Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-13,00:00:00.000,226,10977244,14085,0,1723507199,13218.088809579996,8.989684619999025,53489.17527336001 2024-08-13,00:00:02.000,226,10977245,13845,0,1723507201,13218.331316739997,9.48312371999782,53488.8748272 2024-08-13,00:00:03.000,226,10977256,13845,0,1723507202,13218.445834009988,9.687548490001063,53488.74207192001 2024-08-13,00:00:04.000,226,10977283,13925,0,1723507203,13218.513197109998,9.849678480000875,53488.58835528 2024-08-13,00:00:05.000,226,10977267,14045,0,1723507204,13218.641186999994,9.983611950003251,53488.55341968001 2024-08-13,00:00:06.000,226,10977220,13845,0,1723507205,13218.80959474999,10.11754541999835,53488.44162576 2024-08-13,00:00:07.000,226,10977221,13885,0,1723507206,13219.03189297999,10.272626279998804,53488.33681896001 2024-08-13,00:00:08.000,226,10977259,14005,0,1723507207,13219.267663829996,10.371314100004383,53488.259960639996 2024-08-13,00:00:09.000,226,10977240,13925,0,1723507208,13219.530379919997,10.498198440000124,53488.16214096 2024-08-13,00:00:10.000,226,10977216,14045,0,1723507209,13219.833513869999,10.702623210003367,53488.02239856001 2024-08-13,00:00:11.000,226,10977238,14005,0,1723507210,13220.17706568,10.836556679998466,53487.90361752001 2024-08-13,00:00:12.000,226,10977217,13725,0,1723507211,13220.581244280002,10.977539280000201,53487.8267592 2024-08-13,00:00:13.000,226,10977255,14085,0,1723507212,13221.059522289994,11.083276229997864,53487.73592664001 2024-08-13,00:00:14.000,226,10977226,13805,0,1723507213,13221.638844950001,11.224258829999599,53487.694003920005 2024-08-13,00:00:15.000,226,10977244,14165,0,1723507214,13222.305739639989,11.329995780004538,53487.66605544001 2024-08-13,00:00:16.000,226,10977257,13965,0,1723507215,13223.046733739997,11.407536210004764,53487.645094080006 2024-08-13,00:00:17.000,226,10977291,14005,0,1723507216,13223.760782599995,11.576715330003935,53487.67304256 2024-08-13,00:00:18.000,226,10977234,14085,0,1723507217,13224.521985629988,11.689501410000958,53487.624132720004 2024-08-13,00:00:19.000,226,10977255,14245,0,1723507218,13225.209089249991,11.886877050004841,53487.7219524 2024-08-13,00:00:20.000,226,10977223,14245,0,1723507219,13225.855775009994,12.147694860002957,53487.72893952 2024-08-13,00:00:21.000,226,10977245,14005,0,1723507220,13226.482251839996,12.359168759998283,53487.694003920005 2024-08-13,00:00:22.000,226,10977260,14005,0,1723507221,13227.075047119994,12.542446140003449,53487.79881072 2024-08-13,00:00:23.000,226,10977270,13885,0,1723507222,13227.708260259991,12.760969169998134,53487.924578879996 2024-08-13,00:00:24.000,226,10977215,14125,0,1723507223,13228.186538269998,12.88785351000115,53487.87566904 2024-08-13,00:00:25.000,226,10977243,14045,0,1723507224,13228.68502520999,13.035885240002244,53487.93156600001 2024-08-13,00:00:26.000,226,10977288,14005,0,1723507225,13229.176775840002,13.176867840003979,53488.05733416 2024-08-13,00:00:27.000,226,10977244,13925,0,1723507226,13229.628108609999,13.34604696000315,53488.14117960001 2024-08-13,00:00:28.000,226,10977236,14205,0,1723507227,13230.092914,13.515226080002321,53488.2110508 2024-08-13,00:00:29.000,226,10977245,14205,0,1723507228,13230.618346179988,13.70555258999957,53488.197076560005 2024-08-13,00:00:30.000,226,10977293,14085,0,1723507229,13231.18419621999,13.917026490002172,53488.39970304 2024-08-13,00:00:31.000,226,10977252,14325,0,1723507230,13231.736573640002,14.128500390004774,53488.364767440005 2024-08-13,00:00:32.000,226,10977252,13965,0,1723507231,13232.32936892,14.206040819997725,53488.462587120004 2024-08-13,00:00:33.000,226,10977252,14205,0,1723507232,13232.969318369993,14.318826900002023,53488.60232952001 2024-08-13,00:00:34.000,226,10977263,13965,0,1723507233,13233.60253150999,14.417514720000327,53488.74207192001 2024-08-13,00:00:35.000,226,10977302,13965,0,1723507234,13234.202063099998,14.431612979999045,53488.81194312001 2024-08-13,00:00:36.000,226,10977241,14085,0,1723507235,13234.774649449995,14.424563849999686,53488.97264688 2024-08-13,00:00:37.000,226,10977215,13965,0,1723507236,13235.333763180002,14.354072549998818,53489.1193764 2024-08-13,00:00:38.000,226,10977268,13845,0,1723507237,13235.84572274,14.283581249997951,53489.24514456001 2024-08-13,00:00:39.000,226,10977213,14165,0,1723507238,13236.404836469992,14.21308995000436,53489.46174528001 2024-08-13,00:00:40.000,226,10977264,13885,0,1723507239,13236.943741269999,14.149647780002852,53489.6434104 2024-08-13,00:00:41.000,226,10977206,14045,0,1723507240,13237.334447249996,14.135549520004133,53489.81110128 2024-08-13,00:00:42.000,226,10977249,13925,0,1723507241,13237.758834779997,14.128500390004774,53489.91590808001 2024-08-13,00:00:43.000,226,10977245,14045,0,1723507242,13238.13606813999,14.184893429999647,53490.139495920004 2024-08-13,00:00:44.000,226,10977213,14085,0,1723507243,13238.553719359996,14.290630380004586,53490.27923832001 2024-08-13,00:00:45.000,226,10977247,14005,0,1723507244,13238.883798549992,14.51620253999863,53490.43295496 2024-08-13,00:00:46.000,226,10977324,13885,0,1723507245,13239.301449769999,14.720627310001873,53490.58667160001 2024-08-13,00:00:47.000,226,10977263,14125,0,1723507246,13239.69889205999,15.002592509998067,53490.74737536 2024-08-13,00:00:48.000,226,10977259,14085,0,1723507247,13240.224324239993,15.242262929998105,53491.03384728 2024-08-13,00:00:49.000,226,10977222,14085,0,1723507248,13240.648711769994,15.496031610004138,53491.166602560006 2024-08-13,00:00:50.000,226,10977261,14125,0,1723507249,13241.093308229996,15.707505509999464,53491.43910024 2024-08-13,00:00:51.000,226,10977269,13925,0,1723507250,13241.477277899998,15.918979410002066,53491.55788128 2024-08-13,00:00:52.000,226,10977243,13725,0,1723507251,13241.726521369994,16.06701114000316,53491.73954640001 2024-08-13,00:00:53.000,226,10977274,13885,0,1723507252,13241.85451125999,16.20094460999826,53491.96313424 2024-08-13,00:00:54.000,226,10977245,14205,0,1723507253,13241.77367553999,16.334878080000635,53492.13082512 2024-08-13,00:00:55.000,226,10977267,13965,0,1723507254,13241.672630889989,16.42651676999958,53492.4033228 2024-08-13,00:00:56.000,226,10977260,14045,0,1723507255,13241.470541590003,16.489958940001088,53492.605949280005 2024-08-13,00:00:57.000,226,10977241,14165,0,1723507256,13241.194352879997,16.60274501999811,53492.73870456 2024-08-13,00:00:58.000,226,10977246,13805,0,1723507257,13240.94510941,16.616843280004105,53492.843511360006 2024-08-13,00:00:59.000,226,10977217,13885,0,1723507258,13240.71607486999,16.6520889300009,53493.039150720004 2024-08-13,00:01:00.000,226,10977249,14085,0,1723507259,13240.561139739999,16.64503980000154,53493.16491888 2024-08-13,00:01:01.000,226,10977246,13925,0,1723507260,13240.325368889993,16.560450240001956,53493.3116484 2024-08-13,00:01:02.000,226,10977236,13885,0,1723507261,13240.096334349997,16.46176242000365,53493.4513908 2024-08-13,00:01:03.000,226,10977311,14005,0,1723507262,13239.907717670001,16.41241851000086,53493.5911332 2024-08-13,00:01:04.000,226,10977295,14165,0,1723507263,13239.66521051,16.356025469998713,53493.730875600006 2024-08-13,00:01:05.000,226,10977274,13845,0,1723507264,13239.45638489999,16.356025469998713,53493.87061800001 2024-08-13,00:01:06.000,226,10977255,13885,0,1723507265,13239.213877739989,16.356025469998713,53494.03132176 2024-08-13,00:01:07.000,226,10977282,13885,0,1723507266,13238.924216409992,16.377172860004066,53494.12914144 2024-08-13,00:01:08.000,226,10977233,14125,0,1723507267,13238.600873529991,16.334878080000635,53494.14311568 2024-08-13,00:01:09.000,226,10977268,14245,0,1723507268,13238.27753064999,16.278485039998486,53494.233948240006 2024-08-13,00:01:10.000,226,10977277,14045,0,1723507269,13237.913769909988,16.222092000003613,53494.380677760004 2024-08-13,00:01:11.000,226,10977293,14045,0,1723507270,13237.556745479997,16.165698960001464,53494.48548456 2024-08-13,00:01:12.000,226,10977259,13925,0,1723507271,13237.192984739995,16.102256789999956,53494.55535576 2024-08-13,00:01:13.000,226,10977245,13965,0,1723507272,13236.849432929994,16.052912880004442,53494.716059520004 2024-08-13,00:01:14.000,226,10977198,14245,0,1723507273,13236.586716839993,15.975372450004215,53494.77894360001 2024-08-13,00:01:15.000,226,10977264,14125,0,1723507274,13236.411572780002,15.883733759997995,53494.89073752 2024-08-13,00:01:16.000,226,10977255,14085,0,1723507275,13236.222956099991,15.79209506999905,53495.03047992 2024-08-13,00:01:17.000,226,10977231,14165,0,1723507276,13236.054548349995,15.707505509999464,53495.08637688 2024-08-13,00:01:18.000,226,10977233,14125,0,1723507277,13236.00065786999,15.55947377999837,53495.191183680006 2024-08-13,00:01:19.000,226,10977264,14245,0,1723507278,13236.00065786999,15.460785960000067,53495.36586168 2024-08-13,00:01:20.000,226,10977278,14485,0,1723507279,13236.10170251999,15.362098140001763,53495.56150104 2024-08-13,00:01:21.000,226,10977238,14325,0,1723507280,13236.236428719996,15.192919020002591,53495.73617904001 2024-08-13,00:01:22.000,226,10977247,14005,0,1723507281,13236.371154920002,15.037838160002138,53495.840985840005 2024-08-13,00:01:23.000,226,10977297,13965,0,1723507282,13236.566507909993,14.777020350004022,53496.02265096001 2024-08-13,00:01:24.000,226,10977228,14125,0,1723507283,13236.775333519989,14.57259558000078,53496.18335472 2024-08-13,00:01:25.000,226,10977227,14045,0,1723507284,13236.910059719994,14.368170810004813,53496.32309712 2024-08-13,00:01:26.000,226,10977243,14205,0,1723507285,13237.071731159995,14.128500390004774,53496.50476224001 2024-08-13,00:01:27.000,226,10977243,13885,0,1723507286,13237.20645736,13.966370399997686,53496.72136296001 2024-08-13,00:01:28.000,226,10977275,14245,0,1723507287,13237.395074039996,13.818338670003868,53496.95892504001 2024-08-13,00:01:29.000,226,10977250,14085,0,1723507288,13237.556745479997,13.70555258999957,53497.20347424001 2024-08-13,00:01:30.000,226,10977282,14045,0,1723507289,13237.752098470002,13.585717380003189,53497.28731968 2024-08-13,00:01:31.000,226,10977247,14005,0,1723507290,13237.920506219998,13.451783910000813,53497.587765840006 2024-08-13,00:01:32.000,226,10977238,14045,0,1723507291,13238.169749689994,13.35309609000251,53497.76244384 2024-08-13,00:01:33.000,226,10977265,14245,0,1723507292,13238.41899315999,13.155720449998626,53498.00000592 2024-08-13,00:01:34.000,226,10977253,13965,0,1723507293,13238.695181869996,13.021786980003526,53498.23058088001 2024-08-13,00:01:35.000,226,10977277,14245,0,1723507294,13238.984843199993,12.89490264000051,53498.4821172 2024-08-13,00:01:36.000,226,10977251,14005,0,1723507295,13239.254295599989,12.753920039998775,53498.7266664 2024-08-13,00:01:37.000,226,10977239,14325,0,1723507296,13239.40249442,12.605888309997681,53498.93628 2024-08-13,00:01:38.000,226,10977244,14245,0,1723507297,13239.530484309995,12.4860531000013,53499.27166176 2024-08-13,00:01:39.000,226,10977214,14125,0,1723507298,13239.55742954999,12.366217890004918,53499.46730112 2024-08-13,00:01:40.000,226,10977241,13885,0,1723507299,13239.57763847999,12.246382680001261,53499.79569576 2024-08-13,00:01:41.000,226,10977246,14285,0,1723507300,13239.55742954999,12.119498339998245,53499.94242528 2024-08-13,00:01:42.000,226,10977232,14045,0,1723507301,13239.490066449995,12.063105300003372,53500.152038880005 2024-08-13,00:01:43.000,226,10977257,13645,0,1723507302,13239.368812869994,11.978515740003786,53500.38960096001 2024-08-13,00:01:44.000,226,10977244,14045,0,1723507303,13239.267768219994,11.886877050004841,53500.585240320004 2024-08-13,00:01:45.000,226,10977254,13845,0,1723507304,13239.126305709993,11.809336620004615,53500.81581528001 2024-08-13,00:01:46.000,226,10977231,13965,0,1723507305,13238.944425339992,11.647206630004803,53500.990493280005 2024-08-13,00:01:47.000,226,10977218,14165,0,1723507306,13238.708654490001,11.513273160002427,53501.21408112 2024-08-13,00:01:48.000,226,10977257,14125,0,1723507307,13238.432465779995,11.329995780004538,53501.38875912 2024-08-13,00:01:49.000,226,10977249,14045,0,1723507308,13238.061968729999,11.139669270000013,53501.55645 2024-08-13,00:01:50.000,226,10977230,13885,0,1723507309,13237.610635960002,10.977539280000201,53501.710166640005 2024-08-13,00:01:51.000,226,10977202,14125,0,1723507310,13237.071731159995,10.822458419999748,53501.84292192 2024-08-13,00:01:52.000,226,10977218,14085,0,1723507311,13236.526090049992,10.674426689998654,53501.947728720006 2024-08-13,00:01:53.000,226,10977215,14045,0,1723507312,13235.993921559995,10.660328429999936,53502.06650976001 2024-08-13,00:01:54.000,226,10977240,14045,0,1723507313,13235.407862589993,10.6321319100025,53502.19926504 2024-08-13,00:01:55.000,226,10977254,14085,0,1723507314,13234.794858379995,10.667377559999295,53502.25516200001 2024-08-13,00:01:56.000,226,10977248,13965,0,1723507315,13234.229008339993,10.674426689998654,53502.33900744 2024-08-13,00:01:57.000,226,10977224,14205,0,1723507316,13233.62274043999,10.730819730000803,53502.42285288001 2024-08-13,00:01:58.000,226,10977242,14165,0,1723507317,13233.016472539988,10.730819730000803,53502.4647756 2024-08-13,00:01:59.000,226,10977241,13845,0,1723507318,13232.36978678,10.695574080004008,53502.52765968 2024-08-13,00:02:00.000,226,10977262,13885,0,1723507319,13231.696155780002,10.62508278000314,53502.50669832 2024-08-13,00:02:01.000,226,10977222,14085,0,1723507320,13231.00231584999,10.568689740000991,53502.56958240001 2024-08-13,00:02:02.000,226,10977233,13805,0,1723507321,13230.288266989992,10.519345829998201,53502.597530880004 2024-08-13,00:02:03.000,226,10977243,13965,0,1723507322,13229.554009199994,10.484100180001406,53502.63246648 2024-08-13,00:02:04.000,226,10977201,14085,0,1723507323,13228.839960339996,10.462952790003328,53502.597530880004 2024-08-13,00:02:05.000,226,10977246,14005,0,1723507324,13228.166329339998,10.434756269998616,53502.56259528 2024-08-13,00:02:06.000,226,10977271,13925,0,1723507325,13227.57353406,10.491149310000765,53502.52765968 2024-08-13,00:02:07.000,226,10977223,13725,0,1723507326,13226.947057229998,10.519345829998201,53502.45778848 2024-08-13,00:02:08.000,226,10977223,14005,0,1723507327,13226.39467981,10.547542350002914,53502.429840000004 2024-08-13,00:02:09.000,226,10977237,13805,0,1723507328,13225.889456559999,10.568689740000991,53502.33900744 2024-08-13,00:02:10.000,226,10977259,14085,0,1723507329,13225.458332720002,10.547542350002914,53502.3599688 2024-08-13,00:02:11.000,226,10977251,13805,0,1723507330,13225.07436305,10.512296699998842,53502.25516200001 2024-08-13,00:02:12.000,226,10977202,14125,0,1723507331,13224.656711829994,10.39951062000182,53502.17131656 2024-08-13,00:02:13.000,226,10977225,13765,0,1723507332,13224.299687400002,10.22328237000329,53502.12240672 2024-08-13,00:02:14.000,226,10977258,14165,0,1723507333,13224.030234999991,10.082299770001555,53502.03856128001 2024-08-13,00:02:15.000,226,10977235,14085,0,1723507334,13223.83488201,9.899022390003665,53502.00362568 2024-08-13,00:02:16.000,226,10977241,13965,0,1723507335,13223.67321057,9.70869587999914,53501.95471584 2024-08-13,00:02:17.000,226,10977257,13925,0,1723507336,13223.659737949994,9.631155449998914,53501.88484464 2024-08-13,00:02:18.000,226,10977215,13725,0,1723507337,13223.74730997999,9.53246763000061,53501.807986320004 2024-08-13,00:02:19.000,226,10977256,13885,0,1723507338,13223.85509094,9.53246763000061,53501.75208936001 2024-08-13,00:02:20.000,226,10977261,13925,0,1723507339,13224.084125479996,9.58886067000276,53501.58439848001 2024-08-13,00:02:21.000,226,10977215,13965,0,1723507340,13224.266005849997,9.666401100002986,53501.50055304 2024-08-13,00:02:22.000,226,10977211,13885,0,1723507341,13224.548930869998,9.80738370000472,53501.53548864001 2024-08-13,00:02:23.000,226,10977230,13925,0,1723507342,13224.791438029999,9.969513690004533,53501.51452728001 2024-08-13,00:02:24.000,226,10977231,14085,0,1723507343,13225.03394519,10.138692810003704,53501.52850152 2024-08-13,00:02:25.000,226,10977206,13765,0,1723507344,13225.249507109991,10.329019320000953,53501.38875912 2024-08-13,00:02:26.000,226,10977250,13965,0,1723507345,13225.411178549992,10.58278799999971,53501.33286216 2024-08-13,00:02:27.000,226,10977243,13885,0,1723507346,13225.478541650002,10.794261900002311,53501.325875040005 2024-08-13,00:02:28.000,226,10977211,14005,0,1723507347,13225.593058919992,11.090325360004499,53501.24901672001 2024-08-13,00:02:29.000,226,10977201,14045,0,1723507348,13225.593058919992,11.329995780004538,53501.22106824 2024-08-13,00:02:30.000,226,10977203,13845,0,1723507349,13225.613267849993,11.640157499998168,53501.16517128 2024-08-13,00:02:31.000,226,10977213,13885,0,1723507350,13225.593058919992,11.950319219999074,53501.11626144 2024-08-13,00:02:32.000,226,10977226,13965,0,1723507351,13225.572849989992,12.211137030004465,53501.07433872 2024-08-13,00:02:33.000,226,10977235,13805,0,1723507352,13225.593058919992,12.500151360000018,53500.990493280005 2024-08-13,00:02:34.000,226,10977251,13845,0,1723507353,13225.525695819997,12.746870909999416,53500.93459632001 2024-08-13,00:02:35.000,226,10977221,13965,0,1723507354,13225.566113679997,13.014737850004167,53500.88568648 2024-08-13,00:02:36.000,226,10977246,14005,0,1723507355,13225.613267849993,13.240310009998211,53500.857738 2024-08-13,00:02:37.000,226,10977283,13965,0,1723507356,13225.646949399998,13.487029560004885,53500.78087968 2024-08-13,00:02:38.000,226,10977249,14005,0,1723507357,13225.714312499993,13.726699979997647,53500.67607288001 2024-08-13,00:02:39.000,226,10977251,14165,0,1723507358,13225.808620839998,13.994566920002399,53500.59222744 2024-08-13,00:02:40.000,226,10977235,14165,0,1723507359,13225.916401799994,14.227188210003078,53500.52235624 2024-08-13,00:02:41.000,226,10977220,14245,0,1723507360,13226.00397382999,14.537349930003984,53500.45947216001 2024-08-13,00:02:42.000,226,10977193,14005,0,1723507361,13226.11175479,14.84751165000489,53500.34767824 2024-08-13,00:02:43.000,226,10977252,13925,0,1723507362,13226.20606312999,15.122427720001724,53500.31274264001 2024-08-13,00:02:44.000,226,10977249,14085,0,1723507363,13226.24648098999,15.460785960000067,53500.27780704 2024-08-13,00:02:45.000,226,10977231,14205,0,1723507364,13226.26668991999,15.756849420002254,53500.0891548 2024-08-13,00:02:46.000,226,10977265,14045,0,1723507365,13226.24648098999,16.109305919999315,53500.04024496 2024-08-13,00:02:47.000,226,10977249,13885,0,1723507366,13226.199326819995,16.41946764000022,53499.92845104001 2024-08-13,00:02:48.000,226,10977252,13845,0,1723507367,13226.15217265,16.729629360001127,53499.83761848001 2024-08-13,00:02:49.000,226,10977231,13885,0,1723507368,13226.06460061999,17.09618412000418,53499.73979880001 2024-08-13,00:02:50.000,226,10977239,13925,0,1723507369,13226.04439168999,17.399296709998453,53499.600056400006 2024-08-13,00:02:51.000,226,10977248,14005,0,1723507370,13225.909665489999,17.779949730000226,53499.48826248 2024-08-13,00:02:52.000,226,10977213,13885,0,1723507371,13225.882720249989,18.132406230004563,53499.3904428 2024-08-13,00:02:53.000,226,10977257,14245,0,1723507372,13225.909665489999,18.51305924999906,53499.313584480005 2024-08-13,00:02:54.000,226,10977233,14125,0,1723507373,13225.997237519994,18.928957920004905,53499.17384208 2024-08-13,00:02:55.000,226,10977213,14045,0,1723507374,13226.11175479,19.31666006999876,53499.05506104 2024-08-13,00:02:56.000,226,10977277,13885,0,1723507375,13226.29363516,19.690263960001175,53498.8664088 2024-08-13,00:02:57.000,226,10977208,13925,0,1723507376,13226.495724460001,20.092064370001026,53498.67775656 2024-08-13,00:02:58.000,226,10977236,13925,0,1723507377,13226.697813760002,20.522061299998313,53498.53102704 2024-08-13,00:02:59.000,226,10977228,14125,0,1723507378,13226.886430439998,20.86041954000393,53498.4821172 2024-08-13,00:03:00.000,226,10977257,13725,0,1723507379,13226.974002469993,21.23402342999907,53498.405258880004 2024-08-13,00:03:01.000,226,10977227,14045,0,1723507380,13227.075047119994,21.607627320001484,53498.188658160005 2024-08-13,00:03:02.000,226,10977197,14005,0,1723507381,13227.142410219989,21.967132949997904,53498.10481272 2024-08-13,00:03:03.000,226,10977221,14165,0,1723507382,13227.216509629994,22.33368771000096,53497.972057440005 2024-08-13,00:03:04.000,226,10977274,13685,0,1723507383,13227.3310269,22.77778290000424,53497.8183408 2024-08-13,00:03:05.000,226,10977252,14045,0,1723507384,13227.51290727,23.14433766000002,53497.69955976001 2024-08-13,00:03:06.000,226,10977222,13925,0,1723507385,13227.714996570001,23.53203981000115,53497.566804480004 2024-08-13,00:03:07.000,226,10977249,13845,0,1723507386,13227.937294800002,23.870398049999494,53497.38513936 2024-08-13,00:03:08.000,226,10977259,13965,0,1723507387,13228.280846609989,24.22990368000319,53497.30828104 2024-08-13,00:03:09.000,226,10977229,14005,0,1723507388,13228.59071687,24.568261920001532,53497.182512880005 2024-08-13,00:03:10.000,226,10977229,13845,0,1723507389,13228.927532369991,24.850227119997726,53497.07071896 2024-08-13,00:03:11.000,226,10977258,13925,0,1723507390,13229.271084179993,25.16743796999799,53496.91001520001 2024-08-13,00:03:12.000,226,10977269,14085,0,1723507391,13229.594427059994,25.40005925999867,53496.77725992 2024-08-13,00:03:13.000,226,10977292,13965,0,1723507392,13229.84367052999,25.590385770003195,53496.64450464 2024-08-13,00:03:14.000,226,10977235,14005,0,1723507393,13229.99186935,25.80890879999788,53496.60258192001 2024-08-13,00:03:15.000,226,10977271,14085,0,1723507394,13230.146804479991,25.963989659998333,53496.4209168 2024-08-13,00:03:16.000,226,10977255,13605,0,1723507395,13230.234376510001,26.175463560000935,53496.30213576 2024-08-13,00:03:17.000,226,10977260,14045,0,1723507396,13230.288266989992,26.337593550000747,53496.176367600005 2024-08-13,00:03:18.000,226,10977195,14045,0,1723507397,13230.281530679997,26.53496919000463,53496.078547920006 2024-08-13,00:03:19.000,226,10977179,14085,0,1723507398,13230.321948539997,26.640706140002294,53495.99470248 2024-08-13,00:03:20.000,226,10977212,13925,0,1723507399,13230.342157469997,26.816934390000824,53495.8968828 2024-08-13,00:03:21.000,226,10977244,13925,0,1723507400,13230.416256880002,26.95791699000256,53495.81303736001 2024-08-13,00:03:22.000,226,10977287,14165,0,1723507401,13230.409520569992,27.042506550002145,53495.77111464 2024-08-13,00:03:23.000,226,10977233,13845,0,1723507402,13230.422993189997,27.13414524000109,53495.743166160006 2024-08-13,00:03:24.000,226,10977213,13845,0,1723507403,13230.476883670002,27.211685670001316,53495.66630784001 2024-08-13,00:03:25.000,226,10977252,14045,0,1723507404,13230.456674740002,27.232833059999393,53495.554513920004 2024-08-13,00:03:26.000,226,10977260,13565,0,1723507405,13230.449938429992,27.282176970002183,53495.46368136 2024-08-13,00:03:27.000,226,10977244,14045,0,1723507406,13230.416256880002,27.331520879997697,53495.386823040004 2024-08-13,00:03:28.000,226,10977234,14125,0,1723507407,13230.375839020002,27.373815660001128,53495.35188744001 2024-08-13,00:03:29.000,226,10977197,13805,0,1723507408,13230.288266989992,27.507749130003504,53495.27502912 2024-08-13,00:03:30.000,226,10977231,14245,0,1723507409,13230.254585440001,27.662829990003956,53495.268042 2024-08-13,00:03:31.000,226,10977214,14005,0,1723507410,13230.220903889996,27.874303889999283,53495.20515792 2024-08-13,00:03:32.000,226,10977235,14085,0,1723507411,13230.173749720001,28.156269090002752,53495.16323520001 2024-08-13,00:03:33.000,226,10977266,13965,0,1723507412,13230.079441379996,28.487578200001735,53495.13528672 2024-08-13,00:03:34.000,226,10977205,13885,0,1723507413,13230.02555089999,28.85413296000479,53495.051441280004 2024-08-13,00:03:35.000,226,10977290,14165,0,1723507414,13230.03228721,29.178392940004414,53495.07938976 2024-08-13,00:03:36.000,226,10977261,13925,0,1723507415,13230.018814589996,29.537898570000834,53495.11432536001 2024-08-13,00:03:37.000,226,10977275,14085,0,1723507416,13229.98513303999,29.826912900003663,53494.97458296001 2024-08-13,00:03:38.000,226,10977208,13885,0,1723507417,13229.958187799995,30.010190280001552,53495.03047992 2024-08-13,00:03:39.000,226,10977237,13765,0,1723507418,13229.917769939995,30.165271140002005,53495.10733824 2024-08-13,00:03:40.000,226,10977217,13965,0,1723507419,13229.74936219,30.26395896000031,53495.08637688 2024-08-13,00:03:41.000,226,10977238,14005,0,1723507420,13229.479909789989,30.27100808999967,53495.121312480005 2024-08-13,00:03:42.000,226,10977226,13885,0,1723507421,13229.143094289997,30.30625374000374,53495.14926096 2024-08-13,00:03:43.000,226,10977291,14205,0,1723507422,13228.65134366,30.292155479997746,53495.16323520001 2024-08-13,00:03:44.000,226,10977226,13845,0,1723507423,13228.146120409998,30.390843300003326,53495.170222320005 2024-08-13,00:03:45.000,226,10977266,13925,0,1723507424,13227.60721560999,30.43313807999948,53495.15624808 2024-08-13,00:03:46.000,226,10977258,13885,0,1723507425,13227.135673909994,30.53887503000442,53495.240093520006 2024-08-13,00:03:47.000,226,10977240,14085,0,1723507426,13226.684341139997,30.60936632999801,53495.240093520006 2024-08-13,00:03:48.000,226,10977275,14165,0,1723507427,13226.340789329995,30.686906759998237,53495.28201624001 2024-08-13,00:03:49.000,226,10977230,13845,0,1723507428,13226.07133693,30.799692840002535,53495.26105488001 2024-08-13,00:03:50.000,226,10977256,14005,0,1723507429,13225.835566079993,30.870184140003403,53495.30996472001 2024-08-13,00:03:51.000,226,10977271,13565,0,1723507430,13225.525695819997,30.89133153000148,53495.25406776 2024-08-13,00:03:52.000,226,10977248,14165,0,1723507431,13225.19561663,30.877233270002762,53495.35188744001 2024-08-13,00:03:53.000,226,10977246,14005,0,1723507432,13224.78470171999,30.84903674999805,53495.337913200005 2024-08-13,00:03:54.000,226,10977243,13685,0,1723507433,13224.279478470002,30.856085880004684,53495.3728488 2024-08-13,00:03:55.000,226,10977229,14045,0,1723507434,13223.720364739995,30.83493848999933,53495.337913200005 2024-08-13,00:03:56.000,226,10977278,14045,0,1723507435,13223.194932559993,30.88428240000212,53495.34490032 2024-08-13,00:03:57.000,226,10977246,14005,0,1723507436,13222.50782893999,30.95477370000299,53495.30996472001 2024-08-13,00:03:58.000,226,10977275,13965,0,1723507437,13221.847670559997,31.06051065000065,53495.37983592001 2024-08-13,00:03:59.000,226,10977239,13965,0,1723507438,13221.072994909999,31.215591510001104,53495.386823040004 2024-08-13,00:04:00.000,226,10977253,13925,0,1723507439,13220.325264499996,31.370672370001557,53495.3728488 2024-08-13,00:04:01.000,226,10977273,14045,0,1723507440,13219.611215639998,31.504605840003933,53495.35887456001 2024-08-13,00:04:02.000,226,10977216,14125,0,1723507441,13218.83653999,31.673784960003104,53495.28201624001 2024-08-13,00:04:03.000,226,10977253,14205,0,1723507442,13218.115754819992,31.800669299998845,53495.32393896 2024-08-13,00:04:04.000,226,10977228,13765,0,1723507443,13217.435387509999,31.93460277000122,53495.35887456001 2024-08-13,00:04:05.000,226,10977229,14165,0,1723507444,13216.781965440001,32.033290589999524,53495.3728488 2024-08-13,00:04:06.000,226,10977252,14285,0,1723507445,13216.034235029998,32.13197840999783,53495.3728488 2024-08-13,00:04:07.000,226,10977251,14205,0,1723507446,13215.23935045,32.21656797000469,53495.3728488 2024-08-13,00:04:08.000,226,10977253,13885,0,1723507447,13214.478147419992,32.308206660003634,53495.41477152 2024-08-13,00:04:09.000,226,10977188,14085,0,1723507448,13213.562009259993,32.33640318000107,53495.39381016 2024-08-13,00:04:10.000,226,10977262,13925,0,1723507449,13212.65260740999,32.301157530004275,53495.3728488 2024-08-13,00:04:11.000,226,10977256,13805,0,1723507450,13211.71626031999,32.28705926999828,53495.41477152 2024-08-13,00:04:12.000,226,10977271,14325,0,1723507451,13210.833803709997,32.2659118800002,53495.386823040004 2024-08-13,00:04:13.000,226,10977228,13965,0,1723507452,13209.964819719993,32.202469709998695,53495.35887456001 2024-08-13,00:04:14.000,226,10977211,14045,0,1723507453,13209.109308349995,32.13197840999783,53495.32393896 2024-08-13,00:04:15.000,226,10977250,14045,0,1723507454,13208.314423769996,32.04738884999824,53495.35887456001 2024-08-13,00:04:16.000,226,10977273,14085,0,1723507455,13207.485857639993,32.033290589999524,53495.33092608001 2024-08-13,00:04:17.000,226,10977260,14045,0,1723507456,13206.67750043999,32.068536240003596,53495.386823040004 2024-08-13,00:04:18.000,226,10977243,14045,0,1723507457,13205.896088479996,32.09673276000103,53495.35887456001 2024-08-13,00:04:19.000,226,10977226,14045,0,1723507458,13205.101203899998,32.202469709998695,53495.37983592001 2024-08-13,00:04:20.000,226,10977273,14005,0,1723507459,13204.38041872999,32.258862750000844,53495.35188744001 2024-08-13,00:04:21.000,226,10977225,14245,0,1723507460,13203.639424629997,32.38574709000386,53495.337913200005 2024-08-13,00:04:22.000,226,10977270,14205,0,1723507461,13202.932112079994,32.46328752000409,53495.39381016 2024-08-13,00:04:23.000,226,10977276,14125,0,1723507462,13202.218063219996,32.54787708000367,53495.43573288 2024-08-13,00:04:24.000,226,10977246,13965,0,1723507463,13201.517486979988,32.63246664000326,53495.47066848 2024-08-13,00:04:25.000,226,10977252,13925,0,1723507464,13200.83038336,32.74525272000028,53495.53355256 2024-08-13,00:04:26.000,226,10977248,14005,0,1723507465,13200.109598189993,32.86508793000394,53495.49162984 2024-08-13,00:04:27.000,226,10977230,13805,0,1723507466,13199.34165884999,32.96377575000224,53495.56848816001 2024-08-13,00:04:28.000,226,10977278,13805,0,1723507467,13198.560246889996,33.118856610002695,53495.554513920004 2024-08-13,00:04:29.000,226,10977299,13885,0,1723507468,13197.691262899993,33.26688834000379,53495.60342376 2024-08-13,00:04:30.000,226,10977251,13885,0,1723507469,13196.829015219999,33.4290183300036,53495.61041088 2024-08-13,00:04:31.000,226,10977237,13925,0,1723507470,13195.94655860999,33.54180441000062,53495.71521768001 2024-08-13,00:04:32.000,226,10977258,13725,0,1723507471,13195.023684139996,33.647541359998286,53495.72919192 2024-08-13,00:04:33.000,226,10977250,14085,0,1723507472,13194.073864429993,33.703934400000435,53495.743166160006 2024-08-13,00:04:34.000,226,10977224,13965,0,1723507473,13193.150989959999,33.78852396000002,53495.7571404 2024-08-13,00:04:35.000,226,10977287,13965,0,1723507474,13192.201170249995,33.83786787000281,53495.78508888001 2024-08-13,00:04:36.000,226,10977261,14045,0,1723507475,13191.19072374999,33.86606439000025,53495.792076000005 2024-08-13,00:04:37.000,226,10977260,13885,0,1723507476,13190.119650460001,33.887211779998324,53495.77111464 2024-08-13,00:04:38.000,226,10977225,14005,0,1723507477,13189.048577169997,33.880162649998965,53495.78508888001 2024-08-13,00:04:39.000,226,10977251,14005,0,1723507478,13187.943822330002,33.89426090999768,53495.7571404 2024-08-13,00:04:40.000,226,10977230,14045,0,1723507479,13186.919903209993,33.85901526000089,53495.7571404 2024-08-13,00:04:41.000,226,10977237,14205,0,1723507480,13185.936401949999,33.78852396000002,53495.76412752001 2024-08-13,00:04:42.000,226,10977278,13885,0,1723507481,13185.06068165,33.78147483000066,53495.79906312 2024-08-13,00:04:43.000,226,10977252,13925,0,1723507482,13184.232115519997,33.71803265999915,53495.83399872001 2024-08-13,00:04:44.000,226,10977253,13845,0,1723507483,13183.518066659999,33.66868875000364,53495.86893432 2024-08-13,00:04:45.000,226,10977257,13925,0,1723507484,13182.851171969996,33.520657020002545,53495.80605024 2024-08-13,00:04:46.000,226,10977248,14045,0,1723507485,13182.184277279994,33.295084860001225,53495.86893432 2024-08-13,00:04:47.000,226,10977266,14045,0,1723507486,13181.54432783,33.111807480003336,53495.93880552 2024-08-13,00:04:48.000,226,10977241,13645,0,1723507487,13180.897642069998,32.90033358000073,53495.97374112 2024-08-13,00:04:49.000,226,10977281,14285,0,1723507488,13180.19706582999,32.660663160000695,53495.94579264 2024-08-13,00:04:50.000,226,10977275,13965,0,1723507489,13179.462808039993,32.442140129998734,53495.98771536 2024-08-13,00:04:51.000,226,10977262,14245,0,1723507490,13178.627505599994,32.23066623000341,53495.99470248 2024-08-13,00:04:52.000,226,10977271,13845,0,1723507491,13177.812412089996,32.11083101999975,53496.078547920006 2024-08-13,00:04:53.000,226,10977245,14045,0,1723507492,13176.977109649997,31.99804494000273,53496.127457760005 2024-08-13,00:04:54.000,226,10977224,14245,0,1723507493,13176.128334589994,31.97689755000465,53496.09252216 2024-08-13,00:04:55.000,226,10977248,13925,0,1723507494,13175.24587798,31.89230798999779,53496.13444488 2024-08-13,00:04:56.000,226,10977237,14045,0,1723507495,13174.464466019992,31.87820972999907,53496.09950928001 2024-08-13,00:04:57.000,226,10977238,14125,0,1723507496,13173.669581439994,31.87820972999907,53496.21829032001 2024-08-13,00:04:58.000,226,10977226,14205,0,1723507497,13172.84101530999,31.906406250003783,53496.19034184001 2024-08-13,00:04:59.000,226,10977220,14045,0,1723507498,13172.012449180002,31.9205045100025,53496.23925168001 2024-08-13,00:05:00.000,226,10977232,14045,0,1723507499,13171.217564599989,31.835914950002916,53496.246238800006 2024-08-13,00:05:01.000,226,10977253,13925,0,1723507500,13170.456361569995,31.800669299998845,53496.21829032001 2024-08-13,00:05:02.000,226,10977261,14125,0,1723507501,13169.722103779997,31.723128869998618,53496.246238800006 2024-08-13,00:05:03.000,226,10977265,13845,0,1723507502,13169.035000159995,31.659686700004386,53496.2811744 2024-08-13,00:05:04.000,226,10977205,14205,0,1723507503,13168.401787019997,31.617391920000955,53496.26720016001 2024-08-13,00:05:05.000,226,10977250,14245,0,1723507504,13167.856145909995,31.52575323000201,53496.23226456 2024-08-13,00:05:06.000,226,10977274,13765,0,1723507505,13167.350922659993,31.405918019998353,53496.20431608 2024-08-13,00:05:07.000,226,10977252,13885,0,1723507506,13166.83222679,31.321328459998767,53496.295148640005 2024-08-13,00:05:08.000,226,10977195,13925,0,1723507507,13166.273113059993,31.187394990003668,53496.26720016001 2024-08-13,00:05:09.000,226,10977243,13845,0,1723507508,13165.77462612,31.06051065000065,53496.30912288 2024-08-13,00:05:10.000,226,10977243,14085,0,1723507509,13165.168358219998,30.94772457000363,53496.246238800006 2024-08-13,00:05:11.000,226,10977260,13925,0,1723507510,13164.582299249996,30.88428240000212,53496.225277440004 2024-08-13,00:05:12.000,226,10977254,13805,0,1723507511,13163.955822419994,30.764447189998464,53496.25322592 2024-08-13,00:05:13.000,226,10977286,14005,0,1723507512,13163.309136659991,30.588218939999933,53496.295148640005 2024-08-13,00:05:14.000,226,10977236,13885,0,1723507513,13162.702868759989,30.4472363399982,53496.26021304 2024-08-13,00:05:15.000,226,10977221,13885,0,1723507514,13162.110073479991,30.25690983000095,53496.23925168001 2024-08-13,00:05:16.000,226,10977240,14045,0,1723507515,13161.557696059994,30.045435929998348,53496.32309712 2024-08-13,00:05:17.000,226,10977276,14005,0,1723507516,13160.91774661,29.826912900003663,53496.26021304 2024-08-13,00:05:18.000,226,10977285,13925,0,1723507517,13160.324951329989,29.636586389999138,53496.20431608 2024-08-13,00:05:19.000,226,10977221,14005,0,1723507518,13159.6984745,29.537898570000834,53496.27418728 2024-08-13,00:05:20.000,226,10977274,14045,0,1723507519,13159.078733979994,29.3969159699991,53496.19034184001 2024-08-13,00:05:21.000,226,10977227,13925,0,1723507520,13158.425311909996,29.368719450001663,53496.08553504 2024-08-13,00:05:22.000,226,10977265,13885,0,1723507521,13157.798835079993,29.340522930004227,53496.08553504 2024-08-13,00:05:23.000,226,10977254,13885,0,1723507522,13157.17235824999,29.291179020001437,53496.05059944001 2024-08-13,00:05:24.000,226,10977259,13725,0,1723507523,13156.572826659998,29.25593337000464,53496.01566384 2024-08-13,00:05:25.000,226,10977237,14005,0,1723507524,13156.047394479996,29.185442070003774,53495.94579264 2024-08-13,00:05:26.000,226,10977269,13925,0,1723507525,13155.434390269998,29.129049030001624,53495.86893432 2024-08-13,00:05:27.000,226,10977263,13885,0,1723507526,13154.882012850001,29.016262950004602,53495.81303736001 2024-08-13,00:05:28.000,226,10977240,13925,0,1723507527,13154.316162809999,28.945771650003735,53495.68028208 2024-08-13,00:05:29.000,226,10977257,14045,0,1723507528,13153.709894909996,28.804789050002,53495.70124344 2024-08-13,00:05:30.000,226,10977216,14125,0,1723507529,13153.157517489999,28.63560993000283,53495.68726920001 2024-08-13,00:05:31.000,226,10977218,14085,0,1723507530,13152.611876379997,28.466430810003658,53495.61739800001 2024-08-13,00:05:32.000,226,10977240,13965,0,1723507531,13152.03929003,28.304300820003846,53495.51957832001 2024-08-13,00:05:33.000,226,10977258,14085,0,1723507532,13151.406076890002,28.106925179999962,53495.44272 2024-08-13,00:05:34.000,226,10977225,13925,0,1723507533,13150.75265481999,27.95184431999951,53495.35188744001 2024-08-13,00:05:35.000,226,10977250,14005,0,1723507534,13150.173332159997,27.77561607000098,53495.29599048 2024-08-13,00:05:36.000,226,10977263,13925,0,1723507535,13149.54011902,27.620535210000526,53495.268042 2024-08-13,00:05:37.000,226,10977242,13845,0,1723507536,13148.893433259997,27.521847390002222,53495.13528672 2024-08-13,00:05:38.000,226,10977231,14085,0,1723507537,13148.186120709994,27.331520879997697,53495.01650568001 2024-08-13,00:05:39.000,226,10977255,13725,0,1723507538,13147.47880815999,27.253980450004747,53494.953621600005 2024-08-13,00:05:40.000,226,10977280,14005,0,1723507539,13146.744550369993,27.12004698000237,53494.904711760006 2024-08-13,00:05:41.000,226,10977199,13965,0,1723507540,13146.0237652,27.000211769998714,53494.716059520004 2024-08-13,00:05:42.000,226,10977267,14005,0,1723507541,13145.336661579997,26.873327430002973,53494.59029136001 2024-08-13,00:05:43.000,226,10977286,13845,0,1723507542,13144.669766889994,26.760541349998675,53494.548368640004 2024-08-13,00:05:44.000,226,10977234,13925,0,1723507543,13144.076971609997,26.654804400001012,53494.42260048001 2024-08-13,00:05:45.000,226,10977237,13965,0,1723507544,13143.48417633,26.520870929998637,53494.27587096001 2024-08-13,00:05:46.000,226,10977249,13885,0,1723507545,13142.918326289997,26.365790069998184,53494.14311568 2024-08-13,00:05:47.000,226,10977255,14205,0,1723507546,13142.35921255999,26.182512690000294,53493.947476320005 2024-08-13,00:05:48.000,226,10977245,13965,0,1723507547,13141.833780380002,25.999235310002405,53493.877605120004 2024-08-13,00:05:49.000,226,10977227,14045,0,1723507548,13141.26119402999,25.815957930004515,53493.67497864001 2024-08-13,00:05:50.000,226,10977233,14165,0,1723507549,13140.661662439998,25.548090989999764,53493.53523624001 2024-08-13,00:05:51.000,226,10977280,13885,0,1723507550,13140.10928502,25.322518829998444,53493.35357112 2024-08-13,00:05:52.000,226,10977280,14245,0,1723507551,13139.523226049998,25.04055363000225,53493.2417772 2024-08-13,00:05:53.000,226,10977247,13685,0,1723507552,13138.91022184,24.779735820004134,53492.96229240001 2024-08-13,00:05:54.000,226,10977222,14125,0,1723507553,13138.324162869998,24.497770620000665,53492.773640160005 2024-08-13,00:05:55.000,226,10977255,13725,0,1723507554,13137.818939619996,24.251051070001267,53492.57800080001 2024-08-13,00:05:56.000,226,10977265,13885,0,1723507555,13137.34066160999,24.025478909999947,53492.41030992001 2024-08-13,00:05:57.000,226,10977264,14005,0,1723507556,13136.956691940002,23.806955879997986,53492.2286448 2024-08-13,00:05:58.000,226,10977271,13765,0,1723507557,13136.606403819991,23.58138372000394,53492.06095392 2024-08-13,00:05:59.000,226,10977263,13925,0,1723507558,13136.24264307999,23.391057209999417,53491.87928880001 2024-08-13,00:06:00.000,226,10977240,14005,0,1723507559,13135.912563889993,23.207779830001527,53491.669675200006 2024-08-13,00:06:01.000,226,10977205,14045,0,1723507560,13135.589221009992,23.052698970001074,53491.44608736 2024-08-13,00:06:02.000,226,10977255,13885,0,1723507561,13135.21198765,22.89761811000062,53491.22249952 2024-08-13,00:06:03.000,226,10977319,14245,0,1723507562,13134.807809049998,22.7848320300036,53491.096731360005 2024-08-13,00:06:04.000,226,10977253,13965,0,1723507563,13134.349739969992,22.72138986000209,53490.95698896 2024-08-13,00:06:05.000,226,10977260,14165,0,1723507564,13133.94556136999,22.650898560001224,53490.70545264001 2024-08-13,00:06:06.000,226,10977249,14085,0,1723507565,13133.548119079998,22.594505519999075,53490.50282616 2024-08-13,00:06:07.000,226,10977206,14005,0,1723507566,13133.231512509992,22.50286683000013,53490.26526408 2024-08-13,00:06:08.000,226,10977255,13805,0,1723507567,13132.968796419991,22.44647378999798,53490.090586080005 2024-08-13,00:06:09.000,226,10977241,14085,0,1723507568,13132.77344343,22.27729466999881,53489.825075520006 2024-08-13,00:06:10.000,226,10977209,13885,0,1723507569,13132.62524460999,22.10811554999964,53489.67834600001 2024-08-13,00:06:11.000,226,10977270,14085,0,1723507570,13132.48378209999,21.85434687000088,53489.503668 2024-08-13,00:06:12.000,226,10977275,13765,0,1723507571,13132.295165419993,21.62877470999956,53489.27309304001 2024-08-13,00:06:13.000,226,10977256,13965,0,1723507572,13132.045921949997,21.346809510003368,53489.10540216001 2024-08-13,00:06:14.000,226,10977252,14085,0,1723507573,13131.830360029991,21.0648443099999,53488.89578856 2024-08-13,00:06:15.000,226,10977229,14045,0,1723507574,13131.540698699995,20.76173171999835,53488.67918784 2024-08-13,00:06:16.000,226,10977222,13925,0,1723507575,13131.217355819994,20.507963039999595,53488.56739392 2024-08-13,00:06:17.000,226,10977271,14085,0,1723507576,13130.860331390002,20.254194360000838,53488.32983184 2024-08-13,00:06:18.000,226,10977282,13925,0,1723507577,13130.55719744,20.02157307000016,53488.11323112 2024-08-13,00:06:19.000,226,10977246,13925,0,1723507578,13130.260799799995,19.83124656000291,53487.910604640005 2024-08-13,00:06:20.000,226,10977274,14085,0,1723507579,13129.984611089989,19.697313090000534,53487.694003920005 2024-08-13,00:06:21.000,226,10977243,13885,0,1723507580,13129.883566439988,19.60567440000159,53487.46342896 2024-08-13,00:06:22.000,226,10977223,14045,0,1723507581,13129.802730719988,19.464691799999855,53487.16298280001 2024-08-13,00:06:23.000,226,10977248,14085,0,1723507582,13129.789258099998,19.337807460004115,53487.00926616 2024-08-13,00:06:24.000,226,10977257,13805,0,1723507583,13129.849884889998,19.217972250000457,53486.75772984001 2024-08-13,00:06:25.000,226,10977230,13885,0,1723507584,13129.917247989993,19.006498349997855,53486.52715488 2024-08-13,00:06:26.000,226,10977238,14245,0,1723507585,13129.971138469999,18.844368359998043,53486.303567040006 2024-08-13,00:06:27.000,226,10977278,13725,0,1723507586,13129.998083709994,18.590599679999286,53486.14286328 2024-08-13,00:06:28.000,226,10977245,14085,0,1723507587,13130.004820019989,18.421420560000115,53485.93324968 2024-08-13,00:06:29.000,226,10977267,13885,0,1723507588,13129.950929539998,18.216995790004148,53485.73761032 2024-08-13,00:06:30.000,226,10977256,14045,0,1723507589,13129.856621199993,18.0478166699977,53485.48607400001 2024-08-13,00:06:31.000,226,10977198,13965,0,1723507590,13129.742103930002,17.857490160000452,53485.346331600005 2024-08-13,00:06:32.000,226,10977262,14005,0,1723507591,13129.614114039992,17.70945842999936,53485.08082104001 2024-08-13,00:06:33.000,226,10977218,14125,0,1723507592,13129.566959869997,17.561426699998265,53484.9271044 2024-08-13,00:06:34.000,226,10977204,14085,0,1723507593,13129.506333079997,17.441591490001883,53484.675568080005 2024-08-13,00:06:35.000,226,10977282,13925,0,1723507594,13129.472651529992,17.29355976000079,53484.507877200005 2024-08-13,00:06:36.000,226,10977205,14245,0,1723507595,13129.540014630002,17.208970200001204,53484.31922496 2024-08-13,00:06:37.000,226,10977206,13925,0,1723507596,13129.573696179992,17.06798759999947,53484.10961136 2024-08-13,00:06:38.000,226,10977262,14085,0,1723507597,13129.742103930002,16.990447169999243,53483.913972 2024-08-13,00:06:39.000,226,10977189,14005,0,1723507598,13129.897039059993,16.84241543999815,53483.78121672001 2024-08-13,00:06:40.000,226,10977221,14245,0,1723507599,13130.11260098,16.743727619999845,53483.52269328001 2024-08-13,00:06:41.000,226,10977207,14165,0,1723507600,13130.301217659995,16.60274501999811,53483.37596376001 2024-08-13,00:06:42.000,226,10977242,13805,0,1723507601,13130.503306959996,16.48290981000173,53483.215260000004 2024-08-13,00:06:43.000,226,10977250,14045,0,1723507602,13130.658242090001,16.356025469998713,53483.11045320001 2024-08-13,00:06:44.000,226,10977231,13725,0,1723507603,13130.772759359992,16.24323939000169,53482.92180096001 2024-08-13,00:06:45.000,226,10977224,14245,0,1723507604,13130.900749250002,16.137502440004027,53482.733148720006 2024-08-13,00:06:46.000,226,10977189,14205,0,1723507605,13131.075893309993,16.03176548999909,53482.57244496 2024-08-13,00:06:47.000,226,10977225,14045,0,1723507606,13131.237564749994,15.975372450004215,53482.43270256 2024-08-13,00:06:48.000,226,10977282,14405,0,1723507607,13131.42618142999,15.947175929999503,53482.258024560004 2024-08-13,00:06:49.000,226,10977208,13965,0,1723507608,13131.702370139996,15.926028540001425,53482.167192 2024-08-13,00:06:50.000,226,10977265,14045,0,1723507609,13132.093076119992,15.897832020003989,53482.041423840004 2024-08-13,00:06:51.000,226,10977225,14285,0,1723507610,13132.497254719994,15.918979410002066,53481.92962992 2024-08-13,00:06:52.000,226,10977179,14085,0,1723507611,13132.962060109996,15.975372450004215,53481.706042080004 2024-08-13,00:06:53.000,226,10977223,14205,0,1723507612,13133.433601809993,15.996519840002293,53481.63617088 2024-08-13,00:06:54.000,226,10977224,13965,0,1723507613,13133.88493457999,16.07406027000252,53481.5732868 2024-08-13,00:06:55.000,226,10977243,14005,0,1723507614,13134.289113179992,16.0599620100038,53481.46149288001 2024-08-13,00:06:56.000,226,10977238,14125,0,1723507615,13134.646137609998,16.03176548999909,53481.391621680006 2024-08-13,00:06:57.000,226,10977173,13885,0,1723507616,13134.98295310999,15.961274189998221,53481.31476336001 2024-08-13,00:06:58.000,226,10977224,13805,0,1723507617,13135.27261444,15.862586369999917,53481.21694368001 2024-08-13,00:06:59.000,226,10977261,14325,0,1723507618,13135.528594219992,15.777996810000332,53481.17502096001 2024-08-13,00:07:00.000,226,10977225,13965,0,1723507619,13135.804782929998,15.672259860002669,53481.13309824 2024-08-13,00:07:01.000,226,10977242,14085,0,1723507620,13136.114653189994,15.538326390000293,53480.99335584 2024-08-13,00:07:02.000,226,10977221,14005,0,1723507621,13136.397578209995,15.42554031000327,53480.944446 2024-08-13,00:07:03.000,226,10977206,14245,0,1723507622,13136.747866329992,15.333901620004326,53480.84662632 2024-08-13,00:07:04.000,226,10977235,14005,0,1723507623,13137.138572309988,15.284557710001536,53480.79771648 2024-08-13,00:07:05.000,226,10977230,14085,0,1723507624,13137.515805669995,15.19996815000195,53480.71387104001 2024-08-13,00:07:06.000,226,10977216,13725,0,1723507625,13138.007556299992,15.171771630004514,53480.6649612 2024-08-13,00:07:07.000,226,10977222,14005,0,1723507626,13138.445416449998,15.171771630004514,53480.6300256 2024-08-13,00:07:08.000,226,10977213,13925,0,1723507627,13138.93043077,15.143575109999801,53480.58810288 2024-08-13,00:07:09.000,226,10977228,13925,0,1723507628,13139.401972469997,15.15062423999916,53480.54618016001 2024-08-13,00:07:10.000,226,10977197,13965,0,1723507629,13139.913932029995,15.15062423999916,53480.56714152 2024-08-13,00:07:11.000,226,10977250,13885,0,1723507630,13140.432627900002,15.136525980000442,53480.50425744001 2024-08-13,00:07:12.000,226,10977228,13965,0,1723507631,13140.931114839994,15.178820760003873,53480.42739912001 2024-08-13,00:07:13.000,226,10977248,13805,0,1723507632,13141.463283329991,15.171771630004514,53480.42739912001 2024-08-13,00:07:14.000,226,10977220,14205,0,1723507633,13141.988715509993,15.270459450002818,53480.420412 2024-08-13,00:07:15.000,226,10977214,13885,0,1723507634,13142.52762031,15.263410320003459,53480.42739912001 2024-08-13,00:07:16.000,226,10977218,14125,0,1723507635,13143.106942969993,15.3902946599992,53480.37848928001 2024-08-13,00:07:17.000,226,10977227,13925,0,1723507636,13143.70647456,15.474884219998785,53480.364515040004 2024-08-13,00:07:18.000,226,10977245,13805,0,1723507637,13144.279060909997,15.538326390000293,53480.29464384 2024-08-13,00:07:19.000,226,10977243,14245,0,1723507638,13144.86511988,15.686358120001387,53480.28765672001 2024-08-13,00:07:20.000,226,10977230,14005,0,1723507639,13145.478124089997,15.79209506999905,53480.35752792001 2024-08-13,00:07:21.000,226,10977208,14045,0,1723507640,13146.050710439995,15.883733759997995,53480.364515040004 2024-08-13,00:07:22.000,226,10977206,13965,0,1723507641,13146.623296789992,16.045863749997807,53480.40643776001 2024-08-13,00:07:23.000,226,10977218,13925,0,1723507642,13147.19588313999,16.20094460999826,53480.46932184 2024-08-13,00:07:24.000,226,10977231,13925,0,1723507643,13147.788678420002,16.348976339999354,53480.52521880001 2024-08-13,00:07:25.000,226,10977243,13685,0,1723507644,13148.33431952999,16.504057199999806,53480.50425744001 2024-08-13,00:07:26.000,226,10977174,13885,0,1723507645,13148.906905880001,16.70143284000369,53480.58810288 2024-08-13,00:07:27.000,226,10977206,13925,0,1723507646,13149.445810679994,16.898808480000298,53480.60906424 2024-08-13,00:07:28.000,226,10977231,13885,0,1723507647,13150.045342270001,17.05388934000075,53480.699896800004 2024-08-13,00:07:29.000,226,10977226,14125,0,1723507648,13150.564038139993,17.28651063000143,53480.72784528 2024-08-13,00:07:30.000,226,10977190,14085,0,1723507649,13151.069261389996,17.434542360002524,53480.77675512 2024-08-13,00:07:31.000,226,10977231,14085,0,1723507650,13151.621638809993,17.63896712999849,53480.82566496 2024-08-13,00:07:32.000,226,10977216,14125,0,1723507651,13152.167279919995,17.836342770002375,53480.88156192001 2024-08-13,00:07:33.000,226,10977217,14325,0,1723507652,13152.712921029997,17.98437450000347,53480.96540736 2024-08-13,00:07:34.000,226,10977231,14045,0,1723507653,13153.21140796999,18.068964060003054,53481.056239920006 2024-08-13,00:07:35.000,226,10977239,14285,0,1723507654,13153.703158600001,18.202897529998154,53481.09117552 2024-08-13,00:07:36.000,226,10977276,13925,0,1723507655,13154.228590779989,18.28748708999774,53481.2588664 2024-08-13,00:07:37.000,226,10977237,14045,0,1723507656,13154.73381402999,18.37912578000396,53481.33572472 2024-08-13,00:07:38.000,226,10977231,14245,0,1723507657,13155.205355730002,18.449617080004828,53481.41258304001 2024-08-13,00:07:39.000,226,10977244,14165,0,1723507658,13155.703842669995,18.541255770003772,53481.51040272001 2024-08-13,00:07:40.000,226,10977216,14285,0,1723507659,13156.148439129996,18.646992720001435,53481.59424816 2024-08-13,00:07:41.000,226,10977193,14245,0,1723507660,13156.545881419988,18.73158228000102,53481.63617088 2024-08-13,00:07:42.000,226,10977229,13965,0,1723507661,13156.943323709995,18.816171840000607,53481.72001632001 2024-08-13,00:07:43.000,226,10977267,14285,0,1723507662,13157.293611829991,19.034694870002568,53481.84578448001 2024-08-13,00:07:44.000,226,10977214,13965,0,1723507663,13157.583273160002,19.19682486000238,53481.99950112 2024-08-13,00:07:45.000,226,10977190,14125,0,1723507664,13157.920088659994,19.295512680000684,53482.05539808001 2024-08-13,00:07:46.000,226,10977214,14045,0,1723507665,13158.20974998999,19.506986580003286,53482.10430792001 2024-08-13,00:07:47.000,226,10977246,13925,0,1723507666,13158.506147629996,19.690263960001175,53482.167192 2024-08-13,00:07:48.000,226,10977203,14045,0,1723507667,13158.829490509997,19.880590469998424,53482.25103744001 2024-08-13,00:07:49.000,226,10977189,13805,0,1723507668,13159.065261359989,20.099113500000385,53482.32090864001 2024-08-13,00:07:50.000,226,10977174,13965,0,1723507669,13159.34818637999,20.324685660001705,53482.4117412 2024-08-13,00:07:51.000,226,10977230,14245,0,1723507670,13159.624375089996,20.557306950002385,53482.51654800001 2024-08-13,00:07:52.000,226,10977251,14165,0,1723507671,13159.974663209992,20.8181247600005,53482.5514836 2024-08-13,00:07:53.000,226,10977225,14205,0,1723507672,13160.257588229993,21.036647790002462,53482.65629040001 2024-08-13,00:07:54.000,226,10977215,13965,0,1723507673,13160.60787634999,21.212876040000992,53482.71917448 2024-08-13,00:07:55.000,226,10977256,13885,0,1723507674,13160.87732875,21.46664471999975,53482.81000704 2024-08-13,00:07:56.000,226,10977268,13965,0,1723507675,13161.207407939997,21.593529060002766,53482.95673656 2024-08-13,00:07:57.000,226,10977211,13885,0,1723507676,13161.470124029998,21.69926601000043,53483.01263352 2024-08-13,00:07:58.000,226,10977199,14125,0,1723507677,13161.739576429994,21.819101220004086,53483.08949184001 2024-08-13,00:07:59.000,226,10977234,13965,0,1723507678,13161.941665729995,21.826150350003445,53483.24320848 2024-08-13,00:08:00.000,226,10977267,13925,0,1723507679,13162.184172889996,21.826150350003445,53483.35500240001 2024-08-13,00:08:01.000,226,10977202,13885,0,1723507680,13162.480570530002,21.819101220004086,53483.403912240006 2024-08-13,00:08:02.000,226,10977219,14045,0,1723507681,13162.689396139998,21.819101220004086,53483.50871904 2024-08-13,00:08:03.000,226,10977219,14325,0,1723507682,13162.9319033,21.797953829998733,53483.59256448001 2024-08-13,00:08:04.000,226,10977187,14205,0,1723507683,13163.221564629996,21.86139600000024,53483.64846144 2024-08-13,00:08:05.000,226,10977210,13885,0,1723507684,13163.470808099992,21.87549425999896,53483.85108792 2024-08-13,00:08:06.000,226,10977159,14165,0,1723507685,13163.686370019997,21.960083819998545,53483.913972 2024-08-13,00:08:07.000,226,10977199,14245,0,1723507686,13163.989503969999,22.09401729000092,53484.02576592001 2024-08-13,00:08:08.000,226,10977234,14205,0,1723507687,13164.238747439995,22.242049020002014,53484.13755984 2024-08-13,00:08:09.000,226,10977179,14085,0,1723507688,13164.528408769991,22.368933359997754,53484.270315120004 2024-08-13,00:08:10.000,226,10977221,14125,0,1723507689,13164.797861170002,22.460572050003975,53484.40307040001 2024-08-13,00:08:11.000,226,10977190,14165,0,1723507690,13165.094258809993,22.643849430001865,53484.5428128 2024-08-13,00:08:12.000,226,10977212,13965,0,1723507691,13165.356974899994,22.72843899000145,53484.6825552 2024-08-13,00:08:13.000,226,10977245,14205,0,1723507692,13165.56580050999,22.798930290002318,53484.8222976 2024-08-13,00:08:14.000,226,10977161,14205,0,1723507693,13165.740944569996,22.84827419999783,53484.941078640004 2024-08-13,00:08:15.000,226,10977179,14045,0,1723507694,13165.943033869997,22.96810941000149,53485.07383392001 2024-08-13,00:08:16.000,226,10977198,14125,0,1723507695,13166.084496379997,23.038600710002356,53485.18562784 2024-08-13,00:08:17.000,226,10977212,14125,0,1723507696,13166.199013650003,23.08794461999787,53485.31838312001 2024-08-13,00:08:18.000,226,10977240,14125,0,1723507697,13166.259640439988,23.13728853000066,53485.43017704 2024-08-13,00:08:19.000,226,10977183,13965,0,1723507698,13166.293321989993,23.19368157000281,53485.62581640001 2024-08-13,00:08:20.000,226,10977199,13885,0,1723507699,13166.313530919993,23.271222000003036,53485.77254592001 2024-08-13,00:08:21.000,226,10977222,14165,0,1723507700,13166.340476159989,23.348762430003262,53485.91228832001 2024-08-13,00:08:22.000,226,10977183,14205,0,1723507701,13166.293321989993,23.348762430003262,53486.03805648001 2024-08-13,00:08:23.000,226,10977210,13925,0,1723507702,13166.246167819998,23.440401120002207,53486.19177312 2024-08-13,00:08:24.000,226,10977235,13925,0,1723507703,13166.219222579988,23.503843290003715,53486.352476880005 2024-08-13,00:08:25.000,226,10977226,14245,0,1723507704,13166.266376749998,23.5884328500033,53486.4992064 2024-08-13,00:08:26.000,226,10977260,14125,0,1723507705,13166.246167819998,23.658924150004168,53486.65991016001 2024-08-13,00:08:27.000,226,10977199,14125,0,1723507706,13166.273113059993,23.77875936000055,53486.86253664 2024-08-13,00:08:28.000,226,10977232,14045,0,1723507707,13166.273113059993,23.870398049999494,53486.96734344001 2024-08-13,00:08:29.000,226,10977227,14325,0,1723507708,13166.300058299988,24.018429780000588,53487.1280472 2024-08-13,00:08:30.000,226,10977217,14245,0,1723507709,13166.327003539998,24.145314120003604,53487.3376608 2024-08-13,00:08:31.000,226,10977200,13925,0,1723507710,13166.367421399998,24.293345850004698,53487.44945472001 2024-08-13,00:08:32.000,226,10977264,14085,0,1723507711,13166.374157709994,24.448426709997875,53487.56823576001 2024-08-13,00:08:33.000,226,10977263,14245,0,1723507712,13166.313530919993,24.568261920001532,53487.77086224 2024-08-13,00:08:34.000,226,10977204,14045,0,1723507713,13166.259640439988,24.723342780001985,53487.861694800005 2024-08-13,00:08:35.000,226,10977233,13885,0,1723507714,13166.172068409993,24.86432538000372,53488.029385680005 2024-08-13,00:08:36.000,226,10977231,14205,0,1723507715,13166.111441619993,25.03350450000289,53488.1761152 2024-08-13,00:08:37.000,226,10977251,14165,0,1723507716,13166.030605899992,25.118094060002477,53488.32983184 2024-08-13,00:08:38.000,226,10977236,14045,0,1723507717,13165.909352319992,25.16038883999863,53488.46957424 2024-08-13,00:08:39.000,226,10977206,14205,0,1723507718,13165.794835050001,25.202683620002063,53488.63726512 2024-08-13,00:08:40.000,226,10977218,14045,0,1723507719,13165.639899919996,25.22383101000014,53488.797968880004 2024-08-13,00:08:41.000,226,10977194,14205,0,1723507720,13165.51191003,25.181536230003985,53488.916749920005 2024-08-13,00:08:42.000,226,10977216,13965,0,1723507721,13165.36371120999,25.111044930003118,53489.04251808 2024-08-13,00:08:43.000,226,10977235,14405,0,1723507722,13165.202039769989,24.977111460000742,53489.16129912 2024-08-13,00:08:44.000,226,10977230,14205,0,1723507723,13164.999950469988,24.906620159999875,53489.35693848 2024-08-13,00:08:45.000,226,10977254,14045,0,1723507724,13164.797861170002,24.786784950003494,53489.45475816 2024-08-13,00:08:46.000,226,10977205,14245,0,1723507725,13164.602508179996,24.730391910001345,53489.67834600001 2024-08-13,00:08:47.000,226,10977208,13885,0,1723507726,13164.38694625999,24.652851480001118,53489.79013992 2024-08-13,00:08:48.000,226,10977233,13925,0,1723507727,13164.19159327,24.659900610000477,53489.873985360005 2024-08-13,00:08:49.000,226,10977214,13965,0,1723507728,13164.002976589989,24.603507569998328,53489.971805040004 2024-08-13,00:08:50.000,226,10977222,14085,0,1723507729,13163.854777769993,24.688097129997914,53490.07661184 2024-08-13,00:08:51.000,226,10977155,14085,0,1723507730,13163.760469430003,24.772686690004775,53490.1674444 2024-08-13,00:08:52.000,226,10977251,14205,0,1723507731,13163.699842640002,24.927767549997952,53490.39103224 2024-08-13,00:08:53.000,226,10977220,13925,0,1723507732,13163.558380130002,25.089897539997764,53490.551736 2024-08-13,00:08:54.000,226,10977233,14045,0,1723507733,13163.491017029992,25.2308801399995,53490.62859432 2024-08-13,00:08:55.000,226,10977186,13765,0,1723507734,13163.416917620001,25.44940317000146,53490.7962852 2024-08-13,00:08:56.000,226,10977254,14125,0,1723507735,13163.389972379991,25.576287510004477,53490.89410488 2024-08-13,00:08:57.000,226,10977228,14045,0,1723507736,13163.349554519991,25.745466630003648,53490.95000184001 2024-08-13,00:08:58.000,226,10977268,14005,0,1723507737,13163.282191419996,25.928744010001537,53491.06179576 2024-08-13,00:08:59.000,226,10977237,14245,0,1723507738,13163.22830093999,26.104972260000068,53491.15262832 2024-08-13,00:09:00.000,226,10977239,13925,0,1723507739,13163.21482832,26.26005312000052,53491.28538360001 2024-08-13,00:09:01.000,226,10977264,14245,0,1723507740,13163.120519979995,26.44333049999841,53491.40416464001 2024-08-13,00:09:02.000,226,10977237,14165,0,1723507741,13163.019475329995,26.640706140002294,53491.51595856 2024-08-13,00:09:03.000,226,10977246,14005,0,1723507742,13162.851067579999,26.873327430002973,53491.65570096 2024-08-13,00:09:04.000,226,10977214,14205,0,1723507743,13162.696132449993,27.035457420002786,53491.67666232 2024-08-13,00:09:05.000,226,10977259,13805,0,1723507744,13162.541197320003,27.275127840002824,53491.886275920006 2024-08-13,00:09:06.000,226,10977246,14005,0,1723507745,13162.379525880002,27.521847390002222,53492.01204408 2024-08-13,00:09:07.000,226,10977216,13885,0,1723507746,13162.251535989992,27.747419550003542,53492.11685088 2024-08-13,00:09:08.000,226,10977265,13885,0,1723507747,13162.137018720001,27.98004084000422,53492.270567520005 2024-08-13,00:09:09.000,226,10977230,13725,0,1723507748,13162.056183,28.17036735000147,53492.37537432 2024-08-13,00:09:10.000,226,10977187,14005,0,1723507749,13162.062919309996,28.297251690004487,53492.52909096001 2024-08-13,00:09:11.000,226,10977210,14165,0,1723507750,13162.069655619991,28.480529070002376,53492.605949280005 2024-08-13,00:09:12.000,226,10977167,14005,0,1723507751,13162.07639193,28.57921689000068,53492.68979472 2024-08-13,00:09:13.000,226,10977237,13805,0,1723507752,13162.083128239996,28.677904709998984,53492.86447272001 2024-08-13,00:09:14.000,226,10977222,13965,0,1723507753,13162.110073479991,28.76954339999793,53492.96229240001 2024-08-13,00:09:15.000,226,10977220,13885,0,1723507754,13162.056183,28.847083829998155,53493.12998328001 2024-08-13,00:09:16.000,226,10977206,14005,0,1723507755,13162.01576514,28.889378610001586,53493.29068704 2024-08-13,00:09:17.000,226,10977184,13885,0,1723507756,13161.95513835,28.889378610001586,53493.36055824 2024-08-13,00:09:18.000,226,10977264,14165,0,1723507757,13161.840621079995,29.016262950004602,53493.493313520004 2024-08-13,00:09:19.000,226,10977266,14085,0,1723507758,13161.719367499994,29.065606860000116,53493.64703016 2024-08-13,00:09:20.000,226,10977179,14125,0,1723507759,13161.64526808999,29.100852510004188,53493.75183696001 2024-08-13,00:09:21.000,226,10977187,14125,0,1723507760,13161.598113919994,29.178392940004414,53493.877605120004 2024-08-13,00:09:22.000,226,10977198,13805,0,1723507761,13161.497069269994,29.25593337000464,53493.96843768001 2024-08-13,00:09:23.000,226,10977196,14045,0,1723507762,13161.456651409993,29.361670320002304,53494.17805128001 2024-08-13,00:09:24.000,226,10977222,13925,0,1723507763,13161.402760929988,29.418063360004453,53494.24792248 2024-08-13,00:09:25.000,226,10977231,14005,0,1723507764,13161.382551999988,29.44625988000189,53494.37369064001 2024-08-13,00:09:26.000,226,10977184,13725,0,1723507765,13161.328661519998,29.530849440001475,53494.54138152001 2024-08-13,00:09:27.000,226,10977199,13845,0,1723507766,13161.261298420002,29.650684649997856,53494.69509816 2024-08-13,00:09:28.000,226,10977283,13965,0,1723507767,13161.234353179992,29.692979430001287,53494.86278904 2024-08-13,00:09:29.000,226,10977199,14205,0,1723507768,13161.193935319992,29.819863770004304,53494.9885572 2024-08-13,00:09:30.000,226,10977194,13925,0,1723507769,13161.214144249992,29.981993760004116,53495.10733824 2024-08-13,00:09:31.000,226,10977177,14205,0,1723507770,13161.227616869997,30.165271140002005,53495.27502912 2024-08-13,00:09:32.000,226,10977195,14085,0,1723507771,13161.193935319992,30.355597649999254,53495.43573288 2024-08-13,00:09:33.000,226,10977216,13965,0,1723507772,13161.113099599992,30.560022420002497,53495.61041088 2024-08-13,00:09:34.000,226,10977229,14245,0,1723507773,13161.092890669992,30.743299800000386,53495.75015328 2024-08-13,00:09:35.000,226,10977183,14085,0,1723507774,13161.045736499997,30.93362631000491,53495.84797296 2024-08-13,00:09:36.000,226,10977179,14245,0,1723507775,13160.998582330001,31.187394990003668,53496.008676720005 2024-08-13,00:09:37.000,226,10977165,14245,0,1723507776,13160.958164470001,31.420016280004347,53496.19732896001 2024-08-13,00:09:38.000,226,10977253,14125,0,1723507777,13160.87732875,31.631490179999673,53496.3510456 2024-08-13,00:09:39.000,226,10977217,14325,0,1723507778,13160.85711982,31.81476756000484,53496.511749360005 2024-08-13,00:09:40.000,226,10977214,14125,0,1723507779,13160.85711982,31.899357120004424,53496.70738872 2024-08-13,00:09:41.000,226,10977188,14045,0,1723507780,13160.81670196,32.068536240003596,53496.847131120005 2024-08-13,00:09:42.000,226,10977193,14005,0,1723507781,13160.742602549995,32.17427319000126,53496.9798864 2024-08-13,00:09:43.000,226,10977219,14045,0,1723507782,13160.63482159,32.34345231000043,53497.1196288 2024-08-13,00:09:44.000,226,10977247,14245,0,1723507783,13160.58766741999,32.477385780002805,53497.27334544001 2024-08-13,00:09:45.000,226,10977241,14125,0,1723507784,13160.479886459994,32.67476141999941,53497.42706208 2024-08-13,00:09:46.000,226,10977164,13925,0,1723507785,13160.42599597999,32.886235320002015,53497.60174008 2024-08-13,00:09:47.000,226,10977203,13925,0,1723507786,13160.365369189989,33.104758350003976,53497.804366560005 2024-08-13,00:09:48.000,226,10977257,14125,0,1723507787,13160.351896569999,33.32328137999866,53497.90917336 2024-08-13,00:09:49.000,226,10977258,14045,0,1723507788,13160.318215019994,33.59114832000341,53498.07686424 2024-08-13,00:09:50.000,226,10977189,14045,0,1723507789,13160.311478709998,33.83081874000345,53498.22359376 2024-08-13,00:09:51.000,226,10977191,14085,0,1723507790,13160.257588229993,34.098685680000926,53498.28647784 2024-08-13,00:09:52.000,226,10977219,13565,0,1723507791,13160.156543579993,34.37360174999776,53498.46814296001 2024-08-13,00:09:53.000,226,10977279,14085,0,1723507792,13160.028553689997,34.69786173000466,53498.63583384001 2024-08-13,00:09:54.000,226,10977199,14405,0,1723507793,13159.900563800002,34.965728670002136,53498.77557624 2024-08-13,00:09:55.000,226,10977233,14005,0,1723507794,13159.792782839992,35.22654648000025,53498.91531864 2024-08-13,00:09:56.000,226,10977205,14005,0,1723507795,13159.61090246999,35.49441341999773,53499.10397088 2024-08-13,00:09:57.000,226,10977222,13685,0,1723507796,13159.47617627,35.7411329700044,53499.208777679996 2024-08-13,00:09:58.000,226,10977255,14045,0,1723507797,13159.33471376,35.9878525200038,53499.3904428 2024-08-13,00:09:59.000,226,10977218,14005,0,1723507798,13159.125888149989,36.206375549998484,53499.530185200005 2024-08-13,00:10:00.000,226,10977237,14045,0,1723507799,13158.957480399993,36.431947709999804,53499.62101776001 2024-08-13,00:10:01.000,226,10977276,14165,0,1723507800,13158.748654789997,36.62227422000433,53499.68390184 2024-08-13,00:10:02.000,226,10977244,14165,0,1723507801,13158.45899346,36.85489550999773,53499.88652832001 2024-08-13,00:10:03.000,226,10977263,14085,0,1723507802,13158.18954105999,36.99587810999947,53499.914476800004 2024-08-13,00:10:04.000,226,10977222,13925,0,1723507803,13157.913352349999,37.17915549000463,53500.047232079996 2024-08-13,00:10:05.000,226,10977224,14165,0,1723507804,13157.590009469997,37.32013808999909,53500.09614192001 2024-08-13,00:10:06.000,226,10977207,13885,0,1723507805,13157.327293379996,37.42587504000403,53500.214922959996 2024-08-13,00:10:07.000,226,10977203,14085,0,1723507806,13157.044368359995,37.517513730002975,53500.368639600005 2024-08-13,00:10:08.000,226,10977214,14045,0,1723507807,13156.714289169999,37.60915242000192,53500.417549440004 2024-08-13,00:10:09.000,226,10977245,14245,0,1723507808,13156.364001050002,37.75718415000301,53500.52934336001 2024-08-13,00:10:10.000,226,10977224,14245,0,1723507809,13156.047394479996,37.869970230000035,53500.606201680006 2024-08-13,00:10:11.000,226,10977179,14245,0,1723507810,13155.69037004999,37.99685457000305,53500.69004712 2024-08-13,00:10:12.000,226,10977246,14005,0,1723507811,13155.353554549998,38.11668977999943,53500.704021360005 2024-08-13,00:10:13.000,226,10977253,13885,0,1723507812,13154.996530119992,38.20832846999838,53500.82978952 2024-08-13,00:10:14.000,226,10977210,14245,0,1723507813,13154.686659859995,38.328163680002035,53500.91363496001 2024-08-13,00:10:15.000,226,10977246,14045,0,1723507814,13154.316162809999,38.3986549800029,53501.01145464001 2024-08-13,00:10:16.000,226,10977226,14125,0,1723507815,13153.972610999997,38.46209715000441,53501.08132584001 2024-08-13,00:10:17.000,226,10977171,14045,0,1723507816,13153.60211395,38.567834100002074,53501.14420992 2024-08-13,00:10:18.000,226,10977241,14085,0,1723507817,13153.19793535,38.59603061999951,53501.207094000005 2024-08-13,00:10:19.000,226,10977188,13845,0,1723507818,13152.733129959997,38.67357104999974,53501.3119008 2024-08-13,00:10:20.000,226,10977241,13925,0,1723507819,13152.30200612,38.70881670000381,53501.381772 2024-08-13,00:10:21.000,226,10977234,13885,0,1723507820,13151.864145969994,38.793406260003394,53501.423694720004 2024-08-13,00:10:22.000,226,10977253,14205,0,1723507821,13151.439758439992,38.87799582000298,53501.41670760001 2024-08-13,00:10:23.000,226,10977289,13925,0,1723507822,13151.008634599995,39.018978420004714,53501.493565920005 2024-08-13,00:10:24.000,226,10977220,14125,0,1723507823,13150.678555409999,39.1035679800043,53501.50055304 2024-08-13,00:10:25.000,226,10977230,14085,0,1723507824,13150.335003599997,39.181108410004526,53501.5215144 2024-08-13,00:10:26.000,226,10977216,13885,0,1723507825,13149.971242859996,39.315041879999626,53501.542475760005 2024-08-13,00:10:27.000,226,10977220,14205,0,1723507826,13149.68158153,39.371434920001775,53501.51452728001 2024-08-13,00:10:28.000,226,10977181,14085,0,1723507827,13149.385183889994,39.427827960003924,53501.60535984001 2024-08-13,00:10:29.000,226,10977226,14125,0,1723507828,13148.981005289992,39.49831926000479,53501.6263212 2024-08-13,00:10:30.000,226,10977206,14365,0,1723507829,13148.630717169995,39.58290882000438,53501.68221816001 2024-08-13,00:10:31.000,226,10977207,14165,0,1723507830,13148.226538569994,39.63930185999925,53501.77305072001 2024-08-13,00:10:32.000,226,10977255,13925,0,1723507831,13147.788678420002,39.68159664000268,53501.780037840006 2024-08-13,00:10:33.000,226,10977249,14205,0,1723507832,13147.33734564999,39.70979316000012,53501.84292192 2024-08-13,00:10:34.000,226,10977211,14245,0,1723507833,13146.906221809993,39.70274403000076,53501.807986320004 2024-08-13,00:10:35.000,226,10977235,13845,0,1723507834,13146.448152730001,39.71684228999948,53501.877857520005 2024-08-13,00:10:36.000,226,10977223,13925,0,1723507835,13146.010292579995,39.65340011999797,53501.89183176 2024-08-13,00:10:37.000,226,10977226,14045,0,1723507836,13145.660004459998,39.561761429999024,53501.91279312 2024-08-13,00:10:38.000,226,10977200,13805,0,1723507837,13145.302980029992,39.52651578000223,53501.905806 2024-08-13,00:10:39.000,226,10977232,14125,0,1723507838,13144.89880142999,39.448975350002,53501.94074160001 2024-08-13,00:10:40.000,226,10977266,14005,0,1723507839,13144.588931169994,39.3502875300037,53501.947728720006 2024-08-13,00:10:41.000,226,10977213,14125,0,1723507840,13144.225170429992,39.27274710000347,53502.0106128 2024-08-13,00:10:42.000,226,10977215,14125,0,1723507841,13143.78057396999,39.181108410004526,53501.91279312 2024-08-13,00:10:43.000,226,10977248,14045,0,1723507842,13143.315768579989,39.138813630001096,53501.94074160001 2024-08-13,00:10:44.000,226,10977185,14165,0,1723507843,13142.824017949992,39.11061711000366,53501.905806 2024-08-13,00:10:45.000,226,10977217,14005,0,1723507844,13142.34573994,39.02602755000407,53501.87087040001 2024-08-13,00:10:46.000,226,10977233,14165,0,1723507845,13141.813571450002,38.969634510001924,53501.96170296 2024-08-13,00:10:47.000,226,10977221,14245,0,1723507846,13141.3083482,38.94143799000449,53501.89881888001 2024-08-13,00:10:48.000,226,10977290,13965,0,1723507847,13140.803124949998,38.913241469999775,53501.905806 2024-08-13,00:10:49.000,226,10977180,14045,0,1723507848,13140.291165390001,38.81455365000147,53501.84292192 2024-08-13,00:10:50.000,226,10977252,14245,0,1723507849,13139.82636,38.80045539000275,53501.807986320004 2024-08-13,00:10:51.000,226,10977235,14045,0,1723507850,13139.415445090002,38.72291496000253,53501.78702496 2024-08-13,00:10:52.000,226,10977242,14325,0,1723507851,13138.937167079996,38.65242366000166,53501.78702496 2024-08-13,00:10:53.000,226,10977267,14045,0,1723507852,13138.526252169999,38.60307974999887,53501.73112800001 2024-08-13,00:10:54.000,226,10977172,13725,0,1723507853,13138.047974159992,38.59603061999951,53501.65426968001 2024-08-13,00:10:55.000,226,10977270,14045,0,1723507854,13137.60337769999,38.511441059999925,53501.56343712001 2024-08-13,00:10:56.000,226,10977231,13885,0,1723507855,13137.152044929993,38.46209715000441,53501.57741136 2024-08-13,00:10:57.000,226,10977224,14245,0,1723507856,13136.667030609991,38.4339006299997,53501.47959168 2024-08-13,00:10:58.000,226,10977267,14005,0,1723507857,13136.101180569989,38.377507590004825,53501.43766896001 2024-08-13,00:10:59.000,226,10977182,14045,0,1723507858,13135.535330530001,38.35636019999947,53501.374784880005 2024-08-13,00:11:00.000,226,10977193,14045,0,1723507859,13135.00316203999,38.24357412000245,53501.325875040005 2024-08-13,00:11:01.000,226,10977248,14005,0,1723507860,13134.403630449997,38.18013195000094,53501.207094000005 2024-08-13,00:11:02.000,226,10977240,13885,0,1723507861,13133.837780409995,38.08144413000264,53501.1721584 2024-08-13,00:11:03.000,226,10977230,14165,0,1723507862,13133.346029779997,37.99685457000305,53501.14420992 2024-08-13,00:11:04.000,226,10977230,14005,0,1723507863,13132.85427915,37.912265010003466,53501.07433872 2024-08-13,00:11:05.000,226,10977239,14245,0,1723507864,13132.369264829998,37.77128241000173,53500.95555768 2024-08-13,00:11:06.000,226,10977281,14245,0,1723507865,13131.890986819992,37.651447199998074,53500.90664784 2024-08-13,00:11:07.000,226,10977205,13885,0,1723507866,13131.41270881,37.524562860002334,53500.86472512001 2024-08-13,00:11:08.000,226,10977254,13845,0,1723507867,13130.947903419998,37.41882591000467,53500.82978952 2024-08-13,00:11:09.000,226,10977216,13885,0,1723507868,13130.442680169996,37.32013808999909,53500.73895696 2024-08-13,00:11:10.000,226,10977228,13965,0,1723507869,13129.984611089989,37.20735201000207,53500.64812440001 2024-08-13,00:11:11.000,226,10977265,13805,0,1723507870,13129.513069389992,37.059320280000975,53500.585240320004 2024-08-13,00:11:12.000,226,10977248,14005,0,1723507871,13129.02805506999,36.91833767999924,53500.45248504 2024-08-13,00:11:13.000,226,10977227,13925,0,1723507872,13128.482413960002,36.74210943000071,53500.34767824 2024-08-13,00:11:14.000,226,10977198,14045,0,1723507873,13127.97045439999,36.57293031000154,53500.249858560004 2024-08-13,00:11:15.000,226,10977255,14045,0,1723507874,13127.431549599998,36.3332598900015,53500.13107752 2024-08-13,00:11:16.000,226,10977264,14205,0,1723507875,13126.89938111,36.14293338000425,53500.06819344 2024-08-13,00:11:17.000,226,10977214,14045,0,1723507876,13126.367212619989,35.93145948000165,53499.94242528 2024-08-13,00:11:18.000,226,10977240,14045,0,1723507877,13125.821571510001,35.69178906000161,53499.7747344 2024-08-13,00:11:19.000,226,10977248,14085,0,1723507878,13125.31634826,35.52260994000244,53499.66294048 2024-08-13,00:11:20.000,226,10977253,14085,0,1723507879,13124.878488109993,35.3181851699992,53499.57210792001 2024-08-13,00:11:21.000,226,10977274,14205,0,1723507880,13124.427155339996,35.141956920000666,53499.45332688001 2024-08-13,00:11:22.000,226,10977229,13965,0,1723507881,13124.016240429999,34.965728670002136,53499.313584480005 2024-08-13,00:11:23.000,226,10977222,14005,0,1723507882,13123.699633859993,34.76835302999825,53499.076022400004 2024-08-13,00:11:24.000,226,10977229,14085,0,1723507883,13123.409972529997,34.6132721699978,53498.99217696 2024-08-13,00:11:25.000,226,10977244,14085,0,1723507884,13123.187674299996,34.42294566000055,53498.88038304001 2024-08-13,00:11:26.000,226,10977260,13925,0,1723507885,13123.03947548,34.2678648000001,53498.85243456001 2024-08-13,00:11:27.000,226,10977228,14005,0,1723507886,13122.864331419994,34.105734810000286,53498.77557624 2024-08-13,00:11:28.000,226,10977219,13965,0,1723507887,13122.74981414999,33.95065394999983,53498.71269216001 2024-08-13,00:11:29.000,226,10977237,14245,0,1723507888,13122.561197469993,33.83786787000281,53498.64980808 2024-08-13,00:11:30.000,226,10977197,13885,0,1723507889,13122.352371859997,33.753278310003225,53498.57993688 2024-08-13,00:11:31.000,226,10977235,13925,0,1723507890,13122.177227799992,33.68278701000236,53498.48910432 2024-08-13,00:11:32.000,226,10977275,13965,0,1723507891,13121.867357539995,33.66163962000428,53498.412246 2024-08-13,00:11:33.000,226,10977237,14005,0,1723507892,13121.55075096999,33.63344309999957,53498.27949072001 2024-08-13,00:11:34.000,226,10977253,14045,0,1723507893,13121.207199160002,33.675737880003,53498.18167104001 2024-08-13,00:11:35.000,226,10977258,14165,0,1723507894,13120.836702109991,33.696885270001076,53498.11179984001 2024-08-13,00:11:36.000,226,10977279,13845,0,1723507895,13120.506622919995,33.76737657000194,53497.94410896001 2024-08-13,00:11:37.000,226,10977244,14005,0,1723507896,13120.237170519998,33.83786787000281,53497.888212 2024-08-13,00:11:38.000,226,10977270,14085,0,1723507897,13119.981190739993,33.80262221999874,53497.8183408 2024-08-13,00:11:39.000,226,10977233,14005,0,1723507898,13119.779101439992,33.83081874000345,53497.734495360004 2024-08-13,00:11:40.000,226,10977196,14245,0,1723507899,13119.58374845,33.79557308999938,53497.59475296 2024-08-13,00:11:41.000,226,10977210,14085,0,1723507900,13119.428813319995,33.746229180003866,53497.48295904 2024-08-13,00:11:42.000,226,10977268,14205,0,1723507901,13119.246932949995,33.71803265999915,53497.420074960006 2024-08-13,00:11:43.000,226,10977243,13925,0,1723507902,13119.051579959989,33.62639397000021,53497.350203760005 2024-08-13,00:11:44.000,226,10977224,14085,0,1723507903,13118.883172209993,33.59114832000341,53497.26635832 2024-08-13,00:11:45.000,226,10977309,14045,0,1723507904,13118.667610290002,33.534755280001264,53497.21046136 2024-08-13,00:11:46.000,226,10977251,14045,0,1723507905,13118.371212649996,33.54885353999998,53497.084693200006 2024-08-13,00:11:47.000,226,10977223,14125,0,1723507906,13118.10176025,33.59819745000277,53497.03578336001 2024-08-13,00:11:48.000,226,10977228,14085,0,1723507907,13117.832307849989,33.577050060004694,53496.90302808 2024-08-13,00:11:49.000,226,10977215,14165,0,1723507908,13117.562855449993,33.63344309999957,53496.81918264001 2024-08-13,00:11:50.000,226,10977206,13925,0,1723507909,13117.279930429992,33.703934400000435,53496.64450464 2024-08-13,00:11:51.000,226,10977241,13925,0,1723507910,13117.16541316,33.746229180003866,53496.58860768 2024-08-13,00:11:52.000,226,10977201,14085,0,1723507911,13117.05763219999,33.76737657000194,53496.46982664 2024-08-13,00:11:53.000,226,10977209,14045,0,1723507912,13116.98353279,33.8096713499981,53496.38598120001 2024-08-13,00:11:54.000,226,10977225,14125,0,1723507913,13116.929642309995,33.83081874000345,53496.26720016001 2024-08-13,00:11:55.000,226,10977268,14165,0,1723507914,13116.96332386,33.85196613000153,53496.23226456 2024-08-13,00:11:56.000,226,10977251,14165,0,1723507915,13116.95658754999,33.85196613000153,53496.19732896001 2024-08-13,00:11:57.000,226,10977246,14405,0,1723507916,13116.94311493,33.84491700000217,53496.057586560004 2024-08-13,00:11:58.000,226,10977228,14085,0,1723507917,13116.95658754999,33.753278310003225,53495.97374112 2024-08-13,00:11:59.000,226,10977260,14165,0,1723507918,13116.96332386,33.7744257000013,53495.93181840001 2024-08-13,00:12:00.000,226,10977257,14325,0,1723507919,13116.970060169995,33.73213091999787,53495.8270116 2024-08-13,00:12:01.000,226,10977231,14405,0,1723507920,13117.02395065,33.71803265999915,53495.743166160006 2024-08-13,00:12:02.000,226,10977225,13965,0,1723507921,13117.01721433999,33.71803265999915,53495.65932072 2024-08-13,00:12:03.000,226,10977236,14045,0,1723507922,13116.93637861999,33.63344309999957,53495.58944952 2024-08-13,00:12:04.000,226,10977233,14205,0,1723507923,13116.93637861999,33.54180441000062,53495.505604080005 2024-08-13,00:12:05.000,226,10977244,14005,0,1723507924,13116.90269707,33.478362239999115,53495.386823040004 2024-08-13,00:12:06.000,226,10977217,14205,0,1723507925,13116.84207028,33.351477900003374,53495.30996472001 2024-08-13,00:12:07.000,226,10977240,14165,0,1723507926,13116.808388729994,33.238691819999076,53495.1981708 2024-08-13,00:12:08.000,226,10977231,14085,0,1723507927,13116.741025629999,33.05541444000119,53495.1282996 2024-08-13,00:12:09.000,226,10977254,14005,0,1723507928,13116.666926219994,32.942628360004164,53494.97458296001 2024-08-13,00:12:10.000,226,10977248,14125,0,1723507929,13116.579354189998,32.77344923999772,53494.89073752 2024-08-13,00:12:11.000,226,10977201,13805,0,1723507930,13116.532200019989,32.61836838000454,53494.80689208001 2024-08-13,00:12:12.000,226,10977223,14125,0,1723507931,13116.458100609998,32.52672968999832,53494.70208528 2024-08-13,00:12:13.000,226,10977224,14005,0,1723507932,13116.363792269993,32.40689448000194,53494.63221408 2024-08-13,00:12:14.000,226,10977222,13925,0,1723507933,13116.289692860002,32.27296100999956,53494.55535576 2024-08-13,00:12:15.000,226,10977210,14005,0,1723507934,13116.188648210002,32.21656797000469,53494.50644592 2024-08-13,00:12:16.000,226,10977242,14165,0,1723507935,13116.154966659997,32.13197840999783,53494.352729280006 2024-08-13,00:12:17.000,226,10977228,14125,0,1723507936,13116.080867249992,32.00509407000209,53494.26888384 2024-08-13,00:12:18.000,226,10977219,13805,0,1723507937,13116.094339869996,31.92755364000186,53494.19901264 2024-08-13,00:12:19.000,226,10977253,13885,0,1723507938,13116.154966659997,31.828865820003557,53494.05927024001 2024-08-13,00:12:20.000,226,10977231,14005,0,1723507939,13116.222329759992,31.723128869998618,53493.95446344 2024-08-13,00:12:21.000,226,10977252,14045,0,1723507940,13116.330110720002,31.610342790001596,53493.947476320005 2024-08-13,00:12:22.000,226,10977229,14285,0,1723507941,13116.451364299988,31.462311060000502,53493.85664376 2024-08-13,00:12:23.000,226,10977210,13885,0,1723507942,13116.572617879989,31.384770630000276,53493.78677256 2024-08-13,00:12:24.000,226,10977220,14085,0,1723507943,13116.666926219994,31.30723020000005,53493.75183696001 2024-08-13,00:12:25.000,226,10977246,14045,0,1723507944,13116.808388729994,31.222640640000463,53493.5911332 2024-08-13,00:12:26.000,226,10977228,14165,0,1723507945,13116.949851239995,31.159198469998955,53493.521262 2024-08-13,00:12:27.000,226,10977199,14125,0,1723507946,13117.02395065,31.053461520001292,53493.395493840006 2024-08-13,00:12:28.000,226,10977221,13925,0,1723507947,13117.111522679996,30.968871960001707,53493.43042944 2024-08-13,00:12:29.000,226,10977222,13885,0,1723507948,13117.158676849991,30.95477370000299,53493.346584000006 2024-08-13,00:12:30.000,226,10977210,14005,0,1723507949,13117.219303639991,30.827889359999972,53493.29767416001 2024-08-13,00:12:31.000,226,10977209,14085,0,1723507950,13117.205831020001,30.785594580003817,53493.2417772 2024-08-13,00:12:32.000,226,10977231,14045,0,1723507951,13117.232776259996,30.729201540001668,53493.157931760004 2024-08-13,00:12:33.000,226,10977247,14085,0,1723507952,13117.212567329996,30.679857629998878,53493.05312496001 2024-08-13,00:12:34.000,226,10977230,14085,0,1723507953,13117.205831020001,30.65166111000144,53492.96927952 2024-08-13,00:12:35.000,226,10977221,14165,0,1723507954,13117.266457810001,30.595268069999292,53492.93434392001 2024-08-13,00:12:36.000,226,10977251,14085,0,1723507955,13117.293403049996,30.510678509999707,53492.86447272001 2024-08-13,00:12:37.000,226,10977243,14085,0,1723507956,13117.246248880001,30.404941560002044,53492.724730320006 2024-08-13,00:12:38.000,226,10977218,14085,0,1723507957,13117.232776259996,30.29920461000438,53492.64088488 2024-08-13,00:12:39.000,226,10977176,13965,0,1723507958,13117.192358399996,30.179369400000724,53492.58498792 2024-08-13,00:12:40.000,226,10977191,13925,0,1723507959,13117.205831020001,30.010190280001552,53492.5430652 2024-08-13,00:12:41.000,226,10977234,14245,0,1723507960,13117.246248880001,29.833962030003022,53492.41030992001 2024-08-13,00:12:42.000,226,10977216,13965,0,1723507961,13117.279930429992,29.714126819999365,53492.33345160001 2024-08-13,00:12:43.000,226,10977255,14285,0,1723507962,13117.340557219992,29.56609508999827,53492.25659328 2024-08-13,00:12:44.000,226,10977199,13805,0,1723507963,13117.428129250002,29.45330901000125,53492.23563192 2024-08-13,00:12:45.000,226,10977204,13885,0,1723507964,13117.596536999998,29.361670320002304,53492.19370920001 2024-08-13,00:12:46.000,226,10977245,14085,0,1723507965,13117.791889989989,29.241835109998647,53492.16576072001 2024-08-13,00:12:47.000,226,10977203,14045,0,1723507966,13118.068078699995,29.09380338000483,53492.10986376 2024-08-13,00:12:48.000,226,10977270,13965,0,1723507967,13118.357740029991,28.945771650003735,53492.033005440004 2024-08-13,00:12:49.000,226,10977182,13925,0,1723507968,13118.681082909992,28.825936440000078,53492.005056960006 2024-08-13,00:12:50.000,226,10977216,14085,0,1723507969,13119.058316269999,28.713150360003056,53491.94916 2024-08-13,00:12:51.000,226,10977202,14125,0,1723507970,13119.449022249995,28.600364279998757,53491.96313424 2024-08-13,00:12:52.000,226,10977211,14325,0,1723507971,13119.799310369992,28.56511863000196,53491.92121152 2024-08-13,00:12:53.000,226,10977218,13725,0,1723507972,13120.190016349989,28.438234289998945,53491.92819864001 2024-08-13,00:12:54.000,226,10977186,14085,0,1723507973,13120.607667569995,28.417086900000868,53491.92819864001 2024-08-13,00:12:55.000,226,10977205,14165,0,1723507974,13121.045527720002,28.38889038000343,53491.94916 2024-08-13,00:12:56.000,226,10977261,13885,0,1723507975,13121.490124179989,28.311349950003205,53491.99108272 2024-08-13,00:12:57.000,226,10977196,14085,0,1723507976,13121.927984329996,28.311349950003205,53492.0190312 2024-08-13,00:12:58.000,226,10977247,13885,0,1723507977,13122.412998649997,28.332497340001282,53492.03999256 2024-08-13,00:12:59.000,226,10977198,14085,0,1723507978,13122.89127665999,28.417086900000868,53492.11685088 2024-08-13,00:13:00.000,226,10977157,14165,0,1723507979,13123.403236220001,28.40298864000215,53492.11685088 2024-08-13,00:13:01.000,226,10977225,14245,0,1723507980,13123.921932089994,28.4593816800043,53492.2286448 2024-08-13,00:13:02.000,226,10977236,14085,0,1723507981,13124.35979224,28.52282384999853,53492.27755464 2024-08-13,00:13:03.000,226,10977241,13965,0,1723507982,13124.804388700002,28.61446254000475,53492.368387200004 2024-08-13,00:13:04.000,226,10977195,13965,0,1723507983,13125.18835836999,28.670855579999625,53492.44524552 2024-08-13,00:13:05.000,226,10977254,14245,0,1723507984,13125.55885542,28.734297750001133,53492.508129600006 2024-08-13,00:13:06.000,226,10977232,14005,0,1723507985,13125.882198300002,28.804789050002,53492.6129364 2024-08-13,00:13:07.000,226,10977246,13925,0,1723507986,13126.144914389988,28.86118209000415,53492.64787200001 2024-08-13,00:13:08.000,226,10977207,14045,0,1723507987,13126.394157859999,28.875280350002868,53492.6828076 2024-08-13,00:13:09.000,226,10977209,13885,0,1723507988,13126.683819189995,28.889378610001586,53492.773640160005 2024-08-13,00:13:10.000,226,10977223,14125,0,1723507989,13127.013898379992,28.832985569999437,53492.78062728 2024-08-13,00:13:11.000,226,10977246,13885,0,1723507990,13127.323768640003,28.825936440000078,53492.86447272001 2024-08-13,00:13:12.000,226,10977275,14285,0,1723507991,13127.68752937999,28.825936440000078,53493.011202240006 2024-08-13,00:13:13.000,226,10977241,14085,0,1723507992,13128.064762739996,28.79773992000264,53493.01818936 2024-08-13,00:13:14.000,226,10977200,13965,0,1723507993,13128.340951450002,28.76954339999793,53493.07408632 2024-08-13,00:13:15.000,226,10977205,14245,0,1723507994,13128.691239569998,28.741346880000492,53493.157931760004 2024-08-13,00:13:16.000,226,10977227,13925,0,1723507995,13129.01458245,28.76249426999857,53493.178893120006 2024-08-13,00:13:17.000,226,10977203,14005,0,1723507996,13129.324452709996,28.74839600999985,53493.28369992 2024-08-13,00:13:18.000,226,10977221,14165,0,1723507997,13129.546750939997,28.790690790003282,53493.325622640004 2024-08-13,00:13:19.000,226,10977224,13925,0,1723507998,13129.742103930002,28.81888731000072,53493.41645520001 2024-08-13,00:13:20.000,226,10977209,14245,0,1723507999,13129.917247989993,28.81183818000136,53493.50030064 2024-08-13,00:13:21.000,226,10977234,14125,0,1723508000,13130.072183119999,28.86823122000351,53493.55619760001 2024-08-13,00:13:22.000,226,10977222,13765,0,1723508001,13130.200173009995,28.910525999999663,53493.612094560005 2024-08-13,00:13:23.000,226,10977248,13965,0,1723508002,13130.35510814,28.952820780003094,53493.70292712001 2024-08-13,00:13:24.000,226,10977268,14085,0,1723508003,13130.503306959996,29.02331208000396,53493.779785440005 2024-08-13,00:13:25.000,226,10977178,14165,0,1723508004,13130.712132569992,29.100852510004188,53493.79375968 2024-08-13,00:13:26.000,226,10977239,14005,0,1723508005,13130.954639729993,29.178392940004414,53493.88459224 2024-08-13,00:13:27.000,226,10977180,14165,0,1723508006,13131.197146889994,29.22773684999993,53493.9055536 2024-08-13,00:13:28.000,226,10977199,13885,0,1723508007,13131.55417132,29.305277280000155,53493.92651496 2024-08-13,00:13:29.000,226,10977203,14245,0,1723508008,13131.850568959992,29.368719450001663,53493.996386160004 2024-08-13,00:13:30.000,226,10977191,13925,0,1723508009,13132.173911839993,29.425112490003812,53493.996386160004 2024-08-13,00:13:31.000,226,10977204,14085,0,1723508010,13132.530936269999,29.516751180002757,53494.09420584 2024-08-13,00:13:32.000,226,10977211,14245,0,1723508011,13132.881224389996,29.580193350004265,53494.13612856001 2024-08-13,00:13:33.000,226,10977206,14005,0,1723508012,13133.184358339997,29.66478291000385,53494.22696112001 2024-08-13,00:13:34.000,226,10977209,14285,0,1723508013,13133.480755979988,29.728225079998083,53494.282858080005 2024-08-13,00:13:35.000,226,10977170,14245,0,1723508014,13133.817571479995,29.84806029000174,53494.41561336 2024-08-13,00:13:36.000,226,10977197,14045,0,1723508015,13134.147650669991,30.003141150002193,53494.48548456 2024-08-13,00:13:37.000,226,10977224,14005,0,1723508016,13134.423839379997,30.101828970000497,53494.55535576 2024-08-13,00:13:38.000,226,10977214,14045,0,1723508017,13134.733709639993,30.235762440002873,53494.64618832 2024-08-13,00:13:39.000,226,10977200,14005,0,1723508018,13135.08399775999,30.362646779998613,53494.77894360001 2024-08-13,00:13:40.000,226,10977162,14085,0,1723508019,13135.427549569991,30.42608895000012,53494.86278904 2024-08-13,00:13:41.000,226,10977190,13925,0,1723508020,13135.771101379993,30.567071550001856,53495.002531440005 2024-08-13,00:13:42.000,226,10977201,14205,0,1723508021,13136.067499019999,30.679857629998878,53495.11432536001 2024-08-13,00:13:43.000,226,10977218,14125,0,1723508022,13136.42452344999,30.757398059999105,53495.191183680006 2024-08-13,00:13:44.000,226,10977192,13965,0,1723508023,13136.741130019996,30.863135010004044,53495.31695184 2024-08-13,00:13:45.000,226,10977213,14165,0,1723508024,13137.111627069993,30.94067544000427,53495.47765560001 2024-08-13,00:13:46.000,226,10977189,14085,0,1723508025,13137.4686515,31.046412390001933,53495.5824624 2024-08-13,00:13:47.000,226,10977196,14205,0,1723508026,13137.825675929991,31.1169036900028,53495.68726920001 2024-08-13,00:13:48.000,226,10977191,14285,0,1723508027,13138.202909289997,31.2508371599979,53495.78508888001 2024-08-13,00:13:49.000,226,10977216,14005,0,1723508028,13138.546461099999,31.35657411000284,53495.95277976001 2024-08-13,00:13:50.000,226,10977294,13885,0,1723508029,13138.856331359995,31.448212800001784,53496.06457368 2024-08-13,00:13:51.000,226,10977193,14125,0,1723508030,13139.172937930001,31.497556710004574,53496.176367600005 2024-08-13,00:13:52.000,226,10977265,14445,0,1723508031,13139.577116529988,31.560998879998806,53496.32309712 2024-08-13,00:13:53.000,226,10977166,14245,0,1723508032,13139.954349889995,31.560998879998806,53496.38598120001 2024-08-13,00:13:54.000,226,10977228,13965,0,1723508033,13140.385473729992,31.624441050000314,53496.55367208001 2024-08-13,00:13:55.000,226,10977209,13845,0,1723508034,13140.803124949998,31.673784960003104,53496.679440240005 2024-08-13,00:13:56.000,226,10977205,13885,0,1723508035,13141.315084509995,31.772472780001408,53496.798221280005 2024-08-13,00:13:57.000,226,10977219,14165,0,1723508036,13141.806835139992,31.821816690004198,53497.02180912 2024-08-13,00:13:58.000,226,10977148,13925,0,1723508037,13142.27837683999,31.955750159999297,53497.11264168 2024-08-13,00:13:59.000,226,10977214,14005,0,1723508038,13142.743182229991,32.033290589999524,53497.23840984 2024-08-13,00:14:00.000,226,10977215,14045,0,1723508039,13143.282087029998,32.10378189000039,53497.420074960006 2024-08-13,00:14:01.000,226,10977157,13805,0,1723508040,13143.74689242,32.17427319000126,53497.60174008 2024-08-13,00:14:02.000,226,10977223,13925,0,1723508041,13144.265588289993,32.28705926999828,53497.81135368 2024-08-13,00:14:03.000,226,10977171,13965,0,1723508042,13144.750602609995,32.4139436100013,53498.05590288 2024-08-13,00:14:04.000,226,10977211,13965,0,1723508043,13145.316452649997,32.5126314299996,53498.258529360006 2024-08-13,00:14:05.000,226,10977191,14285,0,1723508044,13145.828412209994,32.63951577000262,53498.41923312001 2024-08-13,00:14:06.000,226,10977219,14165,0,1723508045,13146.367317010001,32.80164576000243,53498.68474368001 2024-08-13,00:14:07.000,226,10977192,14005,0,1723508046,13146.926430739994,32.92148096999881,53498.91531864 2024-08-13,00:14:08.000,226,10977194,14005,0,1723508047,13147.451862919996,33.062463570000546,53499.096983760006 2024-08-13,00:14:09.000,226,10977228,14165,0,1723508048,13147.930140930002,33.1822987800042,53499.3904428 2024-08-13,00:14:10.000,226,10977209,14245,0,1723508049,13148.43536417999,33.28098660000251,53499.61403064 2024-08-13,00:14:11.000,226,10977218,14165,0,1723508050,13148.967532670002,33.43606746000296,53499.87255408 2024-08-13,00:14:12.000,226,10977202,14005,0,1723508051,13149.47275591999,33.59114832000341,53500.11710328 2024-08-13,00:14:13.000,226,10977167,14045,0,1723508052,13149.98471548,33.71803265999915,53500.333704 2024-08-13,00:14:14.000,226,10977199,14085,0,1723508053,13150.496675039998,33.929506560001755,53500.57126608 2024-08-13,00:14:15.000,226,10977232,14085,0,1723508054,13151.089470319996,34.08458742000221,53500.84376376001 2024-08-13,00:14:16.000,226,10977216,13965,0,1723508055,13151.581220949993,34.2326191500033,53501.109274320006 2024-08-13,00:14:17.000,226,10977187,13885,0,1723508056,13152.11338943999,34.37360174999776,53501.39574624001 2024-08-13,00:14:18.000,226,10977183,13725,0,1723508057,13152.591667449997,34.49343696000142,53501.661256800006 2024-08-13,00:14:19.000,226,10977230,13885,0,1723508058,13153.096890699999,34.64146869000251,53501.94074160001 2024-08-13,00:14:20.000,226,10977217,13925,0,1723508059,13153.548223469996,34.69786173000466,53502.213239280005 2024-08-13,00:14:21.000,226,10977211,13885,0,1723508060,13153.972610999997,34.789500420003606,53502.47176272001 2024-08-13,00:14:22.000,226,10977252,13805,0,1723508061,13154.41720746,34.89523737000127,53502.82111872 2024-08-13,00:14:23.000,226,10977241,13965,0,1723508062,13154.834858679991,34.98687606000021,53503.121564880006 2024-08-13,00:14:24.000,226,10977251,13765,0,1723508063,13155.265982520003,35.04326910000236,53503.4429724 2024-08-13,00:14:25.000,226,10977159,13805,0,1723508064,13155.71731529,35.149006050000025,53503.70848296 2024-08-13,00:14:26.000,226,10977237,14165,0,1723508065,13156.175384369992,35.26884126000368,53504.008929120006 2024-08-13,00:14:27.000,226,10977211,13885,0,1723508066,13156.599771899993,35.388676470000064,53504.37924648 2024-08-13,00:14:28.000,226,10977243,14005,0,1723508067,13157.03089573999,35.52260994000244,53504.679692640006 2024-08-13,00:14:29.000,226,10977248,14005,0,1723508068,13157.462019580002,35.663592540004174,53504.93122896 2024-08-13,00:14:30.000,226,10977193,14045,0,1723508069,13157.933561279999,35.76228036000248,53505.2596236 2024-08-13,00:14:31.000,226,10977267,14085,0,1723508070,13158.35121249999,35.88916469999822,53505.60897960001 2024-08-13,00:14:32.000,226,10977251,13885,0,1723508071,13158.735182169992,35.93850861000101,53505.96532272001 2024-08-13,00:14:33.000,226,10977200,14125,0,1723508072,13159.166306009989,36.008999910001876,53506.30070448001 2024-08-13,00:14:34.000,226,10977232,13965,0,1723508073,13159.53006674999,36.072442080003384,53506.63608624001 2024-08-13,00:14:35.000,226,10977209,13845,0,1723508074,13159.887091179997,36.12883511999826,53506.97146800001 2024-08-13,00:14:36.000,226,10977191,14245,0,1723508075,13160.237379299993,36.234572070003196,53507.27191416 2024-08-13,00:14:37.000,226,10977186,14045,0,1723508076,13160.56745848999,36.32621076000214,53507.65620576 2024-08-13,00:14:38.000,226,10977252,14005,0,1723508077,13160.937955540001,36.431947709999804,53507.963639040005 2024-08-13,00:14:39.000,226,10977217,14245,0,1723508078,13161.281507350002,36.5799794400009,53508.3339564 2024-08-13,00:14:40.000,226,10977215,14005,0,1723508079,13161.64526808999,36.71391291000327,53508.73920936 2024-08-13,00:14:41.000,226,10977206,14165,0,1723508080,13162.056183,36.80555160000222,53509.02568128 2024-08-13,00:14:42.000,226,10977194,13965,0,1723508081,13162.507515769998,36.90423942000052,53509.41696000001 2024-08-13,00:14:43.000,226,10977213,14045,0,1723508082,13162.898221749994,37.009976369998185,53509.77330312 2024-08-13,00:14:44.000,226,10977240,14045,0,1723508083,13163.29566404,37.115713320003124,53510.13663336001 2024-08-13,00:14:45.000,226,10977221,14005,0,1723508084,13163.639215850002,37.22145027000079,53510.48598936 2024-08-13,00:14:46.000,226,10977197,14005,0,1723508085,13163.969295039999,37.33423634999781,53510.814384000005 2024-08-13,00:14:47.000,226,10977199,13765,0,1723508086,13164.20506588999,37.48931720999826,53511.20566272 2024-08-13,00:14:48.000,226,10977207,14045,0,1723508087,13164.49472722,37.60915242000192,53511.54104448 2024-08-13,00:14:49.000,226,10977260,13925,0,1723508088,13164.723761759997,37.76423328000237,53511.869439120004 2024-08-13,00:14:50.000,226,10977205,13965,0,1723508089,13164.898905820002,37.933412400001544,53512.225782240006 2024-08-13,00:14:51.000,226,10977220,13965,0,1723508090,13165.087522499998,38.109640650000074,53512.58212536001 2024-08-13,00:14:52.000,226,10977202,13965,0,1723508091,13165.289611799999,38.24357412000245,53512.924494240004 2024-08-13,00:14:53.000,226,10977176,13845,0,1723508092,13165.397392759995,38.4339006299997,53513.24590176 2024-08-13,00:14:54.000,226,10977208,14085,0,1723508093,13165.57253682,38.532588449998,53513.62320624 2024-08-13,00:14:55.000,226,10977243,14245,0,1723508094,13165.761153499996,38.65242366000166,53513.99352360001 2024-08-13,00:14:56.000,226,10977216,14245,0,1723508095,13165.855461840001,38.70176757000445,53514.3428796 2024-08-13,00:14:57.000,226,10977198,14045,0,1723508096,13165.976715420002,38.75111147999996,53514.63633864 2024-08-13,00:14:58.000,226,10977192,13925,0,1723508097,13166.158595790002,38.70881670000381,53515.03460448 2024-08-13,00:14:59.000,226,10977227,14205,0,1723508098,13166.286585679998,38.67357104999974,53515.32806352 2024-08-13,00:15:00.000,226,10977197,13925,0,1723508099,13166.468466049999,38.67357104999974,53515.607548320004 2024-08-13,00:15:01.000,226,10977186,13885,0,1723508100,13166.54256545999,38.63832540000294,53515.90100736 2024-08-13,00:15:02.000,226,10977234,13885,0,1723508101,13166.636873799995,38.60307974999887,53516.32722168 2024-08-13,00:15:03.000,226,10977219,13765,0,1723508102,13166.70423689999,38.61012887999823,53516.70452616001 2024-08-13,00:15:04.000,226,10977212,14165,0,1723508103,13166.71097321,38.58193236000079,53517.018946560005 2024-08-13,00:15:05.000,226,10977204,13965,0,1723508104,13166.70423689999,38.553735840003355,53517.403238160005 2024-08-13,00:15:06.000,226,10977213,14005,0,1723508105,13166.72444582999,38.511441059999925,53517.65477448 2024-08-13,00:15:07.000,226,10977197,13925,0,1723508106,13166.70423689999,38.455048019997776,53518.0111176 2024-08-13,00:15:08.000,226,10977185,14125,0,1723508107,13166.677291659995,38.3986549800029,53518.28361528001 2024-08-13,00:15:09.000,226,10977240,13925,0,1723508108,13166.70423689999,38.335212810001394,53518.58406144 2024-08-13,00:15:10.000,226,10977202,13925,0,1723508109,13166.69076428,38.271770639999886,53518.90546896001 2024-08-13,00:15:11.000,226,10977202,13925,0,1723508110,13166.72444582999,38.23652499000309,53519.24085072001 2024-08-13,00:15:12.000,226,10977196,13845,0,1723508111,13166.75139107,38.22242673000437,53519.45046432 2024-08-13,00:15:13.000,226,10977188,14085,0,1723508112,13166.737918449995,38.158984560002864,53519.78584608 2024-08-13,00:15:14.000,226,10977250,14125,0,1723508113,13166.75139107,38.13783717000479,53520.10026648001 2024-08-13,00:15:15.000,226,10977162,13885,0,1723508114,13166.74465475999,38.07439500000328,53520.3867384 2024-08-13,00:15:16.000,226,10977200,13925,0,1723508115,13166.737918449995,38.01800196000113,53520.64526184 2024-08-13,00:15:17.000,226,10977206,13805,0,1723508116,13166.70423689999,37.96160891999898,53520.96666936001 2024-08-13,00:15:18.000,226,10977208,13845,0,1723508117,13166.657082729995,37.90521588000411,53521.20423144001 2024-08-13,00:15:19.000,226,10977191,13685,0,1723508118,13166.63013749,37.89111761999811,53521.56057456 2024-08-13,00:15:20.000,226,10977179,13805,0,1723508119,13166.62340117999,37.84882284000196,53521.86800784 2024-08-13,00:15:21.000,226,10977193,14165,0,1723508120,13166.596455939994,37.84882284000196,53522.21037672001 2024-08-13,00:15:22.000,226,10977204,13765,0,1723508121,13166.54256545999,37.80652805999853,53522.46191304 2024-08-13,00:15:23.000,226,10977207,14005,0,1723508122,13166.529092839999,37.77833154000109,53522.74838496 2024-08-13,00:15:24.000,226,10977205,13845,0,1723508123,13166.46172973999,37.743085890004295,53523.06280536 2024-08-13,00:15:25.000,226,10977232,13725,0,1723508124,13166.414575569994,37.66554546000407,53523.27940608 2024-08-13,00:15:26.000,226,10977220,13925,0,1723508125,13166.333739849993,37.57390676999785,53523.60081360001 2024-08-13,00:15:27.000,226,10977189,13845,0,1723508126,13166.212486269993,37.42587504000403,53523.91523400001 2024-08-13,00:15:28.000,226,10977183,14325,0,1723508127,13166.111441619993,37.32013808999909,53524.1947188 2024-08-13,00:15:29.000,226,10977276,14205,0,1723508128,13165.936297560002,37.228499400000146,53524.50913920001 2024-08-13,00:15:30.000,226,10977183,13925,0,1723508129,13165.767889809991,37.066369410000334,53524.69779144 2024-08-13,00:15:31.000,226,10977205,14005,0,1723508130,13165.55232789,36.98882898000011,53525.04016032001 2024-08-13,00:15:32.000,226,10977223,13845,0,1723508131,13165.30308441999,36.89719029000116,53525.20785120001 2024-08-13,00:15:33.000,226,10977209,13845,0,1723508132,13165.067313569998,36.77735508000478,53525.487336 2024-08-13,00:15:34.000,226,10977243,14005,0,1723508133,13164.824806409997,36.69276551999792,53525.836692000004 2024-08-13,00:15:35.000,226,10977231,13925,0,1723508134,13164.602508179996,36.61522508999769,53526.053292720004 2024-08-13,00:15:36.000,226,10977249,13965,0,1723508135,13164.34652839999,36.481291620002594,53526.21399648001 2024-08-13,00:15:37.000,226,10977229,13845,0,1723508136,13164.117493859994,36.41080032000173,53526.54239112 2024-08-13,00:15:38.000,226,10977201,13965,0,1723508137,13163.908668249998,36.3332598900015,53526.75200472 2024-08-13,00:15:39.000,226,10977204,13805,0,1723508138,13163.679633710002,36.25571946000127,53526.97559256 2024-08-13,00:15:40.000,226,10977169,13885,0,1723508139,13163.511225959992,36.17112990000169,53527.22014176001 2024-08-13,00:15:41.000,226,10977249,13965,0,1723508140,13163.329345589991,36.13588425000489,53527.50661368001 2024-08-13,00:15:42.000,226,10977207,14045,0,1723508141,13163.120519979995,36.008999910001876,53527.73718864 2024-08-13,00:15:43.000,226,10977185,13965,0,1723508142,13162.918430679994,35.92441035000229,53528.03064768001 2024-08-13,00:15:44.000,226,10977217,13925,0,1723508143,13162.662450899988,35.776378620001196,53528.27519688001 2024-08-13,00:15:45.000,226,10977184,13805,0,1723508144,13162.460361600002,35.68473993000225,53528.470836240005 2024-08-13,00:15:46.000,226,10977190,13885,0,1723508145,13162.244799679997,35.51556081000308,53528.79224376 2024-08-13,00:15:47.000,226,10977187,13845,0,1723508146,13162.002292519996,35.40982385999814,53528.98788312 2024-08-13,00:15:48.000,226,10977214,13725,0,1723508147,13161.75304905,35.3181851699992,53529.239419440004 2024-08-13,00:15:49.000,226,10977224,13925,0,1723508148,13161.449915099998,35.23359560999961,53529.44903304001 2024-08-13,00:15:50.000,226,10977194,13925,0,1723508149,13161.119835910002,35.09966214000451,53529.679608 2024-08-13,00:15:51.000,226,10977193,13925,0,1723508150,13160.78975671999,35.07851474999916,53529.931144320006 2024-08-13,00:15:52.000,226,10977219,13845,0,1723508151,13160.412523359999,35.00802344999829,53530.10582232 2024-08-13,00:15:53.000,226,10977165,13885,0,1723508152,13160.068971549998,34.98687606000021,53530.33639728001 2024-08-13,00:15:54.000,226,10977267,14005,0,1723508153,13159.691738189991,34.89523737000127,53530.55998512 2024-08-13,00:15:55.000,226,10977243,14125,0,1723508154,13159.36839530999,34.89523737000127,53530.81152144001 2024-08-13,00:15:56.000,226,10977200,13685,0,1723508155,13159.018107189993,34.8247460700004,53531.00716080001 2024-08-13,00:15:57.000,226,10977176,13925,0,1723508156,13158.661082760002,34.84589345999848,53531.153890320005 2024-08-13,00:15:58.000,226,10977216,13765,0,1723508157,13158.35794881,34.8247460700004,53531.34952968 2024-08-13,00:15:59.000,226,10977203,14045,0,1723508158,13158.05481486,34.782451290004246,53531.57311752 2024-08-13,00:16:00.000,226,10977212,14005,0,1723508159,13157.771889839998,34.76835302999825,53531.78971824 2024-08-13,00:16:01.000,226,10977147,13885,0,1723508160,13157.522646370002,34.73310738000146,53532.04824168 2024-08-13,00:16:02.000,226,10977199,14045,0,1723508161,13157.212776109991,34.69786173000466,53532.278816640006 2024-08-13,00:16:03.000,226,10977166,14085,0,1723508162,13156.923114779995,34.66261608000059,53532.46048176 2024-08-13,00:16:04.000,226,10977247,14085,0,1723508163,13156.599771899993,34.59917390999908,53532.74695368 2024-08-13,00:16:05.000,226,10977210,14005,0,1723508164,13156.310110569997,34.521633479998854,53532.88669608 2024-08-13,00:16:06.000,226,10977201,13885,0,1723508165,13156.006976619996,34.50048609000078,53533.173168 2024-08-13,00:16:07.000,226,10977192,14205,0,1723508166,13155.69037004999,34.47228957000334,53533.347846 2024-08-13,00:16:08.000,226,10977213,14045,0,1723508167,13155.414181339998,34.47228957000334,53533.58540808 2024-08-13,00:16:09.000,226,10977188,14205,0,1723508168,13155.070629529997,34.41589653000119,53533.76008608001 2024-08-13,00:16:10.000,226,10977177,14085,0,1723508169,13154.774231889991,34.37360174999776,53533.934764080004 2024-08-13,00:16:11.000,226,10977187,14045,0,1723508170,13154.484570559995,34.345405230000324,53534.21424888001 2024-08-13,00:16:12.000,226,10977195,13885,0,1723508171,13154.188172919989,34.380650880004396,53534.395914 2024-08-13,00:16:13.000,226,10977157,14005,0,1723508172,13153.918720519992,34.35950348999904,53534.626488960006 2024-08-13,00:16:14.000,226,10977207,14165,0,1723508173,13153.608850259996,34.380650880004396,53534.843089680006 2024-08-13,00:16:15.000,226,10977177,14045,0,1723508174,13153.40002465,34.45819131000462,53535.0247548 2024-08-13,00:16:16.000,226,10977182,13925,0,1723508175,13153.19119903999,34.50048609000078,53535.28327824 2024-08-13,00:16:17.000,226,10977192,13885,0,1723508176,13153.022791289994,34.59212477999972,53535.52084032 2024-08-13,00:16:18.000,226,10977170,13925,0,1723508177,13152.834174609998,34.67671433999931,53535.75141528001 2024-08-13,00:16:19.000,226,10977231,14245,0,1723508178,13152.605140070002,34.796549550002965,53535.995964480004 2024-08-13,00:16:20.000,226,10977192,14125,0,1723508179,13152.463677560001,34.9375321500047,53536.22653944001 2024-08-13,00:16:21.000,226,10977172,13965,0,1723508180,13152.2211704,35.07851474999916,53536.38025608 2024-08-13,00:16:22.000,226,10977156,13925,0,1723508181,13152.005608479994,35.261792130004324,53536.58288256 2024-08-13,00:16:23.000,226,10977201,14045,0,1723508182,13151.736156079998,35.39572559999942,53536.79948328001 2024-08-13,00:16:24.000,226,10977225,13885,0,1723508183,13151.439758439992,35.564904719998594,53537.10691656 2024-08-13,00:16:25.000,226,10977156,13885,0,1723508184,13151.129888179996,35.76932949000184,53537.21172336001 2024-08-13,00:16:26.000,226,10977160,13885,0,1723508185,13150.79980899,35.95260686999973,53537.456272560004 2024-08-13,00:16:27.000,226,10977179,14245,0,1723508186,13150.456257179998,36.192277289999765,53537.672873280004 2024-08-13,00:16:28.000,226,10977185,13965,0,1723508187,13150.105969060001,36.41080032000173,53537.89646112 2024-08-13,00:16:29.000,226,10977178,13725,0,1723508188,13149.748944629995,36.62227422000433,53538.14101032001 2024-08-13,00:16:30.000,226,10977178,13885,0,1723508189,13149.364974959994,36.78440421000414,53538.28773984001 2024-08-13,00:16:31.000,226,10977200,13925,0,1723508190,13149.061841009992,36.95358333000331,53538.46940496 2024-08-13,00:16:32.000,226,10977205,14005,0,1723508191,13148.778915989991,37.08751679999841,53538.70696704 2024-08-13,00:16:33.000,226,10977163,13965,0,1723508192,13148.47578203999,37.20735201000207,53538.846709440004 2024-08-13,00:16:34.000,226,10977261,13805,0,1723508193,13148.219802259999,37.291941570001654,53539.035361680006 2024-08-13,00:16:35.000,226,10977225,14165,0,1723508194,13148.004240339993,37.36243287000252,53539.21003968 2024-08-13,00:16:36.000,226,10977180,13885,0,1723508195,13147.842568899992,37.42587504000403,53539.39869192 2024-08-13,00:16:37.000,226,10977187,14085,0,1723508196,13147.647215910001,37.475218949999544,53539.5663828 2024-08-13,00:16:38.000,226,10977191,14165,0,1723508197,13147.492280779996,37.468169820000185,53539.6711896 2024-08-13,00:16:39.000,226,10977249,14045,0,1723508198,13147.34408196,37.43292417000339,53539.90176456 2024-08-13,00:16:40.000,226,10977198,13925,0,1723508199,13147.21609206999,37.42587504000403,53540.04849408 2024-08-13,00:16:41.000,226,10977158,14085,0,1723508200,13147.07462955999,37.475218949999544,53540.25112056001 2024-08-13,00:16:42.000,226,10977213,13925,0,1723508201,13146.892749189989,37.524562860002334,53540.36291448 2024-08-13,00:16:43.000,226,10977201,13805,0,1723508202,13146.751286680003,37.57390676999785,53540.58650232001 2024-08-13,00:16:44.000,226,10977245,14125,0,1723508203,13146.589615240002,37.70784024000022,53540.761180320005 2024-08-13,00:16:45.000,226,10977188,13845,0,1723508204,13146.434680109996,37.862921100000676,53540.9638068 2024-08-13,00:16:46.000,226,10977195,13765,0,1723508205,13146.17870032999,38.03210021999985,53541.15245904 2024-08-13,00:16:47.000,226,10977172,14245,0,1723508206,13145.98334734,38.18013195000094,53541.32713704001 2024-08-13,00:16:48.000,226,10977161,13965,0,1723508207,13145.767785419994,38.35636019999947,53541.47386656001 2024-08-13,00:16:49.000,226,10977236,14125,0,1723508208,13145.565696119993,38.46914628000377,53541.63457032 2024-08-13,00:16:50.000,226,10977208,14045,0,1723508209,13145.397288369997,38.58898149000015,53541.80924832001 2024-08-13,00:16:51.000,226,10977188,14205,0,1723508210,13145.208671690001,38.75111147999996,53541.96995208 2024-08-13,00:16:52.000,226,10977224,13925,0,1723508211,13145.121099659991,38.86389756000426,53542.12366872001 2024-08-13,00:16:53.000,226,10977186,14005,0,1723508212,13145.013318699996,38.955536250003206,53542.29834672 2024-08-13,00:16:54.000,226,10977203,14165,0,1723508213,13144.9459556,39.018978420004714,53542.42411488 2024-08-13,00:16:55.000,226,10977180,13885,0,1723508214,13144.892065119995,39.05422407000151,53542.57783152001 2024-08-13,00:16:56.000,226,10977167,14205,0,1723508215,13144.871856189995,39.07537145999959,53542.74552240001 2024-08-13,00:16:57.000,226,10977205,14045,0,1723508216,13144.83817463999,39.11766624000302,53542.94814888 2024-08-13,00:16:58.000,226,10977199,14045,0,1723508217,13144.73712998999,39.145862760000455,53543.08789128 2024-08-13,00:16:59.000,226,10977250,13725,0,1723508218,13144.70344844,39.16701014999853,53543.276543520005 2024-08-13,00:17:00.000,226,10977190,14245,0,1723508219,13144.642821649999,39.17405927999789,53543.374363200004 2024-08-13,00:17:01.000,226,10977147,14085,0,1723508220,13144.501359139998,39.195206670003245,53543.51410560001 2024-08-13,00:17:02.000,226,10977198,14005,0,1723508221,13144.440732349998,39.22340319000068,53543.63288664001 2024-08-13,00:17:03.000,226,10977208,14045,0,1723508222,13144.353160320003,39.23045232000004,53543.76564192 2024-08-13,00:17:04.000,226,10977228,13885,0,1723508223,13144.353160320003,39.25864884000475,53543.88442296 2024-08-13,00:17:05.000,226,10977170,13925,0,1723508224,13144.386841869993,39.322091009998985,53544.02416536 2024-08-13,00:17:06.000,226,10977203,14245,0,1723508225,13144.400314489998,39.46307361000072,53544.19185624 2024-08-13,00:17:07.000,226,10977173,13885,0,1723508226,13144.454204969988,39.58290882000438,53544.31063728 2024-08-13,00:17:08.000,226,10977187,14085,0,1723508227,13144.501359139998,39.6956949000014,53544.46435392 2024-08-13,00:17:09.000,226,10977221,14405,0,1723508228,13144.555249619989,39.7943827199997,53544.60409632 2024-08-13,00:17:10.000,226,10977173,14085,0,1723508229,13144.595667479989,39.87897227999929,53544.76480008 2024-08-13,00:17:11.000,226,10977179,13885,0,1723508230,13144.548513309994,39.98470923000423,53544.89056824 2024-08-13,00:17:12.000,226,10977156,14085,0,1723508231,13144.521568069998,40.07634792000317,53545.05825912 2024-08-13,00:17:13.000,226,10977211,14125,0,1723508232,13144.460941279998,40.21733052000491,53545.11415608001 2024-08-13,00:17:14.000,226,10977216,13885,0,1723508233,13144.393578179988,40.358313119999366,53545.267872720004 2024-08-13,00:17:15.000,226,10977160,13885,0,1723508234,13144.326215079993,40.51339397999982,53545.37267952 2024-08-13,00:17:16.000,226,10977190,13965,0,1723508235,13144.252115670002,40.647327450002194,53545.47748632001 2024-08-13,00:17:17.000,226,10977217,14245,0,1723508236,13144.225170429992,40.78126092000457,53545.65915144 2024-08-13,00:17:18.000,226,10977210,13925,0,1723508237,13144.171279950002,40.865850480004156,53545.749984 2024-08-13,00:17:19.000,226,10977240,14245,0,1723508238,13144.225170429992,40.95044004000374,53545.86177792001 2024-08-13,00:17:20.000,226,10977200,14085,0,1723508239,13144.299269839998,41.049127860002045,53545.98754608 2024-08-13,00:17:21.000,226,10977191,14285,0,1723508240,13144.312742460002,41.08437350999884,53546.04344304 2024-08-13,00:17:22.000,226,10977222,13965,0,1723508241,13144.292533530002,41.11257003000355,53546.246069520006 2024-08-13,00:17:23.000,226,10977196,14365,0,1723508242,13144.245379359993,41.14781568000035,53546.343889200005 2024-08-13,00:17:24.000,226,10977182,14325,0,1723508243,13144.151071020002,41.176012199997786,53546.42773464 2024-08-13,00:17:25.000,226,10977198,13925,0,1723508244,13143.975926959996,41.2042087200025,53546.50459296001 2024-08-13,00:17:26.000,226,10977191,13805,0,1723508245,13143.773837659995,41.24650349999865,53546.59542552 2024-08-13,00:17:27.000,226,10977193,14125,0,1723508246,13143.56501205,41.267650890004006,53546.6583096 2024-08-13,00:17:28.000,226,10977211,14205,0,1723508247,13143.362922749999,41.34519132000423,53546.6583096 2024-08-13,00:17:29.000,226,10977182,14045,0,1723508248,13143.181042379998,41.35928958000295,53546.72119368001 2024-08-13,00:17:30.000,226,10977198,14125,0,1723508249,13143.019370939997,41.415682619997824,53546.777090640004 2024-08-13,00:17:31.000,226,10977194,13965,0,1723508250,13142.911589980002,41.42273175000446,53546.80503912 2024-08-13,00:17:32.000,226,10977177,13805,0,1723508251,13142.891381050002,41.42273175000446,53546.895871680004 2024-08-13,00:17:33.000,226,10977205,14245,0,1723508252,13142.884644739992,41.42978088000382,53546.92382016 2024-08-13,00:17:34.000,226,10977273,14005,0,1723508253,13142.931798910002,41.38748610000039,53546.93779440001 2024-08-13,00:17:35.000,226,10977197,13965,0,1723508254,13142.992425700002,41.44387914000254,53546.93080728 2024-08-13,00:17:36.000,226,10977220,14045,0,1723508255,13143.120415589998,41.401584359999106,53546.95875576001 2024-08-13,00:17:37.000,226,10977211,13845,0,1723508256,13143.268614409993,41.401584359999106,53547.02163984 2024-08-13,00:17:38.000,226,10977183,13885,0,1723508257,13143.329241199994,41.39453522999975,53547.0426012 2024-08-13,00:17:39.000,226,10977210,13885,0,1723508258,13143.403340609999,41.35928958000295,53547.0426012 2024-08-13,00:17:40.000,226,10977176,14005,0,1723508259,13143.50438526,41.36633871000231,53547.11945952 2024-08-13,00:17:41.000,226,10977237,13725,0,1723508260,13143.551539429995,41.338142190004874,53547.17535648001 2024-08-13,00:17:42.000,226,10977203,13925,0,1723508261,13143.60542991,41.35224045000359,53547.18933072 2024-08-13,00:17:43.000,226,10977190,14245,0,1723508262,13143.65932038999,41.33109305999824,53547.14042088 2024-08-13,00:17:44.000,226,10977224,13965,0,1723508263,13143.76036503999,41.36633871000231,53547.16836936 2024-08-13,00:17:45.000,226,10977210,13965,0,1723508264,13143.854673379996,41.42978088000382,53547.18933072 2024-08-13,00:17:46.000,226,10977203,14085,0,1723508265,13143.955718029996,41.39453522999975,53547.280163280004 2024-08-13,00:17:47.000,226,10977187,13845,0,1723508266,13144.103916849992,41.42978088000382,53547.231253440004 2024-08-13,00:17:48.000,226,10977195,13885,0,1723508267,13144.245379359993,41.38043697000103,53547.29413752001 2024-08-13,00:17:49.000,226,10977198,13805,0,1723508268,13144.373369249988,41.35224045000359,53547.3570216 2024-08-13,00:17:50.000,226,10977209,13965,0,1723508269,13144.447468659993,41.34519132000423,53547.32907312 2024-08-13,00:17:51.000,226,10977184,14125,0,1723508270,13144.561985929999,41.32404392999888,53547.32208600001 2024-08-13,00:17:52.000,226,10977224,14125,0,1723508271,13144.629349029994,41.31699479999952,53547.32907312 2024-08-13,00:17:53.000,226,10977202,13885,0,1723508272,13144.730393679994,41.274700020003365,53547.34304736001 2024-08-13,00:17:54.000,226,10977257,14285,0,1723508273,13144.83817463999,41.19011046000378,53547.350034480005 2024-08-13,00:17:55.000,226,10977190,13765,0,1723508274,13144.96616453,41.105520900004194,53547.3570216 2024-08-13,00:17:56.000,226,10977243,13965,0,1723508275,13145.114363349996,41.042078730002686,53547.2871504 2024-08-13,00:17:57.000,226,10977181,13885,0,1723508276,13145.296243719997,40.97863656000118,53547.32907312 2024-08-13,00:17:58.000,226,10977187,13685,0,1723508277,13145.538750879998,40.92224351999903,53547.31509888 2024-08-13,00:17:59.000,226,10977202,13965,0,1723508278,13145.767785419994,40.90814526000031,53547.350034480005 2024-08-13,00:18:00.000,226,10977177,14085,0,1723508279,13146.03723781999,40.92929264999839,53547.32907312 2024-08-13,00:18:01.000,226,10977202,13885,0,1723508280,13146.30669022,40.94339091000438,53547.31509888 2024-08-13,00:18:02.000,226,10977186,14045,0,1723508281,13146.576142619997,40.96453830000246,53547.37798296 2024-08-13,00:18:03.000,226,10977190,14005,0,1723508282,13146.818649779998,40.93634177999775,53547.32208600001 2024-08-13,00:18:04.000,226,10977241,13925,0,1723508283,13147.07462955999,40.90109613000095,53547.34304736001 2024-08-13,00:18:05.000,226,10977164,14125,0,1723508284,13147.269982549995,40.865850480004156,53547.32907312 2024-08-13,00:18:06.000,226,10977173,14045,0,1723508285,13147.39797243999,40.80945744000201,53547.32208600001 2024-08-13,00:18:07.000,226,10977153,13885,0,1723508286,13147.519226019991,40.73896614000114,53547.32208600001 2024-08-13,00:18:08.000,226,10977219,13845,0,1723508287,13147.674161149997,40.70372049000434,53547.32208600001 2024-08-13,00:18:09.000,226,10977306,13925,0,1723508288,13147.802151039992,40.640278320002835,53547.30811176 2024-08-13,00:18:10.000,226,10977153,13925,0,1723508289,13147.930140930002,40.55568876000325,53547.252214800006 2024-08-13,00:18:11.000,226,10977191,14085,0,1723508290,13148.091812369988,40.4992957200011,53547.23824056 2024-08-13,00:18:12.000,226,10977161,14005,0,1723508291,13148.266956429994,40.43585354999959,53547.21029208 2024-08-13,00:18:13.000,226,10977208,14125,0,1723508292,13148.48251835,40.34421486000065,53547.2172792 2024-08-13,00:18:14.000,226,10977245,14165,0,1723508293,13148.671135029996,40.29487094999786,53547.14042088 2024-08-13,00:18:15.000,226,10977185,13885,0,1723508294,13148.893433259997,40.21733052000491,53547.182343600005 2024-08-13,00:18:16.000,226,10977226,14005,0,1723508295,13149.149413040002,40.11864269999933,53547.07054968 2024-08-13,00:18:17.000,226,10977168,14045,0,1723508296,13149.364974959994,40.03405313999974,53547.03561408001 2024-08-13,00:18:18.000,226,10977191,13965,0,1723508297,13149.61421842999,39.91421793000336,53547.063562560004 2024-08-13,00:18:19.000,226,10977222,14085,0,1723508298,13149.87693451999,39.829628370003775,53546.99369136 2024-08-13,00:18:20.000,226,10977159,14085,0,1723508299,13150.126177990001,39.6956949000014,53546.93080728 2024-08-13,00:18:21.000,226,10977163,13805,0,1723508300,13150.301322049992,39.597007080003095,53546.895871680004 2024-08-13,00:18:22.000,226,10977174,13565,0,1723508301,13150.496675039998,39.47717186999944,53546.93080728 2024-08-13,00:18:23.000,226,10977169,14005,0,1723508302,13150.678555409999,39.39258230999985,53546.86792320001 2024-08-13,00:18:24.000,226,10977223,13925,0,1723508303,13150.88064471,39.322091009998985,53546.88888456001 2024-08-13,00:18:25.000,226,10977180,13925,0,1723508304,13151.01537090999,39.2375014499994,53546.82600048 2024-08-13,00:18:26.000,226,10977194,13885,0,1723508305,13151.197251279991,39.22340319000068,53546.81901336001 2024-08-13,00:18:27.000,226,10977191,13725,0,1723508306,13151.365659030002,39.15996101999917,53546.80503912 2024-08-13,00:18:28.000,226,10977212,14125,0,1723508307,13151.561012019993,39.11766624000302,53546.749142160006 2024-08-13,00:18:29.000,226,10977176,14005,0,1723508308,13151.803519179994,39.02602755000407,53546.74215504001 2024-08-13,00:18:30.000,226,10977184,13885,0,1723508309,13152.05949896,39.02602755000407,53546.77010352001 2024-08-13,00:18:31.000,226,10977204,14405,0,1723508310,13152.40305077,38.962585380002565,53546.749142160006 2024-08-13,00:18:32.000,226,10977207,14085,0,1723508311,13152.760075199993,38.927339729998494,53546.93080728 2024-08-13,00:18:33.000,226,10977193,14205,0,1723508312,13153.016054979998,38.84979929999827,53546.90984592001 2024-08-13,00:18:34.000,226,10977243,13845,0,1723508313,13153.25856214,38.76520973999868,53546.95875576001 2024-08-13,00:18:35.000,226,10977237,14165,0,1723508314,13153.46065144,38.67357104999974,53546.97273 2024-08-13,00:18:36.000,226,10977204,13885,0,1723508315,13153.656004429991,38.59603061999951,53547.02163984 2024-08-13,00:18:37.000,226,10977230,14165,0,1723508316,13153.851357419997,38.47619541000313,53547.04958832 2024-08-13,00:18:38.000,226,10977192,14125,0,1723508317,13153.992819929997,38.35636019999947,53547.147408 2024-08-13,00:18:39.000,226,10977183,14125,0,1723508318,13154.174700299998,38.20832846999838,53547.112472400004 2024-08-13,00:18:40.000,226,10977182,13925,0,1723508319,13154.376789599999,38.095542390001356,53547.14042088 2024-08-13,00:18:41.000,226,10977210,13885,0,1723508320,13154.585615209995,37.96865804999834,53547.04958832 2024-08-13,00:18:42.000,226,10977223,14005,0,1723508321,13154.774231889991,37.82767545000388,53547.10548528001 2024-08-13,00:18:43.000,226,10977201,13885,0,1723508322,13155.023475360002,37.71488936999958,53547.18933072 2024-08-13,00:18:44.000,226,10977255,13885,0,1723508323,13155.279455139993,37.62325068000064,53547.15439512001 2024-08-13,00:18:45.000,226,10977225,14085,0,1723508324,13155.575852779999,37.58095590000448,53547.147408 2024-08-13,00:18:46.000,226,10977230,14125,0,1723508325,13155.87225041999,37.503415470004256,53547.17535648001 2024-08-13,00:18:47.000,226,10977193,13885,0,1723508326,13156.121493890001,37.503415470004256,53547.182343600005 2024-08-13,00:18:48.000,226,10977177,14045,0,1723508327,13156.465045700003,37.503415470004256,53547.19631784 2024-08-13,00:18:49.000,226,10977205,14165,0,1723508328,13156.74797071999,37.54571025000041,53547.2871504 2024-08-13,00:18:50.000,226,10977165,13965,0,1723508329,13157.05784098,37.61620155000128,53547.350034480005 2024-08-13,00:18:51.000,226,10977198,14085,0,1723508330,13157.320557070001,37.66554546000407,53547.4268928 2024-08-13,00:18:52.000,226,10977223,14165,0,1723508331,13157.603482090002,37.67259459000343,53547.47580264 2024-08-13,00:18:53.000,226,10977203,14125,0,1723508332,13157.832516629998,37.686692850002146,53547.5316996 2024-08-13,00:18:54.000,226,10977262,14085,0,1723508333,13158.02786961999,37.63029981,53547.566635200004 2024-08-13,00:18:55.000,226,10977230,14085,0,1723508334,13158.20974998999,37.60210329000256,53547.566635200004 2024-08-13,00:18:56.000,226,10977234,13925,0,1723508335,13158.39163035999,37.54571025000041,53547.566635200004 2024-08-13,00:18:57.000,226,10977170,14405,0,1723508336,13158.560038110001,37.454071560001466,53547.615545040004 2024-08-13,00:18:58.000,226,10977207,13765,0,1723508337,13158.735182169992,37.3483346100038,53547.64349352 2024-08-13,00:18:59.000,226,10977215,13765,0,1723508338,13158.984425639988,37.21440114000143,53547.65048064 2024-08-13,00:19:00.000,226,10977205,14005,0,1723508339,13159.166306009989,37.08046766999905,53547.77624880001 2024-08-13,00:19:01.000,226,10977191,13845,0,1723508340,13159.40881316999,36.96063246000267,53547.755287440006 2024-08-13,00:19:02.000,226,10977211,14245,0,1723508341,13159.61090246999,36.86194464000437,53547.79721016001 2024-08-13,00:19:03.000,226,10977223,14085,0,1723508342,13159.866882249997,36.75620768999943,53547.86009424 2024-08-13,00:19:04.000,226,10977184,13805,0,1723508343,13160.068971549998,36.643421610002406,53547.922978320006 2024-08-13,00:19:05.000,226,10977166,14125,0,1723508344,13160.264324539989,36.51653726999939,53547.971888160006 2024-08-13,00:19:06.000,226,10977219,14245,0,1723508345,13160.50683169999,36.38965293000365,53548.00682376 2024-08-13,00:19:07.000,226,10977184,14085,0,1723508346,13160.71565731,36.3332598900015,53548.020798000005 2024-08-13,00:19:08.000,226,10977203,14085,0,1723508347,13160.911010299991,36.248670330001914,53548.0557336 2024-08-13,00:19:09.000,226,10977271,14005,0,1723508348,13161.113099599992,36.16408077000233,53548.13259192001 2024-08-13,00:19:10.000,226,10977224,13885,0,1723508349,13161.348870449998,36.09358947000146,53548.22342448 2024-08-13,00:19:11.000,226,10977203,14165,0,1723508350,13161.591377609999,36.09358947000146,53548.23041160001 2024-08-13,00:19:12.000,226,10977223,14285,0,1723508351,13161.83388477,36.03014729999995,53548.30028280001 2024-08-13,00:19:13.000,226,10977228,14245,0,1723508352,13162.103337169996,35.98080339000444,53548.370154 2024-08-13,00:19:14.000,226,10977235,14285,0,1723508353,13162.352580639992,35.93145948000165,53548.46098656 2024-08-13,00:19:15.000,226,10977189,14365,0,1723508354,13162.628769349998,35.92441035000229,53548.46797368001 2024-08-13,00:19:16.000,226,10977236,14245,0,1723508355,13162.92516698999,35.896213830004854,53548.572780480004 2024-08-13,00:19:17.000,226,10977224,13885,0,1723508356,13163.201355699995,35.8750664399995,53548.60771608 2024-08-13,00:19:18.000,226,10977255,14285,0,1723508357,13163.470808099992,35.846869920002064,53548.74745848 2024-08-13,00:19:19.000,226,10977225,14165,0,1723508358,13163.773942049993,35.783427750000556,53548.80335544001 2024-08-13,00:19:20.000,226,10977195,13925,0,1723508359,13164.04339444999,35.76228036000248,53548.957072080004 2024-08-13,00:19:21.000,226,10977189,13925,0,1723508360,13164.279165299995,35.75523123000312,53548.97104632001 2024-08-13,00:19:22.000,226,10977250,14085,0,1723508361,13164.562090319996,35.776378620001196,53549.11078872 2024-08-13,00:19:23.000,226,10977225,13885,0,1723508362,13164.824806409997,35.86801731000014,53549.145724320006 2024-08-13,00:19:24.000,226,10977197,14165,0,1723508363,13165.087522499998,35.88916469999822,53549.29944096 2024-08-13,00:19:25.000,226,10977199,13965,0,1723508364,13165.356974899994,35.92441035000229,53549.418222 2024-08-13,00:19:26.000,226,10977232,14165,0,1723508365,13165.6937904,36.008999910001876,53549.460144720004 2024-08-13,00:19:27.000,226,10977169,14085,0,1723508366,13166.030605899992,35.99490165000316,53549.57193864001 2024-08-13,00:19:28.000,226,10977203,14085,0,1723508367,13166.434784499994,36.065392950004025,53549.69071968001 2024-08-13,00:19:29.000,226,10977207,14245,0,1723508368,13166.78507261999,36.03014729999995,53549.89334616 2024-08-13,00:19:30.000,226,10977180,13925,0,1723508369,13167.094942880001,36.04424555999867,53549.94924312 2024-08-13,00:19:31.000,226,10977191,14085,0,1723508370,13167.377867900002,36.008999910001876,53550.08898552 2024-08-13,00:19:32.000,226,10977222,14085,0,1723508371,13167.647320299999,35.9878525200038,53550.200779440005 2024-08-13,00:19:33.000,226,10977186,14205,0,1723508372,13167.88982746,35.91736122000293,53550.38244456 2024-08-13,00:19:34.000,226,10977267,13925,0,1723508373,13168.13233462,35.839820790002705,53550.43135440001 2024-08-13,00:19:35.000,226,10977224,14325,0,1723508374,13168.320951299997,35.75523123000312,53550.59904528001 2024-08-13,00:19:36.000,226,10977208,14245,0,1723508375,13168.442204879997,35.67064167000353,53550.703852080005 2024-08-13,00:19:37.000,226,10977207,14125,0,1723508376,13168.597140010002,35.557855589999235,53550.83660736 2024-08-13,00:19:38.000,226,10977157,14045,0,1723508377,13168.731866209993,35.52260994000244,53550.98333688001 2024-08-13,00:19:39.000,226,10977201,14005,0,1723508378,13168.893537649994,35.438020380002854,53551.0951308 2024-08-13,00:19:40.000,226,10977220,14045,0,1723508379,13169.035000159995,35.438020380002854,53551.17897624001 2024-08-13,00:19:41.000,226,10977206,13765,0,1723508380,13169.21014422,35.423922120004136,53551.33269288 2024-08-13,00:19:42.000,226,10977230,13965,0,1723508381,13169.41223352,35.438020380002854,53551.43749968001 2024-08-13,00:19:43.000,226,10977218,14005,0,1723508382,13169.634531750002,35.45916777000093,53551.542306480005 2024-08-13,00:19:44.000,226,10977224,13725,0,1723508383,13169.870302599993,35.52260994000244,53551.71698448 2024-08-13,00:19:45.000,226,10977203,13885,0,1723508384,13170.079128209989,35.564904719998594,53551.84973976001 2024-08-13,00:19:46.000,226,10977221,14245,0,1723508385,13170.254272269995,35.63539601999946,53551.94057232001 2024-08-13,00:19:47.000,226,10977195,14085,0,1723508386,13170.42941633,35.69883819000097,53552.08031472 2024-08-13,00:19:48.000,226,10977214,14245,0,1723508387,13170.597824079996,35.71998557999905,53552.22005712 2024-08-13,00:19:49.000,226,10977209,14165,0,1723508388,13170.793177070002,35.71998557999905,53552.37377376001 2024-08-13,00:19:50.000,226,10977233,14165,0,1723508389,13170.975057440002,35.81867340000463,53552.52050328001 2024-08-13,00:19:51.000,226,10977206,14045,0,1723508390,13171.143465189998,35.8750664399995,53552.6322972 2024-08-13,00:19:52.000,226,10977238,14085,0,1723508391,13171.284927699999,35.98080339000444,53552.73011688 2024-08-13,00:19:53.000,226,10977244,13965,0,1723508392,13171.412917589994,36.09358947000146,53552.89780776 2024-08-13,00:19:54.000,226,10977233,14245,0,1723508393,13171.52069854999,36.185228160000406,53553.09344712001 2024-08-13,00:19:55.000,226,10977176,14045,0,1723508394,13171.52743486,36.298014240004704,53553.18427968 2024-08-13,00:19:56.000,226,10977237,13925,0,1723508395,13171.60827058,36.43899683999916,53553.268125120005 2024-08-13,00:19:57.000,226,10977213,14245,0,1723508396,13171.655424749995,36.55178292000346,53553.41485464 2024-08-13,00:19:58.000,226,10977191,14205,0,1723508397,13171.635215819995,36.650470740001765,53553.554597040005 2024-08-13,00:19:59.000,226,10977173,13765,0,1723508398,13171.64868844,36.73506030000135,53553.71530080001 2024-08-13,00:20:00.000,226,10977205,14165,0,1723508399,13171.60153426999,36.79850247000286,53553.7502364 2024-08-13,00:20:01.000,226,10977195,14245,0,1723508400,13171.56111640999,36.79850247000286,53553.80613336 2024-08-13,00:20:02.000,226,10977232,14165,0,1723508401,13171.58132533999,36.78440421000414,53553.889978800005 2024-08-13,00:20:03.000,226,10977209,14325,0,1723508402,13171.60827058,36.840797249999014,53553.98081136001 2024-08-13,00:20:04.000,226,10977238,14245,0,1723508403,13171.62174319999,36.90423942000052,53554.02273408 2024-08-13,00:20:05.000,226,10977184,14245,0,1723508404,13171.675633679995,36.97473072000139,53554.07863104001 2024-08-13,00:20:06.000,226,10977214,14005,0,1723508405,13171.70931523,37.101615060004406,53554.16247648 2024-08-13,00:20:07.000,226,10977212,14165,0,1723508406,13171.837305119996,37.20735201000207,53554.288244639996 2024-08-13,00:20:08.000,226,10977220,14045,0,1723508407,13171.904668219991,37.36948200000188,53554.33016736 2024-08-13,00:20:09.000,226,10977249,14045,0,1723508408,13172.025921799992,37.53161199000169,53554.36510296001 2024-08-13,00:20:10.000,226,10977211,14085,0,1723508409,13172.086548589992,37.63029981,53554.49785824 2024-08-13,00:20:11.000,226,10977183,13925,0,1723508410,13172.120230139997,37.75718415000301,53554.57471656 2024-08-13,00:20:12.000,226,10977215,14485,0,1723508411,13172.147175379992,37.84882284000196,53554.63760064 2024-08-13,00:20:13.000,226,10977196,14245,0,1723508412,13172.126966449992,37.95455978999962,53554.67253624001 2024-08-13,00:20:14.000,226,10977187,14165,0,1723508413,13172.180856929997,37.98275631000433,53554.75638168 2024-08-13,00:20:15.000,226,10977223,14125,0,1723508414,13172.194329550002,38.06029674000456,53554.81926576001 2024-08-13,00:20:16.000,226,10977184,14325,0,1723508415,13172.160647999997,38.088493260002,53554.86817560001 2024-08-13,00:20:17.000,226,10977229,14285,0,1723508416,13172.066339659992,38.16603369000222,53554.88913696001 2024-08-13,00:20:18.000,226,10977215,14005,0,1723508417,13171.965295009992,38.271770639999886,53554.87516272 2024-08-13,00:20:19.000,226,10977215,13885,0,1723508418,13171.877722979996,38.384556720004184,53554.896124080005 2024-08-13,00:20:20.000,226,10977237,13965,0,1723508419,13171.76994202,38.48324454000249,53554.93804680001 2024-08-13,00:20:21.000,226,10977181,14005,0,1723508420,13171.6891063,38.58193236000079,53554.896124080005 2024-08-13,00:20:22.000,226,10977222,14165,0,1723508421,13171.58132533999,38.737013220001245,53554.896124080005 2024-08-13,00:20:23.000,226,10977211,14045,0,1723508422,13171.50722593,38.84979929999827,53554.9031112 2024-08-13,00:20:24.000,226,10977214,13965,0,1723508423,13171.487017,39.01192928999808,53554.847214240006 2024-08-13,00:20:25.000,226,10977180,14205,0,1723508424,13171.46680807,39.06832233000023,53554.826252880004 2024-08-13,00:20:26.000,226,10977230,14325,0,1723508425,13171.365763419999,39.11061711000366,53554.826252880004 2024-08-13,00:20:27.000,226,10977201,14005,0,1723508426,13171.35902710999,39.152911889999814,53554.81227864 2024-08-13,00:20:28.000,226,10977215,13845,0,1723508427,13171.372499729994,39.152911889999814,53554.81926576001 2024-08-13,00:20:29.000,226,10977259,14005,0,1723508428,13171.41965389999,39.13176450000174,53554.77035592001 2024-08-13,00:20:30.000,226,10977176,14085,0,1723508429,13171.41965389999,39.13176450000174,53554.70747184 2024-08-13,00:20:31.000,226,10977262,14125,0,1723508430,13171.44659914,39.17405927999789,53554.67253624001 2024-08-13,00:20:32.000,226,10977261,13925,0,1723508431,13171.46007175999,39.202255800002604,53554.67253624001 2024-08-13,00:20:33.000,226,10977211,14045,0,1723508432,13171.50048961999,39.28684536000219,53554.56772944 2024-08-13,00:20:34.000,226,10977216,13645,0,1723508433,13171.52743486,39.39963143999921,53554.42099992 2024-08-13,00:20:35.000,226,10977202,13885,0,1723508434,13171.493753309995,39.53356491000159,53554.46292264001 2024-08-13,00:20:36.000,226,10977250,14125,0,1723508435,13171.473544379995,39.64635098999861,53554.46292264001 2024-08-13,00:20:37.000,226,10977223,14045,0,1723508436,13171.46680807,39.75913707000291,53554.40003856 2024-08-13,00:20:38.000,226,10977237,14205,0,1723508437,13171.473544379995,39.86487402000057,53554.30221888 2024-08-13,00:20:39.000,226,10977237,13885,0,1723508438,13171.48028068999,39.956512709999515,53554.26728328001 2024-08-13,00:20:40.000,226,10977228,14085,0,1723508439,13171.43986282999,40.04815139999846,53554.19042496 2024-08-13,00:20:41.000,226,10977226,14005,0,1723508440,13171.46007175999,40.13979009000468,53554.02972120001 2024-08-13,00:20:42.000,226,10977237,13925,0,1723508441,13171.46680807,40.224379650004266,53553.89696592 2024-08-13,00:20:43.000,226,10977221,14125,0,1723508442,13171.473544379995,40.29487094999786,53553.82709472 2024-08-13,00:20:44.000,226,10977201,13565,0,1723508443,13171.42639021,40.38650964000408,53553.80613336 2024-08-13,00:20:45.000,226,10977245,14005,0,1723508444,13171.46007175999,40.44995180999831,53553.75722352 2024-08-13,00:20:46.000,226,10977238,14245,0,1723508445,13171.44659914,40.50634485000046,53553.66639096001 2024-08-13,00:20:47.000,226,10977217,13925,0,1723508446,13171.493753309995,40.57683615000133,53553.554597040005 2024-08-13,00:20:48.000,226,10977207,13965,0,1723508447,13171.52069854999,40.62618006000412,53553.46376448 2024-08-13,00:20:49.000,226,10977228,14245,0,1723508448,13171.54090747999,40.72486788000242,53553.317034960004 2024-08-13,00:20:50.000,226,10977228,14005,0,1723508449,13171.56785272,40.78831005000393,53553.20524104 2024-08-13,00:20:51.000,226,10977225,14005,0,1723508450,13171.574589029995,40.88699787000223,53553.100434240005 2024-08-13,00:20:52.000,226,10977229,14245,0,1723508451,13171.675633679995,40.999783949999255,53553.0165888 2024-08-13,00:20:53.000,226,10977215,14005,0,1723508452,13171.70931523,41.12666829000227,53552.91876912 2024-08-13,00:20:54.000,226,10977192,14045,0,1723508453,13171.74299677999,41.225356110000575,53552.78601384001 2024-08-13,00:20:55.000,226,10977247,13925,0,1723508454,13171.783414639991,41.288798280002084,53552.6322972 2024-08-13,00:20:56.000,226,10977254,14245,0,1723508455,13171.783414639991,41.338142190004874,53552.55543888 2024-08-13,00:20:57.000,226,10977250,14205,0,1723508456,13171.776678329996,41.3028965400008,53552.37377376001 2024-08-13,00:20:58.000,226,10977192,14125,0,1723508457,13171.783414639991,41.33109305999824,53552.261979840005 2024-08-13,00:20:59.000,226,10977229,13965,0,1723508458,13171.72278784999,41.31699479999952,53552.10826320001 2024-08-13,00:21:00.000,226,10977228,13925,0,1723508459,13171.72278784999,41.338142190004874,53551.96153368 2024-08-13,00:21:01.000,226,10977246,14005,0,1723508460,13171.716051539996,41.34519132000423,53551.77986856001 2024-08-13,00:21:02.000,226,10977228,14245,0,1723508461,13171.736260469996,41.401584359999106,53551.65410040001 2024-08-13,00:21:03.000,226,10977265,14045,0,1723508462,13171.74299677999,41.42978088000382,53551.51435800001 2024-08-13,00:21:04.000,226,10977194,13965,0,1723508463,13171.783414639991,41.47207565999997,53551.38858984 2024-08-13,00:21:05.000,226,10977231,13725,0,1723508464,13171.76320570999,41.465026530000614,53551.26282168 2024-08-13,00:21:06.000,226,10977214,14125,0,1723508465,13171.76994202,41.48617391999869,53551.10910504001 2024-08-13,00:21:07.000,226,10977202,13965,0,1723508466,13171.870986670001,41.514370440003404,53550.969362640004 2024-08-13,00:21:08.000,226,10977187,13885,0,1723508467,13171.891195600001,41.5496160900002,53550.80865888 2024-08-13,00:21:09.000,226,10977192,14125,0,1723508468,13171.911404530001,41.55666521999956,53550.633980880004 2024-08-13,00:21:10.000,226,10977172,13965,0,1723508469,13171.931613460001,41.55666521999956,53550.41039304001 2024-08-13,00:21:11.000,226,10977224,14045,0,1723508470,13172.019185489997,41.54256696000084,53550.24270216001 2024-08-13,00:21:12.000,226,10977236,13925,0,1723508471,13172.120230139997,41.5496160900002,53550.12392112001 2024-08-13,00:21:13.000,226,10977198,14245,0,1723508472,13172.228011099993,41.5496160900002,53549.97020448 2024-08-13,00:21:14.000,226,10977258,14045,0,1723508473,13172.349264679993,41.514370440003404,53549.82347496 2024-08-13,00:21:15.000,226,10977219,14125,0,1723508474,13172.490727189994,41.5496160900002,53549.66975832001 2024-08-13,00:21:16.000,226,10977214,14085,0,1723508475,13172.605244459999,41.56371434999892,53549.50206744001 2024-08-13,00:21:17.000,226,10977202,14045,0,1723508476,13172.692816489995,41.5496160900002,53549.35533792001 2024-08-13,00:21:18.000,226,10977158,13925,0,1723508477,13172.78038851999,41.58486174000427,53549.2086084 2024-08-13,00:21:19.000,226,10977193,14085,0,1723508478,13172.814070069995,41.5496160900002,53549.04091752 2024-08-13,00:21:20.000,226,10977186,14045,0,1723508479,13172.86796055,41.52141957000276,53548.93611072 2024-08-13,00:21:21.000,226,10977269,14205,0,1723508480,13172.874696859995,41.42978088000382,53548.75444560001 2024-08-13,00:21:22.000,226,10977230,14005,0,1723508481,13172.88143316999,41.338142190004874,53548.53085776 2024-08-13,00:21:23.000,226,10977174,13725,0,1723508482,13172.90164209999,41.225356110000575,53548.41906384001 2024-08-13,00:21:24.000,226,10977231,13965,0,1723508483,13172.92185102999,41.14781568000035,53548.22342448 2024-08-13,00:21:25.000,226,10977241,14245,0,1723508484,13172.915114719995,41.03502960000333,53548.0557336 2024-08-13,00:21:26.000,226,10977251,14045,0,1723508485,13172.92858734,40.93634177999775,53547.86708136 2024-08-13,00:21:27.000,226,10977236,14325,0,1723508486,13172.915114719995,40.83765395999944,53547.685416240005 2024-08-13,00:21:28.000,226,10977197,13885,0,1723508487,13172.92858734,40.774211789997935,53547.48977688001 2024-08-13,00:21:29.000,226,10977168,14165,0,1723508488,13172.94205995999,40.68962222999835,53547.350034480005 2024-08-13,00:21:30.000,226,10977188,14165,0,1723508489,13172.92185102999,40.62618006000412,53547.14042088 2024-08-13,00:21:31.000,226,10977245,14045,0,1723508490,13172.88816948,40.55568876000325,53546.98670424001 2024-08-13,00:21:32.000,226,10977226,13685,0,1723508491,13172.88143316999,40.4992957200011,53546.79106488001 2024-08-13,00:21:33.000,226,10977234,14045,0,1723508492,13172.82754269,40.48519746000238,53546.560489920004 2024-08-13,00:21:34.000,226,10977249,14005,0,1723508493,13172.82080637999,40.34421486000065,53546.39978616 2024-08-13,00:21:35.000,226,10977246,14085,0,1723508494,13172.80733376,40.231428780003625,53546.225108160004 2024-08-13,00:21:36.000,226,10977218,13965,0,1723508495,13172.88143316999,40.062249660004454,53546.05043016001 2024-08-13,00:21:37.000,226,10977184,14165,0,1723508496,13172.98247781999,39.89307053999801,53545.91767488 2024-08-13,00:21:38.000,226,10977218,13885,0,1723508497,13173.110467710001,39.723891419998836,53545.71504840001 2024-08-13,00:21:39.000,226,10977186,13805,0,1723508498,13173.292348080002,39.52651578000223,53545.54735752001 2024-08-13,00:21:40.000,226,10977261,13845,0,1723508499,13173.501173689998,39.35733666000306,53545.44255072 2024-08-13,00:21:41.000,226,10977220,13685,0,1723508500,13173.716735609989,39.181108410004526,53545.26088560001 2024-08-13,00:21:42.000,226,10977199,13805,0,1723508501,13173.85819811999,38.969634510001924,53545.0862076 2024-08-13,00:21:43.000,226,10977192,13925,0,1723508502,13174.0468148,38.82865191000019,53544.91851672 2024-08-13,00:21:44.000,226,10977211,13885,0,1723508503,13174.22869517,38.687669309998455,53544.80672280001 2024-08-13,00:21:45.000,226,10977241,13605,0,1723508504,13174.383630299992,38.52553931999864,53544.701916 2024-08-13,00:21:46.000,226,10977214,14205,0,1723508505,13174.518356499997,38.384556720004184,53544.569160720006 2024-08-13,00:21:47.000,226,10977229,13925,0,1723508506,13174.659819009998,38.278819769999245,53544.46435392 2024-08-13,00:21:48.000,226,10977199,13925,0,1723508507,13174.828226759993,38.158984560002864,53544.3176244 2024-08-13,00:21:49.000,226,10977179,13845,0,1723508508,13174.97642557999,38.08144413000264,53544.15692064001 2024-08-13,00:21:50.000,226,10977204,14045,0,1723508509,13175.13809701999,37.95455978999962,53544.08006232 2024-08-13,00:21:51.000,226,10977237,14005,0,1723508510,13175.34018631999,37.862921100000676,53544.010191119996 2024-08-13,00:21:52.000,226,10977233,13845,0,1723508511,13175.535539309996,37.77833154000109,53543.95429416 2024-08-13,00:21:53.000,226,10977182,13845,0,1723508512,13175.710683370002,37.70784024000022,53543.90538432 2024-08-13,00:21:54.000,226,10977245,14165,0,1723508513,13175.892563740003,37.651447199998074,53543.842500239996 2024-08-13,00:21:55.000,226,10977235,14165,0,1723508514,13176.013817319988,37.637348939999356,53543.68179648001 2024-08-13,00:21:56.000,226,10977239,14005,0,1723508515,13176.148543519994,37.58095590000448,53543.58397680001 2024-08-13,00:21:57.000,226,10977221,13885,0,1723508516,13176.25632447999,37.503415470004256,53543.45820864 2024-08-13,00:21:58.000,226,10977233,13885,0,1723508517,13176.38431437,37.4822680799989,53543.38135032 2024-08-13,00:21:59.000,226,10977198,14165,0,1723508518,13176.48535902,37.411776779998036,53543.33244048 2024-08-13,00:22:00.000,226,10977214,14005,0,1723508519,13176.53924949999,37.43997330000275,53543.227633680006 2024-08-13,00:22:01.000,226,10977230,13965,0,1723508520,13176.58640367,37.41882591000467,53543.12981400001 2024-08-13,00:22:02.000,226,10977237,13965,0,1723508521,13176.613348909996,37.37653113000124,53543.11583976 2024-08-13,00:22:03.000,226,10977207,13925,0,1723508522,13176.640294149991,37.35538374000316,53542.94814888 2024-08-13,00:22:04.000,226,10977199,14005,0,1723508523,13176.66723939,37.32013808999909,53542.85731632 2024-08-13,00:22:05.000,226,10977263,13885,0,1723508524,13176.707657250001,37.24964678999822,53542.773470880005 2024-08-13,00:22:06.000,226,10977189,13725,0,1723508525,13176.727866180001,37.1368607100012,53542.64770272001 2024-08-13,00:22:07.000,226,10977202,13845,0,1723508526,13176.882801309992,37.052271150001616,53542.58481864 2024-08-13,00:22:08.000,226,10977217,14045,0,1723508527,13176.983845959992,36.98882898000011,53542.52193456 2024-08-13,00:22:09.000,226,10977220,13885,0,1723508528,13177.098363229998,36.93243593999796,53542.368217920004 2024-08-13,00:22:10.000,226,10977221,14165,0,1723508529,13177.179198949998,36.876042900003085,53542.24943688 2024-08-13,00:22:11.000,226,10977270,14165,0,1723508530,13177.313925149989,36.833748119999655,53542.19353992001 2024-08-13,00:22:12.000,226,10977212,14365,0,1723508531,13177.41496979999,36.833748119999655,53542.09572024001 2024-08-13,00:22:13.000,226,10977202,13925,0,1723508532,13177.50254183,36.868993770003726,53542.00488768001 2024-08-13,00:22:14.000,226,10977206,14165,0,1723508533,13177.590113859995,36.89719029000116,53541.983926320005 2024-08-13,00:22:15.000,226,10977250,14005,0,1723508534,13177.711367439995,36.89719029000116,53541.8721324 2024-08-13,00:22:16.000,226,10977191,14125,0,1723508535,13177.81914839999,36.96063246000267,53541.816235440005 2024-08-13,00:22:17.000,226,10977225,14365,0,1723508536,13177.980819839991,37.002927239998826,53541.73937712001 2024-08-13,00:22:18.000,226,10977235,13885,0,1723508537,13178.149227590002,37.02407463000418,53541.64155744001 2024-08-13,00:22:19.000,226,10977275,14165,0,1723508538,13178.310899030002,37.059320280000975,53541.599634720005 2024-08-13,00:22:20.000,226,10977215,13845,0,1723508539,13178.573615119989,37.08751679999841,53541.599634720005 2024-08-13,00:22:21.000,226,10977212,13925,0,1723508540,13178.77570441999,37.12981158000184,53541.50880216 2024-08-13,00:22:22.000,226,10977219,13965,0,1723508541,13178.98453003,37.16505722999864,53541.480853680005 2024-08-13,00:22:23.000,226,10977219,13805,0,1723508542,13179.213564569996,37.21440114000143,53541.45290520001 2024-08-13,00:22:24.000,226,10977180,13885,0,1723508543,13179.395444939997,37.27079418000358,53541.37604688001 2024-08-13,00:22:25.000,226,10977250,14205,0,1723508544,13179.604270549993,37.36243287000252,53541.37604688001 2024-08-13,00:22:26.000,226,10977240,14085,0,1723508545,13179.759205679999,37.42587504000403,53541.32713704001 2024-08-13,00:22:27.000,226,10977204,14045,0,1723508546,13179.93434973999,37.48931720999826,53541.34111128 2024-08-13,00:22:28.000,226,10977208,14005,0,1723508547,13180.06233963,37.55275937999977,53541.30617568001 2024-08-13,00:22:29.000,226,10977228,13685,0,1723508548,13180.190329519995,37.58095590000448,53541.264252960005 2024-08-13,00:22:30.000,226,10977238,14125,0,1723508549,13180.30484679,37.644398069998715,53541.215343120006 2024-08-13,00:22:31.000,226,10977218,14005,0,1723508550,13180.439572989992,37.693741980001505,53541.25726584001 2024-08-13,00:22:32.000,226,10977219,13885,0,1723508551,13180.567562880002,37.76423328000237,53541.215343120006 2024-08-13,00:22:33.000,226,10977246,13965,0,1723508552,13180.668607530002,37.80652805999853,53541.20835600001 2024-08-13,00:22:34.000,226,10977199,14325,0,1723508553,13180.742706939993,37.884068489998754,53541.25027872 2024-08-13,00:22:35.000,226,10977225,13965,0,1723508554,13180.810070039988,37.90521588000411,53541.215343120006 2024-08-13,00:22:36.000,226,10977220,14125,0,1723508555,13180.998686719999,37.90521588000411,53541.22931736 2024-08-13,00:22:37.000,226,10977268,14085,0,1723508556,13181.20077602,37.862921100000676,53541.1734204 2024-08-13,00:22:38.000,226,10977249,14125,0,1723508557,13181.38265639,37.8417737100026,53541.22931736 2024-08-13,00:22:39.000,226,10977180,14005,0,1723508558,13181.604954620001,37.78538067000045,53541.264252960005 2024-08-13,00:22:40.000,226,10977238,13845,0,1723508559,13181.860934399992,37.73603675999766,53541.22233024 2024-08-13,00:22:41.000,226,10977195,14005,0,1723508560,13182.049551079988,37.700791110000864,53541.22931736 2024-08-13,00:22:42.000,226,10977246,14045,0,1723508561,13182.238167759999,37.700791110000864,53541.18739464001 2024-08-13,00:22:43.000,226,10977250,13845,0,1723508562,13182.41331181999,37.693741980001505,53541.22233024 2024-08-13,00:22:44.000,226,10977205,13845,0,1723508563,13182.61540111999,37.76423328000237,53541.13848480001 2024-08-13,00:22:45.000,226,10977223,13965,0,1723508564,13182.74339101,37.85587197000132,53541.15944616001 2024-08-13,00:22:46.000,226,10977243,14045,0,1723508565,13182.871380899996,37.90521588000411,53541.18739464001 2024-08-13,00:22:47.000,226,10977267,13925,0,1723508566,13182.972425549997,37.95455978999962,53541.20835600001 2024-08-13,00:22:48.000,226,10977206,13885,0,1723508567,13183.100415439993,38.06734587000392,53541.11752344001 2024-08-13,00:22:49.000,226,10977261,13725,0,1723508568,13183.221669019993,38.158984560002864,53541.096562080005 2024-08-13,00:22:50.000,226,10977202,13805,0,1723508569,13183.329449979989,38.22947586000373,53541.08258784 2024-08-13,00:22:51.000,226,10977187,14205,0,1723508570,13183.477648799999,38.36340932999883,53541.11053632 2024-08-13,00:22:52.000,226,10977187,14005,0,1723508571,13183.61237499999,38.46209715000441,53541.08957496001 2024-08-13,00:22:53.000,226,10977256,13725,0,1723508572,13183.72015596,38.58193236000079,53541.07560072 2024-08-13,00:22:54.000,226,10977254,13805,0,1723508573,13183.83467322999,38.687669309998455,53541.096562080005 2024-08-13,00:22:55.000,226,10977228,14165,0,1723508574,13183.976135739991,38.80750452000211,53541.13848480001 2024-08-13,00:22:56.000,226,10977232,14085,0,1723508575,13184.063707770001,38.94143799000449,53541.145471920005 2024-08-13,00:22:57.000,226,10977250,14085,0,1723508576,13184.211906589997,39.06127320000087,53541.11752344001 2024-08-13,00:22:58.000,226,10977244,14005,0,1723508577,13184.245588140002,39.181108410004526,53541.15944616001 2024-08-13,00:22:59.000,226,10977196,14085,0,1723508578,13184.292742309997,39.29389449000155,53541.06861360001 2024-08-13,00:23:00.000,226,10977192,13885,0,1723508579,13184.299478619992,39.45602448000136,53541.06861360001 2024-08-13,00:23:01.000,226,10977223,13925,0,1723508580,13184.252324449997,39.597007080003095,53540.98476816 2024-08-13,00:23:02.000,226,10977236,14005,0,1723508581,13184.205170280002,39.6956949000014,53541.01970376001 2024-08-13,00:23:03.000,226,10977236,14005,0,1723508582,13184.110861939997,39.80848097999842,53540.94284544 2024-08-13,00:23:04.000,226,10977173,14285,0,1723508583,13184.036762529991,39.87897227999929,53540.94983256001 2024-08-13,00:23:05.000,226,10977247,13805,0,1723508584,13183.935717879991,39.91421793000336,53540.93585832 2024-08-13,00:23:06.000,226,10977230,13885,0,1723508585,13183.76057382,39.92126706000272,53540.93585832 2024-08-13,00:23:07.000,226,10977207,14245,0,1723508586,13183.53827559,39.88602140999865,53540.90092272001 2024-08-13,00:23:08.000,226,10977226,13805,0,1723508587,13183.396813079999,39.87897227999929,53540.85201288001 2024-08-13,00:23:09.000,226,10977202,13885,0,1723508588,13183.201460089993,39.85077576000185,53540.76816744 2024-08-13,00:23:10.000,226,10977169,13925,0,1723508589,13183.046524960002,39.81553010999778,53540.691309120004 2024-08-13,00:23:11.000,226,10977224,14085,0,1723508590,13182.965689240002,39.723891419998836,53540.61445080001 2024-08-13,00:23:12.000,226,10977226,13845,0,1723508591,13182.824226730001,39.68159664000268,53540.55156672 2024-08-13,00:23:13.000,226,10977244,13725,0,1723508592,13182.804017800001,39.58290882000438,53540.55855384 2024-08-13,00:23:14.000,226,10977190,14045,0,1723508593,13182.756863629991,39.45602448000136,53540.48169552 2024-08-13,00:23:15.000,226,10977219,14165,0,1723508594,13182.76359994,39.34323840000434,53540.4048372 2024-08-13,00:23:16.000,226,10977161,13885,0,1723508595,13182.777072559991,39.22340319000068,53540.32797888001 2024-08-13,00:23:17.000,226,10977237,13845,0,1723508596,13182.790545179996,39.089469719998306,53540.27208192 2024-08-13,00:23:18.000,226,10977258,13845,0,1723508597,13182.770336249996,38.94143799000449,53540.28605616 2024-08-13,00:23:19.000,226,10977255,14165,0,1723508598,13182.729918389996,38.913241469999775,53540.17426224 2024-08-13,00:23:20.000,226,10977252,13805,0,1723508599,13182.729918389996,38.87094669000362,53540.09740392 2024-08-13,00:23:21.000,226,10977218,13845,0,1723508600,13182.66255529,38.81455365000147,53540.10439104 2024-08-13,00:23:22.000,226,10977199,13565,0,1723508601,13182.61540111999,38.83570103999955,53540.020545600004 2024-08-13,00:23:23.000,226,10977235,13925,0,1723508602,13182.55477432999,38.81455365000147,53539.99958424 2024-08-13,00:23:24.000,226,10977196,13885,0,1723508603,13182.54130171,38.786357130004035,53539.93670016 2024-08-13,00:23:25.000,226,10977205,13965,0,1723508604,13182.49414753999,38.779308000004676,53539.89477744001 2024-08-13,00:23:26.000,226,10977207,13925,0,1723508605,13182.426784439995,38.744062350000604,53539.852854720004 2024-08-13,00:23:27.000,226,10977214,13765,0,1723508606,13182.386366579995,38.65947279000102,53539.78997064 2024-08-13,00:23:28.000,226,10977243,13725,0,1723508607,13182.325739789994,38.59603061999951,53539.76202216 2024-08-13,00:23:29.000,226,10977277,13725,0,1723508608,13182.29205823999,38.497342800001206,53539.72708656001 2024-08-13,00:23:30.000,226,10977184,14045,0,1723508609,13182.217958829999,38.41980237000098,53539.6711896 2024-08-13,00:23:31.000,226,10977255,13965,0,1723508610,13182.184277279994,38.26472151000053,53539.636254000005 2024-08-13,00:23:32.000,226,10977232,13925,0,1723508611,13182.143859419994,38.095542390001356,53539.636254000005 2024-08-13,00:23:33.000,226,10977215,14045,0,1723508612,13182.103441559993,37.96865804999834,53539.58035704001 2024-08-13,00:23:34.000,226,10977164,14205,0,1723508613,13182.056287389998,37.77833154000109,53539.59433128 2024-08-13,00:23:35.000,226,10977186,14125,0,1723508614,13182.049551079988,37.67259459000343,53539.59433128 2024-08-13,00:23:36.000,226,10977231,13885,0,1723508615,13182.015869529998,37.53866112000105,53539.54542144 2024-08-13,00:23:37.000,226,10977212,14045,0,1723508616,13181.948506430002,37.43997330000275,53539.55240856 2024-08-13,00:23:38.000,226,10977249,14045,0,1723508617,13181.860934399992,37.36948200000188,53539.52446008 2024-08-13,00:23:39.000,226,10977204,14205,0,1723508618,13181.833989159997,37.32013808999909,53539.46157600001 2024-08-13,00:23:40.000,226,10977200,14085,0,1723508619,13181.847461780002,37.25669592000486,53539.51048584001 2024-08-13,00:23:41.000,226,10977230,13925,0,1723508620,13181.908088570002,37.12981158000184,53539.468563120005 2024-08-13,00:23:42.000,226,10977213,13925,0,1723508621,13181.941770119993,37.08046766999905,53539.48253736001 2024-08-13,00:23:43.000,226,10977198,13805,0,1723508622,13181.968715360003,36.96768159000203,53539.44760176 2024-08-13,00:23:44.000,226,10977216,14165,0,1723508623,13182.049551079988,36.9253868099986,53539.44061464001 2024-08-13,00:23:45.000,226,10977251,13805,0,1723508624,13182.049551079988,36.84784637999837,53539.43362752 2024-08-13,00:23:46.000,226,10977226,14085,0,1723508625,13182.103441559993,36.76325681999879,53539.39170480001 2024-08-13,00:23:47.000,226,10977189,14005,0,1723508626,13182.184277279994,36.68571638999856,53539.37773056 2024-08-13,00:23:48.000,226,10977216,14085,0,1723508627,13182.184277279994,36.62932335000369,53539.37773056 2024-08-13,00:23:49.000,226,10977229,14005,0,1723508628,13182.27184930999,36.55883205000282,53539.37773056 2024-08-13,00:23:50.000,226,10977206,13925,0,1723508629,13182.35942134,36.51653726999939,53539.39170480001 2024-08-13,00:23:51.000,226,10977218,13765,0,1723508630,13182.49414753999,36.45309509999788,53539.370743440006 2024-08-13,00:23:52.000,226,10977242,13965,0,1723508631,13182.6019285,36.44604596999852,53539.3567692 2024-08-13,00:23:53.000,226,10977229,14205,0,1723508632,13182.756863629991,36.375554669997655,53539.40567904 2024-08-13,00:23:54.000,226,10977163,14005,0,1723508633,13182.932007689997,36.31211250000342,53539.44061464001 2024-08-13,00:23:55.000,226,10977174,13965,0,1723508634,13183.147569610002,36.30506337000406,53539.5663828 2024-08-13,00:23:56.000,226,10977230,13965,0,1723508635,13183.235141639998,36.13588425000489,53539.46157600001 2024-08-13,00:23:57.000,226,10977251,13805,0,1723508636,13183.363131529994,36.04424555999867,53539.52446008 2024-08-13,00:23:58.000,226,10977227,14085,0,1723508637,13183.443967249994,35.93850861000101,53539.51048584001 2024-08-13,00:23:59.000,226,10977182,13845,0,1723508638,13183.57869345,35.776378620001196,53539.587344160005 2024-08-13,00:24:00.000,226,10977203,14005,0,1723508639,13183.69994703,35.67769080000289,53539.59433128 2024-08-13,00:24:01.000,226,10977265,13845,0,1723508640,13183.807727989995,35.57195384999795,53539.65721536001 2024-08-13,00:24:02.000,226,10977219,14085,0,1723508641,13183.90203633,35.45916777000093,53539.755035040005 2024-08-13,00:24:03.000,226,10977231,13965,0,1723508642,13183.98287205,35.36047995000263,53539.810932 2024-08-13,00:24:04.000,226,10977185,14245,0,1723508643,13184.104125630001,35.205399090002174,53539.90176456 2024-08-13,00:24:05.000,226,10977219,14045,0,1723508644,13184.191697659997,35.12080953000259,53539.84586760001 2024-08-13,00:24:06.000,226,10977225,13485,0,1723508645,13184.333160169997,34.972777800001495,53539.90176456 2024-08-13,00:24:07.000,226,10977223,14085,0,1723508646,13184.528513159989,34.85294258999784,53539.922725920005 2024-08-13,00:24:08.000,226,10977238,14045,0,1723508647,13184.71039352999,34.782451290004246,53539.97862288 2024-08-13,00:24:09.000,226,10977186,14245,0,1723508648,13184.87206496999,34.65556695000123,53540.0554812 2024-08-13,00:24:10.000,226,10977193,14085,0,1723508649,13185.08089058,34.6132721699978,53540.14631376 2024-08-13,00:24:11.000,226,10977255,13885,0,1723508650,13185.269507259996,34.556879130002926,53540.209197840006 2024-08-13,00:24:12.000,226,10977211,14325,0,1723508651,13185.444651320002,34.48638783000206,53540.29304328 2024-08-13,00:24:13.000,226,10977232,13925,0,1723508652,13185.572641209998,34.394749140003114,53540.376888720006 2024-08-13,00:24:14.000,226,10977207,13925,0,1723508653,13185.680422169993,34.24671741000202,53540.41881144001 2024-08-13,00:24:15.000,226,10977207,14125,0,1723508654,13185.788203129989,34.20442262999859,53540.58650232001 2024-08-13,00:24:16.000,226,10977222,13925,0,1723508655,13185.855566229999,34.105734810000286,53540.62842504 2024-08-13,00:24:17.000,226,10977216,13845,0,1723508656,13185.848829919989,34.04229263999878,53540.60746368 2024-08-13,00:24:18.000,226,10977189,14245,0,1723508657,13185.842093609994,33.97180133999791,53540.691309120004 2024-08-13,00:24:19.000,226,10977251,14005,0,1723508658,13185.862302539994,33.96475220999855,53540.74720608 2024-08-13,00:24:20.000,226,10977224,14245,0,1723508659,13185.895984089999,33.929506560001755,53540.83803864 2024-08-13,00:24:21.000,226,10977225,14045,0,1723508660,13185.916193019999,33.83786787000281,53540.90092272001 2024-08-13,00:24:22.000,226,10977201,14325,0,1723508661,13185.99702874,33.7744257000013,53540.98476816 2024-08-13,00:24:23.000,226,10977202,13965,0,1723508662,13186.09807339,33.703934400000435,53541.04066512001 2024-08-13,00:24:24.000,226,10977225,14205,0,1723508663,13186.15870018,33.59819745000277,53541.13848480001 2024-08-13,00:24:25.000,226,10977224,13965,0,1723508664,13186.27321744999,33.513607890003186,53541.2432916 2024-08-13,00:24:26.000,226,10977226,14165,0,1723508665,13186.347316859996,33.37262529000145,53541.28521432001 2024-08-13,00:24:27.000,226,10977224,14285,0,1723508666,13186.461834130001,33.27393747000315,53541.313162800005 2024-08-13,00:24:28.000,226,10977195,13885,0,1723508667,13186.576351399992,33.125905740002054,53541.43893096 2024-08-13,00:24:29.000,226,10977189,13965,0,1723508668,13186.684132360002,32.95672662000288,53541.46687944 2024-08-13,00:24:30.000,226,10977183,14205,0,1723508669,13186.778440699993,32.79459663000307,53541.52277640001 2024-08-13,00:24:31.000,226,10977231,14005,0,1723508670,13186.899694279993,32.611319249997905,53541.599634720005 2024-08-13,00:24:32.000,226,10977217,13885,0,1723508671,13187.014211549998,32.44918925999809,53541.77431272 2024-08-13,00:24:33.000,226,10977215,14005,0,1723508672,13187.10851988999,32.27296100999956,53541.83020968001 2024-08-13,00:24:34.000,226,10977239,14005,0,1723508673,13187.135465129999,32.10378189000039,53541.886106640006 2024-08-13,00:24:35.000,226,10977192,13965,0,1723508674,13187.20956453999,31.9205045100025,53541.95597784001 2024-08-13,00:24:36.000,226,10977253,14125,0,1723508675,13187.31060918999,31.730177999997977,53542.04681040001 2024-08-13,00:24:37.000,226,10977195,14005,0,1723508676,13187.41839015,31.560998879998806,53542.09572024001 2024-08-13,00:24:38.000,226,10977230,13925,0,1723508677,13187.505962179996,31.391819759999635,53542.151617200005 2024-08-13,00:24:39.000,226,10977241,13725,0,1723508678,13187.593534209991,31.229689769999823,53542.24943688 2024-08-13,00:24:40.000,226,10977233,14045,0,1723508679,13187.667633619996,31.053461520001292,53542.3262952 2024-08-13,00:24:41.000,226,10977200,14045,0,1723508680,13187.782150890002,30.912478919999558,53542.33328232001 2024-08-13,00:24:42.000,226,10977190,14165,0,1723508681,13187.836041369992,30.806741970001895,53542.48001184001 2024-08-13,00:24:43.000,226,10977204,13885,0,1723508682,13187.970767569997,30.65166111000144,53542.4660376 2024-08-13,00:24:44.000,226,10977193,13965,0,1723508683,13188.051603289998,30.49658025000099,53542.5708444 2024-08-13,00:24:45.000,226,10977192,14085,0,1723508684,13188.078548529993,30.30625374000374,53542.61975424 2024-08-13,00:24:46.000,226,10977252,14045,0,1723508685,13188.166120559988,30.122976359998574,53542.76648376001 2024-08-13,00:24:47.000,226,10977219,14045,0,1723508686,13188.213274729998,29.883305939998536,53542.871290560004 2024-08-13,00:24:48.000,226,10977240,14285,0,1723508687,13188.307583069989,29.714126819999365,53542.96212312001 2024-08-13,00:24:49.000,226,10977175,14165,0,1723508688,13188.401891409994,29.573144220004906,53543.07391704 2024-08-13,00:24:50.000,226,10977205,13925,0,1723508689,13188.47599082,29.418063360004453,53543.171736719996 2024-08-13,00:24:51.000,226,10977229,14405,0,1723508690,13188.5972444,29.319375539998873,53543.25558216 2024-08-13,00:24:52.000,226,10977255,14165,0,1723508691,13188.69155273999,29.21363859000121,53543.36737608001 2024-08-13,00:24:53.000,226,10977234,14085,0,1723508692,13188.826278939996,29.143147290000343,53543.45820864 2024-08-13,00:24:54.000,226,10977209,14325,0,1723508693,13188.974477759992,29.09380338000483,53543.57000256 2024-08-13,00:24:55.000,226,10977197,14085,0,1723508694,13189.088995029997,29.04445947000204,53543.70275784001 2024-08-13,00:24:56.000,226,10977189,14245,0,1723508695,13189.216984919993,29.02331208000396,53543.80756464 2024-08-13,00:24:57.000,226,10977215,14125,0,1723508696,13189.398865289993,28.93167338999774,53543.9333328 2024-08-13,00:24:58.000,226,10977219,14085,0,1723508697,13189.499909939994,28.86118209000415,53544.045126720004 2024-08-13,00:24:59.000,226,10977211,13805,0,1723508698,13189.621163519994,28.75544513999921,53544.163907760005 2024-08-13,00:25:00.000,226,10977252,14045,0,1723508699,13189.72894447999,28.720199490002415,53544.26871456 2024-08-13,00:25:01.000,226,10977213,13925,0,1723508700,13189.79630758,28.61446254000475,53544.331598640005 2024-08-13,00:25:02.000,226,10977219,13885,0,1723508701,13189.8771433,28.466430810003658,53544.499289520005 2024-08-13,00:25:03.000,226,10977215,13925,0,1723508702,13189.91756116,28.332497340001282,53544.548199360004 2024-08-13,00:25:04.000,226,10977186,13965,0,1723508703,13190.005133189996,28.18446561000019,53544.715890240004 2024-08-13,00:25:05.000,226,10977210,14205,0,1723508704,13190.166804629996,27.965942579998227,53544.81370992 2024-08-13,00:25:06.000,226,10977245,14005,0,1723508705,13190.315003449992,27.782665200000338,53544.94646520001 2024-08-13,00:25:07.000,226,10977254,14245,0,1723508706,13190.436257029993,27.58528956000373,53545.0163364 2024-08-13,00:25:08.000,226,10977208,13965,0,1723508707,13190.584455849988,27.394963049999205,53545.121143200005 2024-08-13,00:25:09.000,226,10977132,14205,0,1723508708,13190.739390979994,27.239882189998752,53545.239924240006 2024-08-13,00:25:10.000,226,10977248,14085,0,1723508709,13190.89432611,27.105948720003653,53545.35870528001 2024-08-13,00:25:11.000,226,10977214,14285,0,1723508710,13191.002107069995,27.028408290003426,53545.456524960005 2024-08-13,00:25:12.000,226,10977203,13965,0,1723508711,13191.09641541,26.979064380000636,53545.65216432 2024-08-13,00:25:13.000,226,10977252,14125,0,1723508712,13191.17051481999,26.9508678600032,53545.722035520004 2024-08-13,00:25:15.000,226,10977234,14045,0,1723508714,13191.17051481999,26.922671339998487,53545.889726400004 2024-08-13,00:25:15.000,226,10977246,13925,0,1723508714,13191.10988802999,26.90857307999977,53545.938636240004 2024-08-13,00:25:16.000,226,10977224,14245,0,1723508715,13191.10988802999,26.880376560002333,53545.98754608 2024-08-13,00:25:17.000,226,10977201,14245,0,1723508716,13191.06947016999,26.852180040004896,53546.09235288 2024-08-13,00:25:18.000,226,10977220,14045,0,1723508717,13191.02905230999,26.78168874000403,53546.21812104001 2024-08-13,00:25:19.000,226,10977155,13925,0,1723508718,13191.01557969,26.704148310003802,53546.294979360006 2024-08-13,00:25:20.000,226,10977179,14005,0,1723508719,13191.00884337999,26.605460489998222,53546.40677328001 2024-08-13,00:25:21.000,226,10977196,14245,0,1723508720,13191.09641541,26.408084850001615,53546.48363160001 2024-08-13,00:25:22.000,226,10977209,13965,0,1723508721,13191.13683327,26.25300399000116,53546.53254144001 2024-08-13,00:25:23.000,226,10977230,14245,0,1723508722,13191.19746006,26.055628350004554,53546.560489920004 2024-08-13,00:25:24.000,226,10977205,14085,0,1723508723,13191.298504710001,25.85120358000131,53546.70721944 2024-08-13,00:25:25.000,226,10977192,13965,0,1723508724,13191.359131500001,25.68202446000214,53546.70721944 2024-08-13,00:25:26.000,226,10977179,14245,0,1723508725,13191.359131500001,25.519894470002328,53546.78407776 2024-08-13,00:25:27.000,226,10977221,14005,0,1723508726,13191.332186259991,25.414157520004665,53546.82600048 2024-08-13,00:25:28.000,226,10977302,13845,0,1723508727,13191.285032089996,25.315469699999085,53546.916833040006 2024-08-13,00:25:29.000,226,10977216,13725,0,1723508728,13191.183987439996,25.20973275000142,53546.97273 2024-08-13,00:25:30.000,226,10977242,13965,0,1723508729,13191.07620648,25.16038883999863,53547.00067848 2024-08-13,00:25:31.000,226,10977208,13965,0,1723508730,13191.02905230999,25.111044930003118,53547.10548528001 2024-08-13,00:25:32.000,226,10977253,13965,0,1723508731,13190.941480279995,25.05465189000097,53547.26618904 2024-08-13,00:25:33.000,226,10977255,14445,0,1723508732,13190.83369932,24.9841605900001,53547.20330496001 2024-08-13,00:25:34.000,226,10977167,14165,0,1723508733,13190.773072529999,24.934816680004587,53547.252214800006 2024-08-13,00:25:35.000,226,10977211,14165,0,1723508734,13190.705709429989,24.87137451000308,53547.301124640006 2024-08-13,00:25:36.000,226,10977239,13845,0,1723508735,13190.658555259994,24.836128859999008,53547.32208600001 2024-08-13,00:25:37.000,226,10977217,14085,0,1723508736,13190.698973119994,24.772686690004775,53547.301124640006 2024-08-13,00:25:38.000,226,10977199,13885,0,1723508737,13190.712445739999,24.69514626000455,53547.43387992 2024-08-13,00:25:39.000,226,10977252,14325,0,1723508738,13190.793281459999,24.568261920001532,53547.48977688001 2024-08-13,00:25:40.000,226,10977221,14165,0,1723508739,13190.88758979999,24.441377579998516,53547.59458368 2024-08-13,00:25:41.000,226,10977171,14125,0,1723508740,13191.002107069995,24.314493240002776,53547.57362232 2024-08-13,00:25:42.000,226,10977231,14285,0,1723508741,13191.123360649995,24.18760889999976,53547.64349352 2024-08-13,00:25:43.000,226,10977237,14045,0,1723508742,13191.21766899,24.110068469999533,53547.69939048 2024-08-13,00:25:44.000,226,10977205,13885,0,1723508743,13191.298504710001,23.96203673999844,53547.77624880001 2024-08-13,00:25:45.000,226,10977167,14125,0,1723508744,13191.359131500001,23.82105414000398,53547.79721016001 2024-08-13,00:25:46.000,226,10977224,14285,0,1723508745,13191.352395189992,23.76466110000183,53547.88804272 2024-08-13,00:25:47.000,226,10977234,14005,0,1723508746,13191.325449949996,23.750562840003113,53547.91599120001 2024-08-13,00:25:48.000,226,10977247,13965,0,1723508747,13191.278295780001,23.71531718999904,53547.92996544 2024-08-13,00:25:49.000,226,10977215,14045,0,1723508748,13191.204196369996,23.76466110000183,53547.93695256 2024-08-13,00:25:50.000,226,10977224,14045,0,1723508749,13191.103151719995,23.743513710003754,53548.0557336 2024-08-13,00:25:51.000,226,10977224,14325,0,1723508750,13191.01557969,23.77875936000055,53548.04175936001 2024-08-13,00:25:52.000,226,10977259,14125,0,1723508751,13190.99537076,23.77875936000055,53548.118617680004 2024-08-13,00:25:53.000,226,10977223,14045,0,1723508752,13190.94821658999,23.743513710003754,53548.139579040006 2024-08-13,00:25:54.000,226,10977198,14205,0,1723508753,13190.93474397,23.708268059999682,53548.195476 2024-08-13,00:25:55.000,226,10977195,14085,0,1723508754,13190.91453504,23.644825889998174,53548.21643736 2024-08-13,00:25:56.000,226,10977201,13965,0,1723508755,13190.93474397,23.510892420003074,53548.286308560004 2024-08-13,00:25:57.000,226,10977210,13885,0,1723508756,13190.9549529,23.405155469998135,53548.32124416 2024-08-13,00:25:58.000,226,10977192,13885,0,1723508757,13190.98863444999,23.292369390001113,53548.370154 2024-08-13,00:25:59.000,226,10977253,13885,0,1723508758,13190.98863444999,23.094993750004505,53548.39111536 2024-08-13,00:26:00.000,226,10977214,14045,0,1723508759,13191.02905230999,22.932863760004693,53548.46797368001 2024-08-13,00:26:01.000,226,10977221,14005,0,1723508760,13191.08967909999,22.72138986000209,53548.4400252 2024-08-13,00:26:02.000,226,10977235,14285,0,1723508761,13191.17051481999,22.566309000001638,53548.523870640005 2024-08-13,00:26:03.000,226,10977233,14125,0,1723508762,13191.183987439996,22.418277270000544,53548.621690320004 2024-08-13,00:26:04.000,226,10977164,13805,0,1723508763,13191.23787792,22.305491190003522,53548.61470320001 2024-08-13,00:26:05.000,226,10977171,14085,0,1723508764,13191.305241019996,22.164508590001788,53548.67758728 2024-08-13,00:26:06.000,226,10977229,14365,0,1723508765,13191.325449949996,22.122213809998357,53548.76841984 2024-08-13,00:26:07.000,226,10977234,13885,0,1723508766,13191.338922570001,22.09401729000092,53548.83829104 2024-08-13,00:26:08.000,226,10977241,14085,0,1723508767,13191.392813049992,22.09401729000092,53548.77540696 2024-08-13,00:26:09.000,226,10977246,14245,0,1723508768,13191.413021979992,22.122213809998357,53548.83829104 2024-08-13,00:26:10.000,226,10977217,14005,0,1723508769,13191.379340430001,22.15041033000307,53548.87322664 2024-08-13,00:26:11.000,226,10977212,13885,0,1723508770,13191.399549360001,22.213852500004577,53548.8243168 2024-08-13,00:26:12.000,226,10977230,14205,0,1723508771,13191.386076739996,22.249098150001373,53548.908162240004 2024-08-13,00:26:13.000,226,10977281,14285,0,1723508772,13191.345658879996,22.27729466999881,53549.04091752 2024-08-13,00:26:14.000,226,10977226,14325,0,1723508773,13191.318713640001,22.256147280000732,53548.99899480001 2024-08-13,00:26:15.000,226,10977230,13925,0,1723508774,13191.264823159996,22.291392930004804,53549.06886600001 2024-08-13,00:26:16.000,226,10977214,13965,0,1723508775,13191.21766899,22.298442060004163,53549.15969856 2024-08-13,00:26:17.000,226,10977266,13765,0,1723508776,13191.09641541,22.3266385800016,53549.18065992 2024-08-13,00:26:18.000,226,10977227,13925,0,1723508777,13190.981898139995,22.37598249000439,53549.194634160005 2024-08-13,00:26:19.000,226,10977221,14005,0,1723508778,13190.86738086999,22.397129880002467,53549.264505360006 2024-08-13,00:26:20.000,226,10977179,13965,0,1723508779,13190.820226699994,22.49581770000077,53549.32040232 2024-08-13,00:26:21.000,226,10977194,14085,0,1723508780,13190.779808839994,22.524014219998207,53549.30642808001 2024-08-13,00:26:22.000,226,10977252,14045,0,1723508781,13190.759599909994,22.573358130000997,53549.29944096 2024-08-13,00:26:23.000,226,10977229,13925,0,1723508782,13190.800017769994,22.693193340004655,53549.30642808001 2024-08-13,00:26:24.000,226,10977178,13885,0,1723508783,13190.84717193999,22.756635509998887,53549.481106080006 2024-08-13,00:26:25.000,226,10977205,13685,0,1723508784,13190.91453504,22.841225069998472,53549.55097728001 2024-08-13,00:26:26.000,226,10977218,13925,0,1723508785,13190.921271349995,22.9187654999987,53549.50206744001 2024-08-13,00:26:27.000,226,10977205,14245,0,1723508786,13190.860644559994,22.982207670000207,53549.55097728001 2024-08-13,00:26:28.000,226,10977184,14365,0,1723508787,13190.901062419995,23.073846359999152,53549.63482272 2024-08-13,00:26:29.000,226,10977179,13805,0,1723508788,13190.83369932,23.1302394000013,53549.66975832001 2024-08-13,00:26:30.000,226,10977252,13965,0,1723508789,13190.800017769994,23.13728853000066,53549.71866816001 2024-08-13,00:26:31.000,226,10977203,13805,0,1723508790,13190.712445739999,23.1302394000013,53549.767578000006 2024-08-13,00:26:32.000,226,10977206,14005,0,1723508791,13190.618137399993,23.102042880003864,53549.8025136 2024-08-13,00:26:33.000,226,10977209,13965,0,1723508792,13190.550774299998,23.045649840001715,53549.865397680005 2024-08-13,00:26:34.000,226,10977199,14125,0,1723508793,13190.436257029993,23.003355059998285,53549.90033328 2024-08-13,00:26:35.000,226,10977245,13845,0,1723508794,13190.348684999997,22.925814629998058,53549.914307520005 2024-08-13,00:26:36.000,226,10977209,14045,0,1723508795,13190.301530830002,22.890568980001262,53550.01911432 2024-08-13,00:26:37.000,226,10977174,14005,0,1723508796,13190.234167729992,22.805979420001677,53550.00514008001 2024-08-13,00:26:38.000,226,10977193,13965,0,1723508797,13190.193749869992,22.77778290000424,53549.99116584 2024-08-13,00:26:39.000,226,10977227,13885,0,1723508798,13190.247640349997,22.74253725000017,53550.06103704 2024-08-13,00:26:40.000,226,10977205,14085,0,1723508799,13190.261112970002,22.714340730002732,53550.102959760006 2024-08-13,00:26:41.000,226,10977190,13805,0,1723508800,13190.328476069997,22.643849430001865,53550.21475368 2024-08-13,00:26:42.000,226,10977259,14205,0,1723508801,13190.375630239992,22.55925987000228,53550.27763776 2024-08-13,00:26:43.000,226,10977237,14045,0,1723508802,13190.389102859997,22.460572050003975,53550.36148320001 2024-08-13,00:26:44.000,226,10977195,13925,0,1723508803,13190.442993340002,22.291392930004804,53550.417380160005 2024-08-13,00:26:45.000,226,10977192,14085,0,1723508804,13190.442993340002,22.14336120000371,53550.487251360006 2024-08-13,00:26:46.000,226,10977210,14085,0,1723508805,13190.469938579998,22.002378600001975,53550.52218696 2024-08-13,00:26:47.000,226,10977236,14085,0,1723508806,13190.469938579998,21.889592519997677,53550.55013544 2024-08-13,00:26:48.000,226,10977203,13885,0,1723508807,13190.469938579998,21.80500295999809,53550.64795512001 2024-08-13,00:26:49.000,226,10977180,13965,0,1723508808,13190.416048099993,21.776806440000655,53550.69686496001 2024-08-13,00:26:50.000,226,10977193,13885,0,1723508809,13190.355421309992,21.790904699999373,53550.72481344001 2024-08-13,00:26:51.000,226,10977216,13805,0,1723508810,13190.281321900002,21.833199480002804,53550.801671760004 2024-08-13,00:26:52.000,226,10977214,13845,0,1723508811,13190.200486180001,21.938936430000467,53550.89250432001 2024-08-13,00:26:53.000,226,10977220,13965,0,1723508812,13190.126386769996,21.981231210003898,53550.94141416001 2024-08-13,00:26:54.000,226,10977215,14085,0,1723508813,13190.005133189996,22.030575119999412,53551.04622096 2024-08-13,00:26:55.000,226,10977209,13765,0,1723508814,13189.89061591999,22.072869900002843,53551.06718232 2024-08-13,00:26:56.000,226,10977207,14045,0,1723508815,13189.83672544,22.129262939997716,53551.12307928 2024-08-13,00:26:57.000,226,10977246,13765,0,1723508816,13189.73568079,22.13631207000435,53551.165002 2024-08-13,00:26:58.000,226,10977215,13805,0,1723508817,13189.61442721,22.10811554999964,53551.22788608001 2024-08-13,00:26:59.000,226,10977220,13925,0,1723508818,13189.526855179989,22.058771640004124,53551.304744400004 2024-08-13,00:27:00.000,226,10977202,13885,0,1723508819,13189.398865289993,21.97418208000454,53551.36762848001 2024-08-13,00:27:01.000,226,10977213,14165,0,1723508820,13189.324765879988,21.87549425999896,53551.44448680001 2024-08-13,00:27:02.000,226,10977278,14245,0,1723508821,13189.190039679997,21.776806440000655,53551.48640952001 2024-08-13,00:27:03.000,226,10977231,13805,0,1723508822,13189.035104549992,21.664020360003633,53551.542306480005 2024-08-13,00:27:04.000,226,10977241,13565,0,1723508823,13188.893642039991,21.621725580000202,53551.61217768001 2024-08-13,00:27:05.000,226,10977241,13965,0,1723508824,13188.73870691,21.586479930003406,53551.7239716 2024-08-13,00:27:06.000,226,10977237,14005,0,1723508825,13188.59050808999,21.586479930003406,53551.77288144001 2024-08-13,00:27:07.000,226,10977262,13805,0,1723508826,13188.43557296,21.586479930003406,53551.78685568 2024-08-13,00:27:08.000,226,10977207,14365,0,1723508827,13188.32779199999,21.656971230004274,53551.84275264 2024-08-13,00:27:09.000,226,10977201,13965,0,1723508828,13188.186329489989,21.727462529997865,53551.96153368 2024-08-13,00:27:10.000,226,10977207,14045,0,1723508829,13188.071812219998,21.8684451299996,53552.03140488 2024-08-13,00:27:11.000,226,10977248,14005,0,1723508830,13187.937086019992,21.960083819998545,53552.15717304001 2024-08-13,00:27:12.000,226,10977250,13805,0,1723508831,13187.775414579992,22.065820770003484,53552.17114728 2024-08-13,00:27:13.000,226,10977250,14005,0,1723508832,13187.62047945,22.10811554999964,53552.17114728 2024-08-13,00:27:14.000,226,10977197,13845,0,1723508833,13187.465544319995,22.115164679998998,53552.24101848 2024-08-13,00:27:15.000,226,10977242,14005,0,1723508834,13187.27019132999,22.178606850000506,53552.261979840005 2024-08-13,00:27:16.000,226,10977222,13845,0,1723508835,13187.074838339999,22.15745946000243,53552.35281240001 2024-08-13,00:27:17.000,226,10977210,13965,0,1723508836,13186.818858559993,22.122213809998357,53552.34582528 2024-08-13,00:27:18.000,226,10977190,13805,0,1723508837,13186.569615089997,22.051722510004765,53552.46460632 2024-08-13,00:27:19.000,226,10977208,13845,0,1723508838,13186.36078948,22.065820770003484,53552.51351616 2024-08-13,00:27:20.000,226,10977220,13885,0,1723508839,13186.15196386999,22.09401729000092,53552.61832296001 2024-08-13,00:27:21.000,226,10977255,13725,0,1723508840,13185.97008349999,22.115164679998998,53552.63928432001 2024-08-13,00:27:22.000,226,10977216,13925,0,1723508841,13185.774730509998,22.171557720001147,53552.65325856 2024-08-13,00:27:23.000,226,10977213,14005,0,1723508842,13185.579377519993,22.291392930004804,53552.63928432001 2024-08-13,00:27:24.000,226,10977225,14085,0,1723508843,13185.410969769997,22.37598249000439,53552.646271440004 2024-08-13,00:27:25.000,226,10977175,13805,0,1723508844,13185.235825709991,22.474670310002693,53552.7021684 2024-08-13,00:27:26.000,226,10977246,13565,0,1723508845,13185.067417959996,22.580407260000356,53552.65325856 2024-08-13,00:27:27.000,226,10977241,14005,0,1723508846,13184.91921914,22.714340730002732,53552.75806536001 2024-08-13,00:27:28.000,226,10977254,13845,0,1723508847,13184.79796556,22.876470720002544,53552.75107824 2024-08-13,00:27:29.000,226,10977227,13885,0,1723508848,13184.609348879989,23.045649840001715,53552.86287216 2024-08-13,00:27:30.000,226,10977231,14045,0,1723508849,13184.413995889998,23.18663244000345,53552.85588504001 2024-08-13,00:27:31.000,226,10977221,14085,0,1723508850,13184.218642899992,23.32761503999791,53552.84889792 2024-08-13,00:27:32.000,226,10977235,13845,0,1723508851,13184.003080980001,23.41925373000413,53552.89780776 2024-08-13,00:27:33.000,226,10977212,13965,0,1723508852,13183.79425536999,23.461548510000284,53552.883833520005 2024-08-13,00:27:34.000,226,10977241,13965,0,1723508853,13183.63258392999,23.53203981000115,53552.91876912 2024-08-13,00:27:35.000,226,10977252,14045,0,1723508854,13183.49112141999,23.609580240001378,53552.86985928 2024-08-13,00:27:36.000,226,10977275,14085,0,1723508855,13183.349658909989,23.71531718999904,53552.96767896 2024-08-13,00:27:37.000,226,10977238,14165,0,1723508856,13183.167778540002,23.912692830002925,53552.94671760001 2024-08-13,00:27:38.000,226,10977245,14045,0,1723508857,13183.033052339997,24.088921080001455,53552.96069184 2024-08-13,00:27:39.000,226,10977174,14125,0,1723508858,13182.844435660001,24.314493240002776,53552.86985928 2024-08-13,00:27:40.000,226,10977233,14045,0,1723508859,13182.69623683999,24.533016270004737,53552.91876912 2024-08-13,00:27:41.000,226,10977210,13805,0,1723508860,13182.467202299995,24.800883210002212,53552.89082064 2024-08-13,00:27:42.000,226,10977274,14245,0,1723508861,13182.217958829999,25.118094060002477,53552.883833520005 2024-08-13,00:27:43.000,226,10977238,14085,0,1723508862,13181.935033809998,25.45645230000082,53552.834923680006 2024-08-13,00:27:44.000,226,10977209,14085,0,1723508863,13181.719471889992,25.787761409999803,53552.834923680006 2024-08-13,00:27:45.000,226,10977222,14005,0,1723508864,13181.39612900999,26.062677480003913,53552.82094944 2024-08-13,00:27:46.000,226,10977255,13925,0,1723508865,13181.17383077999,26.330544420001388,53552.79300096 2024-08-13,00:27:47.000,226,10977243,14285,0,1723508866,13180.904378379993,26.54201832000399,53552.72312976 2024-08-13,00:27:48.000,226,10977209,14045,0,1723508867,13180.735970629998,26.66890265999973,53552.765052480005 2024-08-13,00:27:49.000,226,10977183,14325,0,1723508868,13180.547353950002,26.71824657000252,53552.73011688 2024-08-13,00:27:50.000,226,10977229,14125,0,1723508869,13180.439572989992,26.84513090999826,53552.68819416001 2024-08-13,00:27:51.000,226,10977253,13885,0,1723508870,13180.25769261999,26.929720469997847,53552.58338736 2024-08-13,00:27:52.000,226,10977195,14045,0,1723508871,13180.09602117999,27.042506550002145,53552.55543888 2024-08-13,00:27:53.000,226,10977197,14085,0,1723508872,13179.907404499994,27.12709611000173,53552.52050328001 2024-08-13,00:27:54.000,226,10977215,14245,0,1723508873,13179.698578889998,27.275127840002824,53552.4576192 2024-08-13,00:27:55.000,226,10977237,14125,0,1723508874,13179.563852689993,27.423159570003918,53552.429670720005 2024-08-13,00:27:56.000,226,10977214,14085,0,1723508875,13179.355027079997,27.571191299997736,53552.3178768 2024-08-13,00:27:57.000,226,10977252,14085,0,1723508876,13179.146201470001,27.662829990003956,53552.20608288001 2024-08-13,00:27:58.000,226,10977244,13885,0,1723508877,13178.97779371999,27.76151781000226,53552.12223744 2024-08-13,00:27:59.000,226,10977215,14125,0,1723508878,13178.768968109995,27.923647800002072,53552.10127608 2024-08-13,00:28:00.000,226,10977263,13845,0,1723508879,13178.593824049989,28.057581270004448,53552.01743064001 2024-08-13,00:28:01.000,226,10977215,13885,0,1723508880,13178.398471059998,28.135121700004674,53551.90563672 2024-08-13,00:28:02.000,226,10977251,13885,0,1723508881,13178.243535929993,28.269055169999774,53551.77986856001 2024-08-13,00:28:03.000,226,10977219,14085,0,1723508882,13178.061655559992,28.40298864000215,53551.69602312 2024-08-13,00:28:04.000,226,10977266,13965,0,1723508883,13177.920193049991,28.52987297999789,53551.61217768001 2024-08-13,00:28:05.000,226,10977234,14285,0,1723508884,13177.76525792,28.62856080000347,53551.48640952001 2024-08-13,00:28:06.000,226,10977257,14045,0,1723508885,13177.67768588999,28.720199490002415,53551.423525440005 2024-08-13,00:28:07.000,226,10977187,14165,0,1723508886,13177.56316862,28.847083829998155,53551.4095512 2024-08-13,00:28:08.000,226,10977220,14285,0,1723508887,13177.49580551999,28.93167338999774,53551.27679592001 2024-08-13,00:28:09.000,226,10977195,14485,0,1723508888,13177.39476086999,29.016262950004602,53551.10211792001 2024-08-13,00:28:10.000,226,10977254,14085,0,1723508889,13177.340870389999,29.065606860000116,53550.94141416001 2024-08-13,00:28:11.000,226,10977265,14005,0,1723508890,13177.246562049993,29.114950770002906,53550.8855172 2024-08-13,00:28:12.000,226,10977224,14165,0,1723508891,13177.212880499988,29.192491200003133,53550.79468464001 2024-08-13,00:28:13.000,226,10977290,14245,0,1723508892,13177.226353119993,29.22068772000057,53550.633980880004 2024-08-13,00:28:14.000,226,10977209,14165,0,1723508893,13177.226353119993,29.298228150000796,53550.45930288001 2024-08-13,00:28:15.000,226,10977267,14165,0,1723508894,13177.233089429988,29.354621190002945,53550.30558624 2024-08-13,00:28:16.000,226,10977219,14165,0,1723508895,13177.233089429988,29.474456399999326,53550.19379232001 2024-08-13,00:28:17.000,226,10977232,13885,0,1723508896,13177.192671569988,29.537898570000834,53550.102959760006 2024-08-13,00:28:18.000,226,10977210,14325,0,1723508897,13177.158990019998,29.62248813000042,53549.97719160001 2024-08-13,00:28:19.000,226,10977201,13965,0,1723508898,13177.024263819992,29.707077690000006,53549.80950072001 2024-08-13,00:28:20.000,226,10977221,14085,0,1723508899,13176.903010239992,29.79166724999959,53549.61386136 2024-08-13,00:28:21.000,226,10977235,14085,0,1723508900,13176.707657250001,29.826912900003663,53549.44617048 2024-08-13,00:28:22.000,226,10977248,14085,0,1723508901,13176.58640367,29.890355069997895,53549.32040232 2024-08-13,00:28:23.000,226,10977214,13965,0,1723508902,13176.41799591999,29.960846369998762,53549.15271144 2024-08-13,00:28:24.000,226,10977158,14005,0,1723508903,13176.33716019999,30.01723941000091,53549.00598192 2024-08-13,00:28:25.000,226,10977204,14165,0,1723508904,13176.242851859999,30.094779840001138,53548.77540696 2024-08-13,00:28:26.000,226,10977239,14365,0,1723508905,13176.17548875999,30.186418530000083,53548.56579336001 2024-08-13,00:28:27.000,226,10977218,14045,0,1723508906,13176.182225069999,30.341499390000536,53548.44701232001 2024-08-13,00:28:28.000,226,10977197,14285,0,1723508907,13176.188961379994,30.54592416000378,53548.286308560004 2024-08-13,00:28:29.000,226,10977202,13965,0,1723508908,13176.229379239994,30.72215241000231,53548.13259192001 2024-08-13,00:28:30.000,226,10977226,13845,0,1723508909,13176.229379239994,30.9054297900002,53547.922978320006 2024-08-13,00:28:31.000,226,10977233,14045,0,1723508910,13176.202433999999,31.095756300004723,53547.70637760001 2024-08-13,00:28:32.000,226,10977238,13845,0,1723508911,13176.222642929999,31.2508371599979,53547.587596560006 2024-08-13,00:28:33.000,226,10977275,14125,0,1723508912,13176.19569768999,31.370672370001557,53547.419905680006 2024-08-13,00:28:34.000,226,10977245,14125,0,1723508913,13176.209170309994,31.51870410000265,53547.26618904 2024-08-13,00:28:35.000,226,10977181,14165,0,1723508914,13176.17548875999,31.673784960003104,53547.084523920006 2024-08-13,00:28:36.000,226,10977210,14365,0,1723508915,13176.162016139999,31.793620169999485,53546.88888456001 2024-08-13,00:28:37.000,226,10977201,14125,0,1723508916,13176.114861969989,31.89230798999779,53546.71420656 2024-08-13,00:28:38.000,226,10977253,14125,0,1723508917,13176.108125659994,31.94165190000058,53546.52555432 2024-08-13,00:28:39.000,226,10977240,14285,0,1723508918,13176.108125659994,31.99804494000273,53546.38581192001 2024-08-13,00:28:40.000,226,10977230,14245,0,1723508919,13176.114861969989,31.99804494000273,53546.16921120001 2024-08-13,00:28:41.000,226,10977172,14285,0,1723508920,13176.101389349998,31.94165190000058,53545.96658472 2024-08-13,00:28:42.000,226,10977235,14125,0,1723508921,13176.094653039989,31.906406250003783,53545.79889384 2024-08-13,00:28:43.000,226,10977227,13885,0,1723508922,13176.114861969989,31.857062340000994,53545.61722872001 2024-08-13,00:28:44.000,226,10977186,13925,0,1723508923,13176.114861969989,31.87820972999907,53545.4704992 2024-08-13,00:28:45.000,226,10977203,14205,0,1723508924,13176.17548875999,31.871160599999712,53545.2958212 2024-08-13,00:28:46.000,226,10977238,14205,0,1723508925,13176.249588169994,31.94870102999994,53545.121143200005 2024-08-13,00:28:47.000,226,10977242,14325,0,1723508926,13176.36410544,31.97689755000465,53544.96742656 2024-08-13,00:28:48.000,226,10977239,13925,0,1723508927,13176.43820484999,32.05443798000488,53544.834671280005 2024-08-13,00:28:49.000,226,10977150,14085,0,1723508928,13176.50556795,32.10378189000039,53544.70890312001 2024-08-13,00:28:50.000,226,10977231,14285,0,1723508929,13176.6066126,32.23066623000341,53544.54121224001 2024-08-13,00:28:51.000,226,10977186,14165,0,1723508930,13176.640294149991,32.308206660003634,53544.32461152001 2024-08-13,00:28:52.000,226,10977223,14165,0,1723508931,13176.68744832,32.40689448000194,53544.14993352 2024-08-13,00:28:53.000,226,10977174,14045,0,1723508932,13176.734602489996,32.52672968999832,53544.09403656 2024-08-13,00:28:54.000,226,10977209,14085,0,1723508933,13176.741338799991,32.63246664000326,53543.94031992001 2024-08-13,00:28:55.000,226,10977241,14245,0,1723508934,13176.680712009991,32.74525272000028,53543.7586548 2024-08-13,00:28:56.000,226,10977217,13965,0,1723508935,13176.62682153,32.85803880000458,53543.57698968 2024-08-13,00:28:57.000,226,10977216,14005,0,1723508936,13176.56619474,32.97787401000096,53543.53506696001 2024-08-13,00:28:58.000,226,10977212,14045,0,1723508937,13176.492095329995,33.069512699999905,53543.339427599996 2024-08-13,00:28:59.000,226,10977154,14445,0,1723508938,13176.48535902,33.14000400000077,53543.26955640001 2024-08-13,00:29:00.000,226,10977174,13965,0,1723508939,13176.39778698999,33.21049530000164,53543.14378824 2024-08-13,00:29:01.000,226,10977229,13925,0,1723508940,13176.37757805999,33.252790079997794,53542.96911024 2024-08-13,00:29:02.000,226,10977236,13805,0,1723508941,13176.37757805999,33.3162322499993,53542.822380720005 2024-08-13,00:29:03.000,226,10977241,13965,0,1723508942,13176.34389651,33.37967442000081,53542.703599680004 2024-08-13,00:29:04.000,226,10977191,14085,0,1723508943,13176.39778698999,33.43606746000296,53542.51494744 2024-08-13,00:29:05.000,226,10977250,13925,0,1723508944,13176.39778698999,33.527706150001904,53542.45905048001 2024-08-13,00:29:06.000,226,10977230,13885,0,1723508945,13176.32368758,33.58409919000405,53542.256424 2024-08-13,00:29:07.000,226,10977207,13885,0,1723508946,13176.27653340999,33.675737880003,53542.14463008001 2024-08-13,00:29:08.000,226,10977192,13885,0,1723508947,13176.23611554999,33.746229180003866,53542.01886192 2024-08-13,00:29:09.000,226,10977158,13925,0,1723508948,13176.17548875999,33.84491700000217,53541.89309376 2024-08-13,00:29:10.000,226,10977239,13765,0,1723508949,13176.108125659994,33.90835917000368,53541.70444152 2024-08-13,00:29:11.000,226,10977189,14125,0,1723508950,13176.074444109989,33.97180133999791,53541.59264760001 2024-08-13,00:29:12.000,226,10977228,13965,0,1723508951,13176.047498869993,34.00704699000198,53541.49482792001 2024-08-13,00:29:13.000,226,10977282,14085,0,1723508952,13176.027289939993,34.04229263999878,53541.39002112 2024-08-13,00:29:14.000,226,10977184,14125,0,1723508953,13176.074444109989,34.0211452500007,53541.20835600001 2024-08-13,00:29:15.000,226,10977222,14405,0,1723508954,13176.108125659994,34.00704699000198,53541.18739464001 2024-08-13,00:29:16.000,226,10977181,14125,0,1723508955,13176.202433999999,34.00704699000198,53541.05463936 2024-08-13,00:29:17.000,226,10977210,14005,0,1723508956,13176.34389651,33.95770307999919,53540.97079392001 2024-08-13,00:29:18.000,226,10977241,14125,0,1723508957,13176.4045233,33.85196613000153,53540.77515456 2024-08-13,00:29:19.000,226,10977158,14125,0,1723508958,13176.39778698999,33.80262221999874,53540.75419320001 2024-08-13,00:29:20.000,226,10977229,14005,0,1723508959,13176.411259609995,33.73918005000451,53540.62842504 2024-08-13,00:29:21.000,226,10977194,14165,0,1723508960,13176.45841377999,33.675737880003,53540.50265688 2024-08-13,00:29:22.000,226,10977192,14245,0,1723508961,13176.38431437,33.60524658000213,53540.39785008001 2024-08-13,00:29:23.000,226,10977276,13765,0,1723508962,13176.370841749995,33.5629517999987,53540.307017520005 2024-08-13,00:29:24.000,226,10977207,13845,0,1723508963,13176.38431437,33.54180441000062,53540.29304328 2024-08-13,00:29:25.000,226,10977250,14085,0,1723508964,13176.36410544,33.520657020002545,53540.1952236 2024-08-13,00:29:26.000,226,10977228,13965,0,1723508965,13176.37757805999,33.513607890003186,53540.090416800005 2024-08-13,00:29:27.000,226,10977254,14205,0,1723508966,13176.431468539995,33.49246049999783,53540.01355848001 2024-08-13,00:29:28.000,226,10977250,14045,0,1723508967,13176.391050679995,33.534755280001264,53539.86682896001 2024-08-13,00:29:29.000,226,10977212,14245,0,1723508968,13176.4045233,33.520657020002545,53539.81791912001 2024-08-13,00:29:30.000,226,10977228,13805,0,1723508969,13176.37757805999,33.50655876000383,53539.76900928 2024-08-13,00:29:31.000,226,10977229,14005,0,1723508970,13176.350632819995,33.513607890003186,53539.67817672001 2024-08-13,00:29:32.000,226,10977222,13885,0,1723508971,13176.36410544,33.520657020002545,53539.59433128 2024-08-13,00:29:33.000,226,10977281,13725,0,1723508972,13176.330423889995,33.485411369998474,53539.538434320006 2024-08-13,00:29:34.000,226,10977235,14005,0,1723508973,13176.310214959994,33.471313109999755,53539.45458888 2024-08-13,00:29:35.000,226,10977186,14085,0,1723508974,13176.222642929999,33.42196920000424,53539.40567904 2024-08-13,00:29:36.000,226,10977230,14005,0,1723508975,13176.222642929999,33.38672355000017,53539.251962400005 2024-08-13,00:29:37.000,226,10977203,13845,0,1723508976,13176.21590661999,33.26688834000379,53539.14715560001 2024-08-13,00:29:38.000,226,10977221,13645,0,1723508977,13176.222642929999,33.19639704000292,53539.09125864 2024-08-13,00:29:39.000,226,10977182,14165,0,1723508978,13176.25632447999,33.104758350003976,53539.00042608 2024-08-13,00:29:40.000,226,10977217,13645,0,1723508979,13176.32368758,33.0060705299984,53538.965490480005 2024-08-13,00:29:41.000,226,10977167,13845,0,1723508980,13176.4045233,32.886235320002015,53538.88863216001 2024-08-13,00:29:42.000,226,10977233,13805,0,1723508981,13176.46515009,32.78049837000435,53538.88164504 2024-08-13,00:29:43.000,226,10977191,14125,0,1723508982,13176.552722119995,32.604270119998546,53538.8327352 2024-08-13,00:29:44.000,226,10977192,13925,0,1723508983,13176.6066126,32.428041870000015,53538.699979920006 2024-08-13,00:29:45.000,226,10977205,13765,0,1723508984,13176.734602489996,32.251813620001485,53538.62312160001 2024-08-13,00:29:46.000,226,10977265,13965,0,1723508985,13176.896273929997,32.01214320000145,53538.59517312 2024-08-13,00:29:47.000,226,10977222,14245,0,1723508986,13177.017527509997,31.786571040000126,53538.49735344 2024-08-13,00:29:48.000,226,10977190,13845,0,1723508987,13177.172462639988,31.5750971400048,53538.45543072001 2024-08-13,00:29:49.000,226,10977193,14125,0,1723508988,13177.374551939989,31.363623240002198,53538.44145648 2024-08-13,00:29:50.000,226,10977236,13845,0,1723508989,13177.529487069995,31.13100195000152,53538.38555952001 2024-08-13,00:29:51.000,226,10977222,13805,0,1723508990,13177.71810374999,30.93362631000491,53538.30870120001 2024-08-13,00:29:52.000,226,10977246,13885,0,1723508991,13177.947138290001,30.750348929999745,53538.315688320006 2024-08-13,00:29:53.000,226,10977214,14245,0,1723508992,13178.115546039997,30.623464590004005,53538.26677848001 2024-08-13,00:29:54.000,226,10977185,13965,0,1723508993,13178.331107960003,30.48248199000227,53538.294726960004 2024-08-13,00:29:55.000,226,10977231,14045,0,1723508994,13178.459097849998,30.376745040004607,53538.175945920004 2024-08-13,00:29:56.000,226,10977244,13725,0,1723508995,13178.61403297999,30.26395896000031,53538.22485576 2024-08-13,00:29:57.000,226,10977238,14005,0,1723508996,13178.748759179995,30.144123750003928,53538.21786864001 2024-08-13,00:29:58.000,226,10977245,14005,0,1723508997,13178.809385969995,29.981993760004116,53538.26677848001 2024-08-13,00:29:59.000,226,10977248,14165,0,1723508998,13178.81612227999,29.8551094200011,53538.23883000001 2024-08-13,00:30:00.000,226,10977235,14005,0,1723508999,13178.87674906999,29.685930300001928,53538.2038944 2024-08-13,00:30:01.000,226,10977206,13885,0,1723509000,13178.92390324,29.425112490003812,53538.175945920004 2024-08-13,00:30:02.000,226,10977232,14165,0,1723509001,13179.02494789,29.20658946000185,53538.175945920004 2024-08-13,00:30:03.000,226,10977286,13885,0,1723509002,13179.078838369991,28.966919040001812,53538.1340232 2024-08-13,00:30:04.000,226,10977238,14045,0,1723509003,13179.159674089991,28.692002969997702,53538.12004896001 2024-08-13,00:30:05.000,226,10977239,14005,0,1723509004,13179.260718739992,28.431185159999586,53538.11306184 2024-08-13,00:30:06.000,226,10977192,13805,0,1723509005,13179.328081840002,28.156269090002752,53538.1340232 2024-08-13,00:30:07.000,226,10977232,13805,0,1723509006,13179.456071729997,27.916598670002713,53538.11306184 2024-08-13,00:30:08.000,226,10977244,13965,0,1723509007,13179.584061619993,27.691026510001393,53538.14101032001 2024-08-13,00:30:09.000,226,10977252,13925,0,1723509008,13179.712051509989,27.47955260999879,53538.15498456 2024-08-13,00:30:10.000,226,10977202,13965,0,1723509009,13179.819832469999,27.253980450004747,53538.16895880001 2024-08-13,00:30:11.000,226,10977203,14045,0,1723509010,13179.887195569994,27.007260899998073,53538.16197168 2024-08-13,00:30:12.000,226,10977264,13885,0,1723509011,13180.07581224999,26.859229170004255,53538.175945920004 2024-08-13,00:30:13.000,226,10977181,13725,0,1723509012,13180.21727475999,26.697099180004443,53538.12004896001 2024-08-13,00:30:14.000,226,10977242,14045,0,1723509013,13180.378946199991,26.54906745000335,53538.15498456 2024-08-13,00:30:15.000,226,10977244,14005,0,1723509014,13180.533881329997,26.386937460003537,53538.1340232 2024-08-13,00:30:16.000,226,10977218,14085,0,1723509015,13180.648398600002,26.30939703000331,53538.18992016001 2024-08-13,00:30:17.000,226,10977241,14085,0,1723509016,13180.702289079993,26.126119649998145,53538.26677848001 2024-08-13,00:30:18.000,226,10977235,14045,0,1723509017,13180.709025390002,26.02743182999984,53538.25979136 2024-08-13,00:30:19.000,226,10977250,14005,0,1723509018,13180.702289079993,25.879400099998747,53538.25979136 2024-08-13,00:30:20.000,226,10977229,14085,0,1723509019,13180.675343839997,25.780712280000444,53538.2737656 2024-08-13,00:30:21.000,226,10977235,13845,0,1723509020,13180.661871219992,25.63972967999871,53538.33664968001 2024-08-13,00:30:22.000,226,10977235,13845,0,1723509021,13180.614717049997,25.526943600001687,53538.26677848001 2024-08-13,00:30:23.000,226,10977223,13885,0,1723509022,13180.655134909997,25.39301012999931,53538.28075272 2024-08-13,00:30:24.000,226,10977186,13965,0,1723509023,13180.661871219992,25.252027530004852,53538.30870120001 2024-08-13,00:30:25.000,226,10977209,14125,0,1723509024,13180.601244429992,25.061701020000328,53538.39254664 2024-08-13,00:30:26.000,226,10977217,14085,0,1723509025,13180.587771810002,24.86432538000372,53538.42748224 2024-08-13,00:30:27.000,226,10977208,14085,0,1723509026,13180.527145020002,24.723342780001985,53538.413508000005 2024-08-13,00:30:28.000,226,10977243,14005,0,1723509027,13180.520408709992,24.5259671399981,53538.49735344 2024-08-13,00:30:29.000,226,10977204,13845,0,1723509028,13180.385682510001,24.39908280000236,53538.53927616 2024-08-13,00:30:30.000,226,10977216,13845,0,1723509029,13180.28463786,24.258100200000627,53538.49735344 2024-08-13,00:30:31.000,226,10977236,14045,0,1723509030,13180.17685689999,24.21580542000447,53538.57421176001 2024-08-13,00:30:32.000,226,10977263,13805,0,1723509031,13180.069075939995,24.12416672999825,53538.62312160001 2024-08-13,00:30:33.000,226,10977235,13725,0,1723509032,13180.008449149995,24.103019340000174,53538.56023752 2024-08-13,00:30:34.000,226,10977197,14045,0,1723509033,13179.98150391,24.046626299998024,53538.64408296001 2024-08-13,00:30:35.000,226,10977257,14125,0,1723509034,13179.907404499994,24.018429780000588,53538.71395416 2024-08-13,00:30:36.000,226,10977217,13965,0,1723509035,13179.85351401999,23.99728239000251,53538.79081248001 2024-08-13,00:30:37.000,226,10977226,13845,0,1723509036,13179.860250329999,23.94088935000036,53538.83972232001 2024-08-13,00:30:38.000,226,10977196,14125,0,1723509037,13179.826568779994,23.849250660001417,53538.85369656 2024-08-13,00:30:39.000,226,10977216,14045,0,1723509038,13179.840041399999,23.792857619999268,53538.95151624 2024-08-13,00:30:40.000,226,10977171,13925,0,1723509039,13179.89393187999,23.673022410002886,53538.9724776 2024-08-13,00:30:41.000,226,10977227,13925,0,1723509040,13179.819832469999,23.524990680001792,53539.00741320001 2024-08-13,00:30:42.000,226,10977217,13925,0,1723509041,13179.752469369989,23.433351990002848,53539.09824576 2024-08-13,00:30:43.000,226,10977245,14005,0,1723509042,13179.664897339993,23.235976349998964,53539.16112984 2024-08-13,00:30:44.000,226,10977198,13805,0,1723509043,13179.611006859988,23.059748100000434,53539.251962400005 2024-08-13,00:30:45.000,226,10977228,13885,0,1723509044,13179.516698519998,22.90466723999998,53539.34279496001 2024-08-13,00:30:46.000,226,10977191,14085,0,1723509045,13179.422390179992,22.79188116000296,53539.39170480001 2024-08-13,00:30:47.000,226,10977208,14005,0,1723509046,13179.328081840002,22.664996819999942,53539.468563120005 2024-08-13,00:30:48.000,226,10977208,13925,0,1723509047,13179.233773499996,22.594505519999075,53539.59433128 2024-08-13,00:30:49.000,226,10977280,13885,0,1723509048,13179.166410400001,22.51696508999885,53539.6711896 2024-08-13,00:30:50.000,226,10977195,13885,0,1723509049,13179.12599254,22.474670310002693,53539.79695776001 2024-08-13,00:30:51.000,226,10977220,14085,0,1723509050,13179.03842050999,22.390080750003108,53539.83189336 2024-08-13,00:30:52.000,226,10977235,14085,0,1723509051,13179.03842050999,22.340736840000318,53539.96464864001 2024-08-13,00:30:53.000,226,10977235,14085,0,1723509052,13179.01821157999,22.291392930004804,53540.04849408 2024-08-13,00:30:54.000,226,10977213,13965,0,1723509053,13179.051893129996,22.26319641000009,53540.139326640005 2024-08-13,00:30:55.000,226,10977244,13885,0,1723509054,13179.072102059996,22.249098150001373,53540.24413344 2024-08-13,00:30:56.000,226,10977231,14285,0,1723509055,13179.05862943999,22.27024553999945,53540.30003040001 2024-08-13,00:30:57.000,226,10977223,14085,0,1723509056,13179.04515682,22.33368771000096,53540.46772128001 2024-08-13,00:30:58.000,226,10977186,14045,0,1723509057,13178.930639549995,22.390080750003108,53540.53060536 2024-08-13,00:30:59.000,226,10977265,13925,0,1723509058,13178.728550249994,22.48876857000141,53540.63541216001 2024-08-13,00:31:00.000,226,10977227,13805,0,1723509059,13178.580351429999,22.566309000001638,53540.712270480006 2024-08-13,00:31:01.000,226,10977234,13885,0,1723509060,13178.411943679988,22.629751170003146,53540.859000000004 2024-08-13,00:31:02.000,226,10977264,13645,0,1723509061,13178.304162719993,22.693193340004655,53540.99874240001 2024-08-13,00:31:03.000,226,10977240,13925,0,1723509062,13178.149227590002,22.73548812000081,53541.1035492 2024-08-13,00:31:04.000,226,10977250,13885,0,1723509063,13178.088600800002,22.805979420001677,53541.1734204 2024-08-13,00:31:05.000,226,10977196,13925,0,1723509064,13177.947138290001,22.890568980001262,53541.2782272 2024-08-13,00:31:06.000,226,10977236,13845,0,1723509065,13177.82588471,22.95401115000277,53541.33412416001 2024-08-13,00:31:07.000,226,10977225,14045,0,1723509066,13177.67768588999,23.038600710002356,53541.47386656001 2024-08-13,00:31:08.000,226,10977223,13845,0,1723509067,13177.61705909999,23.102042880003864,53541.550724880006 2024-08-13,00:31:09.000,226,10977235,14445,0,1723509068,13177.50254183,23.15138678999938,53541.65553168 2024-08-13,00:31:10.000,226,10977241,13965,0,1723509069,13177.462123969999,23.228927219999605,53541.78129984 2024-08-13,00:31:11.000,226,10977201,14165,0,1723509070,13177.448651349994,23.221878090000246,53541.90706800001 2024-08-13,00:31:12.000,226,10977239,13725,0,1723509071,13177.448651349994,23.264172870003677,53541.96995208 2024-08-13,00:31:13.000,226,10977257,13845,0,1723509072,13177.428442419994,23.264172870003677,53542.12366872001 2024-08-13,00:31:14.000,226,10977231,13965,0,1723509073,13177.428442419994,23.32056590999855,53542.19353992001 2024-08-13,00:31:15.000,226,10977218,13885,0,1723509074,13177.401497179999,23.36990982000134,53542.26341112001 2024-08-13,00:31:16.000,226,10977210,14045,0,1723509075,13177.39476086999,23.391057209999417,53542.45206336 2024-08-13,00:31:17.000,226,10977227,14005,0,1723509076,13177.313925149989,23.475646769999003,53542.52892168001 2024-08-13,00:31:18.000,226,10977202,14005,0,1723509077,13177.260034669998,23.54613806999987,53542.66167696 2024-08-13,00:31:19.000,226,10977183,14045,0,1723509078,13177.199407879998,23.687120670001605,53542.780458 2024-08-13,00:31:20.000,226,10977203,13925,0,1723509079,13177.165726329993,23.8351524000027,53542.822380720005 2024-08-13,00:31:21.000,226,10977207,13925,0,1723509080,13177.152253709988,23.96203673999844,53542.96212312001 2024-08-13,00:31:22.000,226,10977201,13965,0,1723509081,13177.105099539993,24.103019340000174,53542.990071600005 2024-08-13,00:31:23.000,226,10977248,13805,0,1723509082,13177.084890609993,24.22285455000383,53543.12282688 2024-08-13,00:31:24.000,226,10977211,14245,0,1723509083,13177.064681679993,24.335640630000853,53543.206672320004 2024-08-13,00:31:25.000,226,10977212,13805,0,1723509084,13176.970373340002,24.41318106000108,53543.22064656001 2024-08-13,00:31:26.000,226,10977177,14205,0,1723509085,13176.950164410002,24.540065400004096,53543.29051776 2024-08-13,00:31:27.000,226,10977235,14005,0,1723509086,13176.889537620002,24.6387532200024,53543.40231168 2024-08-13,00:31:28.000,226,10977240,14005,0,1723509087,13176.768284040001,24.751539299999422,53543.47218288 2024-08-13,00:31:29.000,226,10977191,14165,0,1723509088,13176.640294149991,24.86432538000372,53543.57698968 2024-08-13,00:31:30.000,226,10977220,13885,0,1723509089,13176.43820484999,24.99825884999882,53543.68179648001 2024-08-13,00:31:31.000,226,10977179,13965,0,1723509090,13176.269797099994,25.146290579999913,53543.709744960004 2024-08-13,00:31:32.000,226,10977230,13645,0,1723509091,13176.081180419998,25.237929269998858,53543.74468056 2024-08-13,00:31:33.000,226,10977238,13845,0,1723509092,13175.858882189998,25.308420569999726,53543.730706320006 2024-08-13,00:31:34.000,226,10977236,14045,0,1723509093,13175.616375029997,25.371862740001234,53543.80756464 2024-08-13,00:31:35.000,226,10977207,13845,0,1723509094,13175.42775835,25.39301012999931,53543.87044872001 2024-08-13,00:31:36.000,226,10977210,13925,0,1723509095,13175.23914166999,25.40710838999803,53543.89141008001 2024-08-13,00:31:37.000,226,10977247,14165,0,1723509096,13175.070733919994,25.428255780003383,53543.9333328 2024-08-13,00:31:38.000,226,10977241,13845,0,1723509097,13174.821490449998,25.526943600001687,53543.9333328 2024-08-13,00:31:39.000,226,10977227,14045,0,1723509098,13174.578983289997,25.562189249998482,53543.96826840001 2024-08-13,00:31:40.000,226,10977256,13765,0,1723509099,13174.376893989996,25.653827940004703,53543.947307040005 2024-08-13,00:31:41.000,226,10977206,13885,0,1723509100,13174.16806838,25.724319239998295,53543.8634616 2024-08-13,00:31:42.000,226,10977241,13925,0,1723509101,13173.912088599995,25.794810539999162,53543.89141008001 2024-08-13,00:31:43.000,226,10977220,14125,0,1723509102,13173.716735609989,25.80890879999788,53543.88442296 2024-08-13,00:31:44.000,226,10977266,14045,0,1723509103,13173.447283209993,25.85120358000131,53543.81455176 2024-08-13,00:31:45.000,226,10977251,14165,0,1723509104,13173.299084389997,25.879400099998747,53543.75166768001 2024-08-13,00:31:46.000,226,10977247,14045,0,1723509105,13173.117204019996,25.90759662000346,53543.74468056 2024-08-13,00:31:47.000,226,10977242,14085,0,1723509106,13172.90837841,25.999235310002405,53543.68179648001 2024-08-13,00:31:48.000,226,10977263,14125,0,1723509107,13172.672607559995,26.055628350004554,53543.62589952 2024-08-13,00:31:49.000,226,10977234,14205,0,1723509108,13172.409891469993,26.14021791000414,53543.58397680001 2024-08-13,00:31:50.000,226,10977161,14005,0,1723509109,13172.153911690002,26.196610949999013,53543.45122152 2024-08-13,00:31:51.000,226,10977225,13845,0,1723509110,13171.864250359991,26.281200509998598,53543.38833744001 2024-08-13,00:31:52.000,226,10977226,14045,0,1723509111,13171.62174319999,26.351691809999465,53543.26955640001 2024-08-13,00:31:53.000,226,10977212,13965,0,1723509112,13171.37923603999,26.351691809999465,53543.13680112 2024-08-13,00:31:54.000,226,10977203,14085,0,1723509113,13171.123256259998,26.379888330004178,53543.03199432001 2024-08-13,00:31:55.000,226,10977204,14205,0,1723509114,13170.894221720002,26.401035720002255,53542.93417464001 2024-08-13,00:31:56.000,226,10977217,13965,0,1723509115,13170.564142529991,26.393986590002896,53542.8503292 2024-08-13,00:31:57.000,226,10977199,13805,0,1723509116,13170.30816275,26.365790069998184,53542.73853528 2024-08-13,00:31:58.000,226,10977234,13845,0,1723509117,13170.005028799998,26.351691809999465,53542.76648376001 2024-08-13,00:31:59.000,226,10977247,13925,0,1723509118,13169.809675809993,26.37283920000482,53542.654689840005 2024-08-13,00:32:00.000,226,10977193,13805,0,1723509119,13169.506541859992,26.429232239999692,53542.51494744 2024-08-13,00:32:01.000,226,10977198,13925,0,1723509120,13169.237089459995,26.520870929998637,53542.319308080005 2024-08-13,00:32:02.000,226,10977182,14045,0,1723509121,13168.994582299994,26.66890265999973,53542.221488400006 2024-08-13,00:32:03.000,226,10977197,14085,0,1723509122,13168.758811449989,26.760541349998675,53542.15860432 2024-08-13,00:32:04.000,226,10977196,13925,0,1723509123,13168.543249529997,26.859229170004255,53541.92802936001 2024-08-13,00:32:05.000,226,10977218,14205,0,1723509124,13168.320951299997,26.93676960000448,53541.83020968001 2024-08-13,00:32:06.000,226,10977238,13805,0,1723509125,13168.038026279995,26.95791699000256,53541.68348016 2024-08-13,00:32:07.000,226,10977185,13885,0,1723509126,13167.795519119994,26.922671339998487,53541.56469912 2024-08-13,00:32:08.000,226,10977217,13965,0,1723509127,13167.579957199989,26.795787000002747,53541.41098248 2024-08-13,00:32:09.000,226,10977195,14165,0,1723509128,13167.317241110002,26.647755270001653,53541.29220144 2024-08-13,00:32:10.000,226,10977217,14045,0,1723509129,13167.054525020001,26.520870929998637,53541.1035492 2024-08-13,00:32:11.000,226,10977164,13845,0,1723509130,13166.82549047999,26.429232239999692,53540.98476816 2024-08-13,00:32:12.000,226,10977222,13965,0,1723509131,13166.58298331999,26.32349529000203,53540.859000000004 2024-08-13,00:32:13.000,226,10977227,13925,0,1723509132,13166.387630329999,26.231856600003084,53540.68432200001 2024-08-13,00:32:14.000,226,10977203,14325,0,1723509133,13166.225958889998,26.09792313000071,53540.56554096001 2024-08-13,00:32:15.000,226,10977246,14085,0,1723509134,13166.064287449997,25.971038789997692,53540.34894024001 2024-08-13,00:32:16.000,226,10977241,14085,0,1723509135,13165.909352319992,25.837105320002593,53540.188236480004 2024-08-13,00:32:17.000,226,10977222,14005,0,1723509136,13165.794835050001,25.703171850000217,53540.03451984001 2024-08-13,00:32:18.000,226,10977236,13765,0,1723509137,13165.61295468,25.555140119999123,53539.84586760001 2024-08-13,00:32:19.000,226,10977210,14005,0,1723509138,13165.43107431,25.44940317000146,53539.72708656001 2024-08-13,00:32:20.000,226,10977204,13925,0,1723509139,13165.195303459994,25.329567959997803,53539.55939568001 2024-08-13,00:32:21.000,226,10977247,13925,0,1723509140,13165.020159399988,25.252027530004852,53539.37773056 2024-08-13,00:32:22.000,226,10977202,13845,0,1723509141,13164.824806409997,25.181536230003985,53539.203052560006 2024-08-13,00:32:23.000,226,10977207,13565,0,1723509142,13164.629453419991,25.118094060002477,53539.04933592 2024-08-13,00:32:24.000,226,10977192,14245,0,1723509143,13164.461045669996,25.026455370003532,53538.86068368001 2024-08-13,00:32:25.000,226,10977208,14045,0,1723509144,13164.279165299995,24.941865810003947,53538.67203144001 2024-08-13,00:32:26.000,226,10977213,13765,0,1723509145,13164.070339689999,24.836128859999008,53538.46940496 2024-08-13,00:32:27.000,226,10977233,13965,0,1723509146,13163.895195629993,24.730391910001345,53538.35062392 2024-08-13,00:32:28.000,226,10977198,13805,0,1723509147,13163.699842640002,24.603507569998328,53538.23883000001 2024-08-13,00:32:29.000,226,10977205,14045,0,1723509148,13163.544907509997,24.518918009998742,53538.04319064 2024-08-13,00:32:30.000,226,10977183,13765,0,1723509149,13163.356290830001,24.39908280000236,53537.87549976 2024-08-13,00:32:31.000,226,10977211,13925,0,1723509150,13163.181146769995,24.441377579998516,53537.65191192 2024-08-13,00:32:32.000,226,10977241,14085,0,1723509151,13163.03294795,24.434328449999157,53537.526143760006 2024-08-13,00:32:33.000,226,10977239,13965,0,1723509152,13162.898221749994,24.518918009998742,53537.37242712 2024-08-13,00:32:34.000,226,10977190,14045,0,1723509153,13162.803913409989,24.58940930999961,53537.25364608 2024-08-13,00:32:35.000,226,10977184,14245,0,1723509154,13162.635505659993,24.681047999998555,53537.14883928 2024-08-13,00:32:36.000,226,10977240,14005,0,1723509155,13162.534461009993,24.836128859999008,53536.98813552 2024-08-13,00:32:37.000,226,10977213,13965,0,1723509156,13162.332371709992,24.913669289999234,53536.82743176001 2024-08-13,00:32:38.000,226,10977217,13965,0,1723509157,13162.103337169996,25.019406240004173,53536.687689360006 2024-08-13,00:32:39.000,226,10977220,14325,0,1723509158,13161.93492942,25.118094060002477,53536.54095984001 2024-08-13,00:32:40.000,226,10977193,14165,0,1723509159,13161.719367499994,25.181536230003985,53536.450127280004 2024-08-13,00:32:41.000,226,10977247,13925,0,1723509160,13161.524014509989,25.25907666000421,53536.29641064001 2024-08-13,00:32:42.000,226,10977189,13925,0,1723509161,13161.328661519998,25.294322310001007,53536.17762960001 2024-08-13,00:32:43.000,226,10977238,13965,0,1723509162,13161.180462700002,25.322518829998444,53535.995964480004 2024-08-13,00:32:44.000,226,10977210,14005,0,1723509163,13160.958164470001,25.371862740001234,53535.8632092 2024-08-13,00:32:45.000,226,10977233,14205,0,1723509164,13160.7762841,25.45645230000082,53535.71647968 2024-08-13,00:32:46.000,226,10977242,14045,0,1723509165,13160.560722179995,25.49874708000425,53535.611672880004 2024-08-13,00:32:47.000,226,10977201,14005,0,1723509166,13160.298006089994,25.576287510004477,53535.43000776 2024-08-13,00:32:48.000,226,10977206,13965,0,1723509167,13160.075707859993,25.62563141999999,53535.346162320006 2024-08-13,00:32:49.000,226,10977203,13965,0,1723509168,13159.833200699992,25.660877070004062,53535.129561600006 2024-08-13,00:32:50.000,226,10977201,14165,0,1723509169,13159.57722092,25.696122720000858,53535.01776768 2024-08-13,00:32:51.000,226,10977200,14245,0,1723509170,13159.43575841,25.67497533000278,53534.919948 2024-08-13,00:32:52.000,226,10977249,14205,0,1723509171,13159.25387804,25.6890735900015,53534.75225712 2024-08-13,00:32:53.000,226,10977184,13885,0,1723509172,13159.105679219989,25.68202446000214,53534.58456624 2024-08-13,00:32:54.000,226,10977213,14285,0,1723509173,13158.944007779988,25.653827940004703,53534.395914 2024-08-13,00:32:55.000,226,10977245,14565,0,1723509174,13158.802545270002,25.62563141999999,53534.28412008001 2024-08-13,00:32:56.000,226,10977228,13885,0,1723509175,13158.661082760002,25.583336640003836,53534.13739056 2024-08-13,00:32:57.000,226,10977184,13965,0,1723509176,13158.546565489996,25.526943600001687,53534.04655800001 2024-08-13,00:32:58.000,226,10977193,13805,0,1723509177,13158.384894049996,25.50579621000361,53533.87886712001 2024-08-13,00:32:59.000,226,10977230,13885,0,1723509178,13158.31079463999,25.46350143000018,53533.78104744001 2024-08-13,00:33:00.000,226,10977165,14325,0,1723509179,13158.182804749995,25.378911870000593,53533.599382320004 2024-08-13,00:33:01.000,226,10977188,14085,0,1723509180,13158.04807854999,25.315469699999085,53533.452652800006 2024-08-13,00:33:02.000,226,10977224,14005,0,1723509181,13157.906616039989,25.322518829998444,53533.284961920006 2024-08-13,00:33:03.000,226,10977212,13845,0,1723509182,13157.751680909998,25.315469699999085,53533.215090720005 2024-08-13,00:33:04.000,226,10977240,14165,0,1723509183,13157.596745779992,25.322518829998444,53533.04041272001 2024-08-13,00:33:05.000,226,10977224,13885,0,1723509184,13157.435074339992,25.350715350003156,53532.84477336 2024-08-13,00:33:06.000,226,10977216,13965,0,1723509185,13157.25993028,25.40005925999867,53532.67009536 2024-08-13,00:33:07.000,226,10977213,14085,0,1723509186,13157.03763205,25.519894470002328,53532.558301439996 2024-08-13,00:33:08.000,226,10977217,13965,0,1723509187,13156.86922429999,25.562189249998482,53532.46048176 2024-08-13,00:33:09.000,226,10977187,13965,0,1723509188,13156.700816549994,25.653827940004703,53532.31375224 2024-08-13,00:33:10.000,226,10977196,13885,0,1723509189,13156.498727249993,25.68202446000214,53532.15304848001 2024-08-13,00:33:11.000,226,10977232,14005,0,1723509190,13156.384209980002,25.724319239998295,53532.0202932 2024-08-13,00:33:12.000,226,10977179,13965,0,1723509191,13156.215802229992,25.73841750000429,53531.90151216 2024-08-13,00:33:13.000,226,10977251,13885,0,1723509192,13156.114757579991,25.731368369997654,53531.76176976 2024-08-13,00:33:14.000,226,10977237,13885,0,1723509193,13155.993503999991,25.696122720000858,53531.60106600001 2024-08-13,00:33:15.000,226,10977144,13925,0,1723509194,13155.905931969995,25.61858229000063,53531.426388 2024-08-13,00:33:16.000,226,10977195,13885,0,1723509195,13155.825096249995,25.519894470002328,53531.30061984 2024-08-13,00:33:17.000,226,10977148,14005,0,1723509196,13155.75099683999,25.46350143000018,53531.14690320001 2024-08-13,00:33:18.000,226,10977239,13965,0,1723509197,13155.73752422,25.357764480002515,53531.035109280005 2024-08-13,00:33:19.000,226,10977166,13765,0,1723509198,13155.575852779999,25.28022405000229,53530.89536688 2024-08-13,00:33:20.000,226,10977198,13965,0,1723509199,13155.488280749989,25.244978399998217,53530.727676 2024-08-13,00:33:21.000,226,10977223,14045,0,1723509200,13155.393972409998,25.188585360003344,53530.6578048 2024-08-13,00:33:22.000,226,10977178,13965,0,1723509201,13155.225564660002,25.21678188000078,53530.49011392 2024-08-13,00:33:23.000,226,10977191,13765,0,1723509202,13155.090838459997,25.22383101000014,53530.37133288 2024-08-13,00:33:24.000,226,10977189,14205,0,1723509203,13154.956112259992,25.252027530004852,53530.23159048 2024-08-13,00:33:25.000,226,10977212,14205,0,1723509204,13154.834858679991,25.308420569999726,53530.09184808001 2024-08-13,00:33:26.000,226,10977217,13925,0,1723509205,13154.727077719996,25.350715350003156,53529.96607992 2024-08-13,00:33:27.000,226,10977236,13805,0,1723509206,13154.5788789,25.364813610001875,53529.78441480001 2024-08-13,00:33:28.000,226,10977247,13885,0,1723509207,13154.43068007999,25.343666220003797,53529.67262088 2024-08-13,00:33:29.000,226,10977250,13885,0,1723509208,13154.316162809999,25.22383101000014,53529.54685272001 2024-08-13,00:33:30.000,226,10977181,13805,0,1723509209,13154.215118159998,25.019406240004173,53529.41409744 2024-08-13,00:33:31.000,226,10977180,14085,0,1723509210,13154.120809819993,24.82907972999965,53529.21147096001 2024-08-13,00:33:32.000,226,10977201,14005,0,1723509211,13154.107337199988,24.64580235000176,53529.10666416 2024-08-13,00:33:33.000,226,10977219,14085,0,1723509212,13154.019765169993,24.518918009998742,53528.96692176001 2024-08-13,00:33:34.000,226,10977196,13805,0,1723509213,13154.039974099993,24.41318106000108,53528.87608920001 2024-08-13,00:33:35.000,226,10977222,14005,0,1723509214,13154.046710410003,24.300394980004057,53528.72237256 2024-08-13,00:33:36.000,226,10977220,14085,0,1723509215,13154.013028859998,24.272198459999345,53528.65250136 2024-08-13,00:33:37.000,226,10977234,13885,0,1723509216,13153.925456830002,24.272198459999345,53528.55468168 2024-08-13,00:33:38.000,226,10977256,13965,0,1723509217,13153.831148489997,24.258100200000627,53528.33808096 2024-08-13,00:33:39.000,226,10977204,13645,0,1723509218,13153.831148489997,24.286296719998063,53528.2123128 2024-08-13,00:33:40.000,226,10977251,14085,0,1723509219,13153.783994320002,24.286296719998063,53528.1424416 2024-08-13,00:33:41.000,226,10977201,13885,0,1723509220,13153.783994320002,24.293345850004698,53528.037634800006 2024-08-13,00:33:42.000,226,10977191,13925,0,1723509221,13153.804203250002,24.342689760000212,53527.918853760006 2024-08-13,00:33:43.000,226,10977227,13885,0,1723509222,13153.878302659992,24.377935410004284,53527.800072720005 2024-08-13,00:33:44.000,226,10977189,14085,0,1723509223,13153.979347309993,24.476623230002588,53527.73718864 2024-08-13,00:33:45.000,226,10977212,13965,0,1723509224,13154.066919340003,24.504819750000024,53527.59744624 2024-08-13,00:33:46.000,226,10977205,14005,0,1723509225,13154.167963989988,24.497770620000665,53527.49962656 2024-08-13,00:33:47.000,226,10977207,13725,0,1723509226,13154.221854469994,24.483672360001947,53527.35988416001 2024-08-13,00:33:48.000,226,10977254,14085,0,1723509227,13154.262272329994,24.476623230002588,53527.248090240006 2024-08-13,00:33:49.000,226,10977171,14005,0,1723509228,13154.275744949999,24.41318106000108,53527.10136072001 2024-08-13,00:33:50.000,226,10977218,13725,0,1723509229,13154.322899119994,24.39908280000236,53526.96860544 2024-08-13,00:33:51.000,226,10977221,14045,0,1723509230,13154.34984435999,24.39908280000236,53526.8498244 2024-08-13,00:33:52.000,226,10977210,14005,0,1723509231,13154.39026221999,24.286296719998063,53526.76597896001 2024-08-13,00:33:53.000,226,10977203,14045,0,1723509232,13154.383525909994,24.23695281000255,53526.66815928001 2024-08-13,00:33:54.000,226,10977213,14085,0,1723509233,13154.336371739999,24.145314120003604,53526.6052752 2024-08-13,00:33:55.000,226,10977231,14245,0,1723509234,13154.275744949999,24.018429780000588,53526.4655328 2024-08-13,00:33:56.000,226,10977198,13885,0,1723509235,13154.221854469994,23.926791090001643,53526.45155856001 2024-08-13,00:33:57.000,226,10977205,14045,0,1723509236,13154.174700299998,23.78580848999991,53526.29784192 2024-08-13,00:33:58.000,226,10977205,13845,0,1723509237,13154.114073509998,23.694169800000964,53526.23495784001 2024-08-13,00:33:59.000,226,10977246,14005,0,1723509238,13154.053446719998,23.55318719999923,53526.053292720004 2024-08-13,00:34:00.000,226,10977247,14205,0,1723509239,13154.026501480002,23.48974502999772,53525.94848592001 2024-08-13,00:34:01.000,226,10977229,14085,0,1723509240,13154.026501480002,23.398106339998776,53525.81573064 2024-08-13,00:34:02.000,226,10977205,13725,0,1723509241,13154.033237789998,23.391057209999417,53525.73188520001 2024-08-13,00:34:03.000,226,10977252,14045,0,1723509242,13154.060183029993,23.32761503999791,53525.54323296001 2024-08-13,00:34:04.000,226,10977243,14085,0,1723509243,13154.147755059988,23.278271130002395,53525.47336176001 2024-08-13,00:34:05.000,226,10977202,13885,0,1723509244,13154.248799709989,23.17253418000473,53525.41047768 2024-08-13,00:34:06.000,226,10977206,14005,0,1723509245,13154.322899119994,23.066797229999793,53525.29169664 2024-08-13,00:34:07.000,226,10977198,14045,0,1723509246,13154.45088900999,22.975158540000848,53525.22182544 2024-08-13,00:34:08.000,226,10977221,13885,0,1723509247,13154.51825211,22.820077680000395,53525.214838320004 2024-08-13,00:34:09.000,226,10977170,13965,0,1723509248,13154.61929676,22.749586379999528,53525.06112168001 2024-08-13,00:34:10.000,226,10977208,14125,0,1723509249,13154.686659859995,22.601554649998434,53525.01221184001 2024-08-13,00:34:11.000,226,10977211,13965,0,1723509250,13154.82138606,22.439424659998622,53524.97727624 2024-08-13,00:34:12.000,226,10977220,13845,0,1723509251,13154.929167019996,22.31958945000224,53524.9283664 2024-08-13,00:34:13.000,226,10977256,13965,0,1723509252,13155.010002739997,22.185655979999865,53524.91439216 2024-08-13,00:34:14.000,226,10977191,14045,0,1723509253,13155.090838459997,22.016476860000694,53524.83753384 2024-08-13,00:34:15.000,226,10977201,14085,0,1723509254,13155.198619419993,21.960083819998545,53524.80958536 2024-08-13,00:34:16.000,226,10977208,14285,0,1723509255,13155.306400379988,21.87549425999896,53524.732727040006 2024-08-13,00:34:17.000,226,10977212,13805,0,1723509256,13155.373763479998,21.755659050002578,53524.65586872001 2024-08-13,00:34:18.000,226,10977249,13965,0,1723509257,13155.454599199998,21.664020360003633,53524.683817200006 2024-08-13,00:34:19.000,226,10977192,14245,0,1723509258,13155.542171229994,21.607627320001484,53524.60695888001 2024-08-13,00:34:20.000,226,10977170,14245,0,1723509259,13155.61627064,21.537136020000617,53524.50215208 2024-08-13,00:34:21.000,226,10977209,14085,0,1723509260,13155.623006949994,21.445497330001672,53524.50215208 2024-08-13,00:34:22.000,226,10977198,13925,0,1723509261,13155.71057897999,21.389104289999523,53524.446255120005 2024-08-13,00:34:23.000,226,10977253,14125,0,1723509262,13155.73078790999,21.325662119998015,53524.41131952 2024-08-13,00:34:24.000,226,10977169,14165,0,1723509263,13155.73752422,21.22697429999971,53524.348435440006 2024-08-13,00:34:25.000,226,10977184,14405,0,1723509264,13155.81162362999,21.142384740000125,53524.36240968 2024-08-13,00:34:26.000,226,10977220,13965,0,1723509265,13155.87225041999,21.121237350002048,53524.3344612 2024-08-13,00:34:27.000,226,10977217,14045,0,1723509266,13155.905931969995,21.022549530003744,53524.29952560001 2024-08-13,00:34:28.000,226,10977235,14125,0,1723509267,13156.00024031,21.015500400004385,53524.24362864 2024-08-13,00:34:29.000,226,10977226,14325,0,1723509268,13156.02044924,20.973205620000954,53524.25760288 2024-08-13,00:34:30.000,226,10977185,14045,0,1723509269,13156.04065817,20.959107360002236,53524.180744560006 2024-08-13,00:34:31.000,226,10977191,14165,0,1723509270,13156.02044924,20.86746867000329,53524.159783200004 2024-08-13,00:34:32.000,226,10977230,14085,0,1723509271,13156.033921859991,20.83222301999922,53524.16677032 2024-08-13,00:34:33.000,226,10977201,14045,0,1723509272,13156.006976619996,20.726486070001556,53524.110873360005 2024-08-13,00:34:34.000,226,10977253,14165,0,1723509273,13155.986767689996,20.69124042000476,53524.04798928 2024-08-13,00:34:35.000,226,10977225,14005,0,1723509274,13155.926140899996,20.663043900000048,53524.061963520006 2024-08-13,00:34:36.000,226,10977155,14245,0,1723509275,13155.905931969995,20.59960172999854,53523.943182480005 2024-08-13,00:34:37.000,226,10977235,14005,0,1723509276,13155.85204148999,20.59960172999854,53523.9501696 2024-08-13,00:34:38.000,226,10977271,14365,0,1723509277,13155.85204148999,20.564356080001744,53523.95715672 2024-08-13,00:34:39.000,226,10977231,14085,0,1723509278,13155.87898673,20.63484738000261,53523.92920824 2024-08-13,00:34:40.000,226,10977234,13645,0,1723509279,13155.926140899996,20.63484738000261,53523.894272640006 2024-08-13,00:34:41.000,226,10977248,13885,0,1723509280,13155.93287720999,20.70533868000348,53523.873311280004 2024-08-13,00:34:42.000,226,10977187,14085,0,1723509281,13156.013712929991,20.76878084999771,53523.76151736 2024-08-13,00:34:43.000,226,10977208,14005,0,1723509282,13156.094548649991,20.76878084999771,53523.75453024 2024-08-13,00:34:44.000,226,10977241,13965,0,1723509283,13156.209065919997,20.733535200000915,53523.73356888 2024-08-13,00:34:45.000,226,10977194,14005,0,1723509284,13156.276429019992,20.719436940002197,53523.69164616 2024-08-13,00:34:46.000,226,10977208,14245,0,1723509285,13156.262956400002,20.63484738000261,53523.71959464001 2024-08-13,00:34:47.000,226,10977198,13925,0,1723509286,13156.310110569997,20.613699990004534,53523.75453024 2024-08-13,00:34:48.000,226,10977233,13965,0,1723509287,13156.242747470002,20.550257820003026,53523.71260752 2024-08-13,00:34:49.000,226,10977179,14045,0,1723509288,13156.182120680001,20.4727173900028,53523.67068480001 2024-08-13,00:34:50.000,226,10977163,14245,0,1723509289,13156.094548649991,20.45861913000408,53523.677671920006 2024-08-13,00:34:51.000,226,10977189,13885,0,1723509290,13156.047394479996,20.437471739998728,53523.67068480001 2024-08-13,00:34:52.000,226,10977250,14045,0,1723509291,13155.95982245,20.402226090001932,53523.6357492 2024-08-13,00:34:53.000,226,10977264,13885,0,1723509292,13155.91266827999,20.40927522000129,53523.558890880005 2024-08-13,00:34:54.000,226,10977201,14045,0,1723509293,13155.87225041999,20.444520869998087,53523.509981040006 2024-08-13,00:34:55.000,226,10977169,13965,0,1723509294,13155.8587778,20.486815650001517,53523.45408408 2024-08-13,00:34:56.000,226,10977202,14005,0,1723509295,13155.83856887,20.451570000004722,53523.41914848 2024-08-13,00:34:57.000,226,10977193,13885,0,1723509296,13155.825096249995,20.42337348000001,53523.31434168001 2024-08-13,00:34:58.000,226,10977224,14125,0,1723509297,13155.75099683999,20.2259978400034,53523.26543184001 2024-08-13,00:34:59.000,226,10977224,14045,0,1723509298,13155.703842669995,20.07091698000295,53523.23049624 2024-08-13,00:35:00.000,226,10977186,14205,0,1723509299,13155.64995218999,19.887639599997783,53523.14665080001 2024-08-13,00:35:01.000,226,10977202,13965,0,1723509300,13155.623006949994,19.732558740004606,53523.12568944001 2024-08-13,00:35:02.000,226,10977201,14165,0,1723509301,13155.602798019994,19.54928135999944,53523.09774096001 2024-08-13,00:35:03.000,226,10977198,14085,0,1723509302,13155.602798019994,19.38010224000027,53523.08376672 2024-08-13,00:35:04.000,226,10977216,13965,0,1723509303,13155.582589089994,19.210923120001098,53522.99293416 2024-08-13,00:35:05.000,226,10977155,13925,0,1723509304,13155.61627064,19.098137040004076,53522.95799856001 2024-08-13,00:35:06.000,226,10977264,14165,0,1723509305,13155.67016111999,18.97125270000106,53522.97895992001 2024-08-13,00:35:07.000,226,10977182,14085,0,1723509306,13155.69710636,18.85141749000468,53522.91607584 2024-08-13,00:35:08.000,226,10977259,13725,0,1723509307,13155.825096249995,18.80207358000189,53522.867166 2024-08-13,00:35:09.000,226,10977231,14245,0,1723509308,13155.946349829996,18.759778799998458,53522.85319176 2024-08-13,00:35:10.000,226,10977195,13965,0,1723509309,13156.155175439992,18.710434890002944,53522.82524328 2024-08-13,00:35:11.000,226,10977205,13885,0,1723509310,13156.316846879992,18.646992720001435,53522.87415312 2024-08-13,00:35:12.000,226,10977244,14045,0,1723509311,13156.518936179993,18.654041850000795,53522.84620464 2024-08-13,00:35:13.000,226,10977196,14045,0,1723509312,13156.80859750999,18.696336630004225,53522.89511448 2024-08-13,00:35:14.000,226,10977195,13965,0,1723509313,13157.044368359995,18.724533150001662,53522.82524328 2024-08-13,00:35:15.000,226,10977204,14245,0,1723509314,13157.280139210001,18.893712270000833,53522.87415312 2024-08-13,00:35:16.000,226,10977198,14005,0,1723509315,13157.515910059992,18.992400089999137,53522.86017888001 2024-08-13,00:35:17.000,226,10977167,14045,0,1723509316,13157.684317810003,19.091087910004717,53522.867166 2024-08-13,00:35:18.000,226,10977185,14085,0,1723509317,13157.812307699998,19.13338269000087,53522.88114024001 2024-08-13,00:35:19.000,226,10977174,14085,0,1723509318,13157.778626149993,19.19682486000238,53522.91607584 2024-08-13,00:35:20.000,226,10977189,13925,0,1723509319,13157.825780319989,19.14748094999959,53522.88114024001 2024-08-13,00:35:21.000,226,10977169,13885,0,1723509320,13157.758417219993,19.01354748000449,53522.87415312 2024-08-13,00:35:22.000,226,10977199,14085,0,1723509321,13157.765153529988,18.950105310002982,53522.90908872001 2024-08-13,00:35:23.000,226,10977208,14085,0,1723509322,13157.717999359993,18.865515750003397,53522.937037200005 2024-08-13,00:35:24.000,226,10977228,14045,0,1723509323,13157.664108880002,18.809122710001247,53522.92306296 2024-08-13,00:35:25.000,226,10977155,13885,0,1723509324,13157.664108880002,18.766827929997817,53522.86017888001 2024-08-13,00:35:26.000,226,10977207,14125,0,1723509325,13157.664108880002,18.80207358000189,53522.91607584 2024-08-13,00:35:27.000,226,10977225,13685,0,1723509326,13157.691054119998,18.858466620004037,53522.9021016 2024-08-13,00:35:28.000,226,10977210,13925,0,1723509327,13157.731471979998,18.95715444000234,53522.88114024001 2024-08-13,00:35:29.000,226,10977231,14165,0,1723509328,13157.758417219993,19.105186170003435,53522.9719728 2024-08-13,00:35:30.000,226,10977187,14085,0,1723509329,13157.825780319989,19.18977573000302,53522.937037200005 2024-08-13,00:35:31.000,226,10977169,13805,0,1723509330,13157.825780319989,19.246168769997894,53522.99992128001 2024-08-13,00:35:32.000,226,10977199,13565,0,1723509331,13157.765153529988,19.239119639998535,53522.99992128001 2024-08-13,00:35:33.000,226,10977234,13725,0,1723509332,13157.596745779992,19.119284430002153,53522.91607584 2024-08-13,00:35:34.000,226,10977207,13925,0,1723509333,13157.428338029997,19.02059661000385,53522.87415312 2024-08-13,00:35:35.000,226,10977154,14085,0,1723509334,13157.280139210001,18.816171840000607,53522.9021016 2024-08-13,00:35:36.000,226,10977198,14005,0,1723509335,13157.145413009996,18.625845330003358,53522.818256160004 2024-08-13,00:35:37.000,226,10977187,14125,0,1723509336,13157.104995149995,18.470764470002905,53522.839217520006 2024-08-13,00:35:38.000,226,10977189,13965,0,1723509337,13157.09152252999,18.3720766500046,53522.7972948 2024-08-13,00:35:39.000,226,10977193,13645,0,1723509338,13157.19930349,18.32273274000181,53522.839217520006 2024-08-13,00:35:40.000,226,10977174,13885,0,1723509339,13157.360974930001,18.32273274000181,53522.83223040001 2024-08-13,00:35:41.000,226,10977138,14045,0,1723509340,13157.441810650002,18.365027519997966,53522.86017888001 2024-08-13,00:35:42.000,226,10977242,14045,0,1723509341,13157.495701129992,18.400273170002038,53522.86017888001 2024-08-13,00:35:43.000,226,10977187,13765,0,1723509342,13157.495701129992,18.470764470002905,53522.84620464 2024-08-13,00:35:44.000,226,10977232,14125,0,1723509343,13157.428338029997,18.527157509997778,53522.9021016 2024-08-13,00:35:45.000,226,10977219,14045,0,1723509344,13157.414865409992,18.590599679999286,53522.89511448 2024-08-13,00:35:46.000,226,10977220,13885,0,1723509345,13157.307084449996,18.56945229000121,53522.9021016 2024-08-13,00:35:47.000,226,10977227,13925,0,1723509346,13157.17909456,18.55535403000249,53522.90908872001 2024-08-13,00:35:48.000,226,10977238,13925,0,1723509347,13157.05784098,18.541255770003772,53522.86017888001 2024-08-13,00:35:49.000,226,10977205,14165,0,1723509348,13156.91637847,18.491911860000982,53522.87415312 2024-08-13,00:35:50.000,226,10977196,14085,0,1723509349,13156.84901536999,18.456666210004187,53522.87415312 2024-08-13,00:35:51.000,226,10977159,13885,0,1723509350,13156.741234409994,18.365027519997966,53522.84620464 2024-08-13,00:35:52.000,226,10977179,13925,0,1723509351,13156.687343929989,18.34388012999989,53522.80428192 2024-08-13,00:35:53.000,226,10977162,14205,0,1723509352,13156.687343929989,18.34388012999989,53522.88114024001 2024-08-13,00:35:54.000,226,10977199,13925,0,1723509353,13156.653662379998,18.407322300001397,53522.818256160004 2024-08-13,00:35:55.000,226,10977175,14045,0,1723509354,13156.687343929989,18.456666210004187,53522.81126904001 2024-08-13,00:35:56.000,226,10977160,13965,0,1723509355,13156.781652269994,18.463715340003546,53522.84620464 2024-08-13,00:35:57.000,226,10977176,13925,0,1723509356,13156.774915959999,18.56240316000185,53522.80428192 2024-08-13,00:35:58.000,226,10977183,14085,0,1723509357,13156.721025479994,18.56945229000121,53522.86017888001 2024-08-13,00:35:59.000,226,10977183,14005,0,1723509358,13156.626717139989,18.618796200004,53522.81126904001 2024-08-13,00:36:00.000,226,10977180,13885,0,1723509359,13156.566090349988,18.576501420000568,53522.769346320005 2024-08-13,00:36:01.000,226,10977155,14005,0,1723509360,13156.451573079998,18.470764470002905,53522.82524328 2024-08-13,00:36:02.000,226,10977219,14285,0,1723509361,13156.249483779997,18.350929259999248,53522.91607584 2024-08-13,00:36:03.000,226,10977166,14045,0,1723509362,13156.081076030001,18.216995790004148,53522.91607584 2024-08-13,00:36:04.000,226,10977199,13725,0,1723509363,13155.89919566,18.09011145000113,53522.88114024001 2024-08-13,00:36:05.000,226,10977177,13925,0,1723509364,13155.6566885,17.93503059000068,53522.86017888001 2024-08-13,00:36:06.000,226,10977221,13845,0,1723509365,13155.481544439994,17.73765495000407,53522.80428192 2024-08-13,00:36:07.000,226,10977190,13885,0,1723509366,13155.286191449988,17.589623220002977,53522.818256160004 2024-08-13,00:36:08.000,226,10977221,14045,0,1723509367,13155.225564660002,17.497984530004032,53522.84620464 2024-08-13,00:36:09.000,226,10977197,13805,0,1723509368,13155.164937870002,17.420444100003806,53522.76235920001 2024-08-13,00:36:10.000,226,10977192,13885,0,1723509369,13155.151465249997,17.434542360002524,53522.71344936001 2024-08-13,00:36:11.000,226,10977184,14165,0,1723509370,13155.205355730002,17.46978800999932,53522.69248800001 2024-08-13,00:36:12.000,226,10977172,14005,0,1723509371,13155.333345619998,17.50503366000339,53522.67851376 2024-08-13,00:36:13.000,226,10977210,13925,0,1723509372,13155.488280749989,17.596672350002336,53522.63659104 2024-08-13,00:36:14.000,226,10977225,13925,0,1723509373,13155.623006949994,17.667163650003204,53522.671526640006 2024-08-13,00:36:15.000,226,10977168,14045,0,1723509374,13155.683633739995,17.74470408000343,53522.67851376 2024-08-13,00:36:16.000,226,10977184,14005,0,1723509375,13155.77120576999,17.836342770002375,53522.76235920001 2024-08-13,00:36:17.000,226,10977202,14245,0,1723509376,13155.73752422,17.87158841999917,53522.7274236 2024-08-13,00:36:18.000,226,10977280,14005,0,1723509377,13155.69037004999,17.836342770002375,53522.74838496 2024-08-13,00:36:19.000,226,10977190,14005,0,1723509378,13155.56911646999,17.829293640003016,53522.7274236 2024-08-13,00:36:20.000,226,10977168,13925,0,1723509379,13155.488280749989,17.779949730000226,53522.818256160004 2024-08-13,00:36:21.000,226,10977218,14005,0,1723509380,13155.380499789993,17.801097119998303,53522.783320559996 2024-08-13,00:36:22.000,226,10977201,13845,0,1723509381,13155.212092039998,17.815195380004297,53522.77633344 2024-08-13,00:36:23.000,226,10977191,13605,0,1723509382,13155.171674179997,17.88568667999789,53522.74139784001 2024-08-13,00:36:24.000,226,10977172,13965,0,1723509383,13155.137992629992,17.956177979998756,53522.769346320005 2024-08-13,00:36:25.000,226,10977180,14045,0,1723509384,13155.090838459997,18.083062320001773,53522.70646224 2024-08-13,00:36:26.000,226,10977246,14285,0,1723509385,13155.077365839992,18.202897529998154,53522.75537208 2024-08-13,00:36:27.000,226,10977230,14045,0,1723509386,13155.090838459997,18.33683100000053,53522.69947512 2024-08-13,00:36:28.000,226,10977215,14045,0,1723509387,13155.077365839992,18.463715340003546,53522.75537208 2024-08-13,00:36:29.000,226,10977239,13925,0,1723509388,13155.077365839992,18.52010837999842,53522.650565280004 2024-08-13,00:36:30.000,226,10977206,13725,0,1723509389,13155.016739049992,18.56240316000185,53522.6575524 2024-08-13,00:36:31.000,226,10977266,13925,0,1723509390,13154.949375949996,18.597648809998645,53522.671526640006 2024-08-13,00:36:32.000,226,10977250,14085,0,1723509391,13154.895485469991,18.632894460002717,53522.64357816001 2024-08-13,00:36:33.000,226,10977242,14045,0,1723509392,13154.787704509996,18.604697939998005,53522.67851376 2024-08-13,00:36:34.000,226,10977174,14085,0,1723509393,13154.706868789995,18.632894460002717,53522.64357816001 2024-08-13,00:36:35.000,226,10977217,14085,0,1723509394,13154.59235151999,18.632894460002717,53522.671526640006 2024-08-13,00:36:36.000,226,10977191,13965,0,1723509395,13154.53172472999,18.675189239998872,53522.69248800001 2024-08-13,00:36:37.000,226,10977217,14005,0,1723509396,13154.51151579999,18.710434890002944,53522.650565280004 2024-08-13,00:36:38.000,226,10977173,14245,0,1723509397,13154.53172472999,18.872564880002756,53522.63659104 2024-08-13,00:36:39.000,226,10977244,14045,0,1723509398,13154.53846104,19.02059661000385,53522.671526640006 2024-08-13,00:36:40.000,226,10977206,14005,0,1723509399,13154.59235151999,19.18977573000302,53522.66453952001 2024-08-13,00:36:41.000,226,10977269,13965,0,1723509400,13154.59908783,19.401249629998347,53522.66453952001 2024-08-13,00:36:42.000,226,10977200,13765,0,1723509401,13154.63950569,19.584527010003512,53522.62960392 2024-08-13,00:36:43.000,226,10977215,14245,0,1723509402,13154.686659859995,19.803050039998197,53522.66453952001 2024-08-13,00:36:44.000,226,10977218,14085,0,1723509403,13154.70013248,19.972229160004645,53522.67851376 2024-08-13,00:36:45.000,226,10977256,13805,0,1723509404,13154.69339616999,20.134359150004457,53522.69248800001 2024-08-13,00:36:46.000,226,10977234,14005,0,1723509405,13154.67992355,20.324685660001705,53522.73441072 2024-08-13,00:36:47.000,226,10977260,14085,0,1723509406,13154.63276937999,20.395176960002573,53522.74139784001 2024-08-13,00:36:48.000,226,10977270,14005,0,1723509407,13154.59908783,20.536159560004307,53522.7972948 2024-08-13,00:36:49.000,226,10977227,13885,0,1723509408,13154.504779489995,20.59255259999918,53522.769346320005 2024-08-13,00:36:50.000,226,10977225,13845,0,1723509409,13154.41720746,20.620749120003893,53522.769346320005 2024-08-13,00:36:51.000,226,10977213,13845,0,1723509410,13154.289217569989,20.63484738000261,53522.80428192 2024-08-13,00:36:52.000,226,10977238,14085,0,1723509411,13154.114073509998,20.663043900000048,53522.79030768001 2024-08-13,00:36:53.000,226,10977236,14045,0,1723509412,13153.885038970002,20.65599477000069,53522.77633344 2024-08-13,00:36:54.000,226,10977169,13925,0,1723509413,13153.615586569991,20.59960172999854,53522.81126904001 2024-08-13,00:36:55.000,226,10977179,13765,0,1723509414,13153.33266154999,20.578454340000462,53522.82524328 2024-08-13,00:36:56.000,226,10977244,14125,0,1723509415,13153.049736529989,20.550257820003026,53522.80428192 2024-08-13,00:36:57.000,226,10977196,14085,0,1723509416,13152.800493059993,20.486815650001517,53522.75537208 2024-08-13,00:36:58.000,226,10977227,14085,0,1723509417,13152.584931140002,20.47976652000216,53522.74139784001 2024-08-13,00:36:59.000,226,10977228,14045,0,1723509418,13152.477150179991,20.45861913000408,53522.70646224 2024-08-13,00:37:00.000,226,10977211,13805,0,1723509419,13152.416523389991,20.437471739998728,53522.769346320005 2024-08-13,00:37:01.000,226,10977208,13805,0,1723509420,13152.29526980999,20.395176960002573,53522.73441072 2024-08-13,00:37:02.000,226,10977253,13885,0,1723509421,13152.23464301999,20.388127830003214,53522.769346320005 2024-08-13,00:37:03.000,226,10977226,13805,0,1723509422,13152.187488849995,20.338783920000424,53522.79030768001 2024-08-13,00:37:04.000,226,10977183,14085,0,1723509423,13152.09991682,20.268292619999556,53522.82524328 2024-08-13,00:37:05.000,226,10977215,13725,0,1723509424,13151.97866324,20.169604800001252,53522.7972948 2024-08-13,00:37:06.000,226,10977161,13845,0,1723509425,13151.877618589999,20.099113500000385,53522.84620464 2024-08-13,00:37:07.000,226,10977220,13685,0,1723509426,13151.816991799999,20.0145239400008,53522.867166 2024-08-13,00:37:08.000,226,10977249,13805,0,1723509427,13151.769837629989,19.95813089999865,53522.82524328 2024-08-13,00:37:09.000,226,10977208,14045,0,1723509428,13151.729419769988,19.922885250001855,53522.77633344 2024-08-13,00:37:10.000,226,10977187,14125,0,1723509429,13151.756365009998,19.915836120002496,53522.82524328 2024-08-13,00:37:11.000,226,10977266,14245,0,1723509430,13151.823728109994,19.929934380001214,53522.76235920001 2024-08-13,00:37:12.000,226,10977183,14085,0,1723509431,13151.965190619994,19.979278290004004,53522.818256160004 2024-08-13,00:37:13.000,226,10977244,13965,0,1723509432,13152.09991682,19.993376550002722,53522.74838496 2024-08-13,00:37:14.000,226,10977192,13885,0,1723509433,13152.328951359996,20.0145239400008,53522.818256160004 2024-08-13,00:37:15.000,226,10977235,14085,0,1723509434,13152.483886490001,20.04976959000487,53522.867166 2024-08-13,00:37:16.000,226,10977261,13885,0,1723509435,13152.618612689992,20.035671329998877,53522.88114024001 2024-08-13,00:37:17.000,226,10977235,13805,0,1723509436,13152.719657339992,19.986327420003363,53522.90908872001 2024-08-13,00:37:18.000,226,10977209,14245,0,1723509437,13152.780284129993,19.908786990003136,53522.92306296 2024-08-13,00:37:19.000,226,10977223,14085,0,1723509438,13152.800493059993,19.810099170004833,53522.97895992001 2024-08-13,00:37:20.000,226,10977195,13965,0,1723509439,13152.854383539998,19.65501831000438,53523.01389552 2024-08-13,00:37:21.000,226,10977230,13845,0,1723509440,13152.881328779993,19.54223223000008,53523.07677960001 2024-08-13,00:37:22.000,226,10977217,13725,0,1723509441,13152.955428189998,19.42944615000306,53523.09075384 2024-08-13,00:37:23.000,226,10977185,13845,0,1723509442,13153.029527599989,19.31666006999876,53523.12568944001 2024-08-13,00:37:24.000,226,10977217,13845,0,1723509443,13153.117099629999,19.20387399000174,53523.09075384 2024-08-13,00:37:25.000,226,10977234,13965,0,1723509444,13153.31245261999,19.055842260000645,53523.174599280006 2024-08-13,00:37:26.000,226,10977232,14045,0,1723509445,13153.447178819995,18.985350959999778,53523.20953488 2024-08-13,00:37:27.000,226,10977273,13845,0,1723509446,13153.709894909996,18.90781052999955,53523.30036744 2024-08-13,00:37:28.000,226,10977200,13885,0,1723509447,13153.878302659992,18.809122710001247,53523.342290160006 2024-08-13,00:37:29.000,226,10977219,14245,0,1723509448,13154.120809819993,18.759778799998458,53523.39818712 2024-08-13,00:37:30.000,226,10977199,14045,0,1723509449,13154.322899119994,18.717484020002303,53523.440109840005 2024-08-13,00:37:31.000,226,10977249,13965,0,1723509450,13154.43068007999,18.717484020002303,53523.489019680004 2024-08-13,00:37:32.000,226,10977234,14325,0,1723509451,13154.53846104,18.68223836999823,53523.58683936 2024-08-13,00:37:33.000,226,10977261,13925,0,1723509452,13154.53846104,18.668140109999513,53523.677671920006 2024-08-13,00:37:34.000,226,10977203,14005,0,1723509453,13154.55866997,18.668140109999513,53523.73356888 2024-08-13,00:37:35.000,226,10977240,14085,0,1723509454,13154.59908783,18.646992720001435,53523.79645296001 2024-08-13,00:37:36.000,226,10977206,14045,0,1723509455,13154.626033069995,18.583550549999927,53523.85234992 2024-08-13,00:37:37.000,226,10977272,13885,0,1723509456,13154.67318723999,18.56240316000185,53523.90824688 2024-08-13,00:37:38.000,226,10977235,14005,0,1723509457,13154.67992355,18.604697939998005,53523.86632416001 2024-08-13,00:37:39.000,226,10977200,13685,0,1723509458,13154.666450929995,18.597648809998645,53523.96414384001 2024-08-13,00:37:40.000,226,10977202,14205,0,1723509459,13154.65297830999,18.639943590002076,53524.02702792 2024-08-13,00:37:41.000,226,10977205,13845,0,1723509460,13154.69339616999,18.675189239998872,53524.17375744001 2024-08-13,00:37:42.000,226,10977237,13965,0,1723509461,13154.71360509999,18.689287500004866,53524.14580896 2024-08-13,00:37:43.000,226,10977209,13885,0,1723509462,13154.71360509999,18.78092619000381,53524.208693040004 2024-08-13,00:37:44.000,226,10977263,14045,0,1723509463,13154.74055034,18.85141749000468,53524.22266728001 2024-08-13,00:37:45.000,226,10977215,14125,0,1723509464,13154.67318723999,18.928957920004905,53524.327474080004 2024-08-13,00:37:46.000,226,10977199,14005,0,1723509465,13154.63950569,18.97830183000042,53524.348435440006 2024-08-13,00:37:47.000,226,10977201,14005,0,1723509466,13154.57214258999,18.992400089999137,53524.41131952 2024-08-13,00:37:48.000,226,10977225,14005,0,1723509467,13154.49130686999,19.041744000001927,53524.43926800001 2024-08-13,00:37:49.000,226,10977199,14125,0,1723509468,13154.383525909994,19.02059661000385,53524.42529376 2024-08-13,00:37:50.000,226,10977228,13885,0,1723509469,13154.248799709989,18.992400089999137,53524.48817784001 2024-08-13,00:37:51.000,226,10977277,13885,0,1723509470,13154.026501480002,18.97830183000042,53524.55804904001 2024-08-13,00:37:52.000,226,10977212,14165,0,1723509471,13153.824412180002,18.9642035700017,53524.58599752001 2024-08-13,00:37:53.000,226,10977247,14005,0,1723509472,13153.568432399996,18.936007050004264,53524.5790104 2024-08-13,00:37:54.000,226,10977214,14125,0,1723509473,13153.305716309995,18.900761400000192,53524.62792024 2024-08-13,00:37:55.000,226,10977244,13965,0,1723509474,13153.069945459989,18.858466620004037,53524.64189448 2024-08-13,00:37:56.000,226,10977219,14045,0,1723509475,13152.834174609998,18.823220969999966,53524.62093312 2024-08-13,00:37:57.000,226,10977267,14005,0,1723509476,13152.632085309997,18.78797532000317,53524.5790104 2024-08-13,00:37:58.000,226,10977195,14085,0,1723509477,13152.531040659997,18.78092619000381,53524.565036160006 2024-08-13,00:37:59.000,226,10977198,13925,0,1723509478,13152.409787079996,18.80207358000189,53524.55804904001 2024-08-13,00:38:00.000,226,10977194,14085,0,1723509479,13152.355896599991,18.73863141000038,53524.59298464 2024-08-13,00:38:01.000,226,10977237,14245,0,1723509480,13152.27506087999,18.759778799998458,53524.59997176 2024-08-13,00:38:02.000,226,10977245,13885,0,1723509481,13152.18075254,18.7527296699991,53524.6488816 2024-08-13,00:38:03.000,226,10977217,14125,0,1723509482,13152.09318050999,18.759778799998458,53524.59298464 2024-08-13,00:38:04.000,226,10977223,14285,0,1723509483,13151.95171799999,18.78797532000317,53524.69779144 2024-08-13,00:38:05.000,226,10977230,13885,0,1723509484,13151.810255489989,18.759778799998458,53524.67683008001 2024-08-13,00:38:06.000,226,10977212,14085,0,1723509485,13151.628375120003,18.73158228000102,53524.63490736001 2024-08-13,00:38:07.000,226,10977202,14205,0,1723509486,13151.453231059997,18.73863141000038,53524.63490736001 2024-08-13,00:38:08.000,226,10977218,14125,0,1723509487,13151.210723899996,18.766827929997817,53524.64189448 2024-08-13,00:38:09.000,226,10977193,14085,0,1723509488,13151.028843529995,18.766827929997817,53524.62093312 2024-08-13,00:38:10.000,226,10977157,13965,0,1723509489,13150.88064471,18.74568053999974,53524.59997176 2024-08-13,00:38:11.000,226,10977244,14245,0,1723509490,13150.75265481999,18.724533150001662,53524.613946000005 2024-08-13,00:38:12.000,226,10977238,14005,0,1723509491,13150.597719689998,18.7527296699991,53524.55804904001 2024-08-13,00:38:13.000,226,10977211,14165,0,1723509492,13150.496675039998,18.73158228000102,53524.55804904001 2024-08-13,00:38:14.000,226,10977207,14405,0,1723509493,13150.388894080003,18.703385760003584,53524.544074800004 2024-08-13,00:38:15.000,226,10977198,13805,0,1723509494,13150.281113119992,18.68223836999823,53524.495164960004 2024-08-13,00:38:16.000,226,10977237,14085,0,1723509495,13150.166595850002,18.583550549999927,53524.45324224 2024-08-13,00:38:17.000,226,10977256,14085,0,1723509496,13150.052078579996,18.527157509997778,53524.43228088 2024-08-13,00:38:18.000,226,10977198,14285,0,1723509497,13149.937561309991,18.456666210004187,53524.397345280006 2024-08-13,00:38:19.000,226,10977205,14045,0,1723509498,13149.89714344999,18.421420560000115,53524.4043324 2024-08-13,00:38:20.000,226,10977190,13885,0,1723509499,13149.89714344999,18.357978389998607,53524.41131952 2024-08-13,00:38:21.000,226,10977194,14205,0,1723509500,13149.930824999996,18.28043795999838,53524.35542256 2024-08-13,00:38:22.000,226,10977242,14085,0,1723509501,13150.038605959991,18.202897529998154,53524.30651272 2024-08-13,00:38:23.000,226,10977170,14085,0,1723509502,13150.200277399992,18.20994666000479,53524.25061576001 2024-08-13,00:38:24.000,226,10977194,14245,0,1723509503,13150.382157769993,18.09716058000049,53524.28555136 2024-08-13,00:38:25.000,226,10977216,14045,0,1723509504,13150.570774449989,18.0478166699977,53524.27157712001 2024-08-13,00:38:26.000,226,10977189,14005,0,1723509505,13150.766127439994,17.97732537000411,53524.278564240005 2024-08-13,00:38:27.000,226,10977162,14205,0,1723509506,13151.00189829,17.906834070003242,53524.30651272 2024-08-13,00:38:28.000,226,10977184,13845,0,1723509507,13151.197251279991,17.88568667999789,53524.34144832001 2024-08-13,00:38:29.000,226,10977237,14045,0,1723509508,13151.392604269997,17.794047989998944,53524.34144832001 2024-08-13,00:38:30.000,226,10977175,14165,0,1723509509,13151.628375120003,17.765851470001508,53524.34144832001 2024-08-13,00:38:31.000,226,10977217,14245,0,1723509510,13151.850673349989,17.73765495000407,53524.376383920004 2024-08-13,00:38:32.000,226,10977183,14165,0,1723509511,13152.126862059995,17.75880234000215,53524.43228088 2024-08-13,00:38:33.000,226,10977162,14045,0,1723509512,13152.349160289996,17.765851470001508,53524.45324224 2024-08-13,00:38:34.000,226,10977184,14045,0,1723509513,13152.611876379997,17.779949730000226,53524.43926800001 2024-08-13,00:38:35.000,226,10977186,14205,0,1723509514,13152.894801399998,17.822244510003657,53524.46721648001 2024-08-13,00:38:36.000,226,10977164,14045,0,1723509515,13153.157517489999,17.857490160000452,53524.50215208 2024-08-13,00:38:37.000,226,10977231,13965,0,1723509516,13153.42023358,17.906834070003242,53524.59298464 2024-08-13,00:38:38.000,226,10977213,14165,0,1723509517,13153.656004429991,17.98437450000347,53524.62792024 2024-08-13,00:38:39.000,226,10977192,14165,0,1723509518,13153.911984209997,18.083062320001773,53524.6488816 2024-08-13,00:38:40.000,226,10977214,14005,0,1723509519,13154.161227679993,18.13945536000392,53524.7187528 2024-08-13,00:38:41.000,226,10977198,13925,0,1723509520,13154.403734839994,18.188799269999436,53524.8584952 2024-08-13,00:38:42.000,226,10977149,13885,0,1723509521,13154.57214258999,18.238143180002226,53524.86548232 2024-08-13,00:38:43.000,226,10977230,14005,0,1723509522,13154.74055034,18.20994666000479,53524.90740504 2024-08-13,00:38:44.000,226,10977176,13965,0,1723509523,13154.895485469991,18.252241440000944,53524.92137928001 2024-08-13,00:38:45.000,226,10977233,14045,0,1723509524,13155.063893220002,18.188799269999436,53524.97727624 2024-08-13,00:38:46.000,226,10977151,14085,0,1723509525,13155.218828349993,18.202897529998154,53524.98426336 2024-08-13,00:38:47.000,226,10977196,14125,0,1723509526,13155.367027169988,18.231094050002866,53525.019198960006 2024-08-13,00:38:48.000,226,10977232,14245,0,1723509527,13155.535434919999,18.252241440000944,53525.08907016001 2024-08-13,00:38:49.000,226,10977194,14245,0,1723509528,13155.784678389995,18.32978187000117,53525.12400576 2024-08-13,00:38:50.000,226,10977204,14005,0,1723509529,13155.986767689996,18.365027519997966,53525.214838320004 2024-08-13,00:38:51.000,226,10977193,14125,0,1723509530,13156.202329610001,18.49896099000034,53525.2427868 2024-08-13,00:38:52.000,226,10977180,13965,0,1723509531,13156.438100459993,18.618796200004,53525.333619360004 2024-08-13,00:38:53.000,226,10977164,14045,0,1723509532,13156.680607619994,18.7527296699991,53525.43143904 2024-08-13,00:38:54.000,226,10977183,14125,0,1723509533,13156.95006001999,18.879614010002115,53525.51528448001 2024-08-13,00:38:55.000,226,10977164,14045,0,1723509534,13157.17235824999,19.01354748000449,53525.59214280001 2024-08-13,00:38:56.000,226,10977177,13925,0,1723509535,13157.455283269992,19.14043182000023,53525.68297536001 2024-08-13,00:38:57.000,226,10977172,13845,0,1723509536,13157.643899950002,19.281414420001965,53525.79476928 2024-08-13,00:38:58.000,226,10977190,14285,0,1723509537,13157.893143419999,19.443544410001778,53525.85066624001 2024-08-13,00:38:59.000,226,10977234,14165,0,1723509538,13158.05481486,19.584527010003512,53525.87861472001 2024-08-13,00:39:00.000,226,10977196,14165,0,1723509539,13158.23669523,19.704362219999894,53526.01835712001 2024-08-13,00:39:01.000,226,10977172,14085,0,1723509540,13158.37815774,19.83124656000291,53525.99040864 2024-08-13,00:39:02.000,226,10977176,13885,0,1723509541,13158.445520839996,19.95108176999929,53526.13015104 2024-08-13,00:39:03.000,226,10977161,14125,0,1723509542,13158.566774419996,20.05681872000423,53526.193035120006 2024-08-13,00:39:04.000,226,10977208,14005,0,1723509543,13158.674555379992,20.155506540002534,53526.2559192 2024-08-13,00:39:05.000,226,10977259,14045,0,1723509544,13158.768863719997,20.261243490000197,53526.31181616001 2024-08-13,00:39:06.000,226,10977159,14005,0,1723509545,13158.923798850003,20.331734790001065,53526.36771312 2024-08-13,00:39:07.000,226,10977163,14165,0,1723509546,13159.045052429989,20.43042260999937,53526.458545680005 2024-08-13,00:39:08.000,226,10977201,14045,0,1723509547,13159.078733979994,20.493864780000877,53526.528416880006 2024-08-13,00:39:09.000,226,10977165,14005,0,1723509548,13159.152833389999,20.543208690003667,53526.56335248 2024-08-13,00:39:10.000,226,10977193,13925,0,1723509549,13159.213460179999,20.63484738000261,53526.63322368 2024-08-13,00:39:11.000,226,10977201,13965,0,1723509550,13159.280823279994,20.663043900000048,53526.696107760006 2024-08-13,00:39:12.000,226,10977225,14365,0,1723509551,13159.341450069995,20.719436940002197,53526.75899184 2024-08-13,00:39:13.000,226,10977181,14045,0,1723509552,13159.43575841,20.719436940002197,53526.793927440005 2024-08-13,00:39:14.000,226,10977153,14165,0,1723509553,13159.523330439995,20.789928240003064,53526.89873424 2024-08-13,00:39:15.000,226,10977189,14045,0,1723509554,13159.63784771,20.782879110003705,53526.961618320005 2024-08-13,00:39:16.000,226,10977159,14045,0,1723509555,13159.765837599996,20.726486070001556,53527.00354104001 2024-08-13,00:39:17.000,226,10977181,14165,0,1723509556,13159.853409629992,20.733535200000915,53527.14328344 2024-08-13,00:39:18.000,226,10977164,13885,0,1723509557,13159.920772730002,20.677142159998766,53527.21315464 2024-08-13,00:39:19.000,226,10977160,14045,0,1723509558,13159.988135829997,20.6066508599979,53527.31796144001 2024-08-13,00:39:20.000,226,10977155,14045,0,1723509559,13160.021817380002,20.557306950002385,53527.38084552 2024-08-13,00:39:21.000,226,10977174,14085,0,1723509560,13160.028553689997,20.4727173900028,53527.3738584 2024-08-13,00:39:22.000,226,10977215,14085,0,1723509561,13160.028553689997,20.451570000004722,53527.43674248001 2024-08-13,00:39:23.000,226,10977181,14165,0,1723509562,13160.015081069992,20.41632435000065,53527.45071672 2024-08-13,00:39:24.000,226,10977246,14405,0,1723509563,13160.035289999993,20.41632435000065,53527.57648488001 2024-08-13,00:39:25.000,226,10977196,14005,0,1723509564,13159.981399520002,20.4727173900028,53527.6184076 2024-08-13,00:39:26.000,226,10977167,14085,0,1723509565,13159.947717969997,20.550257820003026,53527.730201520004 2024-08-13,00:39:27.000,226,10977201,14085,0,1723509566,13159.954454279992,20.63484738000261,53527.84199544001 2024-08-13,00:39:28.000,226,10977202,14085,0,1723509567,13159.974663209992,20.76173171999835,53527.89090528001 2024-08-13,00:39:29.000,226,10977229,14005,0,1723509568,13159.934245349992,20.846321279997937,53527.95378936 2024-08-13,00:39:30.000,226,10977200,14045,0,1723509569,13159.940981660002,20.959107360002236,53528.037634800006 2024-08-13,00:39:31.000,226,10977235,13965,0,1723509570,13160.021817380002,21.036647790002462,53528.11449312 2024-08-13,00:39:32.000,226,10977188,14005,0,1723509571,13160.068971549998,21.09304083000461,53528.12148024 2024-08-13,00:39:33.000,226,10977214,13885,0,1723509572,13160.129598339998,21.149433869999484,53528.16340296 2024-08-13,00:39:34.000,226,10977253,14485,0,1723509573,13160.196961439993,21.142384740000125,53528.26820976 2024-08-13,00:39:35.000,226,10977199,13965,0,1723509574,13160.264324539989,21.09304083000461,53528.303145360005 2024-08-13,00:39:36.000,226,10977171,14005,0,1723509575,13160.331687639999,21.00845126999775,53528.400965040004 2024-08-13,00:39:37.000,226,10977180,14125,0,1723509576,13160.392314429999,20.9309108400048,53528.43590064 2024-08-13,00:39:38.000,226,10977204,14245,0,1723509577,13160.48662276999,20.895665190000727,53528.568655920004 2024-08-13,00:39:39.000,226,10977198,14045,0,1723509578,13160.55398587,20.8181247600005,53528.638527120005 2024-08-13,00:39:40.000,226,10977142,14125,0,1723509579,13160.63482159,20.775829980004346,53528.72935968001 2024-08-13,00:39:41.000,226,10977215,14165,0,1723509580,13160.681975759995,20.82517388999986,53528.82019224 2024-08-13,00:39:42.000,226,10977211,14165,0,1723509581,13160.73586624,20.82517388999986,53528.88307632 2024-08-13,00:39:43.000,226,10977236,14005,0,1723509582,13160.83017457999,20.916812579998805,53528.99487024001 2024-08-13,00:39:44.000,226,10977197,14165,0,1723509583,13160.924482919996,21.078942569998617,53529.08570280001 2024-08-13,00:39:45.000,226,10977194,14205,0,1723509584,13161.032263879992,21.22697429999971,53529.13461264001 2024-08-13,00:39:46.000,226,10977224,14085,0,1723509585,13161.126572219997,21.382055160000164,53529.23243232001 2024-08-13,00:39:47.000,226,10977183,14205,0,1723509586,13161.247825799997,21.565332539998053,53529.31627776 2024-08-13,00:39:48.000,226,10977167,14285,0,1723509587,13161.355606759993,21.7345116600045,53529.39313608 2024-08-13,00:39:49.000,226,10977238,13885,0,1723509588,13161.429706169998,21.86139600000024,53529.476981520005 2024-08-13,00:39:50.000,226,10977252,14245,0,1723509589,13161.456651409993,21.995329470002616,53529.56781408001 2024-08-13,00:39:51.000,226,10977219,14125,0,1723509590,13161.470124029998,22.10811554999964,53529.65864664 2024-08-13,00:39:52.000,226,10977188,14085,0,1723509591,13161.443178789988,22.220901630003937,53529.67262088 2024-08-13,00:39:53.000,226,10977206,14325,0,1723509592,13161.456651409993,22.31254032000288,53529.73550496001 2024-08-13,00:39:54.000,226,10977239,13885,0,1723509593,13161.490332959998,22.432375529999263,53529.84729888 2024-08-13,00:39:55.000,226,10977210,14165,0,1723509594,13161.544223439989,22.51696508999885,53529.98704128 2024-08-13,00:39:56.000,226,10977197,14165,0,1723509595,13161.631795469999,22.643849430001865,53530.02197688001 2024-08-13,00:39:57.000,226,10977206,14005,0,1723509596,13161.69242226,22.763684639998246,53530.14075792001 2024-08-13,00:39:58.000,226,10977191,14045,0,1723509597,13161.73284012,22.94696202000341,53530.203642 2024-08-13,00:39:59.000,226,10977232,13925,0,1723509598,13161.75304905,23.073846359999152,53530.28050032 2024-08-13,00:40:00.000,226,10977216,14245,0,1723509599,13161.820412149995,23.18663244000345,53530.42024272 2024-08-13,00:40:01.000,226,10977199,13765,0,1723509600,13161.800203219995,23.235976349998964,53530.40626848001 2024-08-13,00:40:02.000,226,10977196,13965,0,1723509601,13161.81367584,23.334664170004544,53530.57395936001 2024-08-13,00:40:03.000,226,10977187,13885,0,1723509602,13161.8540937,23.348762430003262,53530.62286920001 2024-08-13,00:40:04.000,226,10977199,13805,0,1723509603,13161.87430263,23.440401120002207,53530.76261160001 2024-08-13,00:40:05.000,226,10977242,14165,0,1723509604,13161.88777524999,23.496794160004356,53530.89536688 2024-08-13,00:40:06.000,226,10977221,14005,0,1723509605,13161.90798417999,23.503843290003715,53530.95825096001 2024-08-13,00:40:07.000,226,10977223,13965,0,1723509606,13161.95513835,23.55318719999923,53531.02812216001 2024-08-13,00:40:08.000,226,10977222,13965,0,1723509607,13162.00902882999,23.58138372000394,53531.09100624 2024-08-13,00:40:09.000,226,10977186,13965,0,1723509608,13162.056183,23.60253111000202,53531.18882592 2024-08-13,00:40:10.000,226,10977224,14085,0,1723509609,13162.07639193,23.55318719999923,53531.251710000004 2024-08-13,00:40:11.000,226,10977238,14125,0,1723509610,13162.110073479991,23.48974502999772,53531.34254256001 2024-08-13,00:40:12.000,226,10977196,13925,0,1723509611,13162.083128239996,23.398106339998776,53531.47529784 2024-08-13,00:40:13.000,226,10977209,13925,0,1723509612,13162.07639193,23.278271130002395,53531.55914328001 2024-08-13,00:40:14.000,226,10977220,14005,0,1723509613,13162.04944668999,23.109092010003224,53531.705872800005 2024-08-13,00:40:15.000,226,10977228,14045,0,1723509614,13161.98881989999,22.9187654999987,53531.80369248 2024-08-13,00:40:16.000,226,10977251,14245,0,1723509615,13161.921456799995,22.714340730002732,53531.943434880006 2024-08-13,00:40:17.000,226,10977186,14085,0,1723509616,13161.860830009995,22.50991595999949,53532.06221592001 2024-08-13,00:40:18.000,226,10977227,14005,0,1723509617,13161.77325798,22.33368771000096,53532.10413864001 2024-08-13,00:40:19.000,226,10977192,14165,0,1723509618,13161.699158569994,22.192705109999224,53532.20195832001 2024-08-13,00:40:20.000,226,10977157,13725,0,1723509619,13161.652004399999,22.030575119999412,53532.327726480005 2024-08-13,00:40:21.000,226,10977199,14045,0,1723509620,13161.557696059994,21.953034689999186,53532.376636320005 2024-08-13,00:40:22.000,226,10977223,14045,0,1723509621,13161.510541889998,21.896641650004312,53532.48144312 2024-08-13,00:40:23.000,226,10977180,14325,0,1723509622,13161.449915099998,21.840248610002163,53532.62817264 2024-08-13,00:40:24.000,226,10977225,14005,0,1723509623,13161.402760929988,21.790904699999373,53532.69105672 2024-08-13,00:40:25.000,226,10977240,14085,0,1723509624,13161.396024619993,21.783855570000014,53532.80983776 2024-08-13,00:40:26.000,226,10977186,13885,0,1723509625,13161.369079379998,21.755659050002578,53532.928618800004 2024-08-13,00:40:27.000,226,10977221,13885,0,1723509626,13161.321925210003,21.7345116600045,53533.02643848 2024-08-13,00:40:28.000,226,10977206,14085,0,1723509627,13161.301716280002,21.649922100004915,53533.15220664 2024-08-13,00:40:29.000,226,10977222,13925,0,1723509628,13161.241089490002,21.67811862000235,53533.23605208001 2024-08-13,00:40:30.000,226,10977238,13965,0,1723509629,13161.166990079997,21.62877470999956,53533.2430392 2024-08-13,00:40:31.000,226,10977258,13965,0,1723509630,13161.079418050002,21.62877470999956,53533.347846 2024-08-13,00:40:32.000,226,10977215,14085,0,1723509631,13161.065945429997,21.656971230004274,53533.431691440004 2024-08-13,00:40:33.000,226,10977192,13965,0,1723509632,13160.998582330001,21.68516775000171,53533.501562640005 2024-08-13,00:40:34.000,226,10977227,14165,0,1723509633,13160.958164470001,21.755659050002578,53533.6273308 2024-08-13,00:40:35.000,226,10977218,13965,0,1723509634,13160.91774661,21.797953829998733,53533.76008608001 2024-08-13,00:40:36.000,226,10977163,13925,0,1723509635,13160.911010299991,21.840248610002163,53533.8020088 2024-08-13,00:40:37.000,226,10977224,14045,0,1723509636,13160.870592439991,21.86139600000024,53533.96969968 2024-08-13,00:40:38.000,226,10977212,14045,0,1723509637,13160.783020409996,21.8684451299996,53534.04655800001 2024-08-13,00:40:39.000,226,10977204,14085,0,1723509638,13160.681975759995,21.87549425999896,53534.13739056 2024-08-13,00:40:40.000,226,10977197,14005,0,1723509639,13160.5741948,21.847297740001522,53534.21424888001 2024-08-13,00:40:41.000,226,10977236,13725,0,1723509640,13160.40578704999,21.87549425999896,53534.319055680004 2024-08-13,00:40:42.000,226,10977154,13885,0,1723509641,13160.244115609989,21.882543389998318,53534.40290112 2024-08-13,00:40:43.000,226,10977251,13925,0,1723509642,13160.095916789993,21.938936430000467,53534.437836720004 2024-08-13,00:40:44.000,226,10977213,13805,0,1723509643,13159.920772730002,21.988280340003257,53534.54963064001 2024-08-13,00:40:45.000,226,10977226,14125,0,1723509644,13159.786046529996,22.002378600001975,53534.59854048001 2024-08-13,00:40:46.000,226,10977186,14125,0,1723509645,13159.725419739996,22.04467337999813,53534.675398800005 2024-08-13,00:40:47.000,226,10977233,14125,0,1723509646,13159.61763878,22.051722510004765,53534.73129576 2024-08-13,00:40:48.000,226,10977247,14005,0,1723509647,13159.55701199,22.03762424999877,53534.75225712 2024-08-13,00:40:49.000,226,10977184,13845,0,1723509648,13159.47617627,22.016476860000694,53534.82911544 2024-08-13,00:40:50.000,226,10977264,14205,0,1723509649,13159.381867929995,21.840248610002163,53534.88501240001 2024-08-13,00:40:51.000,226,10977214,14045,0,1723509650,13159.260614349994,21.762708180001937,53535.010780560006 2024-08-13,00:40:52.000,226,10977172,13885,0,1723509651,13159.159569699994,21.614676450000843,53535.03174192001 2024-08-13,00:40:53.000,226,10977238,13965,0,1723509652,13159.051788739998,21.579430800004047,53535.129561600006 2024-08-13,00:40:54.000,226,10977166,14005,0,1723509653,13158.950744089998,21.530086890001257,53535.24135552 2024-08-13,00:40:55.000,226,10977215,13885,0,1723509654,13158.809281579997,21.45254646000103,53535.25532976 2024-08-13,00:40:56.000,226,10977234,14005,0,1723509655,13158.708236929997,21.360907770002086,53535.36013656 2024-08-13,00:40:57.000,226,10977228,13885,0,1723509656,13158.506147629996,21.248121689997788,53535.42302064 2024-08-13,00:40:58.000,226,10977221,13885,0,1723509657,13158.364685119996,21.11418822000269,53535.464943360006 2024-08-13,00:40:59.000,226,10977212,13965,0,1723509658,13158.283849399995,20.945009100003517,53535.55577592001 2024-08-13,00:41:00.000,226,10977161,14005,0,1723509659,13158.14912319999,20.775829980004346,53535.59769864 2024-08-13,00:41:01.000,226,10977204,13845,0,1723509660,13158.04807854999,20.63484738000261,53535.6885312 2024-08-13,00:41:02.000,226,10977198,13805,0,1723509661,13157.98745175999,20.522061299998313,53535.72346680001 2024-08-13,00:41:03.000,226,10977213,13725,0,1723509662,13157.953770209999,20.395176960002573,53535.779363760004 2024-08-13,00:41:04.000,226,10977189,13925,0,1723509663,13157.933561279999,20.374029570004495,53535.85622208 2024-08-13,00:41:05.000,226,10977190,13965,0,1723509664,13157.926824969989,20.303538270003628,53535.8632092 2024-08-13,00:41:06.000,226,10977214,14085,0,1723509665,13157.994188069999,20.268292619999556,53535.968016000006 2024-08-13,00:41:07.000,226,10977227,13565,0,1723509666,13157.98745175999,20.254194360000838,53536.114745520004 2024-08-13,00:41:08.000,226,10977229,14125,0,1723509667,13158.014396999999,20.24714523000148,53536.17064248 2024-08-13,00:41:09.000,226,10977179,13885,0,1723509668,13157.973979139999,20.23304697000276,53536.26846216 2024-08-13,00:41:10.000,226,10977199,14005,0,1723509669,13157.926824969989,20.23304697000276,53536.331346240004 2024-08-13,00:41:11.000,226,10977231,13885,0,1723509670,13157.839252939993,20.19075218999933,53536.401217440005 2024-08-13,00:41:12.000,226,10977148,14125,0,1723509671,13157.771889839998,20.148457410003175,53536.5269856 2024-08-13,00:41:13.000,226,10977194,13725,0,1723509672,13157.677581499993,20.155506540002534,53536.56192120001 2024-08-13,00:41:14.000,226,10977181,13565,0,1723509673,13157.563064230002,20.134359150004457,53536.71563784 2024-08-13,00:41:15.000,226,10977215,13965,0,1723509674,13157.435074339992,20.04976959000487,53536.7016636 2024-08-13,00:41:16.000,226,10977185,13885,0,1723509675,13157.327293379996,20.0145239400008,53536.785509040004 2024-08-13,00:41:17.000,226,10977202,13885,0,1723509676,13157.246457659996,19.887639599997783,53536.88332872 2024-08-13,00:41:18.000,226,10977208,13885,0,1723509677,13157.11846777,19.760755260002043,53536.94621280001 2024-08-13,00:41:19.000,226,10977209,14125,0,1723509678,13156.99721419,19.619772660000308,53536.9811484 2024-08-13,00:41:20.000,226,10977190,13965,0,1723509679,13156.882696919994,19.521084840002004,53537.05800672 2024-08-13,00:41:21.000,226,10977239,13925,0,1723509680,13156.741234409994,19.43649528000242,53537.120890800004 2024-08-13,00:41:22.000,226,10977204,13645,0,1723509681,13156.673871309999,19.38010224000027,53537.19774912 2024-08-13,00:41:23.000,226,10977153,14205,0,1723509682,13156.599771899993,19.37305311000091,53537.309543040006 2024-08-13,00:41:24.000,226,10977183,13925,0,1723509683,13156.491990939998,19.288463550001325,53537.36544 2024-08-13,00:41:25.000,226,10977220,13885,0,1723509684,13156.417891529993,19.246168769997894,53537.40037560001 2024-08-13,00:41:26.000,226,10977224,14005,0,1723509685,13156.323583190002,19.25321790000453,53537.48422104 2024-08-13,00:41:27.000,226,10977211,14045,0,1723509686,13156.262956400002,19.239119639998535,53537.575053600005 2024-08-13,00:41:28.000,226,10977243,13885,0,1723509687,13156.155175439992,19.210923120001098,53537.672873280004 2024-08-13,00:41:29.000,226,10977222,13805,0,1723509688,13156.054130789991,19.18977573000302,53537.72178312 2024-08-13,00:41:30.000,226,10977200,13925,0,1723509689,13155.95308613999,19.168628339997667,53537.72877024 2024-08-13,00:41:31.000,226,10977254,14125,0,1723509690,13155.85204148999,19.15453007999895,53537.8196028 2024-08-13,00:41:32.000,226,10977198,13845,0,1723509691,13155.703842669995,19.168628339997667,53537.889474 2024-08-13,00:41:33.000,226,10977232,14085,0,1723509692,13155.575852779999,19.14043182000023,53537.959345200004 2024-08-13,00:41:34.000,226,10977179,13885,0,1723509693,13155.427653959989,19.20387399000174,53537.96633232 2024-08-13,00:41:35.000,226,10977219,13845,0,1723509694,13155.306400379988,19.217972250000457,53538.00126792001 2024-08-13,00:41:36.000,226,10977182,14245,0,1723509695,13155.191883109997,19.281414420001965,53538.02222928001 2024-08-13,00:41:37.000,226,10977210,13845,0,1723509696,13155.050420599997,19.267316160003247,53538.12004896001 2024-08-13,00:41:38.000,226,10977232,13765,0,1723509697,13154.942639640001,19.281414420001965,53538.147997440006 2024-08-13,00:41:39.000,226,10977215,13925,0,1723509698,13154.834858679991,19.274365290002606,53538.175945920004 2024-08-13,00:41:40.000,226,10977220,13925,0,1723509699,13154.747286649996,19.281414420001965,53538.25280424 2024-08-13,00:41:41.000,226,10977211,14085,0,1723509700,13154.666450929995,19.239119639998535,53538.294726960004 2024-08-13,00:41:42.000,226,10977186,13885,0,1723509701,13154.565406279995,19.225021379999816,53538.32267544 2024-08-13,00:41:43.000,226,10977208,13925,0,1723509702,13154.47109793999,19.18977573000302,53538.38555952001 2024-08-13,00:41:44.000,226,10977209,13765,0,1723509703,13154.383525909994,19.161579209998308,53538.44145648 2024-08-13,00:41:45.000,226,10977188,13885,0,1723509704,13154.309426499989,19.098137040004076,53538.43446936001 2024-08-13,00:41:46.000,226,10977237,13605,0,1723509705,13154.194909229998,19.105186170003435,53538.52530192001 2024-08-13,00:41:47.000,226,10977243,13805,0,1723509706,13154.120809819993,19.048793130001286,53538.56023752 2024-08-13,00:41:48.000,226,10977236,13925,0,1723509707,13153.992819929997,18.992400089999137,53538.56023752 2024-08-13,00:41:49.000,226,10977220,13965,0,1723509708,13153.898511589992,18.92190878999827,53538.56722464 2024-08-13,00:41:50.000,226,10977182,13925,0,1723509709,13153.777258009992,18.85141749000468,53538.679018560004 2024-08-13,00:41:51.000,226,10977205,13725,0,1723509710,13153.60211395,18.78797532000317,53538.62312160001 2024-08-13,00:41:52.000,226,10977157,14085,0,1723509711,13153.46065144,18.73158228000102,53538.69299280001 2024-08-13,00:41:53.000,226,10977222,13845,0,1723509712,13153.25856214,18.689287500004866,53538.64408296001 2024-08-13,00:41:54.000,226,10977240,14405,0,1723509713,13153.056472839999,18.590599679999286,53538.64408296001 2024-08-13,00:41:55.000,226,10977186,13885,0,1723509714,13152.827438300003,18.534206640004413,53538.61613448 2024-08-13,00:41:56.000,226,10977222,14165,0,1723509715,13152.598403759992,18.414371430000756,53538.63709584 2024-08-13,00:41:57.000,226,10977195,13965,0,1723509716,13152.423259700001,18.32978187000117,53538.63709584 2024-08-13,00:41:58.000,226,10977230,13845,0,1723509717,13152.13359836999,18.252241440000944,53538.630108720005 2024-08-13,00:41:59.000,226,10977205,14045,0,1723509718,13151.837200729999,18.15355362000264,53538.6580572 2024-08-13,00:42:00.000,226,10977218,13925,0,1723509719,13151.561012019993,18.10420970999985,53538.6580572 2024-08-13,00:42:01.000,226,10977182,13725,0,1723509720,13151.224196520001,18.0478166699977,53538.63709584 2024-08-13,00:42:02.000,226,10977196,14005,0,1723509721,13150.88064471,17.949128849999397,53538.581198880005 2024-08-13,00:42:03.000,226,10977171,13965,0,1723509722,13150.483202419993,17.87863754999853,53538.49036632 2024-08-13,00:42:04.000,226,10977202,14005,0,1723509723,13150.173332159997,17.801097119998303,53538.45543072001 2024-08-13,00:42:05.000,226,10977170,14085,0,1723509724,13149.809571419995,17.786998859999585,53538.413508000005 2024-08-13,00:42:06.000,226,10977251,13765,0,1723509725,13149.499701159999,17.74470408000343,53538.44145648 2024-08-13,00:42:07.000,226,10977227,13885,0,1723509726,13149.216776139998,17.667163650003204,53538.35761104001 2024-08-13,00:42:08.000,226,10977220,13965,0,1723509727,13148.846279090001,17.653065390004485,53538.30171408 2024-08-13,00:42:09.000,226,10977185,13965,0,1723509728,13148.54314514,17.631917999999132,53538.23883000001 2024-08-13,00:42:10.000,226,10977234,13925,0,1723509729,13148.192857019989,17.617819740000414,53538.21088152 2024-08-13,00:42:11.000,226,10977209,14165,0,1723509730,13147.815623659997,17.57552496000426,53538.14101032001 2024-08-13,00:42:12.000,226,10977195,13885,0,1723509731,13147.451862919996,17.547328439999546,53538.078126240005 2024-08-13,00:42:13.000,226,10977166,13885,0,1723509732,13147.088102179994,17.46978800999932,53538.127036080004 2024-08-13,00:42:14.000,226,10977233,13965,0,1723509733,13146.670450960002,17.4556897500006,53538.029216400006 2024-08-13,00:42:15.000,226,10977216,14005,0,1723509734,13146.333635459996,17.399296709998453,53537.94537096 2024-08-13,00:42:16.000,226,10977196,14285,0,1723509735,13145.93619316999,17.314707149998867,53537.83357704001 2024-08-13,00:42:17.000,226,10977183,13845,0,1723509736,13145.532014570003,17.23011758999928,53537.840564160004 2024-08-13,00:42:18.000,226,10977254,14005,0,1723509737,13145.114363349996,17.159626289998414,53537.78466720001 2024-08-13,00:42:19.000,226,10977262,13805,0,1723509738,13144.68323951,17.07503672999883,53537.693834640006 2024-08-13,00:42:20.000,226,10977169,13925,0,1723509739,13144.238643049997,17.00454542999796,53537.6099892 2024-08-13,00:42:21.000,226,10977197,13805,0,1723509740,13143.78057396999,16.88471022000158,53537.53313088 2024-08-13,00:42:22.000,226,10977186,14125,0,1723509741,13143.376395369989,16.82126805000007,53537.44229832 2024-08-13,00:42:23.000,226,10977243,13885,0,1723509742,13142.925062599992,16.743727619999845,53537.32351728 2024-08-13,00:42:24.000,226,10977288,13885,0,1723509743,13142.534356619995,16.70143284000369,53537.24665896 2024-08-13,00:42:25.000,226,10977226,14005,0,1723509744,13142.224486359999,16.680285449998337,53537.141852160006 2024-08-13,00:42:26.000,226,10977203,14245,0,1723509745,13141.901143479998,16.69438371000433,53537.023071120006 2024-08-13,00:42:27.000,226,10977203,13685,0,1723509746,13141.618218459997,16.69438371000433,53536.98813552 2024-08-13,00:42:28.000,226,10977205,14245,0,1723509747,13141.34876606,16.70143284000369,53536.82743176001 2024-08-13,00:42:29.000,226,10977174,13925,0,1723509748,13141.06584104,16.70848197000305,53536.79249616 2024-08-13,00:42:30.000,226,10977192,13925,0,1723509749,13140.776179709988,16.71553110000241,53536.687689360006 2024-08-13,00:42:31.000,226,10977197,13685,0,1723509750,13140.479782069997,16.6520889300009,53536.5968568 2024-08-13,00:42:32.000,226,10977178,13925,0,1723509751,13140.19012074,16.59569588999875,53536.499037120004 2024-08-13,00:42:33.000,226,10977190,13925,0,1723509752,13139.853305239994,16.581597630000033,53536.36628184 2024-08-13,00:42:34.000,226,10977172,13765,0,1723509753,13139.543434979998,16.546351980003237,53536.28942352 2024-08-13,00:42:35.000,226,10977192,13845,0,1723509754,13139.145992689992,16.53225372000452,53536.21955232 2024-08-13,00:42:36.000,226,10977170,13885,0,1723509755,13138.815913499995,16.489958940001088,53536.14968112 2024-08-13,00:42:37.000,226,10977177,13925,0,1723509756,13138.499306929989,16.48290981000173,53536.09378416 2024-08-13,00:42:38.000,226,10977228,14245,0,1723509757,13138.223118219998,16.46881155000301,53536.02391296 2024-08-13,00:42:39.000,226,10977186,13965,0,1723509758,13137.933456890001,16.454713290004293,53535.91910616001 2024-08-13,00:42:40.000,226,10977136,13685,0,1723509759,13137.657268179995,16.47586068000237,53535.83526072 2024-08-13,00:42:41.000,226,10977214,13885,0,1723509760,13137.36087053999,16.46176242000365,53535.7584024 2024-08-13,00:42:42.000,226,10977194,13885,0,1723509761,13137.024055039998,16.41241851000086,53535.6885312 2024-08-13,00:42:43.000,226,10977225,14045,0,1723509762,13136.734393710001,16.41946764000022,53535.57673728 2024-08-13,00:42:44.000,226,10977172,13965,0,1723509763,13136.38410558999,16.41241851000086,53535.56975016 2024-08-13,00:42:45.000,226,10977227,13885,0,1723509764,13136.060762709989,16.356025469998713,53535.38808504001 2024-08-13,00:42:46.000,226,10977169,13885,0,1723509765,13135.676793040002,16.41241851000086,53535.325200960004 2024-08-13,00:42:47.000,226,10977208,14045,0,1723509766,13135.339977539996,16.46881155000301,53535.26231688 2024-08-13,00:42:48.000,226,10977142,13885,0,1723509767,13134.976216799994,16.546351980003237,53535.15052296001 2024-08-13,00:42:49.000,226,10977183,14005,0,1723509768,13134.673082849993,16.623892410003464,53535.08065176001 2024-08-13,00:42:50.000,226,10977212,13885,0,1723509769,13134.390157829992,16.729629360001127,53534.989819200004 2024-08-13,00:42:51.000,226,10977205,13805,0,1723509770,13134.12744173999,16.849464570004784,53534.891999520005 2024-08-13,00:42:52.000,226,10977134,13645,0,1723509771,13133.92535243999,16.997496299998602,53534.8500768 2024-08-13,00:42:53.000,226,10977227,14085,0,1723509772,13133.756944689994,17.194871940002486,53534.74527000001 2024-08-13,00:42:54.000,226,10977195,14045,0,1723509773,13133.507701219998,17.40634583999781,53534.69636016001 2024-08-13,00:42:55.000,226,10977158,13845,0,1723509774,13133.231512509992,17.617819740000414,53534.59155336 2024-08-13,00:42:56.000,226,10977213,13765,0,1723509775,13132.982269039996,17.815195380004297,53534.50072080001 2024-08-13,00:42:57.000,226,10977166,13725,0,1723509776,13132.719552949995,18.026669279999624,53534.43084960001 2024-08-13,00:42:58.000,226,10977192,13845,0,1723509777,13132.416418999994,18.188799269999436,53534.340017040005 2024-08-13,00:42:59.000,226,10977227,14245,0,1723509778,13132.106548739997,18.301585350003734,53534.24918448 2024-08-13,00:43:00.000,226,10977151,13845,0,1723509779,13131.803414789996,18.449617080004828,53534.151364800004 2024-08-13,00:43:01.000,226,10977118,13925,0,1723509780,13131.500280839995,18.590599679999286,53534.04655800001 2024-08-13,00:43:02.000,226,10977217,13925,0,1723509781,13131.163465339989,18.759778799998458,53533.97668680001 2024-08-13,00:43:03.000,226,10977221,13805,0,1723509782,13130.759286740002,18.893712270000833,53533.885854240005 2024-08-13,00:43:04.000,226,10977171,13925,0,1723509783,13130.45615279,19.062891390000004,53533.767073200004 2024-08-13,00:43:05.000,226,10977191,14085,0,1723509784,13130.11260098,19.225021379999816,53533.64829216 2024-08-13,00:43:06.000,226,10977199,14005,0,1723509785,13129.836412269993,19.38715136999963,53533.550472480005 2024-08-13,00:43:07.000,226,10977194,14045,0,1723509786,13129.560223560002,19.61272353000095,53533.45963992 2024-08-13,00:43:08.000,226,10977191,13965,0,1723509787,13129.304243779996,19.810099170004833,53533.333871760005 2024-08-13,00:43:09.000,226,10977187,14045,0,1723509788,13129.10889078999,19.95108176999929,53533.20810360001 2024-08-13,00:43:10.000,226,10977190,13885,0,1723509789,13128.89332887,20.092064370001026,53533.18714224001 2024-08-13,00:43:11.000,226,10977167,13845,0,1723509790,13128.684503259989,20.211899580004683,53533.047399840005 2024-08-13,00:43:12.000,226,10977199,14085,0,1723509791,13128.495886579993,20.352882179999142,53532.998490000005 2024-08-13,00:43:13.000,226,10977197,13965,0,1723509792,13128.206225249996,20.515012169998954,53532.90067032001 2024-08-13,00:43:14.000,226,10977193,13965,0,1723509793,13127.93677285,20.63484738000261,53532.82381200001 2024-08-13,00:43:15.000,226,10977209,13885,0,1723509794,13127.620166279994,20.83222301999922,53532.7190052 2024-08-13,00:43:16.000,226,10977219,13765,0,1723509795,13127.242932920002,20.966156490001595,53532.65612112001 2024-08-13,00:43:17.000,226,10977158,14085,0,1723509796,13127.013898379992,21.149433869999484,53532.56528856001 2024-08-13,00:43:18.000,226,10977193,14245,0,1723509797,13126.704028119995,21.26926908000314,53532.45349464 2024-08-13,00:43:19.000,226,10977181,13805,0,1723509798,13126.44804833999,21.45254646000103,53532.35567496 2024-08-13,00:43:20.000,226,10977145,13605,0,1723509799,13126.178595939993,21.579430800004047,53532.18099696001 2024-08-13,00:43:21.000,226,10977169,14165,0,1723509800,13126.003451880002,21.607627320001484,53532.11811288 2024-08-13,00:43:22.000,226,10977179,13685,0,1723509801,13125.848516749997,21.713364269999147,53532.04824168 2024-08-13,00:43:23.000,226,10977198,14125,0,1723509802,13125.727263169996,21.68516775000171,53531.90151216 2024-08-13,00:43:24.000,226,10977177,13725,0,1723509803,13125.585800659996,21.727462529997865,53531.873563680005 2024-08-13,00:43:25.000,226,10977178,14045,0,1723509804,13125.484756009995,21.776806440000655,53531.775744000006 2024-08-13,00:43:26.000,226,10977172,14005,0,1723509805,13125.33655719,21.776806440000655,53531.62202736 2024-08-13,00:43:27.000,226,10977161,14045,0,1723509806,13125.26919408999,21.819101220004086,53531.55914328001 2024-08-13,00:43:28.000,226,10977219,13885,0,1723509807,13125.181622059994,21.80500295999809,53531.53119480001 2024-08-13,00:43:29.000,226,10977237,14165,0,1723509808,13125.114258959999,21.826150350003445,53531.47529784 2024-08-13,00:43:30.000,226,10977179,13965,0,1723509809,13125.013214309998,21.889592519997677,53531.43337512001 2024-08-13,00:43:31.000,226,10977230,13965,0,1723509810,13124.932378589998,21.87549425999896,53531.30760696 2024-08-13,00:43:32.000,226,10977216,13885,0,1723509811,13124.925642280003,21.90369078000367,53531.30760696 2024-08-13,00:43:33.000,226,10977136,13885,0,1723509812,13124.891960729998,21.91778904000239,53531.24472288001 2024-08-13,00:43:34.000,226,10977219,13885,0,1723509813,13124.858279179993,21.92483817000175,53531.16087744 2024-08-13,00:43:35.000,226,10977186,13885,0,1723509814,13124.777443459992,21.8684451299996,53531.1119676 2024-08-13,00:43:36.000,226,10977150,14005,0,1723509815,13124.750498219997,21.819101220004086,53531.07004488 2024-08-13,00:43:37.000,226,10977155,13685,0,1723509816,13124.723552980002,21.720413399998506,53530.99318656 2024-08-13,00:43:38.000,226,10977194,13725,0,1723509817,13124.656189879992,21.614676450000843,53530.94427672 2024-08-13,00:43:39.000,226,10977183,14205,0,1723509818,13124.582090470001,21.558283409998694,53530.84645704 2024-08-13,00:43:40.000,226,10977195,14125,0,1723509819,13124.44062796,21.544185149999976,53530.8324828 2024-08-13,00:43:41.000,226,10977154,13885,0,1723509820,13124.27895652,21.530086890001257,53530.699727520005 2024-08-13,00:43:42.000,226,10977170,13805,0,1723509821,13124.07686722,21.572381670004688,53530.69274040001 2024-08-13,00:43:43.000,226,10977184,14085,0,1723509822,13123.928668399989,21.706315139999788,53530.60889496 2024-08-13,00:43:44.000,226,10977200,14165,0,1723509823,13123.820887439993,21.783855570000014,53530.5879336 2024-08-13,00:43:45.000,226,10977224,14045,0,1723509824,13123.692897549998,21.889592519997677,53530.55299800001 2024-08-13,00:43:46.000,226,10977170,14085,0,1723509825,13123.591852899997,21.981231210003898,53530.55299800001 2024-08-13,00:43:47.000,226,10977150,13925,0,1723509826,13123.551435039997,22.065820770003484,53530.483126800005 2024-08-13,00:43:48.000,226,10977183,14125,0,1723509827,13123.484071940002,22.14336120000371,53530.434216960006 2024-08-13,00:43:49.000,226,10977205,13845,0,1723509828,13123.383027290001,22.15041033000307,53530.35037152 2024-08-13,00:43:50.000,226,10977124,13925,0,1723509829,13123.342609430001,22.14336120000371,53530.364345760005 2024-08-13,00:43:51.000,226,10977174,14045,0,1723509830,13123.248301089996,22.129262939997716,53530.28748744001 2024-08-13,00:43:52.000,226,10977223,14005,0,1723509831,13123.14052013,22.129262939997716,53530.25953896001 2024-08-13,00:43:53.000,226,10977160,13845,0,1723509832,13123.046211789995,22.10106642000028,53530.25255184 2024-08-13,00:43:54.000,226,10977216,13725,0,1723509833,13123.01253023999,22.079919030002202,53530.196654880005 2024-08-13,00:43:55.000,226,10977203,14165,0,1723509834,13122.95190344999,22.03762424999877,53530.1337708 2024-08-13,00:43:56.000,226,10977219,13925,0,1723509835,13122.89127665999,22.002378600001975,53530.07088672001 2024-08-13,00:43:57.000,226,10977185,13885,0,1723509836,13122.945167139995,21.945985559999826,53530.04992536001 2024-08-13,00:43:58.000,226,10977167,14125,0,1723509837,13122.95863976,21.90369078000367,53530.028964000005 2024-08-13,00:43:59.000,226,10977177,14005,0,1723509838,13123.01253023999,21.769757310001296,53530.02197688001 2024-08-13,00:44:00.000,226,10977179,13925,0,1723509839,13123.03273916999,21.706315139999788,53529.93813144 2024-08-13,00:44:01.000,226,10977182,14045,0,1723509840,13123.07315702999,21.600578190002125,53529.89620872 2024-08-13,00:44:02.000,226,10977208,14005,0,1723509841,13123.066420719995,21.530086890001257,53529.910182960004 2024-08-13,00:44:03.000,226,10977168,13885,0,1723509842,13123.07989334,21.480742979998467,53529.83332464001 2024-08-13,00:44:04.000,226,10977176,13885,0,1723509843,13123.07315702999,21.46664471999975,53529.77742768 2024-08-13,00:44:05.000,226,10977172,14125,0,1723509844,13123.03947548,21.424349940003594,53529.77742768 2024-08-13,00:44:06.000,226,10977187,13885,0,1723509845,13123.026002859995,21.45959559000039,53529.79838904 2024-08-13,00:44:07.000,226,10977111,14085,0,1723509846,13123.07315702999,21.45254646000103,53529.77742768 2024-08-13,00:44:08.000,226,10977199,13965,0,1723509847,13123.005793929995,21.438448200002313,53529.79140192 2024-08-13,00:44:09.000,226,10977218,14045,0,1723509848,13123.01926655,21.360907770002086,53529.75646632001 2024-08-13,00:44:10.000,226,10977179,14125,0,1723509849,13122.985584999995,21.33271125000465,53529.72153072 2024-08-13,00:44:11.000,226,10977182,14325,0,1723509850,13122.95190344999,21.212876040000992,53529.70755648001 2024-08-13,00:44:12.000,226,10977188,14165,0,1723509851,13122.89801297,21.135335610000766,53529.679608 2024-08-13,00:44:13.000,226,10977183,13885,0,1723509852,13122.924958209995,21.05074605000118,53529.70056936 2024-08-13,00:44:14.000,226,10977172,14045,0,1723509853,13122.884540349994,20.980254750000313,53529.71454360001 2024-08-13,00:44:15.000,226,10977210,14005,0,1723509854,13122.89127665999,20.87451780000265,53529.812363280005 2024-08-13,00:44:16.000,226,10977157,14165,0,1723509855,13122.93843083,20.83927214999858,53529.80537616001 2024-08-13,00:44:17.000,226,10977182,14045,0,1723509856,13122.93169451999,20.82517388999986,53529.78441480001 2024-08-13,00:44:18.000,226,10977176,14085,0,1723509857,13122.965376069995,20.76173171999835,53529.79140192 2024-08-13,00:44:19.000,226,10977226,14285,0,1723509858,13123.03273916999,20.726486070001556,53529.78441480001 2024-08-13,00:44:20.000,226,10977174,13885,0,1723509859,13123.13378381999,20.782879110003705,53529.7494792 2024-08-13,00:44:21.000,226,10977202,14005,0,1723509860,13123.288718949996,20.81107563000114,53529.763453440006 2024-08-13,00:44:22.000,226,10977194,13885,0,1723509861,13123.369554669996,20.87451780000265,53529.7494792 2024-08-13,00:44:23.000,226,10977196,13725,0,1723509862,13123.450390389997,20.966156490001595,53529.75646632001 2024-08-13,00:44:24.000,226,10977231,14125,0,1723509863,13123.484071940002,21.05779518000054,53529.7494792 2024-08-13,00:44:25.000,226,10977164,14125,0,1723509864,13123.457126699992,21.21992517000035,53529.75646632001 2024-08-13,00:44:26.000,226,10977156,13925,0,1723509865,13123.423445150001,21.33271125000465,53529.71454360001 2024-08-13,00:44:27.000,226,10977178,13965,0,1723509866,13123.362818360001,21.45959559000039,53529.679608 2024-08-13,00:44:28.000,226,10977236,13885,0,1723509867,13123.288718949996,21.607627320001484,53529.72153072 2024-08-13,00:44:29.000,226,10977172,13965,0,1723509868,13123.14052013,21.664020360003633,53529.67262088 2024-08-13,00:44:30.000,226,10977201,13885,0,1723509869,13123.05294809999,21.762708180001937,53529.72153072 2024-08-13,00:44:31.000,226,10977192,13965,0,1723509870,13123.026002859995,21.826150350003445,53529.67262088 2024-08-13,00:44:32.000,226,10977173,13925,0,1723509871,13123.05294809999,21.92483817000175,53529.65864664 2024-08-13,00:44:33.000,226,10977168,14045,0,1723509872,13123.05294809999,22.08696816000156,53529.574801200004 2024-08-13,00:44:34.000,226,10977218,14245,0,1723509873,13123.03273916999,22.234999890002655,53529.56082696 2024-08-13,00:44:35.000,226,10977198,13845,0,1723509874,13123.026002859995,22.432375529999263,53529.51191712 2024-08-13,00:44:36.000,226,10977171,13805,0,1723509875,13123.01926655,22.587456389999716,53529.40012320001 2024-08-13,00:44:37.000,226,10977184,14045,0,1723509876,13123.066420719995,22.77778290000424,53529.42108456001 2024-08-13,00:44:38.000,226,10977244,13765,0,1723509877,13123.127047509995,22.95401115000277,53529.35121336001 2024-08-13,00:44:39.000,226,10977222,13925,0,1723509878,13123.18093799,23.17253418000473,53529.32326488 2024-08-13,00:44:40.000,226,10977164,13965,0,1723509879,13123.234828469991,23.447450250001566,53529.33723912 2024-08-13,00:44:41.000,226,10977172,14165,0,1723509880,13123.26177371,23.687120670001605,53529.2254452 2024-08-13,00:44:42.000,226,10977224,14045,0,1723509881,13123.281982640001,23.99728239000251,53529.155574 2024-08-13,00:44:43.000,226,10977169,13845,0,1723509882,13123.268510019996,24.251051070001267,53529.11365128001 2024-08-13,00:44:44.000,226,10977200,13885,0,1723509883,13123.288718949996,24.511868879999383,53529.06474144001 2024-08-13,00:44:45.000,226,10977171,13965,0,1723509884,13123.268510019996,24.75858842999878,53528.93897328 2024-08-13,00:44:46.000,226,10977169,13805,0,1723509885,13123.248301089996,24.927767549997952,53528.81320512 2024-08-13,00:44:47.000,226,10977183,13965,0,1723509886,13123.234828469991,25.188585360003344,53528.72237256 2024-08-13,00:44:48.000,226,10977221,13925,0,1723509887,13123.268510019996,25.385960999999952,53528.67346272 2024-08-13,00:44:49.000,226,10977204,13965,0,1723509888,13123.26177371,25.56923837999784,53528.56166880001 2024-08-13,00:44:50.000,226,10977214,13845,0,1723509889,13123.315664189991,25.80890879999788,53528.46384912001 2024-08-13,00:44:51.000,226,10977183,14005,0,1723509890,13123.409972529997,26.013333570001123,53528.400965040004 2024-08-13,00:44:52.000,226,10977174,13725,0,1723509891,13123.484071940002,26.168414430001576,53528.33808096 2024-08-13,00:44:53.000,226,10977220,13885,0,1723509892,13123.585116590002,26.288249639997957,53528.21929992 2024-08-13,00:44:54.000,226,10977173,14205,0,1723509893,13123.753524339998,26.48562528000184,53528.12148024 2024-08-13,00:44:55.000,226,10977203,14165,0,1723509894,13123.888250539989,26.66890265999973,53528.05160904 2024-08-13,00:44:56.000,226,10977188,14045,0,1723509895,13124.05665829,26.816934390000824,53527.97475072 2024-08-13,00:44:57.000,226,10977188,13685,0,1723509896,13124.204857109995,27.007260899998073,53527.848982560005 2024-08-13,00:44:58.000,226,10977234,13885,0,1723509897,13124.33958331,27.197587410002598,53527.81404696 2024-08-13,00:44:59.000,226,10977195,14205,0,1723509898,13124.427155339996,27.35971740000241,53527.70924016 2024-08-13,00:45:00.000,226,10977205,13925,0,1723509899,13124.534936299991,27.59233869000309,53527.64635608 2024-08-13,00:45:01.000,226,10977181,13805,0,1723509900,13124.615772019992,27.796763459999056,53527.534562160006 2024-08-13,00:45:02.000,226,10977227,13885,0,1723509901,13124.757234529992,27.923647800002072,53527.4437296 2024-08-13,00:45:03.000,226,10977208,14085,0,1723509902,13124.878488109993,28.12807256999804,53527.33892280001 2024-08-13,00:45:04.000,226,10977173,14045,0,1723509903,13124.979532759993,28.240858650002338,53527.27603872 2024-08-13,00:45:05.000,226,10977191,13845,0,1723509904,13125.120995269994,28.417086900000868,53527.15725768 2024-08-13,00:45:06.000,226,10977158,14045,0,1723509905,13125.215303609999,28.57216776000132,53527.00354104001 2024-08-13,00:45:07.000,226,10977169,13925,0,1723509906,13125.30961194999,28.706101230003696,53526.99655392 2024-08-13,00:45:08.000,226,10977180,14205,0,1723509907,13125.45781077,28.882329480002227,53526.961618320005 2024-08-13,00:45:09.000,226,10977180,13765,0,1723509908,13125.55885542,29.02331208000396,53526.891747120004 2024-08-13,00:45:10.000,226,10977171,14045,0,1723509909,13125.680109,29.150196419999702,53526.73104336 2024-08-13,00:45:11.000,226,10977155,13965,0,1723509910,13125.835044129992,29.291179020001437,53526.68912064001 2024-08-13,00:45:12.000,226,10977196,14085,0,1723509911,13125.956297709992,29.43921075000253,53526.61226232 2024-08-13,00:45:13.000,226,10977179,13885,0,1723509912,13126.124705460003,29.509702050003398,53526.54239112 2024-08-13,00:45:14.000,226,10977174,13925,0,1723509913,13126.333531069999,29.6083898700017,53526.458545680005 2024-08-13,00:45:15.000,226,10977224,13965,0,1723509914,13126.49520251,29.67183204000321,53526.36771312 2024-08-13,00:45:16.000,226,10977180,13725,0,1723509915,13126.704028119995,29.692979430001287,53526.31181616001 2024-08-13,00:45:17.000,226,10977190,13805,0,1723509916,13126.926326349996,29.692979430001287,53526.31880328 2024-08-13,00:45:18.000,226,10977205,14245,0,1723509917,13127.175569819992,29.67183204000321,53526.31181616001 2024-08-13,00:45:19.000,226,10977213,13925,0,1723509918,13127.438285909993,29.67183204000321,53526.3257904 2024-08-13,00:45:20.000,226,10977200,14045,0,1723509919,13127.70773830999,29.62248813000042,53526.1511124 2024-08-13,00:45:21.000,226,10977185,13805,0,1723509920,13128.03108118999,29.6083898700017,53526.13015104 2024-08-13,00:45:22.000,226,10977194,13885,0,1723509921,13128.367896689997,29.601340740002342,53526.14412528001 2024-08-13,00:45:23.000,226,10977231,14245,0,1723509922,13128.745130049989,29.643635519998497,53526.10918968 2024-08-13,00:45:24.000,226,10977179,13845,0,1723509923,13129.102154479995,29.692979430001287,53526.053292720004 2024-08-13,00:45:25.000,226,10977194,14165,0,1723509924,13129.479387840001,29.707077690000006,53526.01835712001 2024-08-13,00:45:26.000,226,10977182,14085,0,1723509925,13129.876830129993,29.79871637999895,53526.025344240006 2024-08-13,00:45:27.000,226,10977228,14045,0,1723509926,13130.23385456,29.826912900003663,53525.99739576001 2024-08-13,00:45:28.000,226,10977193,13845,0,1723509927,13130.563933749996,29.833962030003022,53526.01835712001 2024-08-13,00:45:29.000,226,10977197,13925,0,1723509928,13130.914221869993,29.84806029000174,53525.92053744 2024-08-13,00:45:30.000,226,10977231,14045,0,1723509929,13131.271246299999,29.79166724999959,53525.955473040005 2024-08-13,00:45:31.000,226,10977161,13845,0,1723509930,13131.62827072999,29.80576550999831,53525.955473040005 2024-08-13,00:45:32.000,226,10977238,13925,0,1723509931,13131.924668369997,29.81281463999767,53525.955473040005 2024-08-13,00:45:33.000,226,10977196,13965,0,1723509932,13132.281692799988,29.833962030003022,53525.97643440001 2024-08-13,00:45:34.000,226,10977221,14085,0,1723509933,13132.66566246999,29.869207679999818,53525.97643440001 2024-08-13,00:45:35.000,226,10977215,13925,0,1723509934,13132.928378559991,29.96789549999812,53526.01137 2024-08-13,00:45:36.000,226,10977180,13925,0,1723509935,13133.271930369992,30.03133766999963,53526.01137 2024-08-13,00:45:37.000,226,10977224,13845,0,1723509936,13133.568328009998,30.122976359998574,53526.004382880004 2024-08-13,00:45:38.000,226,10977225,13925,0,1723509937,13133.84451671999,30.20756591999816,53526.09521544001 2024-08-13,00:45:39.000,226,10977224,13925,0,1723509938,13134.11396912,30.29920461000438,53526.10918968 2024-08-13,00:45:40.000,226,10977226,14085,0,1723509939,13134.403630449997,30.454285470004834,53526.1511124 2024-08-13,00:45:41.000,226,10977200,13925,0,1723509940,13134.740445949988,30.574120680001215,53526.20002224 2024-08-13,00:45:42.000,226,10977208,13845,0,1723509941,13135.05031621,30.70100502000423,53526.23495784001 2024-08-13,00:45:43.000,226,10977185,14165,0,1723509942,13135.360186469996,30.827889359999972,53526.26989344 2024-08-13,00:45:44.000,226,10977235,13725,0,1723509943,13135.730683519992,30.919528049998917,53526.360726000006 2024-08-13,00:45:45.000,226,10977198,13885,0,1723509944,13136.074235329994,31.032314130003215,53526.36771312 2024-08-13,00:45:46.000,226,10977198,13925,0,1723509945,13136.40431451999,31.18034586000431,53526.40264872001 2024-08-13,00:45:47.000,226,10977204,14045,0,1723509946,13136.747866329992,31.279033680002613,53526.45155856001 2024-08-13,00:45:48.000,226,10977209,14165,0,1723509947,13137.030791349993,31.412967149997712,53526.528416880006 2024-08-13,00:45:49.000,226,10977249,14125,0,1723509948,13137.387815779999,31.53280236000137,53526.54937824001 2024-08-13,00:45:50.000,226,10977182,13725,0,1723509949,13137.72463127999,31.659686700004386,53526.59828808001 2024-08-13,00:45:51.000,226,10977173,14085,0,1723509950,13138.000819989997,31.779521910000767,53526.66815928001 2024-08-13,00:45:52.000,226,10977198,14085,0,1723509951,13138.303953939998,31.842964080002275,53526.75200472 2024-08-13,00:45:53.000,226,10977241,13845,0,1723509952,13138.55993371999,31.88525885999843,53526.863798640006 2024-08-13,00:45:54.000,226,10977243,14165,0,1723509953,13138.88327659999,31.913455380003143,53526.912708480006 2024-08-13,00:45:55.000,226,10977217,14165,0,1723509954,13139.186410549992,32.026241460000165,53526.92668272 2024-08-13,00:45:56.000,226,10977240,14205,0,1723509955,13139.476071880003,32.11083101999975,53526.99655392 2024-08-13,00:45:57.000,226,10977216,14125,0,1723509956,13139.725315349999,32.28001013999892,53527.10136072001 2024-08-13,00:45:58.000,226,10977225,13925,0,1723509957,13139.94087726999,32.44918925999809,53527.199180400006 2024-08-13,00:45:59.000,226,10977231,14005,0,1723509958,13140.18338442999,32.63951577000262,53527.29001296001 2024-08-13,00:46:00.000,226,10977198,13885,0,1723509959,13140.372001110001,32.78754750000371,53527.31097432 2024-08-13,00:46:01.000,226,10977200,13965,0,1723509960,13140.526936239992,32.92853009999817,53527.415781120006 2024-08-13,00:46:02.000,226,10977218,14045,0,1723509961,13140.654926130002,33.076561829999264,53527.50661368001 2024-08-13,00:46:03.000,226,10977180,13925,0,1723509962,13140.729025539993,33.20344617000228,53527.534562160006 2024-08-13,00:46:04.000,226,10977219,13925,0,1723509963,13140.890696979994,33.27393747000315,53527.66033032 2024-08-13,00:46:05.000,226,10977235,13965,0,1723509964,13141.04563211,33.37262529000145,53527.63936896 2024-08-13,00:46:06.000,226,10977236,13925,0,1723509965,13141.234248789995,33.464263980000396,53527.79308560001 2024-08-13,00:46:07.000,226,10977217,13965,0,1723509966,13141.38244760999,33.54885353999998,53527.8280212 2024-08-13,00:46:08.000,226,10977247,13885,0,1723509967,13141.530646430001,33.60524658000213,53527.92584088 2024-08-13,00:46:09.000,226,10977247,14165,0,1723509968,13141.752944660002,33.63344309999957,53528.00968632001 2024-08-13,00:46:10.000,226,10977201,13885,0,1723509969,13141.955033959988,33.73213091999787,53528.03064768001 2024-08-13,00:46:11.000,226,10977219,14085,0,1723509970,13142.157123259989,33.8096713499981,53528.14942872 2024-08-13,00:46:12.000,226,10977181,13725,0,1723509971,13142.453520899995,33.90131004000432,53528.254235520006 2024-08-13,00:46:13.000,226,10977239,13885,0,1723509972,13142.682555439991,33.978850470004545,53528.3171196 2024-08-13,00:46:14.000,226,10977173,13925,0,1723509973,13142.911589980002,34.08458742000221,53528.43590064 2024-08-13,00:46:15.000,226,10977259,13925,0,1723509974,13143.086734039993,34.18327524000051,53528.54070744001 2024-08-13,00:46:16.000,226,10977192,13725,0,1723509975,13143.207987619993,34.26081567000074,53528.58263016001 2024-08-13,00:46:17.000,226,10977203,13925,0,1723509976,13143.45723108999,34.31015958000353,53528.71538544 2024-08-13,00:46:18.000,226,10977201,14245,0,1723509977,13143.53806680999,34.41589653000119,53528.79923088001 2024-08-13,00:46:19.000,226,10977210,13925,0,1723509978,13143.70647456,34.507535220000136,53528.84814072001 2024-08-13,00:46:20.000,226,10977206,13885,0,1723509979,13143.834464449996,34.59917390999908,53528.95294752 2024-08-13,00:46:21.000,226,10977176,14045,0,1723509980,13143.955718029996,34.63441956000315,53529.08570280001 2024-08-13,00:46:22.000,226,10977232,13925,0,1723509981,13144.164543639992,34.690812599998026,53529.141599760005 2024-08-13,00:46:23.000,226,10977181,13845,0,1723509982,13144.299269839998,34.73310738000146,53529.18352248001 2024-08-13,00:46:24.000,226,10977231,14245,0,1723509983,13144.508095449994,34.740156510000816,53529.260380800006 2024-08-13,00:46:25.000,226,10977212,13845,0,1723509984,13144.730393679994,34.81769694000104,53529.38614896 2024-08-13,00:46:26.000,226,10977190,13885,0,1723509985,13144.912274049995,34.85294258999784,53529.51890424001 2024-08-13,00:46:27.000,226,10977222,13765,0,1723509986,13145.134572279996,34.88818824000191,53529.60274968 2024-08-13,00:46:28.000,226,10977195,13725,0,1723509987,13145.309716340002,34.930483019998064,53529.66563376001 2024-08-13,00:46:29.000,226,10977221,13805,0,1723509988,13145.498333019998,34.923433889998705,53529.763453440006 2024-08-13,00:46:30.000,226,10977208,13925,0,1723509989,13145.660004459998,34.88818824000191,53529.91717008 2024-08-13,00:46:31.000,226,10977215,13885,0,1723509990,13145.808203279994,34.84589345999848,53529.9590928 2024-08-13,00:46:32.000,226,10977236,14085,0,1723509991,13145.95640209999,34.83179519999976,53530.08486096 2024-08-13,00:46:33.000,226,10977207,13805,0,1723509992,13146.08439199,34.796549550002965,53530.147745040005 2024-08-13,00:46:34.000,226,10977226,13805,0,1723509993,13146.19890925999,34.754254769999534,53530.2735132 2024-08-13,00:46:35.000,226,10977243,13925,0,1723509994,13146.333635459996,34.70491086000402,53530.32941016 2024-08-13,00:46:36.000,226,10977195,14165,0,1723509995,13146.461625349992,34.63441956000315,53530.532036640005 2024-08-13,00:46:37.000,226,10977243,14245,0,1723509996,13146.677187269997,34.60622303999844,53530.57395936001 2024-08-13,00:46:38.000,226,10977230,13885,0,1723509997,13146.892749189989,34.54278087000421,53530.769598720006 2024-08-13,00:46:39.000,226,10977225,14085,0,1723509998,13147.17567420999,34.48638783000206,53530.89536688 2024-08-13,00:46:40.000,226,10977215,14125,0,1723509999,13147.42491768,34.43704391999927,53530.986199440005 2024-08-13,00:46:41.000,226,10977208,14085,0,1723510000,13147.640479599992,34.31015958000353,53531.09100624 2024-08-13,00:46:42.000,226,10977242,14205,0,1723510001,13147.869514140002,34.25376654000138,53531.19581304001 2024-08-13,00:46:43.000,226,10977188,14085,0,1723510002,13148.078339749998,34.20442262999859,53531.32856832 2024-08-13,00:46:44.000,226,10977183,14165,0,1723510003,13148.31411059999,34.098685680000926,53531.419400880004 2024-08-13,00:46:45.000,226,10977223,13765,0,1723510004,13148.47578203999,34.049341769998136,53531.55914328001 2024-08-13,00:46:46.000,226,10977230,13565,0,1723510005,13148.65766240999,34.01409612000134,53531.69888568001 2024-08-13,00:46:47.000,226,10977266,13765,0,1723510006,13148.832806469996,33.95065394999983,53531.85958944 2024-08-13,00:46:48.000,226,10977205,14005,0,1723510007,13149.014686839997,33.880162649998965,53531.992344720005 2024-08-13,00:46:49.000,226,10977196,14125,0,1723510008,13149.189830900003,33.887211779998324,53532.11811288 2024-08-13,00:46:50.000,226,10977220,14045,0,1723510009,13149.385183889994,33.83786787000281,53532.25086816001 2024-08-13,00:46:51.000,226,10977167,13925,0,1723510010,13149.53338270999,33.86606439000025,53532.390610559996 2024-08-13,00:46:52.000,226,10977241,14085,0,1723510011,13149.708526769995,33.85901526000089,53532.474456 2024-08-13,00:46:53.000,226,10977207,13885,0,1723510012,13149.90387976,33.89426090999768,53532.69105672 2024-08-13,00:46:54.000,226,10977212,14005,0,1723510013,13150.105969060001,33.880162649998965,53532.830799120005 2024-08-13,00:46:55.000,226,10977182,13965,0,1723510014,13150.287849430002,33.90131004000432,53532.92163168001 2024-08-13,00:46:56.000,226,10977199,13925,0,1723510015,13150.449520869988,33.929506560001755,53533.096309680004 2024-08-13,00:46:57.000,226,10977168,14085,0,1723510016,13150.577510759998,33.95065394999983,53533.23605208001 2024-08-13,00:46:58.000,226,10977170,13765,0,1723510017,13150.685291719994,33.94360482000047,53533.347846 2024-08-13,00:46:59.000,226,10977192,13925,0,1723510018,13150.75265481999,33.929506560001755,53533.47361416001 2024-08-13,00:47:00.000,226,10977210,13725,0,1723510019,13150.826754229995,33.89426090999768,53533.718163360005 2024-08-13,00:47:01.000,226,10977187,14005,0,1723510020,13150.84022685,33.8096713499981,53533.836944400005 2024-08-13,00:47:02.000,226,10977202,14165,0,1723510021,13150.90085364,33.696885270001076,53533.983673920004 2024-08-13,00:47:03.000,226,10977241,14125,0,1723510022,13150.948007809995,33.62639397000021,53534.09546784001 2024-08-13,00:47:04.000,226,10977189,13765,0,1723510023,13151.02210722,33.57000092999806,53534.270145840004 2024-08-13,00:47:05.000,226,10977211,13885,0,1723510024,13151.05578876999,33.49950963000447,53534.41687536 2024-08-13,00:47:06.000,226,10977184,14085,0,1723510025,13151.09620662999,33.471313109999755,53534.52168216 2024-08-13,00:47:07.000,226,10977202,14045,0,1723510026,13151.12315187,33.478362239999115,53534.63347608 2024-08-13,00:47:08.000,226,10977201,13805,0,1723510027,13151.20398759,33.471313109999755,53534.70334728 2024-08-13,00:47:09.000,226,10977183,13805,0,1723510028,13151.284823310001,33.520657020002545,53534.75924424 2024-08-13,00:47:10.000,226,10977238,14085,0,1723510029,13151.338713789992,33.49950963000447,53534.940909360004 2024-08-13,00:47:11.000,226,10977199,13925,0,1723510030,13151.406076890002,33.49950963000447,53535.08763888 2024-08-13,00:47:12.000,226,10977186,13565,0,1723510031,13151.459967369992,33.45016572000168,53535.24135552 2024-08-13,00:47:13.000,226,10977194,13725,0,1723510032,13151.459967369992,33.39377267999953,53535.45096912 2024-08-13,00:47:14.000,226,10977203,13845,0,1723510033,13151.493648919997,33.35852703000273,53535.4789176 2024-08-13,00:47:15.000,226,10977232,14245,0,1723510034,13151.520594159992,33.30918311999994,53535.632634240006 2024-08-13,00:47:16.000,226,10977175,14165,0,1723510035,13151.567748330002,33.20344617000228,53535.75141528001 2024-08-13,00:47:17.000,226,10977194,13965,0,1723510036,13151.608166190003,33.111807480003336,53535.849234960006 2024-08-13,00:47:18.000,226,10977161,13645,0,1723510037,13151.662056669993,33.02016879000439,53535.98199024 2024-08-13,00:47:19.000,226,10977186,13965,0,1723510038,13151.715947149998,32.8721370600033,53536.05186144 2024-08-13,00:47:20.000,226,10977212,13805,0,1723510039,13151.756365009998,32.710007070003485,53536.20557808001 2024-08-13,00:47:21.000,226,10977231,13925,0,1723510040,13151.749628699989,32.540827950004314,53536.34532048001 2024-08-13,00:47:22.000,226,10977195,13805,0,1723510041,13151.742892389993,32.4139436100013,53536.47807576 2024-08-13,00:47:23.000,226,10977218,14085,0,1723510042,13151.742892389993,32.34345231000043,53536.58288256 2024-08-13,00:47:24.000,226,10977204,13925,0,1723510043,13151.736156079998,32.244764490002126,53536.687689360006 2024-08-13,00:47:25.000,226,10977223,14245,0,1723510044,13151.695738219998,32.209518839998054,53536.82743176001 2024-08-13,00:47:26.000,226,10977240,13925,0,1723510045,13151.689001909988,32.14607667000382,53536.91826432 2024-08-13,00:47:27.000,226,10977238,13925,0,1723510046,13151.655320359998,32.12492927999847,53537.023071120006 2024-08-13,00:47:28.000,226,10977194,13965,0,1723510047,13151.641847739993,32.15312580000318,53537.12787792 2024-08-13,00:47:29.000,226,10977194,13925,0,1723510048,13151.628375120003,32.13197840999783,53537.21871048 2024-08-13,00:47:30.000,226,10977170,14005,0,1723510049,13151.594693569998,32.08968363000167,53537.37242712 2024-08-13,00:47:31.000,226,10977202,13925,0,1723510050,13151.601429879993,32.026241460000165,53537.526143760006 2024-08-13,00:47:32.000,226,10977179,13925,0,1723510051,13151.581220949993,31.99804494000273,53537.60300208 2024-08-13,00:47:33.000,226,10977213,14165,0,1723510052,13151.493648919997,31.93460277000122,53537.72178312 2024-08-13,00:47:34.000,226,10977146,13845,0,1723510053,13151.426285820002,31.92755364000186,53537.812615680006 2024-08-13,00:47:35.000,226,10977199,13965,0,1723510054,13151.352186409997,31.88525885999843,53537.89646112 2024-08-13,00:47:36.000,226,10977188,14045,0,1723510055,13151.305032240001,31.871160599999712,53538.008255040004 2024-08-13,00:47:37.000,226,10977218,14125,0,1723510056,13151.257878069991,31.899357120004424,53538.16197168 2024-08-13,00:47:38.000,226,10977220,13965,0,1723510057,13151.291559619996,31.857062340000994,53538.21786864001 2024-08-13,00:47:39.000,226,10977189,13765,0,1723510058,13151.278086999992,31.913455380003143,53538.315688320006 2024-08-13,00:47:40.000,226,10977148,14405,0,1723510059,13151.284823310001,31.955750159999297,53538.40652088001 2024-08-13,00:47:41.000,226,10977223,14045,0,1723510060,13151.284823310001,31.94165190000058,53538.55325040001 2024-08-13,00:47:42.000,226,10977201,13845,0,1723510061,13151.264614380001,31.969848419998016,53538.651070080006 2024-08-13,00:47:43.000,226,10977182,13845,0,1723510062,13151.318504859992,31.94870102999994,53538.74190264001 2024-08-13,00:47:44.000,226,10977243,14045,0,1723510063,13151.372395339997,31.969848419998016,53538.748889760005 2024-08-13,00:47:45.000,226,10977225,14005,0,1723510064,13151.345450100001,31.955750159999297,53538.95850336001 2024-08-13,00:47:46.000,226,10977229,13925,0,1723510065,13151.318504859992,31.969848419998016,53539.02138744 2024-08-13,00:47:47.000,226,10977185,14045,0,1723510066,13151.305032240001,31.955750159999297,53539.154142720006 2024-08-13,00:47:48.000,226,10977240,13725,0,1723510067,13151.271350689996,31.88525885999843,53539.203052560006 2024-08-13,00:47:49.000,226,10977246,14045,0,1723510068,13151.271350689996,31.871160599999712,53539.300872240005 2024-08-13,00:47:50.000,226,10977235,14165,0,1723510069,13151.257878069991,31.857062340000994,53539.32882072 2024-08-13,00:47:51.000,226,10977194,13925,0,1723510070,13151.257878069991,31.779521910000767,53539.370743440006 2024-08-13,00:47:52.000,226,10977214,13965,0,1723510071,13151.284823310001,31.737227130004612,53539.538434320006 2024-08-13,00:47:53.000,226,10977197,14245,0,1723510072,13151.311768549996,31.7090306099999,53539.61529264 2024-08-13,00:47:54.000,226,10977235,13765,0,1723510073,13151.399340579992,31.70198148000054,53539.65022824001 2024-08-13,00:47:55.000,226,10977209,14005,0,1723510074,13151.406076890002,31.7090306099999,53539.74804792001 2024-08-13,00:47:56.000,226,10977203,14005,0,1723510075,13151.439758439992,31.71607973999926,53539.90176456 2024-08-13,00:47:57.000,226,10977187,13965,0,1723510076,13151.433022129997,31.71607973999926,53540.01355848001 2024-08-13,00:47:58.000,226,10977209,14045,0,1723510077,13151.439758439992,31.76542365000205,53540.020545600004 2024-08-13,00:47:59.000,226,10977228,13885,0,1723510078,13151.439758439992,31.76542365000205,53540.1253524 2024-08-13,00:48:00.000,226,10977221,14165,0,1723510079,13151.459967369992,31.800669299998845,53540.2650948 2024-08-13,00:48:01.000,226,10977243,13885,0,1723510080,13151.459967369992,31.76542365000205,53540.31400464 2024-08-13,00:48:02.000,226,10977174,13965,0,1723510081,13151.473439989997,31.75837452000269,53540.44675992001 2024-08-13,00:48:03.000,226,10977185,14085,0,1723510082,13151.507121540002,31.7090306099999,53540.51663112001 2024-08-13,00:48:04.000,226,10977255,14005,0,1723510083,13151.527330470002,31.617391920000955,53540.60047656 2024-08-13,00:48:05.000,226,10977192,13845,0,1723510084,13151.540803089993,31.610342790001596,53540.761180320005 2024-08-13,00:48:06.000,226,10977188,13925,0,1723510085,13151.554275709997,31.553949749999447,53540.81707728 2024-08-13,00:48:07.000,226,10977177,13805,0,1723510086,13151.581220949993,31.53280236000137,53540.94284544 2024-08-13,00:48:08.000,226,10977232,13885,0,1723510087,13151.614902499998,31.560998879998806,53540.99175528001 2024-08-13,00:48:09.000,226,10977232,13925,0,1723510088,13151.520594159992,31.560998879998806,53541.1035492 2024-08-13,00:48:10.000,226,10977191,14245,0,1723510089,13151.412813199997,31.617391920000955,53541.13149768 2024-08-13,00:48:11.000,226,10977227,14045,0,1723510090,13151.358922719992,31.64558843999839,53541.25726584001 2024-08-13,00:48:12.000,226,10977158,14245,0,1723510091,13151.224196520001,31.70198148000054,53541.29220144 2024-08-13,00:48:13.000,226,10977192,14125,0,1723510092,13151.12315187,31.74427626000397,53541.37604688001 2024-08-13,00:48:14.000,226,10977264,14245,0,1723510093,13150.99516197999,31.673784960003104,53541.4179696 2024-08-13,00:48:15.000,226,10977212,14085,0,1723510094,13150.90085364,31.603293660002237,53541.54373776001 2024-08-13,00:48:16.000,226,10977229,14085,0,1723510095,13150.867172089995,31.51870410000265,53541.59264760001 2024-08-13,00:48:17.000,226,10977198,13925,0,1723510096,13150.867172089995,31.427065410003706,53541.67649304 2024-08-13,00:48:18.000,226,10977227,13885,0,1723510097,13150.867172089995,31.28608281000197,53541.75335136 2024-08-13,00:48:19.000,226,10977224,13925,0,1723510098,13150.86043578,31.12395282000216,53541.77431272 2024-08-13,00:48:20.000,226,10977209,13965,0,1723510099,13150.9412715,30.990019349999784,53541.8721324 2024-08-13,00:48:21.000,226,10977225,13805,0,1723510100,13150.927798879995,30.88428240000212,53541.95597784001 2024-08-13,00:48:22.000,226,10977150,13845,0,1723510101,13150.93453518999,30.757398059999105,53542.06078464 2024-08-13,00:48:23.000,226,10977217,13885,0,1723510102,13150.87390839999,30.70805415000359,53542.08873312 2024-08-13,00:48:24.000,226,10977232,14085,0,1723510103,13150.826754229995,30.637562850002723,53542.1865528 2024-08-13,00:48:25.000,226,10977171,13925,0,1723510104,13150.766127439994,30.623464590004005,53542.10969448 2024-08-13,00:48:26.000,226,10977188,14165,0,1723510105,13150.73244588999,30.560022420002497,53542.19353992001 2024-08-13,00:48:27.000,226,10977176,13965,0,1723510106,13150.665082789994,30.53887503000442,53542.270398240005 2024-08-13,00:48:28.000,226,10977216,14165,0,1723510107,13150.658346479999,30.552973290003138,53542.29834672 2024-08-13,00:48:29.000,226,10977183,14005,0,1723510108,13150.665082789994,30.53887503000442,53542.29834672 2024-08-13,00:48:30.000,226,10977182,14085,0,1723510109,13150.638137549999,30.552973290003138,53542.37520504 2024-08-13,00:48:31.000,226,10977184,13965,0,1723510110,13150.584247069994,30.60231719999865,53542.42411488 2024-08-13,00:48:32.000,226,10977217,13925,0,1723510111,13150.537092899998,30.644611980002082,53542.44507624 2024-08-13,00:48:33.000,226,10977215,13805,0,1723510112,13150.436048249998,30.70805415000359,53542.51494744 2024-08-13,00:48:34.000,226,10977202,13645,0,1723510113,13150.361948839993,30.72215241000231,53542.48001184001 2024-08-13,00:48:35.000,226,10977195,14005,0,1723510114,13150.267640500002,30.785594580003817,53542.50097320001 2024-08-13,00:48:36.000,226,10977183,14005,0,1723510115,13150.233958949997,30.820840230000613,53542.61276712 2024-08-13,00:48:37.000,226,10977228,13925,0,1723510116,13150.240695259992,30.813791100001254,53542.59180576 2024-08-13,00:48:38.000,226,10977218,13845,0,1723510117,13150.233958949997,30.83493848999933,53542.69661256001 2024-08-13,00:48:39.000,226,10977197,13925,0,1723510118,13150.287849430002,30.785594580003817,53542.724561040006 2024-08-13,00:48:40.000,226,10977223,13805,0,1723510119,13150.274376809997,30.764447189998464,53542.780458 2024-08-13,00:48:41.000,226,10977200,14005,0,1723510120,13150.213750019997,30.757398059999105,53542.871290560004 2024-08-13,00:48:42.000,226,10977222,13925,0,1723510121,13150.173332159997,30.764447189998464,53542.88526480001 2024-08-13,00:48:43.000,226,10977213,14005,0,1723510122,13150.099232749992,30.743299800000386,53542.93417464001 2024-08-13,00:48:44.000,226,10977244,13805,0,1723510123,13149.998188099991,30.70100502000423,53542.93417464001 2024-08-13,00:48:45.000,226,10977242,13925,0,1723510124,13149.90387976,30.67280849999952,53543.0250072 2024-08-13,00:48:46.000,226,10977179,13885,0,1723510125,13149.83651665999,30.60936632999801,53542.98308448001 2024-08-13,00:48:47.000,226,10977267,14085,0,1723510126,13149.78262618,30.581169810000574,53543.059942800006 2024-08-13,00:48:48.000,226,10977178,14045,0,1723510127,13149.6613726,30.42608895000012,53543.0948784 2024-08-13,00:48:49.000,226,10977203,14085,0,1723510128,13149.546855329994,30.292155479997746,53543.07391704 2024-08-13,00:48:50.000,226,10977198,13805,0,1723510129,13149.445810679994,30.13707462000457,53543.10186552001 2024-08-13,00:48:51.000,226,10977206,14165,0,1723510130,13149.344766029993,30.003141150002193,53543.14378824 2024-08-13,00:48:52.000,226,10977178,13925,0,1723510131,13149.277402929998,29.91150246000325,53543.171736719996 2024-08-13,00:48:53.000,226,10977180,13725,0,1723510132,13149.270666619988,29.84101116000238,53543.227633680006 2024-08-13,00:48:54.000,226,10977214,13925,0,1723510133,13149.243721379993,29.763470730002155,53543.31147912 2024-08-13,00:48:55.000,226,10977218,13885,0,1723510134,13149.210039830003,29.692979430001287,53543.29051776 2024-08-13,00:48:56.000,226,10977198,13885,0,1723510135,13149.183094589993,29.61543900000106,53543.31147912 2024-08-13,00:48:57.000,226,10977215,13885,0,1723510136,13149.122467799993,29.56609508999827,53543.33244048 2024-08-13,00:48:58.000,226,10977201,13805,0,1723510137,13149.075313629997,29.55904595999891,53543.325453360005 2024-08-13,00:48:59.000,226,10977179,14285,0,1723510138,13148.981005289992,29.49560379000468,53543.29051776 2024-08-13,00:49:00.000,226,10977216,13845,0,1723510139,13148.886696950001,29.460358140000608,53543.34641472001 2024-08-13,00:49:01.000,226,10977219,14005,0,1723510140,13148.74523444,29.38281771000038,53543.36737608001 2024-08-13,00:49:02.000,226,10977211,13845,0,1723510141,13148.61724454999,29.305277280000155,53543.43026016 2024-08-13,00:49:03.000,226,10977176,13925,0,1723510142,13148.47578203999,29.234785979999288,53543.47218288 2024-08-13,00:49:04.000,226,10977155,14085,0,1723510143,13148.368001079994,29.192491200003133,53543.52109272 2024-08-13,00:49:05.000,226,10977245,13885,0,1723510144,13148.27369273999,29.178392940004414,53543.57000256 2024-08-13,00:49:06.000,226,10977215,13925,0,1723510145,13148.179384399999,29.17134380999778,53543.57698968 2024-08-13,00:49:07.000,226,10977205,14165,0,1723510146,13148.091812369988,29.15724554999906,53543.62589952 2024-08-13,00:49:08.000,226,10977192,13685,0,1723510147,13148.091812369988,29.136098160000984,53543.58397680001 2024-08-13,00:49:09.000,226,10977207,13805,0,1723510148,13148.078339749998,29.136098160000984,53543.6189124 2024-08-13,00:49:10.000,226,10977215,14085,0,1723510149,13148.098548679998,29.114950770002906,53543.64686088 2024-08-13,00:49:11.000,226,10977193,13885,0,1723510150,13148.125493919993,29.129049030001624,53543.66782224 2024-08-13,00:49:12.000,226,10977186,14125,0,1723510151,13148.125493919993,29.150196419999702,53543.674809359996 2024-08-13,00:49:13.000,226,10977170,14165,0,1723510152,13148.125493919993,29.17134380999778,53543.76564192 2024-08-13,00:49:14.000,226,10977244,13725,0,1723510153,13148.091812369988,29.199540330002492,53543.828526000005 2024-08-13,00:49:15.000,226,10977220,13965,0,1723510154,13148.105284989993,29.284129890002077,53543.80057752001 2024-08-13,00:49:16.000,226,10977186,13845,0,1723510155,13148.078339749998,29.347572060003586,53543.87044872001 2024-08-13,00:49:17.000,226,10977149,13845,0,1723510156,13148.071603439988,29.375768580001022,53543.89141008001 2024-08-13,00:49:18.000,226,10977177,13765,0,1723510157,13148.024449269993,29.38281771000038,53543.91935856001 2024-08-13,00:49:19.000,226,10977175,13805,0,1723510158,13148.017712959998,29.38281771000038,53543.97525552 2024-08-13,00:49:20.000,226,10977150,13965,0,1723510159,13147.984031409993,29.418063360004453,53544.010191119996 2024-08-13,00:49:21.000,226,10977223,13925,0,1723510160,13148.017712959998,29.467407269999967,53544.03813960001 2024-08-13,00:49:22.000,226,10977154,14085,0,1723510161,13147.957086169998,29.530849440001475,53544.0730752 2024-08-13,00:49:23.000,226,10977215,13925,0,1723510162,13147.903195689993,29.62248813000042,53544.12198504 2024-08-13,00:49:24.000,226,10977196,13765,0,1723510163,13147.842568899992,29.770519860001514,53544.08704944001 2024-08-13,00:49:25.000,226,10977192,13965,0,1723510164,13147.734787939997,29.946748110000044,53544.12198504 2024-08-13,00:49:26.000,226,10977172,13925,0,1723510165,13147.620270669991,30.101828970000497,53544.163907760005 2024-08-13,00:49:27.000,226,10977207,14005,0,1723510166,13147.559643879991,30.292155479997746,53544.1429464 2024-08-13,00:49:28.000,226,10977208,14085,0,1723510167,13147.492280779996,30.390843300003326,53544.08704944001 2024-08-13,00:49:29.000,226,10977178,13885,0,1723510168,13147.44512661,30.588218939999933,53544.10102368 2024-08-13,00:49:30.000,226,10977173,14045,0,1723510169,13147.391236129995,30.70805415000359,53544.163907760005 2024-08-13,00:49:31.000,226,10977191,13845,0,1723510170,13147.31713671999,30.806741970001895,53544.21980472 2024-08-13,00:49:32.000,226,10977206,13925,0,1723510171,13147.25650992999,30.93362631000491,53544.21980472 2024-08-13,00:49:33.000,226,10977247,14085,0,1723510172,13147.168937899994,30.990019349999784,53544.21980472 2024-08-13,00:49:34.000,226,10977189,13885,0,1723510173,13147.07462955999,31.095756300004723,53544.233778960006 2024-08-13,00:49:35.000,226,10977153,14005,0,1723510174,13146.980321219999,31.194444120003027,53544.18486912001 2024-08-13,00:49:36.000,226,10977164,13805,0,1723510175,13146.933167049989,31.28608281000197,53544.13595928001 2024-08-13,00:49:37.000,226,10977171,13925,0,1723510176,13146.845595019993,31.398868889998994,53544.1429464 2024-08-13,00:49:38.000,226,10977178,14045,0,1723510177,13146.791704539988,31.497556710004574,53544.14993352 2024-08-13,00:49:39.000,226,10977155,14005,0,1723510178,13146.784968229993,31.596244530002878,53544.08704944001 2024-08-13,00:49:40.000,226,10977160,14085,0,1723510179,13146.805177159993,31.71607973999926,53544.05910096001 2024-08-13,00:49:41.000,226,10977203,14245,0,1723510180,13146.751286680003,31.850013210001634,53543.96128128 2024-08-13,00:49:42.000,226,10977119,14005,0,1723510181,13146.737814059998,31.97689755000465,53543.996216880005 2024-08-13,00:49:43.000,226,10977159,13885,0,1723510182,13146.710868820002,32.15312580000318,53543.91237144 2024-08-13,00:49:44.000,226,10977179,13925,0,1723510183,13146.656978339997,32.32230492000235,53543.877435840004 2024-08-13,00:49:45.000,226,10977167,13885,0,1723510184,13146.528988450002,32.49853317000088,53543.84948736001 2024-08-13,00:49:46.000,226,10977193,13965,0,1723510185,13146.367317010001,32.611319249997905,53543.7935904 2024-08-13,00:49:47.000,226,10977161,14085,0,1723510186,13146.171964019995,32.717056200002844,53543.78660328 2024-08-13,00:49:48.000,226,10977190,13845,0,1723510187,13145.99681995999,32.77344923999772,53543.73769344 2024-08-13,00:49:49.000,226,10977198,13965,0,1723510188,13145.83514851999,32.850989669997944,53543.6887836 2024-08-13,00:49:50.000,226,10977198,14205,0,1723510189,13145.666740769993,32.94967749000352,53543.611925280005 2024-08-13,00:49:51.000,226,10977176,13925,0,1723510190,13145.532014570003,33.0060705299984,53543.563015440006 2024-08-13,00:49:52.000,226,10977150,14005,0,1723510191,13145.444442539992,33.069512699999905,53543.507118479996 2024-08-13,00:49:53.000,226,10977188,13765,0,1723510192,13145.336661579997,33.16115138999885,53543.51410560001 2024-08-13,00:49:54.000,226,10977148,13925,0,1723510193,13145.215407999996,33.217544430001,53543.46519576001 2024-08-13,00:49:55.000,226,10977179,14165,0,1723510194,13145.121099659991,33.245740949998435,53543.4092988 2024-08-13,00:49:56.000,226,10977206,13805,0,1723510195,13145.053736559996,33.288035730001866,53543.31147912 2024-08-13,00:49:57.000,226,10977180,14245,0,1723510196,13144.98637346,33.295084860001225,53543.304492 2024-08-13,00:49:58.000,226,10977179,14245,0,1723510197,13144.912274049995,33.302133990000584,53543.24859504001 2024-08-13,00:49:59.000,226,10977167,13685,0,1723510198,13144.892065119995,33.25983921000443,53543.17872384001 2024-08-13,00:50:00.000,226,10977173,14005,0,1723510199,13144.831438329995,33.238691819999076,53543.0948784 2024-08-13,00:50:01.000,226,10977213,13845,0,1723510200,13144.83817463999,33.19639704000292,53543.05295568001 2024-08-13,00:50:02.000,226,10977171,13965,0,1723510201,13144.89880142999,33.14705313000013,53542.990071600005 2024-08-13,00:50:03.000,226,10977188,13565,0,1723510202,13144.95942821999,33.09770922000462,53542.97609736 2024-08-13,00:50:04.000,226,10977158,13685,0,1723510203,13145.02005500999,33.08361095999862,53542.836354959996 2024-08-13,00:50:05.000,226,10977199,13805,0,1723510204,13145.073945489996,33.09770922000462,53542.8503292 2024-08-13,00:50:06.000,226,10977199,13925,0,1723510205,13145.148044900001,33.16115138999885,53542.73853528 2024-08-13,00:50:07.000,226,10977184,14005,0,1723510206,13145.242353239992,33.26688834000379,53542.75250952 2024-08-13,00:50:08.000,226,10977171,13925,0,1723510207,13145.309716340002,33.302133990000584,53542.7105868 2024-08-13,00:50:09.000,226,10977165,14045,0,1723510208,13145.383815749992,33.4290183300036,53542.66167696 2024-08-13,00:50:10.000,226,10977211,14045,0,1723510209,13145.397288369997,33.471313109999755,53542.6407156 2024-08-13,00:50:11.000,226,10977215,14045,0,1723510210,13145.417497299997,33.61934484000085,53542.54988304001 2024-08-13,00:50:12.000,226,10977220,14045,0,1723510211,13145.451178850002,33.675737880003,53542.51494744 2024-08-13,00:50:13.000,226,10977221,13925,0,1723510212,13145.370343130002,33.78147483000066,53542.52892168001 2024-08-13,00:50:14.000,226,10977186,13885,0,1723510213,13145.329925270002,33.753278310003225,53542.43110200001 2024-08-13,00:50:15.000,226,10977234,13965,0,1723510214,13145.195199069996,33.73213091999787,53542.3262952 2024-08-13,00:50:16.000,226,10977160,14005,0,1723510215,13145.12783597,33.696885270001076,53542.23546264 2024-08-13,00:50:17.000,226,10977159,13645,0,1723510216,13144.98637346,33.68278701000236,53542.19353992001 2024-08-13,00:50:18.000,226,10977212,14045,0,1723510217,13144.83817463999,33.66868875000364,53542.19353992001 2024-08-13,00:50:19.000,226,10977197,13725,0,1723510218,13144.710184749994,33.703934400000435,53542.16559144001 2024-08-13,00:50:20.000,226,10977158,13725,0,1723510219,13144.609140099994,33.73918005000451,53542.09572024001 2024-08-13,00:50:21.000,226,10977216,13925,0,1723510220,13144.474413899989,33.82376961000409,53541.983926320005 2024-08-13,00:50:22.000,226,10977152,13965,0,1723510221,13144.359896629998,33.96475220999855,53541.89309376 2024-08-13,00:50:23.000,226,10977183,13565,0,1723510222,13144.218434119997,34.08458742000221,53541.816235440005 2024-08-13,00:50:24.000,226,10977136,13885,0,1723510223,13144.151071020002,34.162127850002435,53541.76033848001 2024-08-13,00:50:25.000,226,10977174,13765,0,1723510224,13144.016344819996,34.2678648000001,53541.71142864001 2024-08-13,00:50:26.000,226,10977201,13965,0,1723510225,13143.901827549991,34.29606132000481,53541.648544560005 2024-08-13,00:50:27.000,226,10977177,13925,0,1723510226,13143.78731028,34.35245435999968,53541.62059608001 2024-08-13,00:50:28.000,226,10977210,13885,0,1723510227,13143.71994717999,34.380650880004396,53541.63457032 2024-08-13,00:50:29.000,226,10977126,13725,0,1723510228,13143.591957289995,34.37360174999776,53541.529763520004 2024-08-13,00:50:30.000,226,10977189,13885,0,1723510229,13143.4639674,34.345405230000324,53541.43893096 2024-08-13,00:50:31.000,226,10977189,13565,0,1723510230,13143.295559649989,34.338356100000965,53541.39002112 2024-08-13,00:50:32.000,226,10977201,13685,0,1723510231,13143.187778689993,34.338356100000965,53541.35508552001 2024-08-13,00:50:33.000,226,10977199,14045,0,1723510232,13143.079997729998,34.35245435999968,53541.20136888 2024-08-13,00:50:34.000,226,10977178,13805,0,1723510233,13143.019370939997,34.387700010003755,53541.13149768 2024-08-13,00:50:35.000,226,10977209,14005,0,1723510234,13142.992425700002,34.50048609000078,53541.06861360001 2024-08-13,00:50:36.000,226,10977179,14005,0,1723510235,13143.046316179993,34.620321300004434,53541.033678 2024-08-13,00:50:37.000,226,10977182,13925,0,1723510236,13143.059788799997,34.754254769999534,53540.9638068 2024-08-13,00:50:38.000,226,10977176,13965,0,1723510237,13143.073261420002,34.85999172000447,53540.879961360006 2024-08-13,00:50:39.000,226,10977187,14085,0,1723510238,13143.120415589998,34.972777800001495,53540.78214168001 2024-08-13,00:50:40.000,226,10977205,13925,0,1723510239,13143.120415589998,35.04326910000236,53540.74720608 2024-08-13,00:50:41.000,226,10977170,13965,0,1723510240,13143.160833449998,35.07851474999916,53540.75419320001 2024-08-13,00:50:42.000,226,10977213,14005,0,1723510241,13143.140624519998,35.08556387999852,53540.72624472 2024-08-13,00:50:43.000,226,10977196,14005,0,1723510242,13143.053052490002,35.0714656199998,53540.712270480006 2024-08-13,00:50:44.000,226,10977195,14085,0,1723510243,13142.911589980002,35.029170840003644,53540.66336064001 2024-08-13,00:50:45.000,226,10977173,13845,0,1723510244,13142.729709610001,35.00097431999893,53540.6493864 2024-08-13,00:50:46.000,226,10977225,13965,0,1723510245,13142.514147689995,34.90933562999999,53540.544579600006 2024-08-13,00:50:47.000,226,10977249,13925,0,1723510246,13142.27837683999,34.90228650000063,53540.48868264001 2024-08-13,00:50:48.000,226,10977203,13805,0,1723510247,13142.150386949994,34.88113911000255,53540.36990160001 2024-08-13,00:50:49.000,226,10977173,13845,0,1723510248,13141.995451819988,34.90933562999999,53540.34195312 2024-08-13,00:50:50.000,226,10977179,13765,0,1723510249,13141.975242889988,34.923433889998705,53540.27906904001 2024-08-13,00:50:51.000,226,10977177,14125,0,1723510250,13142.008924439993,34.972777800001495,53540.209197840006 2024-08-13,00:50:52.000,226,10977225,13965,0,1723510251,13142.015660749988,35.00802344999829,53540.16727512 2024-08-13,00:50:53.000,226,10977132,14245,0,1723510252,13142.083023849998,34.98687606000021,53540.139326640005 2024-08-13,00:50:54.000,226,10977184,13685,0,1723510253,13142.056078609989,34.979826930000854,53540.090416800005 2024-08-13,00:50:55.000,226,10977214,14005,0,1723510254,13142.008924439993,34.87408998000319,53540.06246832001 2024-08-13,00:50:56.000,226,10977204,13765,0,1723510255,13141.948297649993,34.796549550002965,53540.0554812 2024-08-13,00:50:57.000,226,10977215,13725,0,1723510256,13141.860725619998,34.68376346999867,53539.99958424 2024-08-13,00:50:58.000,226,10977203,14085,0,1723510257,13141.732735730002,34.563928260002285,53539.98561000001 2024-08-13,00:50:59.000,226,10977182,13725,0,1723510258,13141.591273220001,34.4793387000027,53539.91573880001 2024-08-13,00:51:00.000,226,10977224,13925,0,1723510259,13141.47001964,34.345405230000324,53539.85984184 2024-08-13,00:51:01.000,226,10977202,14005,0,1723510260,13141.315084509995,34.30311045000417,53539.85984184 2024-08-13,00:51:02.000,226,10977192,13685,0,1723510261,13141.20056723999,34.19032436999987,53539.79695776001 2024-08-13,00:51:03.000,226,10977200,13965,0,1723510262,13141.1062589,34.14098046000436,53539.76202216 2024-08-13,00:51:04.000,226,10977242,13525,0,1723510263,13141.05910472999,34.105734810000286,53539.803944880005 2024-08-13,00:51:05.000,226,10977202,13725,0,1723510264,13141.01868686999,34.06344003000413,53539.72708656001 2024-08-13,00:51:06.000,226,10977212,14125,0,1723510265,13141.06584104,34.05639090000477,53539.72708656001 2024-08-13,00:51:07.000,226,10977204,14045,0,1723510266,13141.16688569,34.07753829000285,53539.71311232 2024-08-13,00:51:08.000,226,10977197,13725,0,1723510267,13141.28140295999,34.09163655000157,53539.685163840004 2024-08-13,00:51:09.000,226,10977187,13925,0,1723510268,13141.34876606,34.17622611000115,53539.67817672001 2024-08-13,00:51:10.000,226,10977224,14125,0,1723510269,13141.40265653999,34.18327524000051,53539.78298352 2024-08-13,00:51:11.000,226,10977215,14085,0,1723510270,13141.44981071,34.26081567000074,53539.706125200006 2024-08-13,00:51:12.000,226,10977256,13925,0,1723510271,13141.42960178,34.35950348999904,53539.72708656001 2024-08-13,00:51:13.000,226,10977215,13925,0,1723510272,13141.436338089996,34.41589653000119,53539.71311232 2024-08-13,00:51:14.000,226,10977227,13725,0,1723510273,13141.335293439995,34.43704391999927,53539.73407368 2024-08-13,00:51:15.000,226,10977220,13845,0,1723510274,13141.22077616999,34.44409304999863,53539.73407368 2024-08-13,00:51:16.000,226,10977197,14045,0,1723510275,13141.09952258999,34.521633479998854,53539.78298352 2024-08-13,00:51:17.000,226,10977182,13805,0,1723510276,13141.005214249999,34.570977390001644,53539.78997064 2024-08-13,00:51:18.000,226,10977224,13925,0,1723510277,13140.877224359989,34.64146869000251,53539.86682896001 2024-08-13,00:51:19.000,226,10977213,13565,0,1723510278,13140.809861259993,34.71900912000274,53539.810932 2024-08-13,00:51:20.000,226,10977198,13845,0,1723510279,13140.755970779988,34.789500420003606,53539.803944880005 2024-08-13,00:51:21.000,226,10977190,14085,0,1723510280,13140.729025539993,34.86704085000383,53539.78997064 2024-08-13,00:51:22.000,226,10977207,13885,0,1723510281,13140.695343990003,34.86704085000383,53539.78298352 2024-08-13,00:51:23.000,226,10977187,13765,0,1723510282,13140.735761849988,34.89523737000127,53539.810932 2024-08-13,00:51:24.000,226,10977201,13965,0,1723510283,13140.809861259993,34.916384759999346,53539.83189336 2024-08-13,00:51:25.000,226,10977204,13645,0,1723510284,13140.944587459999,34.916384759999346,53539.94368728001 2024-08-13,00:51:26.000,226,10977188,13965,0,1723510285,13141.025423179999,34.9375321500047,53539.99259712001 2024-08-13,00:51:27.000,226,10977211,13925,0,1723510286,13141.05910472999,34.98687606000021,53539.99259712001 2024-08-13,00:51:28.000,226,10977207,13965,0,1723510287,13141.153413069995,35.0714656199998,53539.97862288 2024-08-13,00:51:29.000,226,10977167,13845,0,1723510288,13141.16014937999,35.1701534399981,53540.020545600004 2024-08-13,00:51:30.000,226,10977188,13765,0,1723510289,13141.20056723999,35.31113603999984,53540.0554812 2024-08-13,00:51:31.000,226,10977177,13925,0,1723510290,13141.133204139995,35.50851168000372,53540.07644256 2024-08-13,00:51:32.000,226,10977240,13805,0,1723510291,13141.18035830999,35.64949427999818,53540.13233952001 2024-08-13,00:51:33.000,226,10977223,13885,0,1723510292,13141.13994044999,35.797526009999274,53540.11836528 2024-08-13,00:51:34.000,226,10977167,14005,0,1723510293,13141.13994044999,35.86801731000014,53540.188236480004 2024-08-13,00:51:35.000,226,10977203,13765,0,1723510294,13141.14667676,36.03014729999995,53540.24413344 2024-08-13,00:51:36.000,226,10977207,13765,0,1723510295,13141.13994044999,36.1217859899989,53540.28605616 2024-08-13,00:51:37.000,226,10977179,13765,0,1723510296,13141.09952258999,36.22047381000448,53540.27208192 2024-08-13,00:51:38.000,226,10977196,13685,0,1723510297,13141.072577349994,36.31916163000278,53540.334966 2024-08-13,00:51:39.000,226,10977205,13645,0,1723510298,13141.06584104,36.431947709999804,53540.38387584 2024-08-13,00:51:40.000,226,10977232,13965,0,1723510299,13141.072577349994,36.53768466000474,53540.425798560005 2024-08-13,00:51:41.000,226,10977161,14005,0,1723510300,13141.032159489994,36.657519870001124,53540.39785008001 2024-08-13,00:51:42.000,226,10977203,13885,0,1723510301,13140.964796389999,36.75620768999943,53540.45374704 2024-08-13,00:51:43.000,226,10977205,13645,0,1723510302,13140.910905909994,36.90423942000052,53540.46073416 2024-08-13,00:51:44.000,226,10977123,13565,0,1723510303,13140.870488049994,37.066369410000334,53540.51663112001 2024-08-13,00:51:45.000,226,10977181,13805,0,1723510304,13140.850279119994,37.22145027000079,53540.55156672 2024-08-13,00:51:46.000,226,10977205,13925,0,1723510305,13140.883960669998,37.39062938999996,53540.593489440005 2024-08-13,00:51:47.000,226,10977168,14045,0,1723510306,13140.910905909994,37.55275937999977,53540.63541216001 2024-08-13,00:51:48.000,226,10977210,13685,0,1723510307,13141.03889579999,37.686692850002146,53540.70528336001 2024-08-13,00:51:49.000,226,10977152,13925,0,1723510308,13141.18035830999,37.862921100000676,53540.69829624 2024-08-13,00:51:50.000,226,10977209,13925,0,1723510309,13141.28813927,37.9757071799977,53540.77515456 2024-08-13,00:51:51.000,226,10977201,13805,0,1723510310,13141.36223867999,38.12373890999879,53540.87297424001 2024-08-13,00:51:52.000,226,10977208,14045,0,1723510311,13141.34876606,38.20832846999838,53540.94284544 2024-08-13,00:51:53.000,226,10977203,13685,0,1723510312,13141.22751248,38.34226194000075,53541.01271664 2024-08-13,00:51:54.000,226,10977177,13805,0,1723510313,13141.08604997,38.4339006299997,53540.99874240001 2024-08-13,00:51:55.000,226,10977227,13805,0,1723510314,13140.836806499989,38.49029367000185,53541.05463936 2024-08-13,00:51:56.000,226,10977216,13925,0,1723510315,13140.607771959993,38.53963758000464,53541.13848480001 2024-08-13,00:51:57.000,226,10977245,13925,0,1723510316,13140.372001110001,38.67357104999974,53541.15245904 2024-08-13,00:51:58.000,226,10977186,14045,0,1723510317,13140.25074753,38.786357130004035,53541.13149768 2024-08-13,00:51:59.000,226,10977198,13725,0,1723510318,13140.217065979996,38.913241469999775,53541.215343120006 2024-08-13,00:52:00.000,226,10977190,13845,0,1723510319,13140.237274909996,39.018978420004714,53541.27124008 2024-08-13,00:52:01.000,226,10977195,13925,0,1723510320,13140.297901699996,39.17405927999789,53541.25027872 2024-08-13,00:52:02.000,226,10977197,13605,0,1723510321,13140.425891589992,39.30094362000091,53541.29918856 2024-08-13,00:52:03.000,226,10977235,13925,0,1723510322,13140.587563029992,39.39963143999921,53541.32713704001 2024-08-13,00:52:04.000,226,10977187,13525,0,1723510323,13140.782916019998,39.49831926000479,53541.42495672001 2024-08-13,00:52:05.000,226,10977214,13645,0,1723510324,13140.890696979994,39.56881055999838,53541.46687944 2024-08-13,00:52:06.000,226,10977194,13845,0,1723510325,13140.985005319999,39.597007080003095,53541.45989232 2024-08-13,00:52:07.000,226,10977200,13565,0,1723510326,13141.032159489994,39.71684228999948,53541.51578928 2024-08-13,00:52:08.000,226,10977230,13405,0,1723510327,13141.03889579999,39.80143184999906,53541.550724880006 2024-08-13,00:52:09.000,226,10977123,13565,0,1723510328,13140.97826900999,39.87192314999993,53541.60662184 2024-08-13,00:52:10.000,226,10977226,13765,0,1723510329,13140.924378529999,39.9424144500008,53541.648544560005 2024-08-13,00:52:11.000,226,10977211,13765,0,1723510330,13140.890696979994,40.1538883500034,53541.69046728001 2024-08-13,00:52:12.000,226,10977221,13965,0,1723510331,13140.857015429989,40.33011660000193,53541.75335136 2024-08-13,00:52:13.000,226,10977201,13725,0,1723510332,13140.830070189993,40.590934410000045,53541.84418392 2024-08-13,00:52:14.000,226,10977163,13725,0,1723510333,13140.857015429989,40.823555700000725,53541.80924832001 2024-08-13,00:52:15.000,226,10977206,13685,0,1723510334,13140.897433289989,41.06322612000076,53541.83020968001 2024-08-13,00:52:16.000,226,10977190,13885,0,1723510335,13140.958060079989,41.24650349999865,53541.84418392 2024-08-13,00:52:17.000,226,10977171,14005,0,1723510336,13141.03889579999,41.43683001000318,53541.82322256 2024-08-13,00:52:18.000,226,10977162,13645,0,1723510337,13141.06584104,41.58486174000427,53541.89309376 2024-08-13,00:52:19.000,226,10977168,13765,0,1723510338,13141.06584104,41.739942600004724,53541.87911952001 2024-08-13,00:52:20.000,226,10977181,13605,0,1723510339,13141.025423179999,41.859777810001106,53541.95597784001 2024-08-13,00:52:21.000,226,10977207,13445,0,1723510340,13140.924378529999,41.99371128000348,53541.96995208 2024-08-13,00:52:22.000,226,10977233,13725,0,1723510341,13140.823333879998,42.12764474999858,53542.04681040001 2024-08-13,00:52:23.000,226,10977173,13765,0,1723510342,13140.722289229998,42.282725609999034,53542.12366872001 2024-08-13,00:52:24.000,226,10977166,13925,0,1723510343,13140.627980889993,42.42370821000077,53542.1166816 2024-08-13,00:52:25.000,226,10977251,13485,0,1723510344,13140.614508270002,42.64223124000273,53542.03982328 2024-08-13,00:52:26.000,226,10977219,13765,0,1723510345,13140.654926130002,42.79026297000382,53542.06078464 2024-08-13,00:52:27.000,226,10977208,13605,0,1723510346,13140.702080299998,43.01583512999787,53542.17257856001 2024-08-13,00:52:28.000,226,10977193,13445,0,1723510347,13140.803124949998,43.17796511999768,53542.15860432 2024-08-13,00:52:29.000,226,10977171,13765,0,1723510348,13140.830070189993,43.41058640999836,53542.102707360005 2024-08-13,00:52:30.000,226,10977219,13605,0,1723510349,13140.910905909994,43.5163233600033,53542.14463008001 2024-08-13,00:52:31.000,226,10977254,13645,0,1723510350,13140.964796389999,43.60796205000224,53542.17956568 2024-08-13,00:52:32.000,226,10977166,13645,0,1723510351,13140.904169599999,43.600912920002884,53542.20751416 2024-08-13,00:52:33.000,226,10977270,13565,0,1723510352,13140.883960669998,43.62206031000096,53542.17956568 2024-08-13,00:52:34.000,226,10977148,13605,0,1723510353,13140.883960669998,43.57271639999817,53542.23546264 2024-08-13,00:52:35.000,226,10977205,13565,0,1723510354,13140.789652329993,43.43878293000307,53542.16559144001 2024-08-13,00:52:36.000,226,10977253,13645,0,1723510355,13140.742498159998,43.37534076000156,53542.17257856001 2024-08-13,00:52:37.000,226,10977206,13765,0,1723510356,13140.661662439998,43.33304597999813,53542.200527040004 2024-08-13,00:52:38.000,226,10977209,13805,0,1723510357,13140.627980889993,43.33304597999813,53542.20751416 2024-08-13,00:52:39.000,226,10977173,13485,0,1723510358,13140.587563029992,43.354193370003486,53542.28437248 2024-08-13,00:52:40.000,226,10977198,13685,0,1723510359,13140.614508270002,43.38238989000092,53542.256424 2024-08-13,00:52:41.000,226,10977213,13765,0,1723510360,13140.648189819993,43.43173380000371,53542.26341112001 2024-08-13,00:52:42.000,226,10977243,13685,0,1723510361,13140.702080299998,43.48107770999923,53542.256424 2024-08-13,00:52:43.000,226,10977247,13445,0,1723510362,13140.749234469993,43.50222510000458,53542.24244976001 2024-08-13,00:52:44.000,226,10977155,13765,0,1723510363,13140.857015429989,43.48107770999923,53542.200527040004 2024-08-13,00:52:45.000,226,10977217,13605,0,1723510364,13140.937851149989,43.43878293000307,53542.27738536 2024-08-13,00:52:46.000,226,10977215,13645,0,1723510365,13140.985005319999,43.34714424000413,53542.221488400006 2024-08-13,00:52:47.000,226,10977163,13805,0,1723510366,13141.08604997,43.2696038100039,53542.19353992001 2024-08-13,00:52:48.000,226,10977232,13445,0,1723510367,13141.09952258999,43.192063380003674,53542.29135960001 2024-08-13,00:52:49.000,226,10977192,13805,0,1723510368,13141.12646783,43.06517904000066,53542.221488400006 2024-08-13,00:52:50.000,226,10977236,13765,0,1723510369,13141.025423179999,42.93124556999828,53542.23546264 2024-08-13,00:52:51.000,226,10977197,13645,0,1723510370,13140.931114839994,42.846656009998696,53542.1865528 2024-08-13,00:52:52.000,226,10977234,13485,0,1723510371,13140.850279119994,42.79731210000318,53542.13764296 2024-08-13,00:52:53.000,226,10977192,13845,0,1723510372,13140.708816609993,42.79731210000318,53542.09572024001 2024-08-13,00:52:54.000,226,10977162,13605,0,1723510373,13140.607771959993,42.8114103600019,53542.09572024001 2024-08-13,00:52:55.000,226,10977236,13525,0,1723510374,13140.607771959993,42.86780340000405,53542.07475888001 2024-08-13,00:52:56.000,226,10977243,13925,0,1723510375,13140.567354099992,42.92419643999892,53541.99790056001 2024-08-13,00:52:57.000,226,10977204,13845,0,1723510376,13140.614508270002,42.93829470000492,53542.01886192 2024-08-13,00:52:58.000,226,10977224,13565,0,1723510377,13140.688607679993,42.97354035000171,53542.00488768001 2024-08-13,00:52:59.000,226,10977155,13405,0,1723510378,13140.816597569989,43.00878599999851,53542.0118748 2024-08-13,00:53:00.000,226,10977195,13405,0,1723510379,13140.924378529999,43.00173686999915,53541.96995208 2024-08-13,00:53:01.000,226,10977223,13765,0,1723510380,13141.011950559994,43.00878599999851,53541.90008088 2024-08-13,00:53:02.000,226,10977241,13405,0,1723510381,13141.092786279994,42.93124556999828,53541.96296496 2024-08-13,00:53:03.000,226,10977189,13765,0,1723510382,13141.12646783,42.846656009998696,53541.92802936001 2024-08-13,00:53:04.000,226,10977206,13725,0,1723510383,13141.072577349994,42.8114103600019,53541.935016480005 2024-08-13,00:53:05.000,226,10977241,13765,0,1723510384,13140.991741629994,42.726820800002315,53541.90008088 2024-08-13,00:53:06.000,226,10977212,13445,0,1723510385,13140.931114839994,42.677476889999525,53541.935016480005 2024-08-13,00:53:07.000,226,10977184,13605,0,1723510386,13140.857015429989,42.69157514999824,53541.935016480005 2024-08-13,00:53:08.000,226,10977219,13645,0,1723510387,13140.789652329993,42.677476889999525,53541.92802936001 2024-08-13,00:53:09.000,226,10977149,13765,0,1723510388,13140.755970779988,42.719771670002956,53541.85815816001 2024-08-13,00:53:10.000,226,10977218,13765,0,1723510389,13140.762707089998,42.719771670002956,53541.816235440005 2024-08-13,00:53:11.000,226,10977192,13405,0,1723510390,13140.789652329993,42.783213840004464,53541.76033848001 2024-08-13,00:53:12.000,226,10977249,13645,0,1723510391,13140.890696979994,42.853705139998056,53541.767325600005 2024-08-13,00:53:13.000,226,10977186,13565,0,1723510392,13141.01868686999,42.903049050000845,53541.697454400004 2024-08-13,00:53:14.000,226,10977177,13525,0,1723510393,13141.173621999995,42.97354035000171,53541.697454400004 2024-08-13,00:53:15.000,226,10977263,13565,0,1723510394,13141.3083482,42.952392960003635,53541.68348016 2024-08-13,00:53:16.000,226,10977228,13565,0,1723510395,13141.42960178,42.92419643999892,53541.67649304 2024-08-13,00:53:17.000,226,10977225,13525,0,1723510396,13141.557591669996,42.917147309999564,53541.65553168 2024-08-13,00:53:18.000,226,10977227,13485,0,1723510397,13141.577800599996,42.86075427000469,53541.64155744001 2024-08-13,00:53:19.000,226,10977201,13645,0,1723510398,13141.611482150001,42.76911557999847,53541.6275832 2024-08-13,00:53:20.000,226,10977215,13405,0,1723510399,13141.584536909992,42.69157514999824,53541.6275832 2024-08-13,00:53:21.000,226,10977184,13765,0,1723510400,13141.517173809996,42.62813298000401,53541.57168624001 2024-08-13,00:53:22.000,226,10977246,13925,0,1723510401,13141.42960178,42.550592550003785,53541.56469912 2024-08-13,00:53:23.000,226,10977177,13565,0,1723510402,13141.315084509995,42.47305212000356,53541.54373776001 2024-08-13,00:53:24.000,226,10977209,13685,0,1723510403,13141.26119402999,42.41665908000141,53541.529763520004 2024-08-13,00:53:25.000,226,10977219,13285,0,1723510404,13141.20056723999,42.33206952000182,53541.52277640001 2024-08-13,00:53:26.000,226,10977183,13805,0,1723510405,13141.214039859995,42.325020390002464,53541.431943840005 2024-08-13,00:53:27.000,226,10977174,13445,0,1723510406,13141.234248789995,42.24747996000224,53541.41098248 2024-08-13,00:53:28.000,226,10977213,13405,0,1723510407,13141.34876606,42.17698866000137,53541.29918856 2024-08-13,00:53:29.000,226,10977188,13405,0,1723510408,13141.503701189991,42.15584127000329,53541.32014992 2024-08-13,00:53:30.000,226,10977183,13645,0,1723510409,13141.685581559992,42.12764474999858,53541.28521432001 2024-08-13,00:53:31.000,226,10977193,13445,0,1723510410,13141.934825029988,42.06420258000435,53541.25027872 2024-08-13,00:53:32.000,226,10977184,13365,0,1723510411,13142.17733218999,42.0078095400022,53541.29220144 2024-08-13,00:53:33.000,226,10977193,13445,0,1723510412,13142.37942148999,41.916170850003255,53541.194381760004 2024-08-13,00:53:34.000,226,10977165,13445,0,1723510413,13142.514147689995,41.88092519999918,53541.215343120006 2024-08-13,00:53:35.000,226,10977186,13725,0,1723510414,13142.5882471,41.83863042000303,53541.18040752 2024-08-13,00:53:36.000,226,10977161,13405,0,1723510415,13142.62866496,41.817483029997675,53541.20136888 2024-08-13,00:53:37.000,226,10977201,13245,0,1723510416,13142.60845603,41.80338476999896,53541.194381760004 2024-08-13,00:53:38.000,226,10977221,13605,0,1723510417,13142.62192864999,41.78928651000024,53541.1734204 2024-08-13,00:53:39.000,226,10977190,13885,0,1723510418,13142.594983409996,41.7963356399996,53541.11752344001 2024-08-13,00:53:40.000,226,10977167,13445,0,1723510419,13142.5882471,41.817483029997675,53541.12451056 2024-08-13,00:53:41.000,226,10977212,13365,0,1723510420,13142.58151078999,41.83863042000303,53541.07560072 2024-08-13,00:53:42.000,226,10977250,13765,0,1723510421,13142.574774479996,41.859777810001106,53541.07560072 2024-08-13,00:53:43.000,226,10977170,13445,0,1723510422,13142.5882471,41.93026911000197,53541.05463936 2024-08-13,00:53:44.000,226,10977193,13205,0,1723510423,13142.62866496,41.95846562999941,53541.047652240006 2024-08-13,00:53:45.000,226,10977222,13485,0,1723510424,13142.66908282,41.95846562999941,53541.08258784 2024-08-13,00:53:46.000,226,10977225,13525,0,1723510425,13142.722973299991,42.00076041000284,53541.05463936 2024-08-13,00:53:47.000,226,10977232,13565,0,1723510426,13142.857699499997,42.050104319998354,53541.04066512001 2024-08-13,00:53:48.000,226,10977231,13645,0,1723510427,13142.958744149997,42.07830084000307,53540.99175528001 2024-08-13,00:53:49.000,226,10977170,13565,0,1723510428,13143.026107249992,42.099448230001144,53540.928871200005 2024-08-13,00:53:50.000,226,10977194,13685,0,1723510429,13143.147360829993,42.085349970002426,53540.95681968 2024-08-13,00:53:51.000,226,10977242,13405,0,1723510430,13143.214723929988,42.07830084000307,53541.026690880004 2024-08-13,00:53:52.000,226,10977205,13605,0,1723510431,13143.282087029998,42.02190780000092,53541.04066512001 2024-08-13,00:53:53.000,226,10977224,13405,0,1723510432,13143.221460239998,41.95846562999941,53541.01970376001 2024-08-13,00:53:54.000,226,10977263,13405,0,1723510433,13143.228196549993,41.916170850003255,53540.97079392001 2024-08-13,00:53:55.000,226,10977211,13805,0,1723510434,13143.207987619993,41.810433899998316,53540.99874240001 2024-08-13,00:53:56.000,226,10977231,13565,0,1723510435,13143.201251309998,41.75404086000344,53540.88694848 2024-08-13,00:53:57.000,226,10977250,13605,0,1723510436,13143.174306069988,41.71879520999937,53540.879961360006 2024-08-13,00:53:58.000,226,10977257,13765,0,1723510437,13143.187778689993,41.69764782000129,53540.83105152001 2024-08-13,00:53:59.000,226,10977217,13405,0,1723510438,13143.295559649989,41.69764782000129,53540.83803864 2024-08-13,00:54:00.000,226,10977199,13485,0,1723510439,13143.389867989994,41.676500430003216,53540.81707728 2024-08-13,00:54:01.000,226,10977270,13565,0,1723510440,13143.51785787999,41.6624021700045,53540.77515456 2024-08-13,00:54:02.000,226,10977183,13445,0,1723510441,13143.672793009995,41.71174608000001,53540.74720608 2024-08-13,00:54:03.000,226,10977208,13485,0,1723510442,13143.80751921,41.683549560002575,53540.70528336001 2024-08-13,00:54:04.000,226,10977190,13525,0,1723510443,13143.928772790001,41.72584433999873,53540.712270480006 2024-08-13,00:54:05.000,226,10977175,13365,0,1723510444,13143.975926959996,41.6483039099985,53540.6493864 2024-08-13,00:54:06.000,226,10977223,13405,0,1723510445,13143.975926959996,41.6624021700045,53540.593489440005 2024-08-13,00:54:07.000,226,10977226,13285,0,1723510446,13143.915300169996,41.6624021700045,53540.60047656 2024-08-13,00:54:08.000,226,10977205,13605,0,1723510447,13143.74015610999,41.66945130000386,53540.544579600006 2024-08-13,00:54:09.000,226,10977225,13245,0,1723510448,13143.51785787999,41.66945130000386,53540.509644 2024-08-13,00:54:10.000,226,10977212,13565,0,1723510449,13143.315768579989,41.739942600004724,53540.4048372 2024-08-13,00:54:11.000,226,10977228,13405,0,1723510450,13143.093470350002,41.817483029997675,53540.39785008001 2024-08-13,00:54:12.000,226,10977163,13365,0,1723510451,13142.904853669992,41.866826940000465,53540.425798560005 2024-08-13,00:54:13.000,226,10977213,13445,0,1723510452,13142.884644739992,41.923219980002614,53540.36291448 2024-08-13,00:54:14.000,226,10977180,13605,0,1723510453,13142.810545330001,41.98666215000412,53540.27208192 2024-08-13,00:54:15.000,226,10977228,13525,0,1723510454,13142.817281639997,42.043055189998995,53540.31400464 2024-08-13,00:54:16.000,226,10977186,13525,0,1723510455,13142.844226879992,42.11354648999986,53540.21618496 2024-08-13,00:54:17.000,226,10977162,13165,0,1723510456,13142.871172120002,42.11354648999986,53540.090416800005 2024-08-13,00:54:18.000,226,10977206,13445,0,1723510457,13142.891381050002,42.148792140003934,53540.11137816001 2024-08-13,00:54:19.000,226,10977209,13245,0,1723510458,13142.871172120002,42.19108692000009,53540.020545600004 2024-08-13,00:54:20.000,226,10977184,13725,0,1723510459,13142.871172120002,42.15584127000329,53539.98561000001 2024-08-13,00:54:21.000,226,10977239,13325,0,1723510460,13142.770127470001,42.1064973600005,53540.01355848001 2024-08-13,00:54:22.000,226,10977183,13445,0,1723510461,13142.68929175,42.050104319998354,53539.97862288 2024-08-13,00:54:23.000,226,10977215,13445,0,1723510462,13142.5882471,41.97256388999813,53539.93670016 2024-08-13,00:54:24.000,226,10977214,13325,0,1723510463,13142.48046613999,41.93026911000197,53539.803944880005 2024-08-13,00:54:25.000,226,10977233,13445,0,1723510464,13142.473729829995,41.83158129000367,53539.77599640001 2024-08-13,00:54:26.000,226,10977222,13685,0,1723510465,13142.41983934999,41.817483029997675,53539.72009944 2024-08-13,00:54:27.000,226,10977192,13445,0,1723510466,13142.35921255999,41.810433899998316,53539.62227976 2024-08-13,00:54:28.000,226,10977197,13485,0,1723510467,13142.41983934999,41.80338476999896,53539.62227976 2024-08-13,00:54:29.000,226,10977182,13325,0,1723510468,13142.3861578,41.76813912000216,53539.48253736001 2024-08-13,00:54:30.000,226,10977183,13365,0,1723510469,13142.44004827999,41.75404086000344,53539.4266404 2024-08-13,00:54:31.000,226,10977216,13245,0,1723510470,13142.42657566,41.73289346999809,53539.419653280005 2024-08-13,00:54:32.000,226,10977180,13405,0,1723510471,13142.453520899995,41.634205649999785,53539.321833600006 2024-08-13,00:54:33.000,226,10977183,13405,0,1723510472,13142.42657566,41.56371434999892,53539.33580784 2024-08-13,00:54:34.000,226,10977175,13365,0,1723510473,13142.44678459,41.49322304999805,53539.29388512001 2024-08-13,00:54:35.000,226,10977185,13365,0,1723510474,13142.35921255999,41.415682619997824,53539.23100104 2024-08-13,00:54:36.000,226,10977201,13205,0,1723510475,13142.35921255999,41.31699479999952,53539.25894952 2024-08-13,00:54:37.000,226,10977225,13365,0,1723510476,13142.291849459994,41.24650349999865,53539.16811696 2024-08-13,00:54:38.000,226,10977214,13485,0,1723510477,13142.312058389994,41.16191393999907,53539.10523288001 2024-08-13,00:54:39.000,226,10977164,13405,0,1723510478,13142.23795897999,41.056176990001404,53539.06331016 2024-08-13,00:54:40.000,226,10977183,13205,0,1723510479,13142.26490422,40.95044004000374,53539.02837456001 2024-08-13,00:54:41.000,226,10977230,13365,0,1723510480,13142.27837683999,40.830604830000084,53539.02138744 2024-08-13,00:54:42.000,226,10977197,13525,0,1723510481,13142.251431599994,40.70372049000434,53538.93754200001 2024-08-13,00:54:43.000,226,10977201,13245,0,1723510482,13142.231222669994,40.647327450002194,53538.85369656 2024-08-13,00:54:44.000,226,10977201,13245,0,1723510483,13142.21775004999,40.57683615000133,53538.87465792 2024-08-13,00:54:45.000,226,10977188,13165,0,1723510484,13142.17733218999,40.534541369997896,53538.846709440004 2024-08-13,00:54:46.000,226,10977247,13165,0,1723510485,13142.096496469989,40.50634485000046,53538.80478672 2024-08-13,00:54:47.000,226,10977178,13525,0,1723510486,13142.035869679989,40.47814833000302,53538.77683824 2024-08-13,00:54:48.000,226,10977216,13325,0,1723510487,13141.975242889988,40.44995180999831,53538.818760960006 2024-08-13,00:54:49.000,226,10977150,13445,0,1723510488,13141.921352409998,40.421755290000874,53538.748889760005 2024-08-13,00:54:50.000,226,10977205,13605,0,1723510489,13141.887670859993,40.38650964000408,53538.71395416 2024-08-13,00:54:51.000,226,10977249,13605,0,1723510490,13141.840516689997,40.34421486000065,53538.699979920006 2024-08-13,00:54:52.000,226,10977194,13205,0,1723510491,13141.813571450002,40.30192008000449,53538.69299280001 2024-08-13,00:54:53.000,226,10977222,13405,0,1723510492,13141.712526800002,40.224379650004266,53538.630108720005 2024-08-13,00:54:54.000,226,10977183,13125,0,1723510493,13141.550855360001,40.196183129999554,53538.62312160001 2024-08-13,00:54:55.000,226,10977196,13205,0,1723510494,13141.503701189991,40.11864269999933,53538.60914736 2024-08-13,00:54:56.000,226,10977222,13365,0,1723510495,13141.40265653999,40.09749531000125,53538.64408296001 2024-08-13,00:54:57.000,226,10977235,13245,0,1723510496,13141.24772141,40.05520052999782,53538.62312160001 2024-08-13,00:54:58.000,226,10977237,13205,0,1723510497,13141.133204139995,40.06929879000381,53538.56023752 2024-08-13,00:54:59.000,226,10977135,13045,0,1723510498,13140.944587459999,40.05520052999782,53538.532289040006 2024-08-13,00:55:00.000,226,10977192,13245,0,1723510499,13140.843542809998,40.03405313999974,53538.483379200006 2024-08-13,00:55:01.000,226,10977240,13525,0,1723510500,13140.742498159998,40.04815139999846,53538.47639208001 2024-08-13,00:55:02.000,226,10977182,13205,0,1723510501,13140.681871369998,40.07634792000317,53538.43446936001 2024-08-13,00:55:03.000,226,10977220,13205,0,1723510502,13140.621244579997,40.11159356999997,53538.45543072001 2024-08-13,00:55:04.000,226,10977152,13765,0,1723510503,13140.574090410002,40.09749531000125,53538.40652088001 2024-08-13,00:55:05.000,226,10977241,13605,0,1723510504,13140.486518379992,40.11159356999997,53538.38555952001 2024-08-13,00:55:06.000,226,10977215,13205,0,1723510505,13140.452836830002,40.14683922000404,53538.35761104001 2024-08-13,00:55:07.000,226,10977212,13365,0,1723510506,13140.398946349997,40.10454444000061,53538.32966256 2024-08-13,00:55:08.000,226,10977203,13405,0,1723510507,13140.311374320001,40.05520052999782,53538.28075272 2024-08-13,00:55:09.000,226,10977214,13525,0,1723510508,13140.21032967,40.06929879000381,53538.18992016001 2024-08-13,00:55:10.000,226,10977198,13205,0,1723510509,13140.08907609,40.02700401000038,53538.09210048 2024-08-13,00:55:11.000,226,10977227,13165,0,1723510510,13139.92740465,39.99175836000359,53538.11306184 2024-08-13,00:55:12.000,226,10977203,13165,0,1723510511,13139.792678449994,39.98470923000423,53538.05716488 2024-08-13,00:55:13.000,226,10977212,13365,0,1723510512,13139.637743319989,39.92126706000272,53538.00126792001 2024-08-13,00:55:14.000,226,10977188,13365,0,1723510513,13139.529962359993,39.92126706000272,53537.97331944001 2024-08-13,00:55:15.000,226,10977203,13525,0,1723510514,13139.381763539997,39.907168800004,53537.96633232 2024-08-13,00:55:16.000,226,10977222,13365,0,1723510515,13139.287455199992,39.85782489000121,53537.87549976 2024-08-13,00:55:17.000,226,10977226,13365,0,1723510516,13139.199883169997,39.85782489000121,53537.87549976 2024-08-13,00:55:18.000,226,10977183,13085,0,1723510517,13139.145992689992,39.836677500003134,53537.85453840001 2024-08-13,00:55:19.000,226,10977143,13405,0,1723510518,13139.044948039991,39.829628370003775,53537.791654320004 2024-08-13,00:55:20.000,226,10977223,13285,0,1723510519,13139.024739109991,39.773235330001626,53537.77768008 2024-08-13,00:55:21.000,226,10977223,13365,0,1723510520,13138.997793869996,39.723891419998836,53537.812615680006 2024-08-13,00:55:22.000,226,10977202,13445,0,1723510521,13138.90348552999,39.67454751000332,53537.77768008 2024-08-13,00:55:23.000,226,10977190,13165,0,1723510522,13138.80244087999,39.65340011999797,53537.742744480005 2024-08-13,00:55:24.000,226,10977227,13325,0,1723510523,13138.72160515999,39.547663170000305,53537.7497316 2024-08-13,00:55:25.000,226,10977236,13205,0,1723510524,13138.613824199994,39.43487709000328,53537.6798604 2024-08-13,00:55:26.000,226,10977245,13205,0,1723510525,13138.499306929989,39.364385790002416,53537.6099892 2024-08-13,00:55:27.000,226,10977231,13125,0,1723510526,13138.418471209989,39.27274710000347,53537.58204072 2024-08-13,00:55:28.000,226,10977241,13365,0,1723510527,13138.398262279989,39.17405927999789,53537.56806648001 2024-08-13,00:55:29.000,226,10977168,13525,0,1723510528,13138.364580729998,39.11766624000302,53537.51216952 2024-08-13,00:55:30.000,226,10977200,13445,0,1723510529,13138.384789659998,39.04717494000215,53537.47024680001 2024-08-13,00:55:31.000,226,10977201,13285,0,1723510530,13138.404998589998,39.03307668000343,53537.505182400004 2024-08-13,00:55:32.000,226,10977210,13285,0,1723510531,13138.472361689994,38.9907819,53537.47024680001 2024-08-13,00:55:33.000,226,10977221,13245,0,1723510532,13138.53972478999,38.955536250003206,53537.44229832 2024-08-13,00:55:34.000,226,10977215,13405,0,1723510533,13138.573406339994,38.99783102999936,53537.36544 2024-08-13,00:55:35.000,226,10977226,13285,0,1723510534,13138.654242059994,38.97668364000128,53537.35146576001 2024-08-13,00:55:36.000,226,10977204,13245,0,1723510535,13138.694659919995,38.93438885999785,53537.358452880006 2024-08-13,00:55:37.000,226,10977230,13405,0,1723510536,13138.70813254,38.906192340000416,53537.2955688 2024-08-13,00:55:38.000,226,10977234,13445,0,1723510537,13138.72160515999,38.82160278000083,53537.31653016 2024-08-13,00:55:39.000,226,10977211,13285,0,1723510538,13138.714868849995,38.786357130004035,53537.34447864 2024-08-13,00:55:40.000,226,10977171,13365,0,1723510539,13138.78223194999,38.75816060999932,53537.309543040006 2024-08-13,00:55:41.000,226,10977219,13125,0,1723510540,13138.84285873999,38.680620179999096,53537.32351728 2024-08-13,00:55:42.000,226,10977215,13245,0,1723510541,13138.88327659999,38.57488323000143,53537.337491520004 2024-08-13,00:55:43.000,226,10977181,13205,0,1723510542,13138.93043077,38.48324454000249,53537.37242712 2024-08-13,00:55:44.000,226,10977222,13125,0,1723510543,13138.96411231999,38.447998889998416,53537.39338848 2024-08-13,00:55:45.000,226,10977235,13405,0,1723510544,13138.997793869996,38.34226194000075,53537.38640136 2024-08-13,00:55:46.000,226,10977235,13245,0,1723510545,13139.024739109991,38.35636019999947,53537.37242712 2024-08-13,00:55:47.000,226,10977257,13245,0,1723510546,13139.125783759991,38.29291802999796,53537.42133696 2024-08-13,00:55:48.000,226,10977236,12925,0,1723510547,13139.206619479992,38.26472151000053,53537.46325968 2024-08-13,00:55:49.000,226,10977244,13365,0,1723510548,13139.247037339992,38.285868899998604,53537.4353112 2024-08-13,00:55:50.000,226,10977261,13445,0,1723510549,13139.280718889997,38.29291802999796,53537.46325968 2024-08-13,00:55:51.000,226,10977270,13605,0,1723510550,13139.368290919992,38.328163680002035,53537.46325968 2024-08-13,00:55:52.000,226,10977203,13525,0,1723510551,13139.476071880003,38.26472151000053,53537.46325968 2024-08-13,00:55:53.000,226,10977168,13125,0,1723510552,13139.556907599988,38.20832846999838,53537.47024680001 2024-08-13,00:55:54.000,226,10977221,13525,0,1723510553,13139.644479629998,38.22242673000437,53537.48422104 2024-08-13,00:55:55.000,226,10977231,13525,0,1723510554,13139.664688559998,38.17308282000158,53537.505182400004 2024-08-13,00:55:56.000,226,10977255,13285,0,1723510555,13139.657952249989,38.109640650000074,53537.48422104 2024-08-13,00:55:57.000,226,10977202,13445,0,1723510556,13139.651215939994,38.102591520000715,53537.477233920006 2024-08-13,00:55:58.000,226,10977236,13285,0,1723510557,13139.583852839998,38.046198479998566,53537.46325968 2024-08-13,00:55:59.000,226,10977235,13445,0,1723510558,13139.583852839998,38.01095283000177,53537.456272560004 2024-08-13,00:56:00.000,226,10977213,13245,0,1723510559,13139.563643909998,38.01800196000113,53537.51915664001 2024-08-13,00:56:01.000,226,10977221,13245,0,1723510560,13139.583852839998,37.96160891999898,53537.477233920006 2024-08-13,00:56:02.000,226,10977224,13285,0,1723510561,13139.590589149993,37.9404615300009,53537.42133696 2024-08-13,00:56:03.000,226,10977245,13285,0,1723510562,13139.651215939994,37.95455978999962,53537.477233920006 2024-08-13,00:56:04.000,226,10977212,13325,0,1723510563,13139.75899689999,37.98275631000433,53537.46325968 2024-08-13,00:56:05.000,226,10977254,13365,0,1723510564,13139.81962368999,37.98275631000433,53537.51216952 2024-08-13,00:56:06.000,226,10977229,13445,0,1723510565,13139.90719572,37.95455978999962,53537.44229832 2024-08-13,00:56:07.000,226,10977250,12965,0,1723510566,13139.96782251,37.933412400001544,53537.47024680001 2024-08-13,00:56:08.000,226,10977247,13285,0,1723510567,13140.06213084999,37.926363270002184,53537.505182400004 2024-08-13,00:56:09.000,226,10977226,13525,0,1723510568,13140.136230259996,37.96160891999898,53537.526143760006 2024-08-13,00:56:10.000,226,10977220,13245,0,1723510569,13140.25074753,37.94751066000026,53537.47024680001 2024-08-13,00:56:11.000,226,10977200,13165,0,1723510570,13140.378737419996,37.94751066000026,53537.49120816 2024-08-13,00:56:12.000,226,10977241,13165,0,1723510571,13140.533672550002,37.89816675000475,53537.46325968 2024-08-13,00:56:13.000,226,10977209,13445,0,1723510572,13140.675135060003,37.912265010003466,53537.477233920006 2024-08-13,00:56:14.000,226,10977250,13245,0,1723510573,13140.782916019998,37.884068489998754,53537.47024680001 2024-08-13,00:56:15.000,226,10977249,13285,0,1723510574,13140.971532699994,37.869970230000035,53537.526143760006 2024-08-13,00:56:16.000,226,10977225,13525,0,1723510575,13141.092786279994,37.8417737100026,53537.55409224 2024-08-13,00:56:17.000,226,10977244,13245,0,1723510576,13141.254457719995,37.84882284000196,53537.575053600005 2024-08-13,00:56:18.000,226,10977252,13325,0,1723510577,13141.34202974999,37.90521588000411,53537.61697632001 2024-08-13,00:56:19.000,226,10977234,13285,0,1723510578,13141.40939285,37.9404615300009,53537.65191192 2024-08-13,00:56:20.000,226,10977206,13085,0,1723510579,13141.496964879996,37.98275631000433,53537.60300208 2024-08-13,00:56:21.000,226,10977197,13165,0,1723510580,13141.598009529996,38.01800196000113,53537.644924800006 2024-08-13,00:56:22.000,226,10977236,13445,0,1723510581,13141.618218459997,38.07439500000328,53537.63793768001 2024-08-13,00:56:23.000,226,10977194,13205,0,1723510582,13141.732735730002,38.102591520000715,53537.672873280004 2024-08-13,00:56:24.000,226,10977259,13285,0,1723510583,13141.806835139992,38.151935430003505,53537.68684752001 2024-08-13,00:56:25.000,226,10977190,13525,0,1723510584,13141.901143479998,38.16603369000222,53537.65191192 2024-08-13,00:56:26.000,226,10977262,13285,0,1723510585,13141.975242889988,38.19423020999966,53537.70082176 2024-08-13,00:56:27.000,226,10977188,13205,0,1723510586,13142.029133369993,38.20127933999902,53537.672873280004 2024-08-13,00:56:28.000,226,10977234,13285,0,1723510587,13142.076287539989,38.22242673000437,53537.742744480005 2024-08-13,00:56:29.000,226,10977266,13405,0,1723510588,13142.163859569999,38.23652499000309,53537.79864144 2024-08-13,00:56:30.000,226,10977181,13285,0,1723510589,13142.28511315,38.271770639999886,53537.77768008 2024-08-13,00:56:31.000,226,10977221,13245,0,1723510590,13142.42657566,38.35636019999947,53537.812615680006 2024-08-13,00:56:32.000,226,10977224,13285,0,1723510591,13142.50067506999,38.46209715000441,53537.910435360005 2024-08-13,00:56:33.000,226,10977197,13285,0,1723510592,13142.60845603,38.511441059999925,53537.910435360005 2024-08-13,00:56:34.000,226,10977269,13285,0,1723510593,13142.655610199996,38.58193236000079,53537.959345200004 2024-08-13,00:56:35.000,226,10977223,12925,0,1723510594,13142.729709610001,38.63832540000294,53537.96633232 2024-08-13,00:56:36.000,226,10977255,13325,0,1723510595,13142.763391159991,38.70176757000445,53537.9244096 2024-08-13,00:56:37.000,226,10977179,13365,0,1723510596,13142.891381050002,38.72291496000253,53537.980306560006 2024-08-13,00:56:38.000,226,10977214,13205,0,1723510597,13142.972216770002,38.75111147999996,53538.04319064 2024-08-13,00:56:39.000,226,10977236,13005,0,1723510598,13143.039579869997,38.786357130004035,53538.04319064 2024-08-13,00:56:40.000,226,10977250,13125,0,1723510599,13143.214723929988,38.80750452000211,53538.07113912001 2024-08-13,00:56:41.000,226,10977253,13445,0,1723510600,13143.268614409993,38.779308000004676,53538.1340232 2024-08-13,00:56:42.000,226,10977209,13285,0,1723510601,13143.410076919994,38.8568484300049,53538.1340232 2024-08-13,00:56:43.000,226,10977237,13285,0,1723510602,13143.56501205,38.82160278000083,53538.22485576 2024-08-13,00:56:44.000,226,10977158,13245,0,1723510603,13143.713210869995,38.84979929999827,53538.25979136 2024-08-13,00:56:45.000,226,10977187,13285,0,1723510604,13143.901827549991,38.83570103999955,53538.294726960004 2024-08-13,00:56:46.000,226,10977244,13205,0,1723510605,13144.029817440001,38.82865191000019,53538.32267544 2024-08-13,00:56:47.000,226,10977224,13165,0,1723510606,13144.151071020002,38.82865191000019,53538.37158528 2024-08-13,00:56:48.000,226,10977222,13445,0,1723510607,13144.319478769998,38.80750452000211,53538.42049512 2024-08-13,00:56:49.000,226,10977203,13365,0,1723510608,13144.467677589993,38.80045539000275,53538.50434056001 2024-08-13,00:56:50.000,226,10977240,13525,0,1723510609,13144.582194859999,38.80750452000211,53538.49735344 2024-08-13,00:56:51.000,226,10977218,13525,0,1723510610,13144.7438663,38.76520973999868,53538.50434056001 2024-08-13,00:56:52.000,226,10977195,13245,0,1723510611,13144.95942821999,38.75111147999996,53538.588186 2024-08-13,00:56:53.000,226,10977200,13125,0,1723510612,13145.094154419996,38.75816060999932,53538.679018560004 2024-08-13,00:56:54.000,226,10977229,13445,0,1723510613,13145.242353239992,38.77225886999804,53538.75587688 2024-08-13,00:56:55.000,226,10977228,13285,0,1723510614,13145.309716340002,38.737013220001245,53538.79081248001 2024-08-13,00:56:56.000,226,10977203,13085,0,1723510615,13145.397288369997,38.70881670000381,53538.867670800006 2024-08-13,00:56:57.000,226,10977212,13205,0,1723510616,13145.444442539992,38.694718439997814,53538.92356776 2024-08-13,00:56:58.000,226,10977232,13165,0,1723510617,13145.464651469993,38.65242366000166,53538.97946472001 2024-08-13,00:56:59.000,226,10977170,13165,0,1723510618,13145.498333019998,38.65947279000102,53539.09125864 2024-08-13,00:57:00.000,226,10977217,13325,0,1723510619,13145.538750879998,38.62422714000422,53539.17510408001 2024-08-13,00:57:01.000,226,10977244,13285,0,1723510620,13145.599377669998,38.617178010004864,53539.154142720006 2024-08-13,00:57:02.000,226,10977214,13285,0,1723510621,13145.720631249998,38.60307974999887,53539.23798816 2024-08-13,00:57:03.000,226,10977209,13405,0,1723510622,13145.821675899999,38.58193236000079,53539.27292376001 2024-08-13,00:57:04.000,226,10977217,13165,0,1723510623,13145.98334734,38.58193236000079,53539.349782080004 2024-08-13,00:57:05.000,226,10977228,13325,0,1723510624,13146.111337229995,38.58193236000079,53539.4266404 2024-08-13,00:57:06.000,226,10977215,13085,0,1723510625,13146.23932711999,38.57488323000143,53539.44760176 2024-08-13,00:57:07.000,226,10977207,13365,0,1723510626,13146.360580699991,38.518490189999284,53539.52446008 2024-08-13,00:57:08.000,226,10977231,13085,0,1723510627,13146.515515829997,38.497342800001206,53539.59433128 2024-08-13,00:57:09.000,226,10977216,13365,0,1723510628,13146.623296789992,38.518490189999284,53539.73407368 2024-08-13,00:57:10.000,226,10977228,13365,0,1723510629,13146.764759299993,38.518490189999284,53539.78298352 2024-08-13,00:57:11.000,226,10977301,12965,0,1723510630,13146.838858709998,38.53963758000464,53539.86682896001 2024-08-13,00:57:12.000,226,10977232,13285,0,1723510631,13146.926430739994,38.58898149000015,53539.94368728001 2024-08-13,00:57:13.000,226,10977221,13245,0,1723510632,13147.000530149999,38.63127627000358,53539.96464864001 2024-08-13,00:57:14.000,226,10977196,13165,0,1723510633,13147.108311109994,38.72291496000253,53540.041506960006 2024-08-13,00:57:15.000,226,10977222,13405,0,1723510634,13147.19588313999,38.75816060999932,53540.15330088001 2024-08-13,00:57:16.000,226,10977207,12925,0,1723510635,13147.25650992999,38.786357130004035,53540.188236480004 2024-08-13,00:57:17.000,226,10977222,13045,0,1723510636,13147.330609339995,38.8568484300049,53540.30003040001 2024-08-13,00:57:18.000,226,10977227,13205,0,1723510637,13147.38449982,38.88504495000234,53540.32797888001 2024-08-13,00:57:19.000,226,10977179,13045,0,1723510638,13147.44512661,38.88504495000234,53540.38387584 2024-08-13,00:57:20.000,226,10977194,13365,0,1723510639,13147.539434949991,38.86389756000426,53540.474708400005 2024-08-13,00:57:21.000,226,10977256,13045,0,1723510640,13147.579852809991,38.88504495000234,53540.523618240004 2024-08-13,00:57:22.000,226,10977254,13125,0,1723510641,13147.653952219996,38.87799582000298,53540.57252808 2024-08-13,00:57:23.000,226,10977224,13325,0,1723510642,13147.741524249992,38.84275016999891,53540.7192576 2024-08-13,00:57:24.000,226,10977239,13085,0,1723510643,13147.909932000002,38.80045539000275,53540.810090160005 2024-08-13,00:57:25.000,226,10977250,13325,0,1723510644,13147.997504029998,38.737013220001245,53540.85201288001 2024-08-13,00:57:26.000,226,10977203,13325,0,1723510645,13148.071603439988,38.62422714000422,53540.9638068 2024-08-13,00:57:27.000,226,10977204,13405,0,1723510646,13148.199593329999,38.532588449998,53541.04066512001 2024-08-13,00:57:28.000,226,10977231,13125,0,1723510647,13148.280429049999,38.41275324000162,53541.08258784 2024-08-13,00:57:29.000,226,10977236,13245,0,1723510648,13148.32084691,38.30701629000396,53541.194381760004 2024-08-13,00:57:30.000,226,10977223,13045,0,1723510649,13148.37473738999,38.24357412000245,53541.28521432001 2024-08-13,00:57:31.000,226,10977248,13285,0,1723510650,13148.388210009995,38.17308282000158,53541.45290520001 2024-08-13,00:57:32.000,226,10977245,13205,0,1723510651,13148.40168263,38.088493260002,53541.4878408 2024-08-13,00:57:33.000,226,10977223,13165,0,1723510652,13148.448836799995,37.96865804999834,53541.56469912 2024-08-13,00:57:34.000,226,10977241,13285,0,1723510653,13148.48251835,37.862921100000676,53541.66950592001 2024-08-13,00:57:35.000,226,10977233,13285,0,1723510654,13148.583563,37.79947892999917,53541.76033848001 2024-08-13,00:57:36.000,226,10977186,13085,0,1723510655,13148.63745347999,37.73603675999766,53541.90706800001 2024-08-13,00:57:37.000,226,10977216,13245,0,1723510656,13148.67787133999,37.65849633000471,53541.96296496 2024-08-13,00:57:38.000,226,10977244,13285,0,1723510657,13148.772179679996,37.63029981,53542.053797520006 2024-08-13,00:57:39.000,226,10977233,13245,0,1723510658,13148.879960639992,37.55275937999977,53542.19353992001 2024-08-13,00:57:40.000,226,10977175,13285,0,1723510659,13149.014686839997,37.4963663400049,53542.31232096001 2024-08-13,00:57:41.000,226,10977205,12925,0,1723510660,13149.082049939992,37.411776779998036,53542.35424368 2024-08-13,00:57:42.000,226,10977251,13005,0,1723510661,13149.230248759988,37.31308895999973,53542.50097320001 2024-08-13,00:57:43.000,226,10977235,13445,0,1723510662,13149.331293409989,37.27079418000358,53542.63372848 2024-08-13,00:57:44.000,226,10977236,13365,0,1723510663,13149.445810679994,37.17915549000463,53542.79443224001 2024-08-13,00:57:45.000,226,10977226,13365,0,1723510664,13149.459283299999,37.15800809999928,53542.89923904 2024-08-13,00:57:46.000,226,10977235,13165,0,1723510665,13149.47275591999,37.08751679999841,53542.89923904 2024-08-13,00:57:47.000,226,10977234,13205,0,1723510666,13149.466019609994,37.01702550000482,53543.004045839996 2024-08-13,00:57:48.000,226,10977257,13325,0,1723510667,13149.378447579998,36.98177985000075,53543.12282688 2024-08-13,00:57:49.000,226,10977194,13165,0,1723510668,13149.351502339989,36.86194464000437,53543.22064656001 2024-08-13,00:57:50.000,226,10977211,13245,0,1723510669,13149.324557099993,36.72801117000199,53543.33244048 2024-08-13,00:57:51.000,226,10977254,13405,0,1723510670,13149.277402929998,36.601126829998975,53543.46519576001 2024-08-13,00:57:52.000,226,10977219,13365,0,1723510671,13149.257193999998,36.481291620002594,53543.55602832001 2024-08-13,00:57:53.000,226,10977193,13245,0,1723510672,13149.284139239993,36.375554669997655,53543.70275784001 2024-08-13,00:57:54.000,226,10977223,13205,0,1723510673,13149.371711269989,36.34735815000022,53543.77262904001 2024-08-13,00:57:55.000,226,10977240,13165,0,1723510674,13149.479492229999,36.34030902000086,53543.87044872001 2024-08-13,00:57:56.000,226,10977199,13245,0,1723510675,13149.647899979995,36.38260380000429,53543.96826840001 2024-08-13,00:57:57.000,226,10977207,13325,0,1723510676,13149.79609879999,36.417849450001086,53544.10801080001 2024-08-13,00:57:58.000,226,10977185,13445,0,1723510677,13149.957770239991,36.431947709999804,53544.20583048001 2024-08-13,00:57:59.000,226,10977211,13285,0,1723510678,13150.092496439996,36.44604596999852,53544.32461152001 2024-08-13,00:58:00.000,226,10977204,13085,0,1723510679,13150.193541089997,36.43899683999916,53544.450379680005 2024-08-13,00:58:01.000,226,10977224,12925,0,1723510680,13150.267640500002,36.431947709999804,53544.5971092 2024-08-13,00:58:02.000,226,10977186,12925,0,1723510681,13150.254167879997,36.375554669997655,53544.72287736 2024-08-13,00:58:03.000,226,10977161,13005,0,1723510682,13150.254167879997,36.38260380000429,53544.82768416001 2024-08-13,00:58:04.000,226,10977210,13005,0,1723510683,13150.240695259992,36.3332598900015,53544.93947808 2024-08-13,00:58:05.000,226,10977224,12885,0,1723510684,13150.186804780002,36.30506337000406,53545.051272000004 2024-08-13,00:58:06.000,226,10977207,13405,0,1723510685,13150.139650609992,36.29096510999807,53545.12813032 2024-08-13,00:58:07.000,226,10977211,13085,0,1723510686,13150.132914299997,36.28391597999871,53545.24691136 2024-08-13,00:58:08.000,226,10977231,13285,0,1723510687,13150.119441679992,36.31916163000278,53545.35171816 2024-08-13,00:58:09.000,226,10977220,13085,0,1723510688,13150.085760130001,36.35440727999958,53545.41460224 2024-08-13,00:58:10.000,226,10977200,13165,0,1723510689,13150.058814889991,36.431947709999804,53545.56133176 2024-08-13,00:58:11.000,226,10977232,13245,0,1723510690,13150.025133340001,36.481291620002594,53545.603254480004 2024-08-13,00:58:12.000,226,10977248,13085,0,1723510691,13149.957770239991,36.5447337900041,53545.69408704001 2024-08-13,00:58:13.000,226,10977185,13205,0,1723510692,13149.937561309991,36.62932335000369,53545.84780368 2024-08-13,00:58:14.000,226,10977254,13165,0,1723510693,13149.849989279995,36.67161812999984,53545.938636240004 2024-08-13,00:58:15.000,226,10977249,13125,0,1723510694,13149.77588986999,36.657519870001124,53546.02248168 2024-08-13,00:58:16.000,226,10977216,13285,0,1723510695,13149.74220832,36.72096204000263,53546.078378640006 2024-08-13,00:58:17.000,226,10977197,13085,0,1723510696,13149.688317839995,36.77735508000478,53546.21812104001 2024-08-13,00:58:18.000,226,10977163,13285,0,1723510697,13149.668108909995,36.80555160000222,53546.35087632 2024-08-13,00:58:19.000,226,10977190,13085,0,1723510698,13149.57380056999,36.85489550999773,53546.42773464 2024-08-13,00:58:20.000,226,10977146,13245,0,1723510699,13149.567064259994,36.91128854999988,53546.49760584 2024-08-13,00:58:21.000,226,10977179,13245,0,1723510700,13149.47275591999,36.93243593999796,53546.56747704 2024-08-13,00:58:22.000,226,10977209,13365,0,1723510701,13149.331293409989,36.96063246000267,53546.679270960005 2024-08-13,00:58:23.000,226,10977200,12925,0,1723510702,13149.203303519993,36.96768159000203,53546.777090640004 2024-08-13,00:58:24.000,226,10977245,13045,0,1723510703,13149.028159460002,36.91833767999924,53546.95875576001 2024-08-13,00:58:25.000,226,10977233,13045,0,1723510704,13148.853015399996,36.868993770003726,53547.07753680001 2024-08-13,00:58:26.000,226,10977216,13085,0,1723510705,13148.758707059991,36.77735508000478,53547.147408 2024-08-13,00:58:27.000,226,10977195,13285,0,1723510706,13148.60377193,36.72096204000263,53547.22426632001 2024-08-13,00:58:28.000,226,10977225,13005,0,1723510707,13148.509463589995,36.63637248000305,53547.2871504 2024-08-13,00:58:29.000,226,10977188,13125,0,1723510708,13148.43536417999,36.657519870001124,53547.36400872 2024-08-13,00:58:30.000,226,10977185,12925,0,1723510709,13148.408418939995,36.6786672599992,53547.447854160004 2024-08-13,00:58:31.000,226,10977199,13605,0,1723510710,13148.35452845999,36.74915856000007,53547.55964808001 2024-08-13,00:58:32.000,226,10977212,13245,0,1723510711,13148.300637979999,36.89719029000116,53547.59458368 2024-08-13,00:58:33.000,226,10977228,13125,0,1723510712,13148.280429049999,37.009976369998185,53547.66445488 2024-08-13,00:58:34.000,226,10977179,13365,0,1723510713,13148.31411059999,37.08046766999905,53547.734326080004 2024-08-13,00:58:35.000,226,10977221,13285,0,1723510714,13148.37473738999,37.17915549000463,53547.79721016001 2024-08-13,00:58:36.000,226,10977190,13405,0,1723510715,13148.42189156,37.235548529999505,53547.86009424 2024-08-13,00:58:37.000,226,10977213,13245,0,1723510716,13148.44210049,37.30603983000037,53547.91599120001 2024-08-13,00:58:38.000,226,10977216,13285,0,1723510717,13148.53640882999,37.36948200000188,53548.06272072001 2024-08-13,00:58:39.000,226,10977173,13125,0,1723510718,13148.53640882999,37.39767851999932,53548.13259192001 2024-08-13,00:58:40.000,226,10977221,13085,0,1723510719,13148.590299309995,37.3835802600006,53548.17451464 2024-08-13,00:58:41.000,226,10977195,13125,0,1723510720,13148.570090379995,37.36243287000252,53548.2653472 2024-08-13,00:58:42.000,226,10977203,12925,0,1723510721,13148.469045729995,37.35538374000316,53548.34919264001 2024-08-13,00:58:43.000,226,10977253,13245,0,1723510722,13148.388210009995,37.32013808999909,53548.4400252 2024-08-13,00:58:44.000,226,10977169,12965,0,1723510723,13148.27369273999,37.30603983000037,53548.46797368001 2024-08-13,00:58:45.000,226,10977181,13245,0,1723510724,13148.145702849994,37.29899070000101,53548.55181912 2024-08-13,00:58:46.000,226,10977223,13285,0,1723510725,13148.004240339993,37.235548529999505,53548.65662592 2024-08-13,00:58:47.000,226,10977198,13325,0,1723510726,13147.815623659997,37.20735201000207,53548.740471360004 2024-08-13,00:58:48.000,226,10977215,13245,0,1723510727,13147.606798050001,37.16505722999864,53548.80335544001 2024-08-13,00:58:49.000,226,10977188,13045,0,1723510728,13147.472071849996,37.108664190003765,53548.79636832 2024-08-13,00:58:50.000,226,10977223,13325,0,1723510729,13147.32387303,37.08751679999841,53548.84527816 2024-08-13,00:58:51.000,226,10977171,13285,0,1723510730,13147.18241052,37.0381728900029,53548.87322664 2024-08-13,00:58:52.000,226,10977202,13085,0,1723510731,13147.047684319994,37.04522202000226,53548.894188 2024-08-13,00:58:53.000,226,10977215,13245,0,1723510732,13146.953375979989,37.04522202000226,53548.95008496001 2024-08-13,00:58:54.000,226,10977202,13285,0,1723510733,13146.852331329988,37.066369410000334,53548.929123600006 2024-08-13,00:58:55.000,226,10977188,13125,0,1723510734,13146.731077750002,37.052271150001616,53549.01995616001 2024-08-13,00:58:56.000,226,10977194,13405,0,1723510735,13146.623296789992,37.002927239998826,53549.06886600001 2024-08-13,00:58:57.000,226,10977205,12845,0,1723510736,13146.528988450002,36.98177985000075,53549.06886600001 2024-08-13,00:58:58.000,226,10977196,13285,0,1723510737,13146.427943800001,36.91128854999988,53549.13175008 2024-08-13,00:58:59.000,226,10977206,13325,0,1723510738,13146.387525940001,36.77735508000478,53549.11078872 2024-08-13,00:59:00.000,226,10977215,13085,0,1723510739,13146.32689915,36.6786672599992,53549.145724320006 2024-08-13,00:59:01.000,226,10977185,13405,0,1723510740,13146.25953604999,36.56588118000218,53549.1736728 2024-08-13,00:59:02.000,226,10977247,13205,0,1723510741,13146.252799739996,36.50948814000003,53549.1736728 2024-08-13,00:59:03.000,226,10977188,13205,0,1723510742,13146.299953909991,36.424898580000445,53549.243544000004 2024-08-13,00:59:04.000,226,10977186,12965,0,1723510743,13146.387525940001,36.38965293000365,53549.35533792001 2024-08-13,00:59:05.000,226,10977201,12965,0,1723510744,13146.495306899997,36.40375119000237,53549.45315760001 2024-08-13,00:59:06.000,226,10977174,12885,0,1723510745,13146.630033100002,36.481291620002594,53549.49508032 2024-08-13,00:59:07.000,226,10977219,13125,0,1723510746,13146.832122399988,36.53063552999811,53549.578925760004 2024-08-13,00:59:08.000,226,10977210,13165,0,1723510747,13146.987057529994,36.57293031000154,53549.648796960006 2024-08-13,00:59:09.000,226,10977207,13045,0,1723510748,13147.15546527999,36.657519870001124,53549.67674544 2024-08-13,00:59:10.000,226,10977209,13285,0,1723510749,13147.26324624,36.69276551999792,53549.76059088001 2024-08-13,00:59:11.000,226,10977151,13045,0,1723510750,13147.35755457999,36.71391291000327,53549.80950072001 2024-08-13,00:59:12.000,226,10977205,13245,0,1723510751,13147.350818269995,36.79850247000286,53549.95623024001 2024-08-13,00:59:13.000,226,10977199,13165,0,1723510752,13147.249773619995,36.86194464000437,53549.942256 2024-08-13,00:59:14.000,226,10977229,13445,0,1723510753,13147.128520039994,36.91833767999924,53550.05404992001 2024-08-13,00:59:15.000,226,10977126,13205,0,1723510754,13146.980321219999,36.98882898000011,53550.033088560005 2024-08-13,00:59:16.000,226,10977233,13125,0,1723510755,13146.791704539988,37.02407463000418,53550.10994688 2024-08-13,00:59:17.000,226,10977201,13325,0,1723510756,13146.576142619997,37.07341853999969,53550.19379232001 2024-08-13,00:59:18.000,226,10977202,13005,0,1723510757,13146.441416419992,37.08046766999905,53550.24270216001 2024-08-13,00:59:19.000,226,10977183,13165,0,1723510758,13146.380789629991,37.04522202000226,53550.26366352001 2024-08-13,00:59:20.000,226,10977172,13365,0,1723510759,13146.394262249996,37.0381728900029,53550.3265476 2024-08-13,00:59:21.000,226,10977182,13325,0,1723510760,13146.441416419992,36.96063246000267,53550.298599120004 2024-08-13,00:59:22.000,226,10977225,13605,0,1723510761,13146.589615240002,36.883092030002445,53550.37545744 2024-08-13,00:59:23.000,226,10977187,13125,0,1723510762,13146.751286680003,36.86194464000437,53550.38244456 2024-08-13,00:59:24.000,226,10977239,13365,0,1723510763,13146.879276569998,36.868993770003726,53550.38244456 2024-08-13,00:59:25.000,226,10977227,13085,0,1723510764,13147.020739079999,36.90423942000052,53550.44532864 2024-08-13,00:59:26.000,226,10977197,13365,0,1723510765,13147.14199266,36.96768159000203,53550.466290000004 2024-08-13,00:59:27.000,226,10977209,13285,0,1723510766,13147.21609206999,37.04522202000226,53550.51519984 2024-08-13,00:59:28.000,226,10977185,13005,0,1723510767,13147.36429089,37.108664190003765,53550.50821272001 2024-08-13,00:59:29.000,226,10977199,13285,0,1723510768,13147.42491768,37.235548529999505,53550.56410968 2024-08-13,00:59:30.000,226,10977171,12925,0,1723510769,13147.431653989996,37.284892440002295,53550.654942240006 2024-08-13,00:59:31.000,226,10977168,12925,0,1723510770,13147.43839029999,37.35538374000316,53550.66192936 2024-08-13,00:59:32.000,226,10977202,13445,0,1723510771,13147.512489709996,37.3835802600006,53550.75974904 2024-08-13,00:59:33.000,226,10977177,13005,0,1723510772,13147.552907569996,37.39062938999996,53550.77372328001 2024-08-13,00:59:34.000,226,10977222,13605,0,1723510773,13147.586589120001,37.468169820000185,53550.84359448001 2024-08-13,00:59:35.000,226,10977186,13085,0,1723510774,13147.647215910001,37.53161199000169,53550.94141416001 2024-08-13,00:59:36.000,226,10977183,12965,0,1723510775,13147.694370079997,37.56685763999849,53550.92743992 2024-08-13,00:59:37.000,226,10977200,13085,0,1723510776,13147.761733179992,37.63029981,53551.01128536001 2024-08-13,00:59:38.000,226,10977208,13285,0,1723510777,13147.822359969992,37.66554546000407,53550.96237552001 2024-08-13,00:59:39.000,226,10977213,12925,0,1723510778,13147.916668309997,37.70784024000022,53551.01128536001 2024-08-13,00:59:40.000,226,10977182,13405,0,1723510779,13148.017712959998,37.77833154000109,53551.06019520001 2024-08-13,00:59:41.000,226,10977179,13125,0,1723510780,13148.098548679998,37.85587197000132,53551.08115656001 2024-08-13,00:59:42.000,226,10977133,13285,0,1723510781,13148.172648089989,37.933412400001544,53551.07416944 2024-08-13,00:59:43.000,226,10977213,13245,0,1723510782,13148.246747499994,37.95455978999962,53551.165002 2024-08-13,00:59:44.000,226,10977223,13165,0,1723510783,13148.300637979999,37.9757071799977,53551.165002 2024-08-13,00:59:45.000,226,10977201,13205,0,1723510784,13148.37473738999,37.96865804999834,53551.165002 2024-08-13,00:59:46.000,226,10977195,13045,0,1723510785,13148.388210009995,37.99685457000305,53551.18596336 2024-08-13,00:59:47.000,226,10977211,12965,0,1723510786,13148.37473738999,37.98980544000369,53551.255834560005 2024-08-13,00:59:48.000,226,10977230,13165,0,1723510787,13148.408418939995,38.03914934999921,53551.28378304 2024-08-13,00:59:49.000,226,10977209,13325,0,1723510788,13148.43536417999,38.07439500000328,53551.31871864001 2024-08-13,00:59:50.000,226,10977214,13085,0,1723510789,13148.40168263,38.144886300004146,53551.36064136 2024-08-13,00:59:51.000,226,10977192,13285,0,1723510790,13148.39494631999,38.24357412000245,53551.325705760006 2024-08-13,00:59:52.000,226,10977165,13085,0,1723510791,13148.40168263,38.36340932999883,53551.31173152 2024-08-13,00:59:53.000,226,10977235,13205,0,1723510792,13148.47578203999,38.3986549800029,53551.36762848001 2024-08-13,00:59:54.000,226,10977244,13005,0,1723510793,13148.49599096999,38.52553931999864,53551.38858984 2024-08-13,00:59:55.000,226,10977223,12925,0,1723510794,13148.59703561999,38.6453745300023,53551.374615600005 2024-08-13,00:59:56.000,226,10977239,13005,0,1723510795,13148.738498129991,38.77225886999804,53551.4095512 2024-08-13,00:59:57.000,226,10977182,13125,0,1723510796,13148.893433259997,38.93438885999785,53551.44448680001 2024-08-13,00:59:58.000,226,10977228,13165,0,1723510797,13149.014686839997,39.06127320000087,53551.4095512 2024-08-13,00:59:59.000,226,10977194,13285,0,1723510798,13149.216776139998,39.188157540003886,53551.43051256 2024-08-13,01:00:00.000,226,10977208,13365,0,1723510799,13149.445810679994,39.322091009998985,53551.43749968001 2024-08-13,01:00:01.000,226,10977199,13605,0,1723510800,13149.647899979995,39.448975350002,53551.472435280004 2024-08-13,01:00:02.000,226,10977208,13285,0,1723510801,13149.829780349995,39.58290882000438,53551.51435800001 2024-08-13,01:00:03.000,226,10977199,13125,0,1723510802,13149.977979169991,39.66749838000396,53551.5492936 2024-08-13,01:00:04.000,226,10977204,13005,0,1723510803,13150.126177990001,39.68864577000204,53551.58422920001 2024-08-13,01:00:05.000,226,10977173,13285,0,1723510804,13150.247431570002,39.773235330001626,53551.58422920001 2024-08-13,01:00:06.000,226,10977246,13205,0,1723510805,13150.395630389998,39.829628370003775,53551.640126160004 2024-08-13,01:00:07.000,226,10977233,13125,0,1723510806,13150.557301829998,39.822579240004416,53551.59820344 2024-08-13,01:00:08.000,226,10977209,13125,0,1723510807,13150.718973269999,39.907168800004,53551.640126160004 2024-08-13,01:00:09.000,226,10977231,13245,0,1723510808,13150.887381019995,39.99175836000359,53551.661087520006 2024-08-13,01:00:11.000,226,10977211,13245,0,1723510810,13151.11641555999,40.0411022699991,53551.77986856001 2024-08-13,01:00:11.000,226,10977181,12845,0,1723510810,13151.237669139991,40.11864269999933,53551.71698448 2024-08-13,01:00:12.000,226,10977166,13125,0,1723510811,13151.412813199997,40.175035740001476,53551.80082992001 2024-08-13,01:00:13.000,226,10977187,13285,0,1723510812,13151.635111429998,40.238477910002985,53551.84973976001 2024-08-13,01:00:14.000,226,10977228,13405,0,1723510813,13151.803519179994,40.25962530000106,53551.81480416 2024-08-13,01:00:15.000,226,10977202,13045,0,1723510814,13151.985399549994,40.30896921000385,53551.87070112001 2024-08-13,01:00:16.000,226,10977244,13085,0,1723510815,13152.11338943999,40.35126399000001,53551.83576552 2024-08-13,01:00:17.000,226,10977246,13165,0,1723510816,13152.25485194999,40.37946051000472,53551.863714 2024-08-13,01:00:18.000,226,10977222,13205,0,1723510817,13152.328951359996,40.365362249998725,53551.88467536 2024-08-13,01:00:19.000,226,10977190,13005,0,1723510818,13152.450204939996,40.31601834000321,53551.89864960001 2024-08-13,01:00:20.000,226,10977230,13125,0,1723510819,13152.510831729996,40.26667443000042,53551.94755944001 2024-08-13,01:00:21.000,226,10977272,13325,0,1723510820,13152.578194829992,40.224379650004266,53551.89166248 2024-08-13,01:00:22.000,226,10977238,13285,0,1723510821,13152.692712099997,40.224379650004266,53551.863714 2024-08-13,01:00:23.000,226,10977232,13205,0,1723510822,13152.921746639993,40.189134000000195,53551.926598080005 2024-08-13,01:00:24.000,226,10977230,13205,0,1723510823,13153.144044869994,40.245527040002344,53551.95454656 2024-08-13,01:00:25.000,226,10977238,13205,0,1723510824,13153.33266154999,40.30192008000449,53551.975507920004 2024-08-13,01:00:26.000,226,10977229,13005,0,1723510825,13153.60211395,40.34421486000065,53552.02441776 2024-08-13,01:00:27.000,226,10977236,13365,0,1723510826,13153.878302659992,40.42880442000023,53552.06634048001 2024-08-13,01:00:28.000,226,10977195,13445,0,1723510827,13154.120809819993,40.54863963000389,53552.0733276 2024-08-13,01:00:29.000,226,10977179,13205,0,1723510828,13154.363316979994,40.68962222999835,53552.045379120005 2024-08-13,01:00:30.000,226,10977238,13085,0,1723510829,13154.67992355,40.83765395999944,53552.17114728 2024-08-13,01:00:31.000,226,10977220,13005,0,1723510830,13154.956112259992,40.95044004000374,53552.18512152001 2024-08-13,01:00:32.000,226,10977232,12805,0,1723510831,13155.232300969998,41.0914226399982,53552.25499272001 2024-08-13,01:00:33.000,226,10977262,13165,0,1723510832,13155.447862889989,41.16191393999907,53552.25499272001 2024-08-13,01:00:34.000,226,10977194,13365,0,1723510833,13155.71731529,41.218306980001216,53552.28992832 2024-08-13,01:00:35.000,226,10977228,13325,0,1723510834,13155.93287720999,41.274700020003365,53552.380760880005 2024-08-13,01:00:36.000,226,10977197,13125,0,1723510835,13156.134966509992,41.39453522999975,53552.310889680004 2024-08-13,01:00:37.000,226,10977226,12765,0,1723510836,13156.357264739992,41.507321310004045,53552.35281240001 2024-08-13,01:00:38.000,226,10977230,13205,0,1723510837,13156.478518319993,41.59191087000363,53552.40172224001 2024-08-13,01:00:39.000,226,10977201,13165,0,1723510838,13156.653662379998,41.71174608000001,53552.49255480001 2024-08-13,01:00:40.000,226,10977224,13285,0,1723510839,13156.86922429999,41.859777810001106,53552.5274904 2024-08-13,01:00:41.000,226,10977224,13245,0,1723510840,13157.05110466999,41.97256388999813,53552.57640024 2024-08-13,01:00:42.000,226,10977203,13325,0,1723510841,13157.280139210001,42.13469387999794,53552.597361600005 2024-08-13,01:00:43.000,226,10977249,13085,0,1723510842,13157.509173749997,42.261578220000956,53552.56941312001 2024-08-13,01:00:44.000,226,10977218,13205,0,1723510843,13157.819044009993,42.3532169099999,53552.646271440004 2024-08-13,01:00:45.000,226,10977228,13205,0,1723510844,13157.98745175999,42.45895386000484,53552.68819416001 2024-08-13,01:00:46.000,226,10977252,13085,0,1723510845,13158.283849399995,42.557641680003144,53552.75806536001 2024-08-13,01:00:47.000,226,10977225,13325,0,1723510846,13158.519620250001,42.64928037000209,53552.7720396 2024-08-13,01:00:48.000,226,10977239,12925,0,1723510847,13158.775600029992,42.74091906000103,53552.80697520001 2024-08-13,01:00:49.000,226,10977210,13245,0,1723510848,13159.078733979994,42.853705139998056,53552.89780776 2024-08-13,01:00:50.000,226,10977253,13365,0,1723510849,13159.37513162,42.853705139998056,53552.86287216 2024-08-13,01:00:51.000,226,10977224,13085,0,1723510850,13159.61763878,42.903049050000845,53552.91876912 2024-08-13,01:00:52.000,226,10977183,12965,0,1723510851,13159.900563800002,42.903049050000845,53552.90479488001 2024-08-13,01:00:53.000,226,10977283,13165,0,1723510852,13160.136334649993,42.92419643999892,53553.00960168 2024-08-13,01:00:54.000,226,10977172,13325,0,1723510853,13160.345160259989,42.99468773999979,53553.051524400005 2024-08-13,01:00:55.000,226,10977249,13325,0,1723510854,13160.51356801,43.00878599999851,53553.07947288 2024-08-13,01:00:56.000,226,10977238,12965,0,1723510855,13160.69544838,43.0228842600045,53553.149344080004 2024-08-13,01:00:57.000,226,10977214,13205,0,1723510856,13160.884065059996,43.02993339000386,53553.17729256 2024-08-13,01:00:58.000,226,10977213,13125,0,1723510857,13161.086154359997,43.05108078000194,53553.19126680001 2024-08-13,01:00:59.000,226,10977200,12925,0,1723510858,13161.288243659998,43.10747382000409,53553.23318952 2024-08-13,01:01:00.000,226,10977193,13285,0,1723510859,13161.476860339993,43.086326429998735,53553.27511224 2024-08-13,01:01:01.000,226,10977190,13005,0,1723510860,13161.62505915999,43.12157208000281,53553.27511224 2024-08-13,01:01:02.000,226,10977218,13005,0,1723510861,13161.800203219995,43.16386685999896,53553.37293192 2024-08-13,01:01:03.000,226,10977245,13285,0,1723510862,13161.87430263,43.17796511999768,53553.35895768001 2024-08-13,01:01:04.000,226,10977167,13085,0,1723510863,13162.042710379996,43.23435815999983,53553.435816000005 2024-08-13,01:01:05.000,226,10977243,13245,0,1723510864,13162.137018720001,43.32599684999877,53553.46376448 2024-08-13,01:01:06.000,226,10977206,13365,0,1723510865,13162.271744919992,43.33304597999813,53553.484725840004 2024-08-13,01:01:07.000,226,10977210,13285,0,1723510866,13162.419943740002,43.34714424000413,53553.45677736001 2024-08-13,01:01:08.000,226,10977211,12925,0,1723510867,13162.561406250003,43.368291630002204,53553.41485464 2024-08-13,01:01:09.000,226,10977175,13245,0,1723510868,13162.763495549989,43.403537279999,53553.49870008001 2024-08-13,01:01:10.000,226,10977214,13165,0,1723510869,13162.96558484999,43.43173380000371,53553.47773872001 2024-08-13,01:01:11.000,226,10977201,13085,0,1723510870,13163.18788307999,43.43878293000307,53553.5406228 2024-08-13,01:01:12.000,226,10977224,12925,0,1723510871,13163.389972379991,43.5163233600033,53553.51966144 2024-08-13,01:01:13.000,226,10977202,13005,0,1723510872,13163.619006920002,43.530421620002016,53553.5406228 2024-08-13,01:01:14.000,226,10977192,13085,0,1723510873,13163.848041459998,43.544519880000735,53553.610494 2024-08-13,01:01:15.000,226,10977239,13365,0,1723510874,13164.056867069994,43.6502568299984,53553.6803652 2024-08-13,01:01:16.000,226,10977248,13125,0,1723510875,13164.29263792,43.73484638999798,53553.65940384 2024-08-13,01:01:17.000,226,10977218,12925,0,1723510876,13164.440836739996,43.763042910002696,53553.69433944001 2024-08-13,01:01:18.000,226,10977259,13165,0,1723510877,13164.609244489991,43.79828855999949,53553.722287920005 2024-08-13,01:01:19.000,226,10977201,13125,0,1723510878,13164.717025450002,43.770092040002055,53553.722287920005 2024-08-13,01:01:20.000,226,10977266,12845,0,1723510879,13164.784388549997,43.770092040002055,53553.73626216 2024-08-13,01:01:21.000,226,10977230,13165,0,1723510880,13164.811333789992,43.74894465000398,53553.75722352 2024-08-13,01:01:22.000,226,10977229,12965,0,1723510881,13164.811333789992,43.79828855999949,53553.785171999996 2024-08-13,01:01:23.000,226,10977192,13085,0,1723510882,13164.851751649992,43.87582898999972,53553.80613336 2024-08-13,01:01:24.000,226,10977207,12925,0,1723510883,13164.959532610002,43.889927249998436,53553.83408184001 2024-08-13,01:01:25.000,226,10977254,13485,0,1723510884,13165.026895709998,43.98156594000466,53553.90395304 2024-08-13,01:01:26.000,226,10977190,12885,0,1723510885,13165.175094529994,44.03795897999953,53553.86901744 2024-08-13,01:01:27.000,226,10977207,13085,0,1723510886,13165.296348109994,44.171892450001906,53553.889978800005 2024-08-13,01:01:28.000,226,10977243,13285,0,1723510887,13165.47149217,44.21418722999806,53553.88299168001 2024-08-13,01:01:29.000,226,10977188,12925,0,1723510888,13165.700526709996,44.25648201000149,53553.87600456 2024-08-13,01:01:30.000,226,10977196,13125,0,1723510889,13165.909352319992,44.31287505000364,53553.889978800005 2024-08-13,01:01:31.000,226,10977268,12885,0,1723510890,13166.131650549993,44.32697331000236,53553.8550432 2024-08-13,01:01:32.000,226,10977211,13205,0,1723510891,13166.313530919993,44.355169829999795,53553.889978800005 2024-08-13,01:01:33.000,226,10977170,13045,0,1723510892,13166.454993429994,44.34107157000108,53553.889978800005 2024-08-13,01:01:34.000,226,10977198,13245,0,1723510893,13166.66381903999,44.36926808999851,53553.98081136001 2024-08-13,01:01:35.000,226,10977243,12925,0,1723510894,13166.75139107,44.355169829999795,53554.02972120001 2024-08-13,01:01:36.000,226,10977223,13165,0,1723510895,13166.91306251,44.355169829999795,53553.987798480004 2024-08-13,01:01:37.000,226,10977237,13085,0,1723510896,13167.047788709991,44.34107157000108,53554.07164392 2024-08-13,01:01:38.000,226,10977227,13365,0,1723510897,13167.142097049997,44.348120700000436,53554.12754088001 2024-08-13,01:01:39.000,226,10977197,13205,0,1723510898,13167.283559559997,44.4186120000013,53554.09959240001 2024-08-13,01:01:40.000,226,10977201,13125,0,1723510899,13167.371131589993,44.460906780004734,53554.09260528 2024-08-13,01:01:41.000,226,10977196,13205,0,1723510900,13167.478912549988,44.524348949998966,53554.12754088001 2024-08-13,01:01:42.000,226,10977208,13205,0,1723510901,13167.512594099993,44.60188937999919,53554.09260528 2024-08-13,01:01:43.000,226,10977168,13125,0,1723510902,13167.573220889994,44.70057720000477,53554.155489360004 2024-08-13,01:01:44.000,226,10977233,13405,0,1723510903,13167.72141970999,44.79926502000308,53554.2393348 2024-08-13,01:01:45.000,226,10977221,13125,0,1723510904,13167.78878281,44.869756320003944,53554.26029616 2024-08-13,01:01:46.000,226,10977211,13085,0,1723510905,13167.95045425,44.89090371000202,53554.21138632 2024-08-13,01:01:47.000,226,10977219,13445,0,1723510906,13168.166016169991,44.9120511000001,53554.288244639996 2024-08-13,01:01:48.000,226,10977229,13245,0,1723510907,13168.415259640002,44.89090371000202,53554.33715448001 2024-08-13,01:01:49.000,226,10977206,13445,0,1723510908,13168.597140010002,44.862707190004585,53554.35112872 2024-08-13,01:01:50.000,226,10977236,13245,0,1723510909,13168.819438239989,44.806314150002436,53554.35811584 2024-08-13,01:01:51.000,226,10977201,13165,0,1723510910,13169.02826385,44.70762633000413,53554.37209008 2024-08-13,01:01:52.000,226,10977249,12965,0,1723510911,13169.14278111999,44.67238068000006,53554.40702568 2024-08-13,01:01:53.000,226,10977217,13085,0,1723510912,13169.344870419991,44.630085900003905,53554.490871120004 2024-08-13,01:01:54.000,226,10977206,13325,0,1723510913,13169.472860310001,44.65123329000198,53554.50484536001 2024-08-13,01:01:55.000,226,10977262,13445,0,1723510914,13169.627795439992,44.630085900003905,53554.53279384001 2024-08-13,01:01:56.000,226,10977242,12845,0,1723510915,13169.782730569998,44.71467546000349,53554.5886908 2024-08-13,01:01:57.000,226,10977251,13085,0,1723510916,13169.978083559989,44.78516676000436,53554.66554912 2024-08-13,01:01:58.000,226,10977233,13005,0,1723510917,13170.15996392999,44.89090371000202,53554.64458776 2024-08-13,01:01:59.000,226,10977235,13205,0,1723510918,13170.34184429999,44.94729675000417,53554.68651048 2024-08-13,01:02:00.000,226,10977236,13005,0,1723510919,13170.604560389991,44.94729675000417,53554.728433200005 2024-08-13,01:02:01.000,226,10977223,13005,0,1723510920,13170.847067549992,44.996640659999684,53554.74240744 2024-08-13,01:02:02.000,226,10977204,12965,0,1723510921,13171.082838399998,44.96139501000289,53554.826252880004 2024-08-13,01:02:03.000,226,10977255,12925,0,1723510922,13171.325345559999,44.92614935999882,53554.88913696001 2024-08-13,01:02:04.000,226,10977191,13205,0,1723510923,13171.56785272,44.813363280001795,53554.91708544001 2024-08-13,01:02:05.000,226,10977227,12845,0,1723510924,13171.81035988,44.73582285000157,53554.993943760004 2024-08-13,01:02:06.000,226,10977207,13085,0,1723510925,13172.052867040002,44.644184160002624,53555.03586648001 2024-08-13,01:02:07.000,226,10977265,13285,0,1723510926,13172.207802169993,44.55254547000368,53555.0777892 2024-08-13,01:02:08.000,226,10977201,13285,0,1723510927,13172.335792059988,44.55959460000304,53555.14067328 2024-08-13,01:02:09.000,226,10977180,13365,0,1723510928,13172.457045639989,44.538447209997685,53555.15464752001 2024-08-13,01:02:10.000,226,10977220,13045,0,1723510929,13172.551353979994,44.594840249999834,53555.182596000006 2024-08-13,01:02:11.000,226,10977217,13165,0,1723510930,13172.59850814999,44.65123329000198,53555.20355736001 2024-08-13,01:02:12.000,226,10977196,12885,0,1723510931,13172.66587125,44.67942980999942,53555.24548008 2024-08-13,01:02:13.000,226,10977197,13325,0,1723510932,13172.733234349995,44.83451066999987,53555.19657024 2024-08-13,01:02:14.000,226,10977253,13205,0,1723510933,13172.82754269,44.95434588000353,53555.25945432 2024-08-13,01:02:15.000,226,10977218,13245,0,1723510934,13172.90837841,45.09532847999799,53555.27342856001 2024-08-13,01:02:16.000,226,10977168,13245,0,1723510935,13173.063313539991,45.23631107999972,53555.25246720001 2024-08-13,01:02:17.000,226,10977235,12845,0,1723510936,13173.204776049992,45.35614629000338,53555.294389919996 2024-08-13,01:02:18.000,226,10977194,13125,0,1723510937,13173.393392730002,45.440735850002966,53555.329325520004 2024-08-13,01:02:19.000,226,10977226,12965,0,1723510938,13173.595482029988,45.51122715000383,53555.34329976001 2024-08-13,01:02:20.000,226,10977222,13285,0,1723510939,13173.784098709999,45.59581671000342,53555.357274 2024-08-13,01:02:21.000,226,10977232,13125,0,1723510940,13173.94577015,45.72270104999916,53555.33631264 2024-08-13,01:02:22.000,226,10977178,13245,0,1723510941,13174.08049634999,45.77204496000195,53555.40618384 2024-08-13,01:02:23.000,226,10977183,13165,0,1723510942,13174.22869517,45.87778190999961,53555.42015808001 2024-08-13,01:02:24.000,226,10977217,13085,0,1723510943,13174.356685059996,46.00466625000263,53555.37823536 2024-08-13,01:02:25.000,226,10977228,12965,0,1723510944,13174.430784470002,46.13859971999773,53555.41317096 2024-08-13,01:02:26.000,226,10977191,12925,0,1723510945,13174.531829120002,46.18089450000116,53555.44111944001 2024-08-13,01:02:27.000,226,10977236,13285,0,1723510946,13174.558774359997,46.23728754000331,53555.39220960001 2024-08-13,01:02:28.000,226,10977221,13205,0,1723510947,13174.605928529993,46.272533190000104,53555.44111944001 2024-08-13,01:02:29.000,226,10977201,12925,0,1723510948,13174.599192219997,46.258434930001386,53555.41317096 2024-08-13,01:02:30.000,226,10977257,12965,0,1723510949,13174.612664840002,46.23728754000331,53555.41317096 2024-08-13,01:02:31.000,226,10977176,13125,0,1723510950,13174.605928529993,46.265484060000745,53555.50400352 2024-08-13,01:02:32.000,226,10977212,13325,0,1723510951,13174.592455910002,46.27958231999946,53555.448106560005 2024-08-13,01:02:33.000,226,10977250,13285,0,1723510952,13174.531829120002,46.32892623000225,53555.43413232 2024-08-13,01:02:34.000,226,10977252,12925,0,1723510953,13174.484674949992,46.41351579000184,53555.448106560005 2024-08-13,01:02:35.000,226,10977201,13085,0,1723510954,13174.444257089992,46.53335099999822,53555.43413232 2024-08-13,01:02:36.000,226,10977221,13205,0,1723510955,13174.477938639997,46.6320388200038,53555.43413232 2024-08-13,01:02:37.000,226,10977211,13205,0,1723510956,13174.525092809992,46.75892315999954,53555.448106560005 2024-08-13,01:02:38.000,226,10977230,12925,0,1723510957,13174.558774359997,46.82236533000105,53555.37823536 2024-08-13,01:02:39.000,226,10977226,13125,0,1723510958,13174.558774359997,46.892856630001916,53555.36426112 2024-08-13,01:02:40.000,226,10977180,13205,0,1723510959,13174.578983289997,46.99154445000022,53555.32233840001 2024-08-13,01:02:41.000,226,10977198,13085,0,1723510960,13174.545301739992,47.076134009999805,53555.31535128 2024-08-13,01:02:42.000,226,10977234,13205,0,1723510961,13174.484674949992,47.125477920002595,53555.24548008 2024-08-13,01:02:43.000,226,10977226,12925,0,1723510962,13174.437520779997,47.15367444000003,53555.19657024 2024-08-13,01:02:44.000,226,10977207,13125,0,1723510963,13174.370157680001,47.2241657400009,53555.22451872001 2024-08-13,01:02:45.000,226,10977221,13045,0,1723510964,13174.302794579991,47.28760791000241,53555.19657024 2024-08-13,01:02:46.000,226,10977196,13005,0,1723510965,13174.215222549996,47.294657040001766,53555.15464752001 2024-08-13,01:02:47.000,226,10977222,13125,0,1723510966,13174.114177899995,47.351050080003915,53555.161634640004 2024-08-13,01:02:48.000,226,10977201,13205,0,1723510967,13174.06702373,47.358099210003274,53555.02189224 2024-08-13,01:02:49.000,226,10977181,13285,0,1723510968,13174.01986955999,47.41449224999815,53555.04984072 2024-08-13,01:02:50.000,226,10977176,12925,0,1723510969,13173.992924319995,47.40039398999943,53555.08477632001 2024-08-13,01:02:51.000,226,10977205,13085,0,1723510970,13173.95924276999,47.45678703000158,53555.063814960005 2024-08-13,01:02:52.000,226,10977190,13085,0,1723510971,13173.932297529995,47.50613094000437,53555.03586648001 2024-08-13,01:02:53.000,226,10977228,13085,0,1723510972,13173.96597908,47.51318007000373,53555.00791800001 2024-08-13,01:02:54.000,226,10977177,13285,0,1723510973,13173.98618801,47.541376590001164,53555.00093088 2024-08-13,01:02:55.000,226,10977243,13005,0,1723510974,13174.02660587,47.56252397999924,53554.959008159996 2024-08-13,01:02:56.000,226,10977180,13285,0,1723510975,13174.04007848999,47.60481876000267,53554.959008159996 2024-08-13,01:02:57.000,226,10977228,12965,0,1723510976,13174.0468148,47.59776963000331,53554.9729824 2024-08-13,01:02:58.000,226,10977229,13365,0,1723510977,13174.04007848999,47.61891702000139,53554.97996952 2024-08-13,01:02:59.000,226,10977237,13285,0,1723510978,13173.96597908,47.62596615000075,53554.91009832 2024-08-13,01:03:00.000,226,10977200,13285,0,1723510979,13173.932297529995,47.60481876000267,53554.88913696001 2024-08-13,01:03:01.000,226,10977225,12885,0,1723510980,13173.83798918999,47.61186789000203,53554.826252880004 2024-08-13,01:03:02.000,226,10977206,13205,0,1723510981,13173.736944539989,47.66121180000482,53554.86817560001 2024-08-13,01:03:03.000,226,10977223,13085,0,1723510982,13173.622427269998,47.64006440999947,53554.86118848 2024-08-13,01:03:04.000,226,10977236,13205,0,1723510983,13173.494437380003,47.66826093000418,53554.826252880004 2024-08-13,01:03:05.000,226,10977198,13005,0,1723510984,13173.433810590002,47.654162669998186,53554.80529152 2024-08-13,01:03:06.000,226,10977187,13085,0,1723510985,13173.433810590002,47.66121180000482,53554.791317279996 2024-08-13,01:03:07.000,226,10977213,13285,0,1723510986,13173.413601660002,47.64711353999883,53554.81926576001 2024-08-13,01:03:08.000,226,10977229,13285,0,1723510987,13173.413601660002,47.59776963000331,53554.826252880004 2024-08-13,01:03:09.000,226,10977206,13245,0,1723510988,13173.413601660002,47.541376590001164,53554.81926576001 2024-08-13,01:03:10.000,226,10977215,13405,0,1723510989,13173.427074279993,47.484983549999015,53554.84022712001 2024-08-13,01:03:12.000,226,10977235,12885,0,1723510991,13173.454019520002,47.37924660000135,53554.826252880004 2024-08-13,01:03:12.000,226,10977197,13245,0,1723510991,13173.454019520002,47.27350965000369,53554.81227864 2024-08-13,01:03:13.000,226,10977206,13285,0,1723510992,13173.427074279993,47.16777269999875,53554.81926576001 2024-08-13,01:03:14.000,226,10977265,13125,0,1723510993,13173.386656419993,47.083183139999164,53554.826252880004 2024-08-13,01:03:15.000,226,10977222,13285,0,1723510994,13173.292348080002,47.04088836000301,53554.81227864 2024-08-13,01:03:16.000,226,10977207,13245,0,1723510995,13173.231721290002,46.949249670004065,53554.84022712001 2024-08-13,01:03:17.000,226,10977224,13245,0,1723510996,13173.144149259992,46.8787583700032,53554.86118848 2024-08-13,01:03:18.000,226,10977237,13285,0,1723510997,13173.144149259992,46.81531620000169,53554.88913696001 2024-08-13,01:03:19.000,226,10977214,13125,0,1723510998,13173.076786159996,46.81531620000169,53554.88913696001 2024-08-13,01:03:20.000,226,10977202,12965,0,1723510999,13173.103731399991,46.80826707000233,53554.896124080005 2024-08-13,01:03:21.000,226,10977203,13165,0,1723511000,13173.036368299996,46.79416881000361,53554.826252880004 2024-08-13,01:03:22.000,226,10977228,12885,0,1723511001,13173.070049850001,46.80826707000233,53554.86118848 2024-08-13,01:03:23.000,226,10977241,13485,0,1723511002,13173.04984092,46.80826707000233,53554.93105968 2024-08-13,01:03:24.000,226,10977253,12925,0,1723511003,13173.002686749991,46.74482490000082,53554.91708544001 2024-08-13,01:03:25.000,226,10977215,13205,0,1723511004,13173.016159369996,46.7307266400021,53554.91009832 2024-08-13,01:03:26.000,226,10977220,13165,0,1723511005,13172.96226888999,46.667284470000595,53555.00093088 2024-08-13,01:03:27.000,226,10977215,13165,0,1723511006,13172.92858734,46.62498969000444,53555.00093088 2024-08-13,01:03:28.000,226,10977210,13245,0,1723511007,13172.86796055,46.57564578000165,53555.00791800001 2024-08-13,01:03:29.000,226,10977166,12925,0,1723511008,13172.793861139995,46.56859665000229,53555.02189224 2024-08-13,01:03:30.000,226,10977190,13165,0,1723511009,13172.66587125,46.59679316999973,53555.08477632001 2024-08-13,01:03:31.000,226,10977213,13285,0,1723511010,13172.544617669999,46.56154752000293,53555.05682784001 2024-08-13,01:03:32.000,226,10977181,13005,0,1723511011,13172.356000989988,46.59679316999973,53555.07080208 2024-08-13,01:03:33.000,226,10977212,13045,0,1723511012,13172.187593239993,46.63908795000316,53555.04984072 2024-08-13,01:03:34.000,226,10977218,13205,0,1723511013,13172.012449180002,46.667284470000595,53555.0777892 2024-08-13,01:03:35.000,226,10977204,13005,0,1723511014,13171.870986670001,46.69548098999803,53555.0428536 2024-08-13,01:03:36.000,226,10977207,12965,0,1723511015,13171.695842609995,46.723677510002744,53555.04984072 2024-08-13,01:03:37.000,226,10977193,13045,0,1723511016,13171.58806165,46.77302141999826,53555.063814960005 2024-08-13,01:03:38.000,226,10977205,13205,0,1723511017,13171.48028068999,46.78007055000489,53555.11971192 2024-08-13,01:03:39.000,226,10977204,13125,0,1723511018,13171.372499729994,46.77302141999826,53555.112724800005 2024-08-13,01:03:40.000,226,10977250,13245,0,1723511019,13171.264718769999,46.716628380003385,53555.08477632001 2024-08-13,01:03:41.000,226,10977267,13325,0,1723511020,13171.163674119998,46.69548098999803,53555.15464752001 2024-08-13,01:03:42.000,226,10977212,13085,0,1723511021,13171.062629469998,46.63908795000316,53555.10573768001 2024-08-13,01:03:43.000,226,10977210,13365,0,1723511022,13170.948112199992,46.58269491000101,53555.13368616001 2024-08-13,01:03:44.000,226,10977186,13245,0,1723511023,13170.833594930002,46.55449839000357,53555.16862176 2024-08-13,01:03:45.000,226,10977219,13085,0,1723511024,13170.732550280001,46.498105350001424,53555.15464752001 2024-08-13,01:03:46.000,226,10977205,12965,0,1723511025,13170.59108777,46.46285970000463,53555.18958312 2024-08-13,01:03:47.000,226,10977198,13405,0,1723511026,13170.436152639995,46.484007090002706,53555.19657024 2024-08-13,01:03:48.000,226,10977199,13285,0,1723511027,13170.24753596,46.51220361000014,53555.22451872001 2024-08-13,01:03:49.000,226,10977226,13285,0,1723511028,13170.092600829994,46.56154752000293,53555.18958312 2024-08-13,01:03:50.000,226,10977234,13285,0,1723511029,13169.930929389993,46.55449839000357,53555.182596000006 2024-08-13,01:03:51.000,226,10977240,13245,0,1723511030,13169.742312709997,46.59679316999973,53555.22451872001 2024-08-13,01:03:52.000,226,10977184,13245,0,1723511031,13169.533487100001,46.610891429998446,53555.21054448 2024-08-13,01:03:53.000,226,10977215,13085,0,1723511032,13169.29097994,46.617940559997805,53555.22451872001 2024-08-13,01:03:54.000,226,10977212,12965,0,1723511033,13169.04847278,46.68843185999867,53555.2175316 2024-08-13,01:03:55.000,226,10977244,13365,0,1723511034,13168.812701929994,46.667284470000595,53555.19657024 2024-08-13,01:03:56.000,226,10977197,13365,0,1723511035,13168.543249529997,46.674333599999954,53555.23849296 2024-08-13,01:03:57.000,226,10977222,12925,0,1723511036,13168.320951299997,46.667284470000595,53555.24548008 2024-08-13,01:03:58.000,226,10977263,13165,0,1723511037,13168.145807239991,46.674333599999954,53555.25246720001 2024-08-13,01:03:59.000,226,10977179,13165,0,1723511038,13167.997608419995,46.681382729999314,53555.27342856001 2024-08-13,01:04:00.000,226,10977245,13125,0,1723511039,13167.80899174,46.681382729999314,53555.24548008 2024-08-13,01:04:01.000,226,10977222,13325,0,1723511040,13167.654056609994,46.7307266400021,53555.231505840005 2024-08-13,01:04:02.000,226,10977179,13205,0,1723511041,13167.492385169993,46.78007055000489,53555.25945432 2024-08-13,01:04:03.000,226,10977221,12965,0,1723511042,13167.303768489997,46.82941446000041,53555.27342856001 2024-08-13,01:04:04.000,226,10977220,13205,0,1723511043,13167.148833359992,46.906954890000634,53555.30836416 2024-08-13,01:04:05.000,226,10977230,12845,0,1723511044,13166.940007749996,46.99154445000022,53555.2874028 2024-08-13,01:04:06.000,226,10977204,12885,0,1723511045,13166.76486368999,47.076134009999805,53555.294389919996 2024-08-13,01:04:07.000,226,10977209,13125,0,1723511046,13166.576247009994,47.132527050001954,53555.30137704001 2024-08-13,01:04:08.000,226,10977185,13245,0,1723511047,13166.441520809989,47.1889200900041,53555.294389919996 2024-08-13,01:04:09.000,226,10977228,12885,0,1723511048,13166.333739849993,47.23121487000026,53555.30137704001 2024-08-13,01:04:10.000,226,10977156,13445,0,1723511049,13166.178804720003,47.308755300000485,53555.26644144 2024-08-13,01:04:11.000,226,10977198,13085,0,1723511050,13166.064287449997,47.358099210003274,53555.30836416 2024-08-13,01:04:12.000,226,10977189,13205,0,1723511051,13165.969979109992,47.39334486000007,53555.357274 2024-08-13,01:04:13.000,226,10977203,13325,0,1723511052,13165.875670770001,47.46383616000094,53555.38522248 2024-08-13,01:04:14.000,226,10977208,13205,0,1723511053,13165.815043980001,47.484983549999015,53555.38522248 2024-08-13,01:04:15.000,226,10977190,13085,0,1723511054,13165.761153499996,47.4708852900003,53555.4271452 2024-08-13,01:04:16.000,226,10977192,13005,0,1723511055,13165.740944569996,47.45678703000158,53555.4271452 2024-08-13,01:04:17.000,226,10977214,13125,0,1723511056,13165.720735639996,47.44268877000286,53555.399196720005 2024-08-13,01:04:18.000,226,10977230,13125,0,1723511057,13165.660108849996,47.40744311999879,53555.497016400004 2024-08-13,01:04:19.000,226,10977205,13285,0,1723511058,13165.60621836999,47.358099210003274,53555.517977760006 2024-08-13,01:04:20.000,226,10977185,13005,0,1723511059,13165.579273129995,47.38629573000071,53555.52496488 2024-08-13,01:04:21.000,226,10977238,13125,0,1723511060,13165.478228479995,47.40744311999879,53555.54592624 2024-08-13,01:04:22.000,226,10977174,13125,0,1723511061,13165.39065645,47.477934419999656,53555.6018232 2024-08-13,01:04:23.000,226,10977200,12885,0,1723511062,13165.26266655999,47.56252397999924,53555.615797440005 2024-08-13,01:04:24.000,226,10977251,13285,0,1723511063,13165.161621909989,47.62596615000075,53555.629771679996 2024-08-13,01:04:25.000,226,10977223,13085,0,1723511064,13165.020159399988,47.82334179000463,53555.63675880001 2024-08-13,01:04:26.000,226,10977185,13005,0,1723511065,13164.912378439993,47.96432438999909,53555.64374592 2024-08-13,01:04:27.000,226,10977205,13125,0,1723511066,13164.784388549997,48.126454379998904,53555.69265576 2024-08-13,01:04:28.000,226,10977219,13005,0,1723511067,13164.690080209992,48.30973176000407,53555.6716944 2024-08-13,01:04:29.000,226,10977221,13205,0,1723511068,13164.622717109996,48.54235305000475,53555.70663000001 2024-08-13,01:04:30.000,226,10977194,13165,0,1723511069,13164.562090319996,48.732679560002,53555.74855272 2024-08-13,01:04:31.000,226,10977199,12885,0,1723511070,13164.44757304999,48.930055199998606,53555.797462559996 2024-08-13,01:04:32.000,226,10977214,13125,0,1723511071,13164.400418879995,49.155627359999926,53555.69964288 2024-08-13,01:04:33.000,226,10977171,13365,0,1723511072,13164.319583159995,49.35300300000381,53555.685668640006 2024-08-13,01:04:34.000,226,10977239,13005,0,1723511073,13164.178120649995,49.58562429000449,53555.70663000001 2024-08-13,01:04:35.000,226,10977208,13125,0,1723511074,13164.097284929994,49.7829999300011,53555.685668640006 2024-08-13,01:04:36.000,226,10977197,13205,0,1723511075,13164.016449209994,49.9944738300037,53555.734578480005 2024-08-13,01:04:37.000,226,10977230,13125,0,1723511076,13163.881723009988,50.17775121000159,53555.72759136001 2024-08-13,01:04:38.000,226,10977209,13125,0,1723511077,13163.733524189993,50.40332337000291,53555.70663000001 2024-08-13,01:04:39.000,226,10977193,13005,0,1723511078,13163.578589060002,50.57955162000144,53555.62278456 2024-08-13,01:04:40.000,226,10977213,13125,0,1723511079,13163.396708690001,50.78397639000468,53555.685668640006 2024-08-13,01:04:41.000,226,10977163,12765,0,1723511080,13163.23503725,51.00249941999937,53555.71361712 2024-08-13,01:04:42.000,226,10977223,13405,0,1723511081,13163.160937839995,51.256268099998124,53555.664707280004 2024-08-13,01:04:43.000,226,10977182,13205,0,1723511082,13163.03294795,51.474791130000085,53555.615797440005 2024-08-13,01:04:44.000,226,10977245,13005,0,1723511083,13162.891485439999,51.714461550000124,53555.59483608 2024-08-13,01:04:45.000,226,10977199,13125,0,1723511084,13162.770231859999,51.940033710001444,53555.566887600005 2024-08-13,01:04:46.000,226,10977174,13125,0,1723511085,13162.689396139998,52.17265500000212,53555.55291336 2024-08-13,01:04:47.000,226,10977238,13165,0,1723511086,13162.554669939993,52.391178030004085,53555.517977760006 2024-08-13,01:04:48.000,226,10977218,13045,0,1723511087,13162.460361600002,52.61675018999813,53555.50400352 2024-08-13,01:04:49.000,226,10977251,12965,0,1723511088,13162.359316950002,52.84937147999881,53555.48304216 2024-08-13,01:04:51.000,226,10977180,13125,0,1723511089,13162.271744919992,53.06789451000077,53555.43413232 2024-08-13,01:04:52.000,226,10977210,13165,0,1723511090,13162.130282409991,53.27936841000337,53555.45509368 2024-08-13,01:04:53.000,226,10977207,13245,0,1723511091,13161.96861096999,53.441498400003184,53555.41317096 2024-08-13,01:04:54.000,226,10977207,13045,0,1723511092,13161.83388477,53.561333609999565,53555.36426112 2024-08-13,01:04:55.000,226,10977240,13605,0,1723511093,13161.80693952999,53.7023162100013,53555.30836416 2024-08-13,01:04:56.000,226,10977200,12765,0,1723511094,13161.75304905,53.793954900000244,53555.30137704001 2024-08-13,01:04:57.000,226,10977201,13085,0,1723511096,13161.75304905,53.9137901100039,53555.30836416 2024-08-13,01:04:58.000,226,10977234,13005,0,1723511097,13161.739576429994,54.019527060001565,53555.30836416 2024-08-13,01:04:59.000,226,10977207,13085,0,1723511098,13161.678949639994,54.09706749000179,53555.280415680005 2024-08-13,01:05:00.000,226,10977217,13285,0,1723511099,13161.69242226,54.16755879000266,53555.30836416 2024-08-13,01:05:01.000,226,10977184,13205,0,1723511100,13161.672213329999,54.30854139000439,53555.27342856001 2024-08-13,01:05:02.000,226,10977209,13165,0,1723511101,13161.64526808999,54.49181877000228,53555.32233840001 2024-08-13,01:05:03.000,226,10977235,13445,0,1723511102,13161.530750819999,54.66804702000081,53555.30836416 2024-08-13,01:05:04.000,226,10977191,13205,0,1723511103,13161.490332959998,54.837226139999984,53555.30836416 2024-08-13,01:05:05.000,226,10977237,13245,0,1723511104,13161.382551999988,55.02755265000451,53555.294389919996 2024-08-13,01:05:06.000,226,10977169,13125,0,1723511105,13161.328661519998,55.182633509997686,53555.280415680005 2024-08-13,01:05:07.000,226,10977211,13325,0,1723511106,13161.254562109993,55.33771436999814,53555.33631264 2024-08-13,01:05:08.000,226,10977169,13245,0,1723511107,13161.193935319992,55.471647840000514,53555.32233840001 2024-08-13,01:05:09.000,226,10977222,13205,0,1723511108,13161.086154359997,55.59853218000353,53555.33631264 2024-08-13,01:05:10.000,226,10977174,13245,0,1723511109,13161.072681739992,55.697220000001835,53555.32233840001 2024-08-13,01:05:11.000,226,10977176,13125,0,1723511110,13161.012054949992,55.78180956000142,53555.38522248 2024-08-13,01:05:12.000,226,10977218,13325,0,1723511111,13161.018791260001,55.9016447699978,53555.30137704001 2024-08-13,01:05:13.000,226,10977210,13205,0,1723511112,13161.012054949992,55.99328346000402,53555.30137704001 2024-08-13,01:05:14.000,226,10977192,13205,0,1723511113,13161.025527569996,56.07082389000425,53555.2874028 2024-08-13,01:05:15.000,226,10977237,13125,0,1723511114,13161.032263879992,56.24000301000342,53555.357274 2024-08-13,01:05:16.000,226,10977213,13245,0,1723511115,13161.092890669992,56.37393647999852,53555.31535128 2024-08-13,01:05:17.000,226,10977182,12885,0,1723511116,13161.086154359997,56.52196820999961,53555.33631264 2024-08-13,01:05:18.000,226,10977178,13165,0,1723511117,13161.086154359997,56.62770516000455,53555.31535128 2024-08-13,01:05:19.000,226,10977213,13205,0,1723511118,13161.106363289997,56.7193438500035,53555.30137704001 2024-08-13,01:05:20.000,226,10977150,13005,0,1723511119,13161.072681739992,56.8180316700018,53555.32233840001 2024-08-13,01:05:21.000,226,10977180,12845,0,1723511120,13161.065945429997,56.89557210000203,53555.350286880006 2024-08-13,01:05:22.000,226,10977176,13245,0,1723511121,13161.025527569996,57.04360383000312,53555.36426112 2024-08-13,01:05:23.000,226,10977219,13125,0,1723511122,13161.072681739992,57.135242520002066,53555.350286880006 2024-08-13,01:05:24.000,226,10977171,13165,0,1723511123,13161.059209120001,57.26212685999781,53555.462080799996 2024-08-13,01:05:25.000,226,10977237,13285,0,1723511124,13161.052472809992,57.41720771999826,53555.44111944001 2024-08-13,01:05:26.000,226,10977213,12965,0,1723511125,13161.059209120001,57.52999380000256,53555.47605504 2024-08-13,01:05:27.000,226,10977176,13125,0,1723511126,13161.059209120001,57.63573075000022,53555.462080799996 2024-08-13,01:05:28.000,226,10977210,12925,0,1723511127,13161.079418050002,57.741467699997884,53555.44111944001 2024-08-13,01:05:29.000,226,10977178,12885,0,1723511128,13161.106363289997,57.80490986999939,53555.47605504 2024-08-13,01:05:30.000,226,10977213,13325,0,1723511129,13161.193935319992,57.84720465000282,53555.47605504 2024-08-13,01:05:31.000,226,10977173,13165,0,1723511130,13161.193935319992,57.89654855999834,53555.49002928001 2024-08-13,01:05:32.000,226,10977174,13085,0,1723511131,13161.227616869997,57.92474508000305,53555.47605504 2024-08-13,01:05:33.000,226,10977209,13005,0,1723511132,13161.227616869997,57.952941600000486,53555.48304216 2024-08-13,01:05:34.000,226,10977204,13165,0,1723511133,13161.261298420002,57.98113811999792,53555.531952 2024-08-13,01:05:35.000,226,10977274,13285,0,1723511134,13161.348870449998,57.99523638000392,53555.517977760006 2024-08-13,01:05:36.000,226,10977232,13005,0,1723511135,13161.416233549993,57.967039859999204,53555.53893912001 2024-08-13,01:05:37.000,226,10977196,13085,0,1723511136,13161.497069269994,57.91769595000369,53555.58086184 2024-08-13,01:05:38.000,226,10977188,13245,0,1723511137,13161.672213329999,57.89654855999834,53555.63675880001 2024-08-13,01:05:39.000,226,10977244,13245,0,1723511138,13161.759785359995,57.86130291000154,53555.63675880001 2024-08-13,01:05:40.000,226,10977208,13285,0,1723511139,13161.87430263,57.88245029999962,53555.63675880001 2024-08-13,01:05:41.000,226,10977186,13085,0,1723511140,13161.982083589995,57.88949942999898,53555.664707280004 2024-08-13,01:05:42.000,226,10977233,13085,0,1723511141,13162.07639193,57.93179421000241,53555.64374592 2024-08-13,01:05:43.000,226,10977196,12805,0,1723511142,13162.137018720001,57.952941600000486,53555.60881032001 2024-08-13,01:05:44.000,226,10977222,13125,0,1723511143,13162.258272300001,57.952941600000486,53555.62278456 2024-08-13,01:05:45.000,226,10977259,13445,0,1723511144,13162.325635399997,58.002285510003276,53555.65073304 2024-08-13,01:05:46.000,226,10977208,13165,0,1723511145,13162.433416359992,58.03048203000071,53555.72060424 2024-08-13,01:05:47.000,226,10977185,13045,0,1723511146,13162.480570530002,58.05867854999815,53555.77650120001 2024-08-13,01:05:48.000,226,10977232,13365,0,1723511147,13162.520988390002,58.10097333000158,53555.74855272 2024-08-13,01:05:49.000,226,10977184,13085,0,1723511148,13162.547933629998,58.136218979998375,53555.77650120001 2024-08-13,01:05:50.000,226,10977220,13005,0,1723511149,13162.514252079993,58.129169849999016,53555.82541104001 2024-08-13,01:05:51.000,226,10977172,13245,0,1723511150,13162.473834219993,58.178513760001806,53555.83938528 2024-08-13,01:05:52.000,226,10977180,13005,0,1723511151,13162.419943740002,58.25605419000203,53555.83938528 2024-08-13,01:05:53.000,226,10977149,13205,0,1723511152,13162.419943740002,58.31949636000354,53555.83938528 2024-08-13,01:05:54.000,226,10977176,12925,0,1723511153,13162.359316950002,58.45342982999864,53555.832398160004 2024-08-13,01:05:55.000,226,10977236,13285,0,1723511154,13162.285217539997,58.51687200000015,53555.84637240001 2024-08-13,01:05:56.000,226,10977195,13125,0,1723511155,13162.224590749996,58.70014937999804,53555.87432088001 2024-08-13,01:05:57.000,226,10977195,13365,0,1723511156,13162.143755029996,58.84113197999977,53555.902269360005 2024-08-13,01:05:58.000,226,10977189,13125,0,1723511157,13162.083128239996,58.98916371000087,53555.92323072001 2024-08-13,01:05:59.000,226,10977180,13085,0,1723511158,13162.02923775999,59.11604805000388,53555.86733376 2024-08-13,01:06:00.000,226,10977177,13045,0,1723511159,13161.961874659995,59.271128910004336,53555.902269360005 2024-08-13,01:06:01.000,226,10977164,13285,0,1723511160,13161.94840203999,59.412111509998795,53555.90925648 2024-08-13,01:06:02.000,226,10977177,13445,0,1723511161,13161.8540937,59.54604498000117,53555.90925648 2024-08-13,01:06:03.000,226,10977179,13285,0,1723511162,13161.8540937,59.67292932000419,53555.94419208001 2024-08-13,01:06:04.000,226,10977204,13125,0,1723511163,13161.78673059999,59.77866627000185,53555.92323072001 2024-08-13,01:06:05.000,226,10977215,12965,0,1723511164,13161.759785359995,59.870304960000794,53555.93720496 2024-08-13,01:06:06.000,226,10977178,13205,0,1723511165,13161.71263119,59.94079626000166,53555.951179200005 2024-08-13,01:06:07.000,226,10977175,12925,0,1723511166,13161.66547701999,60.01128756000253,53555.93720496 2024-08-13,01:06:08.000,226,10977169,13085,0,1723511167,13161.591377609999,60.095877120002115,53555.965153439996 2024-08-13,01:06:09.000,226,10977183,12965,0,1723511168,13161.497069269994,60.145221030004905,53555.90925648 2024-08-13,01:06:10.000,226,10977231,13125,0,1723511169,13161.456651409993,60.19456494000042,53555.9162436 2024-08-13,01:06:11.000,226,10977191,13165,0,1723511170,13161.409497239998,60.22981059000449,53555.881308 2024-08-13,01:06:12.000,226,10977182,13245,0,1723511171,13161.355606759993,60.272105370000645,53555.89528224001 2024-08-13,01:06:13.000,226,10977191,13125,0,1723511172,13161.335397829993,60.25095798000257,53555.93720496 2024-08-13,01:06:14.000,226,10977157,13085,0,1723511173,13161.315188899993,60.28620362999936,53555.94419208001 2024-08-13,01:06:15.000,226,10977233,12925,0,1723511174,13161.274771039993,60.279154500000004,53555.951179200005 2024-08-13,01:06:16.000,226,10977194,13205,0,1723511175,13161.261298420002,60.25800711000193,53555.95816632 2024-08-13,01:06:17.000,226,10977196,12845,0,1723511176,13161.241089490002,60.279154500000004,53555.93720496 2024-08-13,01:06:18.000,226,10977180,13085,0,1723511177,13161.187199009997,60.265056240001286,53555.93021784 2024-08-13,01:06:19.000,226,10977227,13045,0,1723511178,13161.166990079997,60.30030188999808,53555.93720496 2024-08-13,01:06:20.000,226,10977238,12925,0,1723511179,13161.119835910002,60.35669493000023,53555.97214056001 2024-08-13,01:06:21.000,226,10977194,13005,0,1723511180,13161.079418050002,60.40603884000302,53555.951179200005 2024-08-13,01:06:22.000,226,10977185,13045,0,1723511181,13160.998582330001,60.455382749998535,53556.000089040004 2024-08-13,01:06:23.000,226,10977236,13085,0,1723511182,13160.958164470001,60.504726660001324,53555.965153439996 2024-08-13,01:06:24.000,226,10977181,13085,0,1723511183,13160.911010299991,60.547021440004755,53555.965153439996 2024-08-13,01:06:25.000,226,10977257,13125,0,1723511184,13160.87732875,60.61751273999835,53555.99310192001 2024-08-13,01:06:26.000,226,10977233,13245,0,1723511185,13160.81670196,60.64570926000306,53555.95816632 2024-08-13,01:06:27.000,226,10977133,12725,0,1723511186,13160.7762841,60.71620056000393,53555.95816632 2024-08-13,01:06:28.000,226,10977183,13405,0,1723511187,13160.69544838,60.75849534000008,53556.00707616 2024-08-13,01:06:29.000,226,10977180,13245,0,1723511188,13160.65503052,60.76554446999944,53556.00707616 2024-08-13,01:06:30.000,226,10977252,13565,0,1723511189,13160.55398587,60.81488838000223,53556.021050400006 2024-08-13,01:06:31.000,226,10977188,13085,0,1723511190,13160.47315015,60.850134029999026,53556.021050400006 2024-08-13,01:06:32.000,226,10977225,13525,0,1723511191,13160.378841809994,60.89242881000246,53556.01406328001 2024-08-13,01:06:33.000,226,10977189,13045,0,1723511192,13160.284533469989,60.962920110003324,53556.000089040004 2024-08-13,01:06:34.000,226,10977171,13125,0,1723511193,13160.203697749988,61.02636228000483,53555.99310192001 2024-08-13,01:06:35.000,226,10977240,13005,0,1723511194,13160.122862030003,61.11800097000378,53555.9162436 2024-08-13,01:06:36.000,226,10977201,12925,0,1723511195,13160.015081069992,61.188492270004645,53555.89528224001 2024-08-13,01:06:37.000,226,10977154,13365,0,1723511196,13159.920772730002,61.26603270000487,53555.94419208001 2024-08-13,01:06:38.000,226,10977167,13085,0,1723511197,13159.759101290001,61.39291704000061,53555.87432088001 2024-08-13,01:06:39.000,226,10977188,13085,0,1723511198,13159.691738189991,61.491604859998915,53555.90925648 2024-08-13,01:06:40.000,226,10977196,13125,0,1723511199,13159.604166159996,61.61848920000193,53555.87432088001 2024-08-13,01:06:41.000,226,10977168,13325,0,1723511200,13159.4963852,61.759471800003666,53555.82541104001 2024-08-13,01:06:42.000,226,10977214,13125,0,1723511201,13159.37513162,61.85815962000197,53555.76252696 2024-08-13,01:06:43.000,226,10977219,13285,0,1723511202,13159.26735065999,61.97094569999899,53555.76252696 2024-08-13,01:06:44.000,226,10977166,13205,0,1723511203,13159.18651493999,62.05553525999858,53555.77650120001 2024-08-13,01:06:45.000,226,10977210,13325,0,1723511204,13159.038316119993,62.168321340002876,53555.74855272 2024-08-13,01:06:46.000,226,10977200,13085,0,1723511205,13158.937271469993,62.28815654999926,53555.69265576 2024-08-13,01:06:47.000,226,10977173,13085,0,1723511206,13158.816017889993,62.37274610999884,53555.69964288 2024-08-13,01:06:48.000,226,10977174,13045,0,1723511207,13158.728445859997,62.42209002000163,53555.64374592 2024-08-13,01:06:49.000,226,10977177,13205,0,1723511208,13158.580247040001,62.49963045000186,53555.62278456 2024-08-13,01:06:50.000,226,10977277,13125,0,1723511209,13158.445520839996,62.584220010001445,53555.55990048001 2024-08-13,01:06:51.000,226,10977186,13165,0,1723511210,13158.31753095,62.67585870000039,53555.62278456 2024-08-13,01:06:52.000,226,10977183,13285,0,1723511211,13158.223222609995,62.760448259999976,53555.52496488 2024-08-13,01:06:53.000,226,10977227,13165,0,1723511212,13158.15585951,62.78159564999805,53555.497016400004 2024-08-13,01:06:54.000,226,10977184,13525,0,1723511213,13158.061551169994,62.83093956000084,53555.45509368 2024-08-13,01:06:55.000,226,10977198,13245,0,1723511214,13157.960506519994,62.8379886900002,53555.43413232 2024-08-13,01:06:56.000,226,10977216,13005,0,1723511215,13157.859461869994,62.8379886900002,53555.37124824001 2024-08-13,01:06:57.000,226,10977162,13205,0,1723511216,13157.771889839998,62.74635000000126,53555.350286880006 2024-08-13,01:06:58.000,226,10977168,13125,0,1723511217,13157.643899950002,62.65471131000231,53555.32233840001 2024-08-13,01:06:59.000,226,10977234,13085,0,1723511218,13157.569800539997,62.584220010001445,53555.37124824001 2024-08-13,01:07:00.000,226,10977175,13085,0,1723511219,13157.468755889997,62.4925813200025,53555.329325520004 2024-08-13,01:07:01.000,226,10977159,13325,0,1723511220,13157.394656479992,62.351598720000766,53555.294389919996 2024-08-13,01:07:02.000,226,10977169,13325,0,1723511221,13157.25993028,62.21766524999839,53555.25246720001 2024-08-13,01:07:03.000,226,10977221,13165,0,1723511222,13157.1386767,62.04848612999922,53555.294389919996 2024-08-13,01:07:04.000,226,10977170,13205,0,1723511223,13157.03763205,61.85111049000261,53555.280415680005 2024-08-13,01:07:05.000,226,10977261,13165,0,1723511224,13157.01068680999,61.66783311000472,53555.24548008 2024-08-13,01:07:06.000,226,10977224,13045,0,1723511225,13156.90964215999,61.47045747000084,53555.25246720001 2024-08-13,01:07:07.000,226,10977164,13045,0,1723511226,13156.88943322999,61.28013096000359,53555.2874028 2024-08-13,01:07:08.000,226,10977199,13045,0,1723511227,13156.85575168,61.06865706000099,53555.26644144 2024-08-13,01:07:09.000,226,10977230,13125,0,1723511228,13156.82880643999,60.82193751000159,53555.25246720001 2024-08-13,01:07:10.000,226,10977225,13325,0,1723511229,13156.86922429999,60.58931622000091,53555.231505840005 2024-08-13,01:07:11.000,226,10977222,13005,0,1723511230,13156.923114779995,60.34259667000151,53555.357274 2024-08-13,01:07:12.000,226,10977172,13125,0,1723511231,13156.97026894999,60.081778860003396,53555.329325520004 2024-08-13,01:07:13.000,226,10977204,12925,0,1723511232,13156.983741569995,59.77161714000249,53555.36426112 2024-08-13,01:07:14.000,226,10977195,12925,0,1723511233,13157.125204079995,59.49670106999838,53555.4271452 2024-08-13,01:07:15.000,226,10977230,13205,0,1723511234,13157.19256717999,59.20063761000347,53555.45509368 2024-08-13,01:07:16.000,226,10977187,13365,0,1723511235,13157.300348140001,58.92572153999936,53555.448106560005 2024-08-13,01:07:17.000,226,10977173,13125,0,1723511236,13157.408129099997,58.70719851000467,53555.52496488 2024-08-13,01:07:18.000,226,10977160,13165,0,1723511237,13157.509173749997,58.474577220003994,53555.615797440005 2024-08-13,01:07:19.000,226,10977173,13045,0,1723511238,13157.569800539997,58.3265454900029,53555.63675880001 2024-08-13,01:07:20.000,226,10977230,13405,0,1723511239,13157.657372569993,58.19966114999988,53555.685668640006 2024-08-13,01:07:21.000,226,10977173,13365,0,1723511240,13157.711263049998,58.10802246000094,53555.734578480005 2024-08-13,01:07:22.000,226,10977215,13205,0,1723511241,13157.765153529988,58.016383770001994,53555.7415656 2024-08-13,01:07:23.000,226,10977236,12925,0,1723511242,13157.785362459988,57.98113811999792,53555.83938528 2024-08-13,01:07:24.000,226,10977182,13205,0,1723511243,13157.744944599988,58.016383770001994,53555.853359520006 2024-08-13,01:07:25.000,226,10977199,13125,0,1723511244,13157.704526740003,58.09392420000222,53555.89528224001 2024-08-13,01:07:26.000,226,10977184,13205,0,1723511245,13157.643899950002,58.20671027999924,53555.87432088001 2024-08-13,01:07:27.000,226,10977171,12885,0,1723511246,13157.576536849992,58.34769288000098,53555.86733376 2024-08-13,01:07:28.000,226,10977183,13205,0,1723511247,13157.583273160002,58.53097025999887,53555.81842392 2024-08-13,01:07:29.000,226,10977181,13285,0,1723511248,13157.583273160002,58.7847389400049,53555.881308 2024-08-13,01:07:30.000,226,10977198,13165,0,1723511249,13157.603482090002,59.02440935999766,53555.89528224001 2024-08-13,01:07:31.000,226,10977192,13285,0,1723511250,13157.637163639993,59.34162020999793,53556.00707616 2024-08-13,01:07:32.000,226,10977164,13445,0,1723511251,13157.650636259998,59.679978450003546,53555.94419208001 2024-08-13,01:07:33.000,226,10977199,13365,0,1723511252,13157.664108880002,59.99014017000445,53555.95816632 2024-08-13,01:07:34.000,226,10977208,13005,0,1723511253,13157.697790429993,60.33554754000215,53556.000089040004 2024-08-13,01:07:35.000,226,10977238,13285,0,1723511254,13157.704526740003,60.680954909999855,53555.99310192001 2024-08-13,01:07:36.000,226,10977207,13285,0,1723511255,13157.744944599988,60.96996924000268,53555.97912768 2024-08-13,01:07:37.000,226,10977185,13165,0,1723511256,13157.711263049998,61.24488530999952,53555.95816632 2024-08-13,01:07:38.000,226,10977183,13125,0,1723511257,13157.738208289993,61.51980138000363,53555.93720496 2024-08-13,01:07:39.000,226,10977192,12965,0,1723511258,13157.664108880002,61.7876683200011,53555.95816632 2024-08-13,01:07:40.000,226,10977209,13165,0,1723511259,13157.603482090002,62.04143699999986,53555.90925648 2024-08-13,01:07:41.000,226,10977166,13245,0,1723511260,13157.522646370002,62.2458617700031,53555.84637240001 2024-08-13,01:07:42.000,226,10977224,13125,0,1723511261,13157.448546959997,62.45733566999843,53555.8114368 2024-08-13,01:07:43.000,226,10977195,13445,0,1723511262,13157.280139210001,62.640613050003594,53555.71361712 2024-08-13,01:07:44.000,226,10977181,13245,0,1723511263,13157.165621939996,62.866185210004915,53555.60881032001 2024-08-13,01:07:45.000,226,10977236,13045,0,1723511264,13157.03089573999,63.02126606999809,53555.50400352 2024-08-13,01:07:46.000,226,10977216,12925,0,1723511265,13156.89616954,63.169297799999185,53555.49002928001 2024-08-13,01:07:47.000,226,10977222,13085,0,1723511266,13156.754707029999,63.35257518000435,53555.399196720005 2024-08-13,01:07:48.000,226,10977164,13205,0,1723511267,13156.586299279988,63.53585256000224,53555.31535128 2024-08-13,01:07:49.000,226,10977210,13005,0,1723511268,13156.424627840002,63.676835160003975,53555.17560888001 2024-08-13,01:07:50.000,226,10977195,13205,0,1723511269,13156.242747470002,63.803719499999715,53555.04984072 2024-08-13,01:07:51.000,226,10977211,13205,0,1723511270,13156.00024031,63.94470210000145,53554.95202104 2024-08-13,01:07:52.000,226,10977181,13285,0,1723511271,13155.79815101,64.08568470000318,53554.826252880004 2024-08-13,01:07:53.000,226,10977207,12925,0,1723511272,13155.61627064,64.18437252000149,53554.71445896 2024-08-13,01:07:54.000,226,10977181,12805,0,1723511273,13155.441126579994,64.32535512000322,53554.60266504001 2024-08-13,01:07:55.000,226,10977170,13245,0,1723511274,13155.306400379988,64.43814120000025,53554.55375520001 2024-08-13,01:07:56.000,226,10977208,13325,0,1723511275,13155.232300969998,64.54387814999791,53554.35112872 2024-08-13,01:07:57.000,226,10977192,13205,0,1723511276,13155.137992629992,64.6566642300022,53554.28125752 2024-08-13,01:07:58.000,226,10977194,13245,0,1723511277,13154.996530119992,64.72010640000371,53554.11356664 2024-08-13,01:07:59.000,226,10977243,13245,0,1723511278,13154.84159499,64.72010640000371,53553.9947856 2024-08-13,01:08:00.000,226,10977173,13125,0,1723511279,13154.686659859995,64.72010640000371,53553.82709472 2024-08-13,01:08:01.000,226,10977189,13285,0,1723511280,13154.51825211,64.68486074999964,53553.7502364 2024-08-13,01:08:02.000,226,10977201,13085,0,1723511281,13154.45088900999,64.70600813999772,53553.57555840001 2024-08-13,01:08:03.000,226,10977227,13205,0,1723511282,13154.363316979994,64.73420466000243,53553.44979024001 2024-08-13,01:08:04.000,226,10977225,12885,0,1723511283,13154.322899119994,64.69895900999836,53553.337996320006 2024-08-13,01:08:05.000,226,10977206,13005,0,1723511284,13154.336371739999,64.63551684000413,53553.21222816001 2024-08-13,01:08:06.000,226,10977262,13245,0,1723511285,13154.34984435999,64.57912380000198,53553.04453728001 2024-08-13,01:08:07.000,226,10977190,13245,0,1723511286,13154.336371739999,64.55092728000454,53552.95370472001 2024-08-13,01:08:08.000,226,10977188,13005,0,1723511287,13154.39699853,64.43814120000025,53552.75107824 2024-08-13,01:08:09.000,226,10977236,13005,0,1723511288,13154.39699853,64.36060077000002,53552.69518128 2024-08-13,01:08:10.000,226,10977217,13085,0,1723511289,13154.464361629995,64.26896208000107,53552.61832296001 2024-08-13,01:08:11.000,226,10977165,13125,0,1723511290,13154.5788789,64.20551990999957,53552.49255480001 2024-08-13,01:08:12.000,226,10977179,12925,0,1723511291,13154.666450929995,64.15617600000405,53552.380760880005 2024-08-13,01:08:13.000,226,10977229,12965,0,1723511292,13154.80117713,64.08568470000318,53552.34582528 2024-08-13,01:08:14.000,226,10977226,13085,0,1723511293,13155.016739049992,64.01519340000232,53552.2480056 2024-08-13,01:08:15.000,226,10977193,13285,0,1723511294,13155.185146800002,64.00814427000296,53552.19210864 2024-08-13,01:08:16.000,226,10977193,13245,0,1723511295,13155.373763479998,64.00814427000296,53552.11525032001 2024-08-13,01:08:17.000,226,10977199,12965,0,1723511296,13155.495017059999,63.97289861999889,53552.05236624 2024-08-13,01:08:18.000,226,10977199,13125,0,1723511297,13155.724051599995,63.979947749998246,53552.03839200001 2024-08-13,01:08:19.000,226,10977189,13205,0,1723511298,13155.87225041999,64.02929166000104,53551.926598080005 2024-08-13,01:08:20.000,226,10977155,12925,0,1723511299,13156.047394479996,64.05748817999847,53551.863714 2024-08-13,01:08:21.000,226,10977222,13205,0,1723511300,13156.209065919997,64.0997829600019,53551.84973976001 2024-08-13,01:08:22.000,226,10977260,13045,0,1723511301,13156.330319499997,64.17732339000213,53551.80082992001 2024-08-13,01:08:23.000,226,10977181,13085,0,1723511302,13156.478518319993,64.20551990999957,53551.75192008001 2024-08-13,01:08:24.000,226,10977207,13285,0,1723511303,13156.613244519998,64.31830599000386,53551.70301024001 2024-08-13,01:08:25.000,226,10977206,12965,0,1723511304,13156.774915959999,64.42404294000153,53551.69602312 2024-08-13,01:08:26.000,226,10977211,13365,0,1723511305,13156.88943322999,64.52977988999919,53551.57025496 2024-08-13,01:08:27.000,226,10977193,13365,0,1723511306,13157.05110466999,64.73420466000243,53551.61217768001 2024-08-13,01:08:28.000,226,10977188,12925,0,1723511307,13157.21951242,64.87518726000417,53551.55628072 2024-08-13,01:08:29.000,226,10977220,13445,0,1723511308,13157.394656479992,65.01616985999863,53551.56326784001 2024-08-13,01:08:30.000,226,10977180,13285,0,1723511309,13157.563064230002,65.21354550000251,53551.472435280004 2024-08-13,01:08:31.000,226,10977186,13165,0,1723511310,13157.771889839998,65.35452810000425,53551.51435800001 2024-08-13,01:08:32.000,226,10977219,13285,0,1723511311,13158.000924379994,65.51665809000406,53551.50038376 2024-08-13,01:08:33.000,226,10977210,13245,0,1723511312,13158.142386889995,65.72108286000002,53551.50737088 2024-08-13,01:08:34.000,226,10977178,13205,0,1723511313,13158.304058329995,65.81977067999833,53551.45147392 2024-08-13,01:08:35.000,226,10977196,13205,0,1723511314,13158.47920239,66.01714632000221,53551.542306480005 2024-08-13,01:08:36.000,226,10977221,13285,0,1723511315,13158.533092869991,66.1651780500033,53551.45846104 2024-08-13,01:08:37.000,226,10977194,13285,0,1723511316,13158.593719659992,66.32025891000376,53551.45147392 2024-08-13,01:08:38.000,226,10977224,13165,0,1723511317,13158.600455970001,66.50353629000165,53551.45846104 2024-08-13,01:08:39.000,226,10977254,13125,0,1723511318,13158.600455970001,66.58107672000187,53551.423525440005 2024-08-13,01:08:40.000,226,10977234,13205,0,1723511319,13158.566774419996,66.72205932000361,53551.39557696001 2024-08-13,01:08:41.000,226,10977213,13325,0,1723511320,13158.613928589992,66.83484540000063,53551.31173152 2024-08-13,01:08:42.000,226,10977212,13125,0,1723511321,13158.661082760002,66.9053367000015,53551.26282168 2024-08-13,01:08:43.000,226,10977241,12925,0,1723511322,13158.654346449992,66.94763147999765,53551.29775728001 2024-08-13,01:08:44.000,226,10977211,13285,0,1723511323,13158.681291690002,66.99697539000044,53551.24186032 2024-08-13,01:08:45.000,226,10977162,13085,0,1723511324,13158.701500620002,66.968778870003,53551.19295048 2024-08-13,01:08:46.000,226,10977215,13205,0,1723511325,13158.694764309992,66.92648408999958,53551.17198912 2024-08-13,01:08:47.000,226,10977227,13285,0,1723511326,13158.674555379992,66.87714018000406,53551.18596336 2024-08-13,01:08:48.000,226,10977204,13245,0,1723511327,13158.701500620002,66.79255062000448,53551.15102776001 2024-08-13,01:08:49.000,226,10977224,13085,0,1723511328,13158.667819069997,66.71501019000425,53551.165002 2024-08-13,01:08:50.000,226,10977205,13285,0,1723511329,13158.735182169992,66.6586171500021,53551.17198912 2024-08-13,01:08:51.000,226,10977220,12965,0,1723511330,13158.735182169992,66.53878193999844,53551.14404064 2024-08-13,01:08:52.000,226,10977200,13205,0,1723511331,13158.762127410002,66.46829064000485,53551.158014880006 2024-08-13,01:08:53.000,226,10977190,13285,0,1723511332,13158.842963130002,66.37665194999863,53551.11609216 2024-08-13,01:08:54.000,226,10977173,13285,0,1723511333,13158.957480399993,66.35550456000055,53551.12307928 2024-08-13,01:08:55.000,226,10977218,13045,0,1723511334,13159.065261359989,66.3132097800044,53551.137053520004 2024-08-13,01:08:56.000,226,10977191,13485,0,1723511335,13159.125888149989,66.24976761000289,53551.07416944 2024-08-13,01:08:57.000,226,10977217,13245,0,1723511336,13159.233669109999,66.25681674000225,53551.088143680005 2024-08-13,01:08:58.000,226,10977214,13205,0,1723511337,13159.381867929995,66.22157108999818,53551.06019520001 2024-08-13,01:08:59.000,226,10977206,13085,0,1723511338,13159.523330439995,66.17927631000202,53551.039233840005 2024-08-13,01:09:00.000,226,10977189,12925,0,1723511339,13159.6984745,66.14403065999795,53550.97634976 2024-08-13,01:09:01.000,226,10977247,13085,0,1723511340,13159.806255459996,66.10878501000116,53550.9553884 2024-08-13,01:09:02.000,226,10977184,13205,0,1723511341,13159.940981660002,66.12288326999987,53550.969362640004 2024-08-13,01:09:03.000,226,10977211,13245,0,1723511342,13160.048762619997,66.04534283999965,53550.92743992 2024-08-13,01:09:04.000,226,10977216,13205,0,1723511343,13160.149807269998,66.01009719000285,53550.97634976 2024-08-13,01:09:05.000,226,10977185,13165,0,1723511344,13160.250851919998,65.91845850000391,53550.969362640004 2024-08-13,01:09:06.000,226,10977180,13085,0,1723511345,13160.318215019994,65.86911459000112,53550.990324000006 2024-08-13,01:09:07.000,226,10977204,13085,0,1723511346,13160.338423949994,65.79862329000025,53551.00429824 2024-08-13,01:09:08.000,226,10977224,13085,0,1723511347,13160.40578704999,65.71403373000066,53550.96237552001 2024-08-13,01:09:09.000,226,10977235,13045,0,1723511348,13160.42599597999,65.55895287000021,53551.0252596 2024-08-13,01:09:10.000,226,10977265,13125,0,1723511349,13160.439468599994,65.43911766000383,53551.01128536001 2024-08-13,01:09:11.000,226,10977189,12845,0,1723511350,13160.49335908,65.33338070999889,53551.03224672001 2024-08-13,01:09:12.000,226,10977208,13085,0,1723511351,13160.53377694,65.21354550000251,53550.969362640004 2024-08-13,01:09:13.000,226,10977200,13125,0,1723511352,13160.580931109995,65.12190681000357,53550.98333688001 2024-08-13,01:09:14.000,226,10977149,13325,0,1723511353,13160.66850313999,65.01616985999863,53551.01128536001 2024-08-13,01:09:15.000,226,10977231,13165,0,1723511354,13160.71565731,64.86813813000481,53551.01827248 2024-08-13,01:09:16.000,226,10977209,13005,0,1723511355,13160.803229339996,64.74830292000115,53551.01128536001 2024-08-13,01:09:17.000,226,10977200,13285,0,1723511356,13160.91774661,64.60732031999942,53550.990324000006 2024-08-13,01:09:18.000,226,10977195,13285,0,1723511357,13160.991846019991,64.48043598000368,53551.01827248 2024-08-13,01:09:19.000,226,10977218,13205,0,1723511358,13161.126572219997,64.36764989999938,53551.05320808 2024-08-13,01:09:20.000,226,10977174,13325,0,1723511359,13161.281507350002,64.29715859999851,53551.07416944 2024-08-13,01:09:21.000,226,10977237,12925,0,1723511360,13161.409497239998,64.26191295000172,53551.10211792001 2024-08-13,01:09:22.000,226,10977211,13285,0,1723511361,13161.564432369989,64.21256903999893,53551.158014880006 2024-08-13,01:09:23.000,226,10977155,13325,0,1723511362,13161.611586539999,64.1984707800002,53551.18596336 2024-08-13,01:09:24.000,226,10977221,13165,0,1723511363,13161.759785359995,64.20551990999957,53551.18596336 2024-08-13,01:09:25.000,226,10977242,13005,0,1723511364,13161.860830009995,64.26896208000107,53551.18596336 2024-08-13,01:09:26.000,226,10977244,13045,0,1723511365,13161.94840203999,64.33240425000258,53551.19295048 2024-08-13,01:09:27.000,226,10977214,13125,0,1723511366,13162.01576514,64.43814120000025,53551.255834560005 2024-08-13,01:09:28.000,226,10977211,13085,0,1723511367,13162.110073479991,64.54387814999791,53551.33269288 2024-08-13,01:09:29.000,226,10977239,13085,0,1723511368,13162.184172889996,64.62846771000477,53551.31173152 2024-08-13,01:09:30.000,226,10977221,13285,0,1723511369,13162.251535989992,64.76240117999987,53551.36762848001 2024-08-13,01:09:31.000,226,10977218,13285,0,1723511370,13162.291953849992,64.84699073999946,53551.41653832001 2024-08-13,01:09:32.000,226,10977219,13085,0,1723511371,13162.366053259997,64.9386294299984,53551.39557696001 2024-08-13,01:09:33.000,226,10977198,12925,0,1723511372,13162.392998499992,65.03731725000398,53551.38160272 2024-08-13,01:09:34.000,226,10977243,13125,0,1723511373,13162.433416359992,65.1148576800042,53551.45846104 2024-08-13,01:09:35.000,226,10977232,13085,0,1723511374,13162.446888979997,65.12895594000292,53551.45147392 2024-08-13,01:09:36.000,226,10977234,13325,0,1723511375,13162.467097909997,65.16420158999972,53551.52134512 2024-08-13,01:09:37.000,226,10977161,13405,0,1723511376,13162.480570530002,65.21354550000251,53551.58422920001 2024-08-13,01:09:38.000,226,10977221,13045,0,1723511377,13162.460361600002,65.22764376000123,53551.57724208 2024-08-13,01:09:39.000,226,10977211,13045,0,1723511378,13162.467097909997,65.17829984999844,53551.61217768001 2024-08-13,01:09:40.000,226,10977152,13165,0,1723511379,13162.433416359992,65.13600507000228,53551.61217768001 2024-08-13,01:09:41.000,226,10977207,13165,0,1723511380,13162.453625289992,65.0866611599995,53551.65410040001 2024-08-13,01:09:42.000,226,10977201,13125,0,1723511381,13162.453625289992,64.99502247000055,53551.70301024001 2024-08-13,01:09:43.000,226,10977202,13285,0,1723511382,13162.467097909997,64.85403986999881,53551.709997360005 2024-08-13,01:09:44.000,226,10977207,13245,0,1723511383,13162.534461009993,64.71305727000436,53551.73794584 2024-08-13,01:09:45.000,226,10977219,13205,0,1723511384,13162.601824109988,64.63551684000413,53551.77288144001 2024-08-13,01:09:46.000,226,10977197,13285,0,1723511385,13162.648978279998,64.48748511000304,53551.80082992001 2024-08-13,01:09:47.000,226,10977205,12925,0,1723511386,13162.682659829989,64.30420772999787,53551.85672688 2024-08-13,01:09:48.000,226,10977195,13125,0,1723511387,13162.803913409989,64.16322513000341,53551.89864960001 2024-08-13,01:09:49.000,226,10977199,13285,0,1723511388,13162.90495805999,64.05043904999911,53551.94057232001 2024-08-13,01:09:50.000,226,10977230,13125,0,1723511389,13163.03294795,63.93060384000273,53551.98948216001 2024-08-13,01:09:51.000,226,10977211,13445,0,1723511390,13163.10704735999,63.83191602000443,53552.03140488 2024-08-13,01:09:52.000,226,10977215,13045,0,1723511391,13163.25524618,63.73322819999885,53552.0733276 2024-08-13,01:09:53.000,226,10977222,13005,0,1723511392,13163.363027139996,63.683884290003334,53552.143198800004 2024-08-13,01:09:54.000,226,10977195,13405,0,1723511393,13163.517962270002,63.6415895099999,53552.1781344 2024-08-13,01:09:55.000,226,10977215,13245,0,1723511394,13163.666161089997,63.59929473000375,53552.261979840005 2024-08-13,01:09:56.000,226,10977253,12965,0,1723511395,13163.861514079988,63.55699995000032,53552.28992832 2024-08-13,01:09:57.000,226,10977244,13205,0,1723511396,13164.023185519989,63.55699995000032,53552.380760880005 2024-08-13,01:09:58.000,226,10977225,13205,0,1723511397,13164.17138434,63.50060690999817,53552.380760880005 2024-08-13,01:09:59.000,226,10977225,13245,0,1723511398,13164.36673732999,63.401919089999865,53552.4576192 2024-08-13,01:10:00.000,226,10977198,12925,0,1723511399,13164.541881389996,63.28913301000284,53552.429670720005 2024-08-13,01:10:01.000,226,10977206,13205,0,1723511400,13164.743970689997,63.14110128000175,53552.46460632 2024-08-13,01:10:02.000,226,10977213,13165,0,1723511401,13164.885433199997,63.049462590002804,53552.548451760005 2024-08-13,01:10:03.000,226,10977222,13365,0,1723511402,13165.060577259988,62.96487303000322,53552.646271440004 2024-08-13,01:10:04.000,226,10977225,13165,0,1723511403,13165.255930249994,62.90143086000171,53552.65325856 2024-08-13,01:10:05.000,226,10977205,13165,0,1723511404,13165.42433799999,62.88733260000299,53552.73710400001 2024-08-13,01:10:06.000,226,10977189,13405,0,1723511405,13165.619690989995,62.84503781999956,53552.75806536001 2024-08-13,01:10:07.000,226,10977202,13325,0,1723511406,13165.761153499996,62.85913607999828,53552.84889792 2024-08-13,01:10:08.000,226,10977225,13165,0,1723511407,13165.929561249992,62.85208694999892,53552.911782 2024-08-13,01:10:09.000,226,10977226,13085,0,1723511408,13166.118177930002,62.84503781999956,53552.97466608001 2024-08-13,01:10:10.000,226,10977229,13125,0,1723511409,13166.259640439988,62.85913607999828,53553.051524400005 2024-08-13,01:10:11.000,226,10977194,13045,0,1723511410,13166.347212469998,62.79569391000405,53553.04453728001 2024-08-13,01:10:12.000,226,10977199,13285,0,1723511411,13166.475202359994,62.78159564999805,53553.051524400005 2024-08-13,01:10:13.000,226,10977249,13245,0,1723511412,13166.58971963,62.73225174000254,53553.12139560001 2024-08-13,01:10:14.000,226,10977187,13285,0,1723511413,13166.74465475999,62.68290782999975,53553.19126680001 2024-08-13,01:10:15.000,226,10977196,13085,0,1723511414,13166.81201786,62.57012175000273,53553.2262024 2024-08-13,01:10:16.000,226,10977204,13165,0,1723511415,13166.960216679996,62.46438479999779,53553.24716376 2024-08-13,01:10:17.000,226,10977211,13205,0,1723511416,13167.034316090001,62.407991760002915,53553.219215280005 2024-08-13,01:10:18.000,226,10977204,13205,0,1723511417,13167.014107160001,62.25996003000182,53553.23318952 2024-08-13,01:10:19.000,226,10977222,13245,0,1723511418,13167.074733950001,62.182419600001595,53553.28209936001 2024-08-13,01:10:20.000,226,10977158,13285,0,1723511419,13167.088206569992,62.04848612999922,53553.2262024 2024-08-13,01:10:21.000,226,10977257,13085,0,1723511420,13167.128624429992,61.942749180001556,53553.27511224 2024-08-13,01:10:22.000,226,10977200,13205,0,1723511421,13167.229669079992,61.86520875000133,53553.24716376 2024-08-13,01:10:23.000,226,10977250,13005,0,1723511422,13167.350922659993,61.724226149999595,53553.268125120005 2024-08-13,01:10:24.000,226,10977185,13285,0,1723511423,13167.499121479988,61.590292680004495,53553.30306072 2024-08-13,01:10:25.000,226,10977219,12925,0,1723511424,13167.647320299999,61.44931008000276,53553.31004784001 2024-08-13,01:10:26.000,226,10977213,13285,0,1723511425,13167.8494096,61.315376610000385,53553.30306072 2024-08-13,01:10:27.000,226,10977190,13285,0,1723511426,13168.038026279995,61.16734487999929,53553.31004784001 2024-08-13,01:10:28.000,226,10977227,13085,0,1723511427,13168.253588200001,61.05455880000227,53553.33100920001 2024-08-13,01:10:29.000,226,10977217,13245,0,1723511428,13168.489359049992,60.906527070001175,53553.37293192 2024-08-13,01:10:30.000,226,10977214,12925,0,1723511429,13168.671239419993,60.7725935999988,53553.37293192 2024-08-13,01:10:31.000,226,10977224,12845,0,1723511430,13168.812701929994,60.688004039999214,53553.4008804 2024-08-13,01:10:32.000,226,10977217,13005,0,1723511431,13168.947428129999,60.61046360999899,53553.37991904001 2024-08-13,01:10:33.000,226,10977257,12925,0,1723511432,13169.04173646999,60.554070570004114,53553.39389328 2024-08-13,01:10:34.000,226,10977216,13205,0,1723511433,13169.14278111999,60.504726660001324,53553.37293192 2024-08-13,01:10:35.000,226,10977223,13005,0,1723511434,13169.23035315,60.448333619999175,53553.37991904001 2024-08-13,01:10:36.000,226,10977203,13125,0,1723511435,13169.344870419991,60.43423536000046,53553.4008804 2024-08-13,01:10:37.000,226,10977189,13565,0,1723511436,13169.472860310001,60.41308797000238,53553.44280312 2024-08-13,01:10:38.000,226,10977181,12965,0,1723511437,13169.587377579992,60.36374405999959,53553.40786752001 2024-08-13,01:10:39.000,226,10977217,13205,0,1723511438,13169.668213299992,60.265056240001286,53553.40786752001 2024-08-13,01:10:40.000,226,10977222,12965,0,1723511439,13169.782730569998,60.20866319999914,53553.35197056 2024-08-13,01:10:41.000,226,10977183,13085,0,1723511440,13169.897247839988,60.11702451000019,53553.33100920001 2024-08-13,01:10:42.000,226,10977196,13125,0,1723511441,13169.937665699988,60.039484079999966,53553.337996320006 2024-08-13,01:10:43.000,226,10977241,13165,0,1723511442,13169.998292489989,59.92669800000294,53553.34498344 2024-08-13,01:10:44.000,226,10977233,13085,0,1723511443,13170.099337139989,59.820961049998004,53553.28908648001 2024-08-13,01:10:45.000,226,10977217,13125,0,1723511444,13170.099337139989,59.644732799999474,53553.219215280005 2024-08-13,01:10:46.000,226,10977232,13085,0,1723511445,13170.20038178999,59.447357160002866,53553.19825392 2024-08-13,01:10:47.000,226,10977187,12925,0,1723511446,13170.26100857999,59.30637456000113,53553.18427968 2024-08-13,01:10:48.000,226,10977172,12925,0,1723511447,13170.32837168,59.13719544000196,53553.16331832001 2024-08-13,01:10:49.000,226,10977193,13485,0,1723511448,13170.38226215999,58.91162328000064,53553.100434240005 2024-08-13,01:10:50.000,226,10977205,13005,0,1723511449,13170.46309787999,58.71424764000403,53553.09344712001 2024-08-13,01:10:51.000,226,10977210,13005,0,1723511450,13170.48330680999,58.52392112999951,53553.051524400005 2024-08-13,01:10:52.000,226,10977203,13165,0,1723511451,13170.395734779995,58.38998766000441,53553.02357592001 2024-08-13,01:10:53.000,226,10977195,13245,0,1723511452,13170.36878954,58.2137594099986,53552.95370472001 2024-08-13,01:10:54.000,226,10977182,13085,0,1723511453,13170.335107989995,58.1150715900003,53552.90479488001 2024-08-13,01:10:55.000,226,10977213,13205,0,1723511454,13170.32163536999,58.05162941999879,53552.90479488001 2024-08-13,01:10:56.000,226,10977194,13205,0,1723511455,13170.24753596,57.959990729999845,53552.86287216 2024-08-13,01:10:57.000,226,10977174,13005,0,1723511456,13170.254272269995,57.92474508000305,53552.80697520001 2024-08-13,01:10:58.000,226,10977204,12885,0,1723511457,13170.26100857999,57.84720465000282,53552.8419108 2024-08-13,01:10:59.000,226,10977209,13165,0,1723511458,13170.26774489,57.79786074000003,53552.79998808 2024-08-13,01:11:00.000,226,10977225,13285,0,1723511459,13170.34858061,57.69917292000173,53552.69518128 2024-08-13,01:11:01.000,226,10977234,12925,0,1723511460,13170.395734779995,57.607534230002784,53552.7021684 2024-08-13,01:11:02.000,226,10977224,13165,0,1723511461,13170.49004312,57.52999380000256,53552.646271440004 2024-08-13,01:11:03.000,226,10977209,13405,0,1723511462,13170.671923490001,57.494748149998486,53552.63928432001 2024-08-13,01:11:04.000,226,10977188,13485,0,1723511463,13170.799913379997,57.40310945999954,53552.68120704 2024-08-13,01:11:05.000,226,10977183,13005,0,1723511464,13170.860540169997,57.367863810002746,53552.68120704 2024-08-13,01:11:06.000,226,10977216,13285,0,1723511465,13171.015475300002,57.332618159998674,53552.6322972 2024-08-13,01:11:07.000,226,10977194,13205,0,1723511466,13171.082838399998,57.25507772999845,53552.61133584001 2024-08-13,01:11:08.000,226,10977250,12965,0,1723511467,13171.237773529989,57.23393034000037,53552.65325856 2024-08-13,01:11:09.000,226,10977223,12885,0,1723511468,13171.332081869994,57.21983208000165,53552.597361600005 2024-08-13,01:11:10.000,226,10977229,13245,0,1723511469,13171.44659914,57.1634390399995,53552.61133584001 2024-08-13,01:11:11.000,226,10977208,13085,0,1723511470,13171.54090747999,57.0647512200012,53552.56941312001 2024-08-13,01:11:12.000,226,10977217,13445,0,1723511471,13171.68236998999,56.966063400002895,53552.58338736 2024-08-13,01:11:13.000,226,10977237,13165,0,1723511472,13171.74299677999,56.789835150004365,53552.55543888 2024-08-13,01:11:14.000,226,10977230,13205,0,1723511473,13171.817096189996,56.5713121200024,53552.57640024 2024-08-13,01:11:15.000,226,10977220,13245,0,1723511474,13171.864250359991,56.275248660000216,53552.55543888 2024-08-13,01:11:16.000,226,10977215,13165,0,1723511475,13171.931613460001,56.03557824000018,53552.55543888 2024-08-13,01:11:17.000,226,10977213,13285,0,1723511476,13171.992240250001,55.82410434000485,53552.62531008 2024-08-13,01:11:18.000,226,10977234,12925,0,1723511477,13172.066339659992,55.54918827000074,53552.55543888 2024-08-13,01:11:19.000,226,10977232,13045,0,1723511478,13172.120230139997,55.37296002000221,53552.57640024 2024-08-13,01:11:20.000,226,10977230,13365,0,1723511479,13172.241483719998,55.22492829000112,53552.51351616 2024-08-13,01:11:21.000,226,10977206,13085,0,1723511480,13172.342528369998,55.07689656000002,53552.5274904 2024-08-13,01:11:22.000,226,10977196,12965,0,1723511481,13172.470518259994,54.97820874000172,53552.49255480001 2024-08-13,01:11:23.000,226,10977233,13485,0,1723511482,13172.62545339,54.90771744000085,53552.47159344001 2024-08-13,01:11:24.000,226,10977207,13165,0,1723511483,13172.78712483,54.823127880001266,53552.53447752 2024-08-13,01:11:25.000,226,10977228,13005,0,1723511484,13172.88816948,54.69624353999825,53552.50652904 2024-08-13,01:11:26.000,226,10977226,13125,0,1723511485,13173.022895679991,54.61870310999802,53552.46460632 2024-08-13,01:11:27.000,226,10977202,13285,0,1723511486,13173.123940329991,54.52001528999972,53552.49255480001 2024-08-13,01:11:28.000,226,10977210,13405,0,1723511487,13173.258666529997,54.371983559998625,53552.478580560004 2024-08-13,01:11:29.000,226,10977188,13325,0,1723511488,13173.299084389997,54.28739399999904,53552.49255480001 2024-08-13,01:11:30.000,226,10977230,12925,0,1723511489,13173.454019520002,54.188706180000736,53552.40870936 2024-08-13,01:11:31.000,226,10977160,13365,0,1723511490,13173.568536789993,54.05477270999836,53552.44364496001 2024-08-13,01:11:32.000,226,10977192,13165,0,1723511491,13173.750417159994,53.98428141000477,53552.42268360001 2024-08-13,01:11:33.000,226,10977224,12925,0,1723511492,13173.91882490999,53.99133054000413,53552.40870936 2024-08-13,01:11:34.000,226,10977223,13285,0,1723511493,13174.10070527999,53.93493750000198,53552.35281240001 2024-08-13,01:11:35.000,226,10977210,13285,0,1723511494,13174.296058269996,53.98428141000477,53552.34582528 2024-08-13,01:11:36.000,226,10977205,13285,0,1723511495,13174.498147569997,53.98428141000477,53552.33883816 2024-08-13,01:11:37.000,226,10977213,12925,0,1723511496,13174.680027939998,54.005428800002846,53552.33883816 2024-08-13,01:11:38.000,226,10977216,13165,0,1723511497,13174.855171999989,54.05477270999836,53552.35979952 2024-08-13,01:11:39.000,226,10977209,13005,0,1723511498,13175.01684343999,54.05477270999836,53552.387748 2024-08-13,01:11:40.000,226,10977230,12965,0,1723511499,13175.191987499995,54.012477930002206,53552.36678664 2024-08-13,01:11:41.000,226,10977136,13205,0,1723511500,13175.40754942,54.026576190000924,53552.39473512 2024-08-13,01:11:42.000,226,10977203,13125,0,1723511501,13175.656792889997,54.04067444999964,53552.39473512 2024-08-13,01:11:43.000,226,10977224,13005,0,1723511502,13175.798255399997,53.99133054000413,53552.35281240001 2024-08-13,01:11:44.000,226,10977208,13285,0,1723511503,13175.953190529988,54.005428800002846,53552.35281240001 2024-08-13,01:11:45.000,226,10977196,13085,0,1723511504,13176.087916729994,54.026576190000924,53552.39473512 2024-08-13,01:11:46.000,226,10977207,12925,0,1723511505,13176.28326972,54.08296923000307,53552.380760880005 2024-08-13,01:11:47.000,226,10977220,13045,0,1723511506,13176.42473223,54.16755879000266,53552.331851040006 2024-08-13,01:11:48.000,226,10977207,13245,0,1723511507,13176.55945842999,54.28034486999968,53552.33883816 2024-08-13,01:11:49.000,226,10977248,13325,0,1723511508,13176.68744832,54.32968878000247,53552.32486392001 2024-08-13,01:11:50.000,226,10977178,13285,0,1723511509,13176.835647139997,54.39313095000398,53552.310889680004 2024-08-13,01:11:51.000,226,10977172,13365,0,1723511510,13176.929955480002,54.477720510003564,53552.32486392001 2024-08-13,01:11:52.000,226,10977198,13405,0,1723511511,13176.977109649997,54.54821181000443,53552.3178768 2024-08-13,01:11:53.000,226,10977224,12925,0,1723511512,13176.970373340002,54.56231007000315,53552.24101848 2024-08-13,01:11:54.000,226,10977213,13365,0,1723511513,13176.950164410002,54.611653979998664,53552.22005712 2024-08-13,01:11:55.000,226,10977183,13245,0,1723511514,13176.903010239992,54.703292670004885,53552.22005712 2024-08-13,01:11:56.000,226,10977208,13285,0,1723511515,13176.876064999997,54.74558745000104,53552.19909576 2024-08-13,01:11:57.000,226,10977240,13165,0,1723511516,13176.822174519992,54.75968570999976,53552.18512152001 2024-08-13,01:11:58.000,226,10977196,13085,0,1723511517,13176.815438209997,54.74558745000104,53552.143198800004 2024-08-13,01:11:59.000,226,10977235,13125,0,1723511518,13176.741338799991,54.73148919000232,53552.12223744 2024-08-13,01:12:00.000,226,10977204,13325,0,1723511519,13176.781756659992,54.69624353999825,53552.06634048001 2024-08-13,01:12:01.000,226,10977217,13365,0,1723511520,13176.903010239992,54.611653979998664,53552.08031472 2024-08-13,01:12:02.000,226,10977225,13125,0,1723511521,13177.017527509997,54.56231007000315,53552.03839200001 2024-08-13,01:12:03.000,226,10977189,13285,0,1723511522,13177.165726329993,54.45657311999821,53552.045379120005 2024-08-13,01:12:04.000,226,10977257,13245,0,1723511523,13177.39476086999,54.34378704000119,53551.94057232001 2024-08-13,01:12:05.000,226,10977210,13205,0,1723511524,13177.56316862,54.252148350002244,53551.94057232001 2024-08-13,01:12:06.000,226,10977223,13085,0,1723511525,13177.76525792,54.17460792000202,53551.94057232001 2024-08-13,01:12:07.000,226,10977197,13125,0,1723511526,13178.041446629992,54.11116575000051,53551.91262384 2024-08-13,01:12:08.000,226,10977185,13685,0,1723511527,13178.297426409998,54.012477930002206,53551.89864960001 2024-08-13,01:12:09.000,226,10977231,13285,0,1723511528,13178.573615119989,53.9137901100039,53551.89166248 2024-08-13,01:12:10.000,226,10977210,13525,0,1723511529,13178.849803829995,53.81510228999832,53551.89166248 2024-08-13,01:12:11.000,226,10977204,13125,0,1723511530,13179.132728849996,53.69526708000194,53551.926598080005 2024-08-13,01:12:12.000,226,10977219,13285,0,1723511531,13179.381972319992,53.561333609999565,53551.926598080005 2024-08-13,01:12:13.000,226,10977217,13245,0,1723511532,13179.570588999988,53.46969492000062,53551.96153368 2024-08-13,01:12:14.000,226,10977238,13205,0,1723511533,13179.826568779994,53.34281058000488,53552.01743064001 2024-08-13,01:12:15.000,226,10977207,13245,0,1723511534,13180.089284869995,53.36395797000296,53552.01743064001 2024-08-13,01:12:16.000,226,10977186,13405,0,1723511535,13180.298110479991,53.30756493000081,53551.996469280006 2024-08-13,01:12:17.000,226,10977195,13045,0,1723511536,13180.574299189997,53.27231928000401,53551.98249504 2024-08-13,01:12:18.000,226,10977214,13365,0,1723511537,13180.789861109988,53.23002450000058,53551.9335852 2024-08-13,01:12:19.000,226,10977226,13205,0,1723511538,13181.025631959994,53.25822101999802,53551.89864960001 2024-08-13,01:12:20.000,226,10977215,12925,0,1723511539,13181.34223853,53.25822101999802,53551.94755944001 2024-08-13,01:12:21.000,226,10977197,13405,0,1723511540,13181.645372480001,53.30756493000081,53551.98948216001 2024-08-13,01:12:22.000,226,10977215,13205,0,1723511541,13182.022605839993,53.30051580000145,53552.05935336 2024-08-13,01:12:23.000,226,10977227,12885,0,1723511542,13182.325739789994,53.30756493000081,53552.01743064001 2024-08-13,01:12:24.000,226,10977219,13245,0,1723511543,13182.669291599996,53.34281058000488,53552.03839200001 2024-08-13,01:12:25.000,226,10977191,13325,0,1723511544,13183.026316030002,53.321663189999526,53552.045379120005 2024-08-13,01:12:26.000,226,10977184,12845,0,1723511545,13183.315977359998,53.321663189999526,53552.03839200001 2024-08-13,01:12:27.000,226,10977209,13525,0,1723511546,13183.57195713999,53.328712319998886,53552.10826320001 2024-08-13,01:12:28.000,226,10977232,13245,0,1723511547,13183.82120061,53.321663189999526,53552.05935336 2024-08-13,01:12:29.000,226,10977193,13125,0,1723511548,13184.063707770001,53.30051580000145,53552.12223744 2024-08-13,01:12:30.000,226,10977237,13205,0,1723511549,13184.178225039992,53.25822101999802,53552.06634048001 2024-08-13,01:12:31.000,226,10977245,12925,0,1723511550,13184.319687549993,53.25117188999866,53552.06634048001 2024-08-13,01:12:32.000,226,10977231,13245,0,1723511551,13184.387050650002,53.22297537000122,53552.01044352 2024-08-13,01:12:33.000,226,10977219,13205,0,1723511552,13184.555458399998,53.30756493000081,53551.91961096001 2024-08-13,01:12:34.000,226,10977245,13325,0,1723511553,13184.636294119999,53.23707362999994,53551.926598080005 2024-08-13,01:12:35.000,226,10977227,13445,0,1723511554,13184.73060245999,53.23707362999994,53551.89166248 2024-08-13,01:12:36.000,226,10977198,13325,0,1723511555,13184.87880128,53.201827980003145,53551.82179128001 2024-08-13,01:12:37.000,226,10977232,13165,0,1723511556,13184.95290068999,53.17363145999843,53551.74493296 2024-08-13,01:12:38.000,226,10977202,13205,0,1723511557,13185.03373640999,53.23707362999994,53551.591216320005 2024-08-13,01:12:39.000,226,10977185,13245,0,1723511558,13185.1617263,53.25117188999866,53551.60519056001 2024-08-13,01:12:40.000,226,10977225,13005,0,1723511559,13185.269507259996,53.30756493000081,53551.55628072 2024-08-13,01:12:41.000,226,10977231,13005,0,1723511560,13185.336870359992,53.36395797000296,53551.48640952001 2024-08-13,01:12:42.000,226,10977198,13045,0,1723511561,13185.397497149992,53.441498400003184,53551.41653832001 2024-08-13,01:12:43.000,226,10977177,13285,0,1723511562,13185.505278110002,53.434449270003824,53551.36762848001 2024-08-13,01:12:44.000,226,10977237,12925,0,1723511563,13185.606322760003,53.42035100999783,53551.28378304 2024-08-13,01:12:45.000,226,10977153,13445,0,1723511564,13185.707367409988,53.41330187999847,53551.24186032 2024-08-13,01:12:46.000,226,10977213,13285,0,1723511565,13185.774730509998,53.34985971000424,53551.11609216 2024-08-13,01:12:47.000,226,10977188,13085,0,1723511566,13185.855566229999,53.30756493000081,53551.06718232 2024-08-13,01:12:48.000,226,10977204,13165,0,1723511567,13185.882511469994,53.2441227599993,53550.9553884 2024-08-13,01:12:49.000,226,10977198,13125,0,1723511568,13185.902720399994,53.145434940000996,53550.85756872 2024-08-13,01:12:50.000,226,10977229,13205,0,1723511569,13185.97008349999,53.096091029998206,53550.822633120006 2024-08-13,01:12:51.000,226,10977250,13085,0,1723511570,13185.956610879999,53.04674712000269,53550.73878768 2024-08-13,01:12:52.000,226,10977210,13085,0,1723511571,13185.99029242999,52.969206690002466,53550.61301952 2024-08-13,01:12:53.000,226,10977238,13245,0,1723511572,13185.99702874,52.94101016999775,53550.49423848 2024-08-13,01:12:54.000,226,10977229,13045,0,1723511573,13185.956610879999,52.87756800000352,53550.38943168001 2024-08-13,01:12:55.000,226,10977163,13245,0,1723511574,13185.94987456999,52.82822409000073,53550.270650640006 2024-08-13,01:12:56.000,226,10977187,13165,0,1723511575,13185.94987456999,52.77183104999858,53550.17981808 2024-08-13,01:12:57.000,226,10977234,13245,0,1723511576,13185.875775159999,52.68019235999964,53550.02610144001 2024-08-13,01:12:58.000,226,10977211,13205,0,1723511577,13185.794939439998,52.61675018999813,53549.90732040001 2024-08-13,01:12:59.000,226,10977182,12925,0,1723511578,13185.707367409988,52.48986585000239,53549.83046208 2024-08-13,01:13:00.000,226,10977194,13165,0,1723511579,13185.613059069998,52.41232542000216,53549.66975832001 2024-08-13,01:13:01.000,226,10977192,13005,0,1723511580,13185.505278110002,52.292490209998505,53549.4880932 2024-08-13,01:13:02.000,226,10977192,13165,0,1723511581,13185.404233460002,52.20790064999892,53549.3483508 2024-08-13,01:13:03.000,226,10977228,13325,0,1723511582,13185.336870359992,52.0951145700019,53549.27149248 2024-08-13,01:13:04.000,226,10977205,13245,0,1723511583,13185.215616779991,51.989377620004234,53549.194634160005 2024-08-13,01:13:05.000,226,10977220,13285,0,1723511584,13185.11457212999,51.90478806000465,53549.026943280005 2024-08-13,01:13:06.000,226,10977250,13285,0,1723511585,13184.966373309995,51.80610023999907,53548.87322664 2024-08-13,01:13:07.000,226,10977223,13005,0,1723511586,13184.824910799995,51.72855980999884,53548.76841984 2024-08-13,01:13:08.000,226,10977222,13165,0,1723511587,13184.696920909999,51.658068509997975,53548.593741840006 2024-08-13,01:13:09.000,226,10977239,13285,0,1723511588,13184.568931019989,51.60872460000246,53548.4400252 2024-08-13,01:13:10.000,226,10977243,13285,0,1723511589,13184.434204819998,51.61577373000182,53548.356179760005 2024-08-13,01:13:11.000,226,10977243,12965,0,1723511590,13184.265797070002,51.61577373000182,53548.188488880005 2024-08-13,01:13:12.000,226,10977240,12925,0,1723511591,13184.117598249992,51.56642981999903,53548.020798000005 2024-08-13,01:13:13.000,226,10977208,13085,0,1723511592,13183.94245419,51.57347894999839,53547.88804272 2024-08-13,01:13:14.000,226,10977252,13085,0,1723511593,13183.82120061,51.55938068999967,53547.72035184 2024-08-13,01:13:15.000,226,10977229,13205,0,1723511594,13183.67300178999,51.4888893899988,53547.636506400006 2024-08-13,01:13:16.000,226,10977218,13205,0,1723511595,13183.443967249994,51.3902015700005,53547.37798296 2024-08-13,01:13:17.000,226,10977227,13285,0,1723511596,13183.255350569998,51.256268099998124,53547.2871504 2024-08-13,01:13:18.000,226,10977240,13325,0,1723511597,13183.113888059997,51.10118723999767,53547.21029208 2024-08-13,01:13:19.000,226,10977178,13285,0,1723511598,13182.979161859992,50.85446768999827,53547.112472400004 2024-08-13,01:13:20.000,226,10977233,13125,0,1723511599,13182.851171969996,50.600699009999516,53547.014652720005 2024-08-13,01:13:21.000,226,10977197,13085,0,1723511600,13182.797281489991,50.36807771999884,53546.88189744 2024-08-13,01:13:22.000,226,10977228,13125,0,1723511601,13182.756863629991,50.072014260003925,53546.73516792 2024-08-13,01:13:23.000,226,10977202,13085,0,1723511602,13182.804017800001,49.87463862000004,53546.6583096 2024-08-13,01:13:24.000,226,10977229,13085,0,1723511603,13182.871380899996,49.64906645999872,53546.5884384 2024-08-13,01:13:25.000,226,10977179,13365,0,1723511604,13182.985898170002,49.45873995000147,53546.55350280001 2024-08-13,01:13:26.000,226,10977209,13125,0,1723511605,13183.221669019993,49.31070822000038,53546.448696 2024-08-13,01:13:27.000,226,10977177,13245,0,1723511606,13183.383340459994,49.10628345000441,53546.3788248 2024-08-13,01:13:28.000,226,10977243,13285,0,1723511607,13183.646056549995,48.88071129000309,53546.36485056001 2024-08-13,01:13:29.000,226,10977227,13285,0,1723511608,13183.8818274,48.64104087000305,53546.30196648 2024-08-13,01:13:30.000,226,10977220,12885,0,1723511609,13184.124334560001,48.46481262000452,53546.26703088001 2024-08-13,01:13:31.000,226,10977213,13205,0,1723511610,13184.407259580003,48.30973176000407,53546.294979360006 2024-08-13,01:13:32.000,226,10977222,12925,0,1723511611,13184.656503049999,48.21809306999785,53546.21113392 2024-08-13,01:13:33.000,226,10977220,13125,0,1723511612,13184.91921914,48.10530699000083,53546.225108160004 2024-08-13,01:13:34.000,226,10977218,13045,0,1723511613,13185.148253679996,48.01366830000188,53546.21113392 2024-08-13,01:13:35.000,226,10977179,13485,0,1723511614,13185.397497149992,48.00661917000252,53546.16921120001 2024-08-13,01:13:36.000,226,10977183,13325,0,1723511615,13185.646740619988,47.97137351999845,53546.19715968001 2024-08-13,01:13:37.000,226,10977221,12925,0,1723511616,13185.895984089999,48.00661917000252,53546.127288480006 2024-08-13,01:13:38.000,226,10977248,13205,0,1723511617,13186.11154600999,48.07006134000403,53546.16222408 2024-08-13,01:13:39.000,226,10977252,13285,0,1723511618,13186.34058055,48.07006134000403,53546.11331424 2024-08-13,01:13:40.000,226,10977201,13125,0,1723511619,13186.556142469992,48.21104393999849,53546.11331424 2024-08-13,01:13:41.000,226,10977257,13085,0,1723511620,13186.724550220002,48.27448611,53546.11331424 2024-08-13,01:13:42.000,226,10977211,13245,0,1723511621,13186.926639519988,48.40841958000237,53546.08536576 2024-08-13,01:13:43.000,226,10977251,13005,0,1723511622,13187.101783579994,48.47891088000324,53546.01549456 2024-08-13,01:13:44.000,226,10977246,13285,0,1723511623,13187.283663949995,48.54235305000475,53545.9945332 2024-08-13,01:13:45.000,226,10977217,12965,0,1723511624,13187.465544319995,48.68333564999921,53545.96658472 2024-08-13,01:13:46.000,226,10977227,13445,0,1723511625,13187.62047945,48.77497433999815,53545.924662 2024-08-13,01:13:47.000,226,10977227,13165,0,1723511626,13187.755205649992,48.86661303000437,53545.8198552 2024-08-13,01:13:48.000,226,10977204,13125,0,1723511627,13187.883195540002,48.972349980002036,53545.82684232 2024-08-13,01:13:49.000,226,10977206,13045,0,1723511628,13188.011185429998,49.06398867000098,53545.81286808001 2024-08-13,01:13:50.000,226,10977214,13445,0,1723511629,13188.172856869998,49.12743084000249,53545.66613856001 2024-08-13,01:13:51.000,226,10977214,13285,0,1723511630,13188.206538419989,49.155627359999926,53545.59626736001 2024-08-13,01:13:52.000,226,10977220,13285,0,1723511631,13188.334528309999,49.212020400002075,53545.54735752001 2024-08-13,01:13:53.000,226,10977208,13285,0,1723511632,13188.36820985999,49.25431517999823,53545.42857648001 2024-08-13,01:13:54.000,226,10977223,13245,0,1723511633,13188.46925450999,49.30365909000102,53545.35171816 2024-08-13,01:13:55.000,226,10977220,13285,0,1723511634,13188.49619975,49.29660996000166,53545.26088560001 2024-08-13,01:13:56.000,226,10977216,13045,0,1723511635,13188.57703547,49.338904739997815,53545.12813032 2024-08-13,01:13:57.000,226,10977200,13125,0,1723511636,13188.603980709995,49.31775734999974,53545.051272000004 2024-08-13,01:13:58.000,226,10977206,13085,0,1723511637,13188.59050808999,49.2895608300023,53544.93947808 2024-08-13,01:13:59.000,226,10977221,13445,0,1723511638,13188.624189639995,49.29660996000166,53544.848645519996 2024-08-13,01:14:00.000,226,10977201,13205,0,1723511639,13188.63092594999,49.31070822000038,53544.75781296001 2024-08-13,01:14:01.000,226,10977184,13205,0,1723511640,13188.69155273999,49.2895608300023,53544.67396752 2024-08-13,01:14:02.000,226,10977220,13285,0,1723511641,13188.77912477,49.22611866000079,53544.569160720006 2024-08-13,01:14:03.000,226,10977226,13005,0,1723511642,13188.886905729996,49.14857823000057,53544.52025088001 2024-08-13,01:14:04.000,226,10977255,13125,0,1723511643,13188.967741449997,49.04989041000226,53544.40845696 2024-08-13,01:14:05.000,226,10977243,13245,0,1723511644,13189.041840860002,48.90890781000053,53544.3176244 2024-08-13,01:14:06.000,226,10977278,13285,0,1723511645,13189.109203959997,48.78202347000479,53544.233778960006 2024-08-13,01:14:07.000,226,10977214,13165,0,1723511646,13189.264139090003,48.6198934799977,53544.19884336 2024-08-13,01:14:08.000,226,10977224,13125,0,1723511647,13189.351711119998,48.49300914000196,53544.08704944001 2024-08-13,01:14:09.000,226,10977216,13085,0,1723511648,13189.446019459989,48.38022305999766,53544.010191119996 2024-08-13,01:14:10.000,226,10977246,13485,0,1723511649,13189.553800419999,48.23219133000384,53543.96826840001 2024-08-13,01:14:11.000,226,10977221,13005,0,1723511650,13189.69526293,48.161700030002976,53543.84948736001 2024-08-13,01:14:12.000,226,10977207,12925,0,1723511651,13189.8771433,48.05596307999804,53543.74468056 2024-08-13,01:14:13.000,226,10977239,13245,0,1723511652,13190.05902367,47.95727525999973,53543.62589952 2024-08-13,01:14:14.000,226,10977225,13285,0,1723511653,13190.207222489997,47.886783959998866,53543.542054080004 2024-08-13,01:14:15.000,226,10977256,13325,0,1723511654,13190.368893929997,47.82334179000463,53543.45820864 2024-08-13,01:14:16.000,226,10977260,13245,0,1723511655,13190.557510609993,47.752850490003766,53543.41628592001 2024-08-13,01:14:17.000,226,10977262,13085,0,1723511656,13190.76633621999,47.74580136000441,53543.34641472001 2024-08-13,01:14:18.000,226,10977224,13285,0,1723511657,13190.96842551999,47.717604839999694,53543.26256928 2024-08-13,01:14:19.000,226,10977256,13285,0,1723511658,13191.163778509996,47.68940832000226,53543.227633680006 2024-08-13,01:14:20.000,226,10977220,13365,0,1723511659,13191.413021979992,47.66121180000482,53543.19968520001 2024-08-13,01:14:21.000,226,10977184,13085,0,1723511660,13191.601638660002,47.63301528000011,53543.18571096 2024-08-13,01:14:22.000,226,10977186,12925,0,1723511661,13191.857618439994,47.61891702000139,53543.18571096 2024-08-13,01:14:23.000,226,10977213,13405,0,1723511662,13191.972135709999,47.590720500003954,53543.12981400001 2024-08-13,01:14:24.000,226,10977273,13045,0,1723511663,13192.15401608,47.51318007000373,53543.12282688 2024-08-13,01:14:25.000,226,10977234,13085,0,1723511664,13192.342632759995,47.477934419999656,53543.05295568001 2024-08-13,01:14:26.000,226,10977216,13365,0,1723511665,13192.524513129996,47.4356396400035,53543.04596856 2024-08-13,01:14:27.000,226,10977222,13205,0,1723511666,13192.699657190002,47.365148340002634,53542.990071600005 2024-08-13,01:14:28.000,226,10977226,12965,0,1723511667,13192.928691729998,47.28055878000305,53542.96212312001 2024-08-13,01:14:29.000,226,10977226,13205,0,1723511668,13193.171198889999,47.15367444000003,53542.85731632 2024-08-13,01:14:30.000,226,10977234,13005,0,1723511669,13193.43391498,47.09023226999852,53542.84334208001 2024-08-13,01:14:31.000,226,10977244,13125,0,1723511670,13193.737048930001,47.05498662000173,53542.773470880005 2024-08-13,01:14:32.000,226,10977224,13245,0,1723511671,13194.033446569993,47.0126918399983,53542.75949664 2024-08-13,01:14:33.000,226,10977233,13285,0,1723511672,13194.350053139999,46.93515140999807,53542.7105868 2024-08-13,01:14:34.000,226,10977230,13125,0,1723511673,13194.65318709,46.93515140999807,53542.63372848 2024-08-13,01:14:35.000,226,10977202,13085,0,1723511674,13194.976529970001,46.956298800003424,53542.66167696 2024-08-13,01:14:36.000,226,10977208,13245,0,1723511675,13195.293136539993,46.92105314999935,53542.59180576 2024-08-13,01:14:37.000,226,10977211,13245,0,1723511676,13195.636688349994,46.88580750000256,53542.57783152001 2024-08-13,01:14:38.000,226,10977208,13285,0,1723511677,13195.960031229995,46.892856630001916,53542.54988304001 2024-08-13,01:14:39.000,226,10977248,13325,0,1723511678,13196.256428870001,46.86466011000448,53542.5708444 2024-08-13,01:14:40.000,226,10977228,13285,0,1723511679,13196.573035439993,46.87170924000384,53542.49398608 2024-08-13,01:14:41.000,226,10977226,13205,0,1723511680,13196.84248783999,46.87170924000384,53542.48001184001 2024-08-13,01:14:42.000,226,10977226,13285,0,1723511681,13197.10520392999,46.82236533000105,53542.41712776 2024-08-13,01:14:43.000,226,10977202,13525,0,1723511682,13197.381392639996,46.86466011000448,53542.43110200001 2024-08-13,01:14:44.000,226,10977210,13365,0,1723511683,13197.610427179992,46.843512719999126,53542.368217920004 2024-08-13,01:14:45.000,226,10977242,13245,0,1723511684,13197.866406959998,46.79416881000361,53542.34026944001 2024-08-13,01:14:46.000,226,10977272,13205,0,1723511685,13198.10217780999,46.74482490000082,53542.31232096001 2024-08-13,01:14:47.000,226,10977269,13045,0,1723511686,13198.37163021,46.667284470000595,53542.22847552 2024-08-13,01:14:48.000,226,10977227,13165,0,1723511687,13198.587192129991,46.59679316999973,53542.20751416 2024-08-13,01:14:49.000,226,10977247,12925,0,1723511688,13198.937480250002,46.55449839000357,53542.1865528 2024-08-13,01:14:50.000,226,10977235,13285,0,1723511689,13199.267559439999,46.498105350001424,53542.151617200005 2024-08-13,01:14:51.000,226,10977243,13125,0,1723511690,13199.63132018,46.42761405000056,53542.12366872001 2024-08-13,01:14:52.000,226,10977243,13285,0,1723511691,13200.055707710002,46.40646666000248,53542.09572024001 2024-08-13,01:14:53.000,226,10977236,13245,0,1723511692,13200.507040479999,46.34302449000097,53542.13764296 2024-08-13,01:14:54.000,226,10977222,13485,0,1723511693,13200.90448276999,46.28663144999882,53542.16559144001 2024-08-13,01:14:55.000,226,10977238,13205,0,1723511694,13201.328870299993,46.202041889999236,53542.13764296 2024-08-13,01:14:56.000,226,10977271,13245,0,1723511695,13201.71957627999,46.11745232999965,53542.13065584 2024-08-13,01:14:57.000,226,10977242,13285,0,1723511696,13202.06312808999,46.089255810002214,53542.10969448 2024-08-13,01:14:58.000,226,10977208,13205,0,1723511697,13202.413416210002,46.025813640000706,53542.17956568 2024-08-13,01:14:59.000,226,10977225,13445,0,1723511698,13202.716550159988,45.98351886000455,53542.13065584 2024-08-13,01:15:00.000,226,10977248,13085,0,1723511699,13202.992738869994,45.95532233999984,53542.10969448 2024-08-13,01:15:01.000,226,10977204,13285,0,1723511700,13203.26219126999,45.88483103999897,53542.09572024001 2024-08-13,01:15:02.000,226,10977268,13325,0,1723511701,13203.524907359992,45.814339739998104,53542.08873312 2024-08-13,01:15:03.000,226,10977233,13365,0,1723511702,13203.753941900002,45.673357140003645,53542.081746 2024-08-13,01:15:04.000,226,10977224,13325,0,1723511703,13204.003185369998,45.60286584000278,53542.04681040001 2024-08-13,01:15:05.000,226,10977231,13445,0,1723511704,13204.212010979994,45.43368672000361,53542.00488768001 2024-08-13,01:15:06.000,226,10977246,13125,0,1723511705,13204.42083658999,45.32794976999867,53541.983926320005 2024-08-13,01:15:07.000,226,10977220,13365,0,1723511706,13204.636398509996,45.13762326000142,53541.92802936001 2024-08-13,01:15:08.000,226,10977219,13205,0,1723511707,13204.892378290002,45.01778804999776,53541.89309376 2024-08-13,01:15:09.000,226,10977243,13285,0,1723511708,13205.121412829998,44.90500197000074,53541.92104224 2024-08-13,01:15:10.000,226,10977256,13165,0,1723511709,13205.350447369994,44.78516676000436,53541.865145280004 2024-08-13,01:15:11.000,226,10977218,13165,0,1723511710,13205.653581319995,44.70762633000413,53541.85117104 2024-08-13,01:15:12.000,226,10977244,13125,0,1723511711,13205.862406929991,44.594840249999834,53541.85815816001 2024-08-13,01:15:13.000,226,10977264,12925,0,1723511712,13206.138595639997,44.49615243000153,53541.85117104 2024-08-13,01:15:14.000,226,10977243,13205,0,1723511713,13206.414784349989,44.44680851999874,53541.90706800001 2024-08-13,01:15:15.000,226,10977239,13165,0,1723511714,13206.670764129994,44.4186120000013,53541.84418392 2024-08-13,01:15:16.000,226,10977226,13125,0,1723511715,13207.014315939996,44.39041548000387,53541.8022612 2024-08-13,01:15:17.000,226,10977275,13245,0,1723511716,13207.337658819997,44.411562870001944,53541.80924832001 2024-08-13,01:15:18.000,226,10977256,13245,0,1723511717,13207.674474319989,44.36926808999851,53541.85117104 2024-08-13,01:15:19.000,226,10977258,13285,0,1723511718,13207.99781719999,44.32697331000236,53541.82322256 2024-08-13,01:15:20.000,226,10977245,13405,0,1723511719,13208.300951149991,44.24238375000277,53541.90008088 2024-08-13,01:15:21.000,226,10977227,13245,0,1723511720,13208.583876169992,44.09435202000168,53541.92802936001 2024-08-13,01:15:22.000,226,10977237,13085,0,1723511721,13208.907219049994,43.97451680999802,53541.96995208 2024-08-13,01:15:23.000,226,10977237,13325,0,1723511722,13209.15646251999,43.896976379997795,53541.96296496 2024-08-13,01:15:24.000,226,10977183,13245,0,1723511723,13209.412442299996,43.777141170001414,53542.00488768001 2024-08-13,01:15:25.000,226,10977224,13245,0,1723511724,13209.681894699992,43.67845335000311,53541.99091344 2024-08-13,01:15:26.000,226,10977249,13205,0,1723511725,13210.018710199998,43.62910944000032,53541.96995208 2024-08-13,01:15:27.000,226,10977259,13205,0,1723511726,13210.29489890999,43.713698999999906,53542.00488768001 2024-08-13,01:15:28.000,226,10977245,13325,0,1723511727,13210.651923339996,43.777141170001414,53542.03982328 2024-08-13,01:15:29.000,226,10977216,13405,0,1723511728,13210.995475149997,43.88287811999908,53542.07475888001 2024-08-13,01:15:30.000,226,10977250,13245,0,1723511729,13211.271663859989,43.988615070004016,53541.983926320005 2024-08-13,01:15:31.000,226,10977276,13205,0,1723511730,13211.58153412,44.05205723999825,53542.0118748 2024-08-13,01:15:32.000,226,10977257,13445,0,1723511731,13211.850986519996,44.0732046300036,53541.983926320005 2024-08-13,01:15:33.000,226,10977220,13365,0,1723511732,13212.026130580001,44.122548539999116,53542.06777176 2024-08-13,01:15:34.000,226,10977258,13125,0,1723511733,13212.201274639992,44.06615550000424,53542.03982328 2024-08-13,01:15:35.000,226,10977226,13325,0,1723511734,13212.356209769998,44.04500810999889,53542.04681040001 2024-08-13,01:15:36.000,226,10977281,13365,0,1723511735,13212.437045489998,43.960418549999304,53542.04681040001 2024-08-13,01:15:37.000,226,10977231,13125,0,1723511736,13212.463990729993,43.91107464000379,53542.06078464 2024-08-13,01:15:38.000,226,10977263,12925,0,1723511737,13212.571771689989,43.81238681999821,53542.03982328 2024-08-13,01:15:39.000,226,10977228,13285,0,1723511738,13212.726706819994,43.770092040002055,53542.03982328 2024-08-13,01:15:40.000,226,10977298,13365,0,1723511739,13212.888378259995,43.75599378000334,53541.983926320005 2024-08-13,01:15:41.000,226,10977225,13365,0,1723511740,13213.144358040001,43.770092040002055,53541.92802936001 2024-08-13,01:15:42.000,226,10977207,13525,0,1723511741,13213.353183649997,43.763042910002696,53541.92104224 2024-08-13,01:15:43.000,226,10977292,13205,0,1723511742,13213.642844979993,43.770092040002055,53541.91405512 2024-08-13,01:15:44.000,226,10977212,13165,0,1723511743,13213.95271523999,43.73484638999798,53541.886106640006 2024-08-13,01:15:45.000,226,10977283,13125,0,1723511744,13214.28279443,43.713698999999906,53541.90008088 2024-08-13,01:15:46.000,226,10977210,13125,0,1723511745,13214.599400999992,43.69960074000119,53541.95597784001 2024-08-13,01:15:47.000,226,10977223,13285,0,1723511746,13214.909271259989,43.60796205000224,53541.90706800001 2024-08-13,01:15:48.000,226,10977253,13285,0,1723511747,13215.17198734999,43.5163233600033,53541.85117104 2024-08-13,01:15:49.000,226,10977245,13085,0,1723511748,13215.43470343999,43.41763553999772,53541.8721324 2024-08-13,01:15:50.000,226,10977236,13605,0,1723511749,13215.697419529992,43.354193370003486,53541.865145280004 2024-08-13,01:15:51.000,226,10977228,13365,0,1723511750,13215.926454070002,43.29075120000198,53541.80924832001 2024-08-13,01:15:52.000,226,10977236,13245,0,1723511751,13216.094861819998,43.255505549997906,53541.84418392 2024-08-13,01:15:53.000,226,10977254,13285,0,1723511752,13216.276742189999,43.192063380003674,53541.8022612 2024-08-13,01:15:54.000,226,10977228,13245,0,1723511753,13216.465358869995,43.12157208000281,53541.79527408 2024-08-13,01:15:55.000,226,10977174,13325,0,1723511754,13216.61355768999,43.10042469000473,53541.73239 2024-08-13,01:15:56.000,226,10977244,13245,0,1723511755,13216.775229129991,43.079277299999376,53541.73239 2024-08-13,01:15:57.000,226,10977221,13165,0,1723511756,13216.930164259997,43.0581299100013,53541.73239 2024-08-13,01:15:58.000,226,10977226,13245,0,1723511757,13217.078363079992,43.0581299100013,53541.697454400004 2024-08-13,01:15:59.000,226,10977230,13365,0,1723511758,13217.253507139998,43.093375559998094,53541.63457032 2024-08-13,01:16:00.000,226,10977258,13285,0,1723511759,13217.435387509999,43.11452295000345,53541.59264760001 2024-08-13,01:16:01.000,226,10977253,13205,0,1723511760,13217.67789467,43.14976860000024,53541.599634720005 2024-08-13,01:16:02.000,226,10977245,13285,0,1723511761,13217.886720279996,43.21321077000175,53541.64155744001 2024-08-13,01:16:03.000,226,10977256,13205,0,1723511762,13218.115754819992,43.24845641999855,53541.64155744001 2024-08-13,01:16:04.000,226,10977241,13365,0,1723511763,13218.297635189992,43.354193370003486,53541.61360896 2024-08-13,01:16:05.000,226,10977245,13125,0,1723511764,13218.506460799988,43.50222510000458,53541.648544560005 2024-08-13,01:16:06.000,226,10977248,13325,0,1723511765,13218.70855009999,43.62910944000032,53541.61360896 2024-08-13,01:16:07.000,226,10977266,13325,0,1723511766,13218.97126618999,43.73484638999798,53541.66251880001 2024-08-13,01:16:08.000,226,10977258,13445,0,1723511767,13219.233982279991,43.79123943000013,53541.62059608001 2024-08-13,01:16:09.000,226,10977220,13365,0,1723511768,13219.476489439992,43.88287811999908,53541.599634720005 2024-08-13,01:16:10.000,226,10977273,13285,0,1723511769,13219.685315049988,43.91812377000315,53541.648544560005 2024-08-13,01:16:11.000,226,10977217,13125,0,1723511770,13219.873931729999,43.91812377000315,53541.65553168 2024-08-13,01:16:12.000,226,10977257,13165,0,1723511771,13220.06928471999,43.91107464000379,53541.62059608001 2024-08-13,01:16:13.000,226,10977243,13205,0,1723511772,13220.19727461,43.87582898999972,53541.61360896 2024-08-13,01:16:14.000,226,10977232,13205,0,1723511773,13220.29158294999,43.88287811999908,53541.60662184 2024-08-13,01:16:15.000,226,10977264,13285,0,1723511774,13220.412836529991,43.80533768999885,53541.61360896 2024-08-13,01:16:16.000,226,10977232,13045,0,1723511775,13220.547562729997,43.78419030000077,53541.61360896 2024-08-13,01:16:17.000,226,10977253,13085,0,1723511776,13220.682288930002,43.74189552000462,53541.599634720005 2024-08-13,01:16:18.000,226,10977259,13245,0,1723511777,13220.897850849993,43.70664987000055,53541.59264760001 2024-08-13,01:16:19.000,226,10977285,13245,0,1723511778,13221.14709431999,43.600912920002884,53541.53675064 2024-08-13,01:16:20.000,226,10977248,13325,0,1723511779,13221.39633779,43.488126839998586,53541.60662184 2024-08-13,01:16:21.000,226,10977245,13325,0,1723511780,13221.645581259996,43.38943902000028,53541.550724880006 2024-08-13,01:16:22.000,226,10977241,13005,0,1723511781,13221.915033659992,43.26255468000454,53541.58566048 2024-08-13,01:16:23.000,226,10977248,13125,0,1723511782,13222.258585469994,43.142719470000884,53541.62059608001 2024-08-13,01:16:24.000,226,10977246,13245,0,1723511783,13222.55498311,43.00173686999915,53541.550724880006 2024-08-13,01:16:25.000,226,10977281,13445,0,1723511784,13222.844644439996,42.87485253000341,53541.49482792001 2024-08-13,01:16:26.000,226,10977264,13205,0,1723511785,13223.188196249997,42.70567341000424,53541.550724880006 2024-08-13,01:16:27.000,226,10977279,13365,0,1723511786,13223.477857579994,42.52239602999907,53541.58566048 2024-08-13,01:16:28.000,226,10977232,13125,0,1723511787,13223.79446415,42.34616778000054,53541.54373776001 2024-08-13,01:16:29.000,226,10977261,13205,0,1723511788,13224.063916549996,42.18403779000073,53541.53675064 2024-08-13,01:16:30.000,226,10977266,13285,0,1723511789,13224.326632639997,42.043055189998995,53541.4878408 2024-08-13,01:16:31.000,226,10977247,13085,0,1723511790,13224.535458249993,41.873876069999824,53541.54373776001 2024-08-13,01:16:32.000,226,10977269,13325,0,1723511791,13224.737547549994,41.76813912000216,53541.49482792001 2024-08-13,01:16:33.000,226,10977268,13125,0,1723511792,13224.92616422999,41.683549560002575,53541.57168624001 2024-08-13,01:16:34.000,226,10977227,13285,0,1723511793,13225.10804459999,41.634205649999785,53541.480853680005 2024-08-13,01:16:35.000,226,10977232,13325,0,1723511794,13225.364024379996,41.62010739000107,53541.50181504001 2024-08-13,01:16:36.000,226,10977251,13285,0,1723511795,13225.566113679997,41.6624021700045,53541.53675064 2024-08-13,01:16:37.000,226,10977249,13365,0,1723511796,13225.734521429993,41.59191087000363,53541.46687944 2024-08-13,01:16:38.000,226,10977215,13485,0,1723511797,13225.977028589994,41.57076347999828,53541.51578928 2024-08-13,01:16:39.000,226,10977247,13325,0,1723511798,13226.21279944,41.49322304999805,53541.4179696 2024-08-13,01:16:40.000,226,10977240,13085,0,1723511799,13226.441833979996,41.35224045000359,53541.45290520001 2024-08-13,01:16:41.000,226,10977209,13445,0,1723511800,13226.792122099992,41.21125785000186,53541.42495672001 2024-08-13,01:16:42.000,226,10977301,13205,0,1723511801,13227.081783429989,41.07027525000012,53541.43893096 2024-08-13,01:16:43.000,226,10977267,13285,0,1723511802,13227.418598929995,40.90109613000095,53541.45989232 2024-08-13,01:16:44.000,226,10977186,13285,0,1723511803,13227.647633469991,40.774211789997935,53541.39700824 2024-08-13,01:16:45.000,226,10977216,13245,0,1723511804,13227.836250150001,40.65437658000155,53541.40399536001 2024-08-13,01:16:46.000,226,10977231,13365,0,1723511805,13227.977712660002,40.605032669998764,53541.40399536001 2024-08-13,01:16:47.000,226,10977249,13165,0,1723511806,13228.085493619998,40.56273789000261,53541.30617568001 2024-08-13,01:16:48.000,226,10977225,13085,0,1723511807,13228.220219819988,40.56273789000261,53541.29918856 2024-08-13,01:16:49.000,226,10977265,13365,0,1723511808,13228.253901369993,40.56978702000197,53541.27124008 2024-08-13,01:16:50.000,226,10977239,13405,0,1723511809,13228.287582919998,40.640278320002835,53541.2782272 2024-08-13,01:16:51.000,226,10977205,13525,0,1723511810,13228.415572809994,40.66142571000091,53541.29918856 2024-08-13,01:16:52.000,226,10977222,13245,0,1723511811,13228.429045429999,40.640278320002835,53541.264252960005 2024-08-13,01:16:53.000,226,10977217,13085,0,1723511812,13228.476199599994,40.640278320002835,53541.22233024 2024-08-13,01:16:54.000,226,10977196,13405,0,1723511813,13228.46272697999,40.62618006000412,53541.08957496001 2024-08-13,01:16:55.000,226,10977281,13405,0,1723511814,13228.44251804999,40.57683615000133,53541.1035492 2024-08-13,01:16:56.000,226,10977248,13205,0,1723511815,13228.455990669994,40.534541369997896,53541.04066512001 2024-08-13,01:16:57.000,226,10977226,13285,0,1723511816,13228.415572809994,40.421755290000874,53541.00572952 2024-08-13,01:16:58.000,226,10977218,13045,0,1723511817,13228.375154949994,40.29487094999786,53540.95681968 2024-08-13,01:16:59.000,226,10977241,13245,0,1723511818,13228.314528159994,40.11159356999997,53540.92188408001 2024-08-13,01:17:00.000,226,10977231,13285,0,1723511819,13228.314528159994,39.949463580000156,53540.83803864 2024-08-13,01:17:01.000,226,10977221,13165,0,1723511820,13228.354946019994,39.780284460000985,53540.810090160005 2024-08-13,01:17:02.000,226,10977223,13245,0,1723511821,13228.395363879994,39.62520360000053,53540.79611592 2024-08-13,01:17:03.000,226,10977226,13285,0,1723511822,13228.40210018999,39.46307361000072,53540.712270480006 2024-08-13,01:17:04.000,226,10977275,13405,0,1723511823,13228.415572809994,39.30094362000091,53540.62143792 2024-08-13,01:17:05.000,226,10977230,13285,0,1723511824,13228.50314483999,39.12471537000238,53540.57252808 2024-08-13,01:17:06.000,226,10977243,13285,0,1723511825,13228.54356269999,38.87799582000298,53540.49566976001 2024-08-13,01:17:07.000,226,10977239,13245,0,1723511826,13228.6109258,38.70176757000445,53540.49566976001 2024-08-13,01:17:08.000,226,10977224,13605,0,1723511827,13228.72544306999,38.36340932999883,53540.44675992001 2024-08-13,01:17:09.000,226,10977247,13285,0,1723511828,13228.76586092999,38.102591520000715,53540.45374704 2024-08-13,01:17:10.000,226,10977229,13365,0,1723511829,13228.839960339996,37.8417737100026,53540.334966 2024-08-13,01:17:11.000,226,10977225,13285,0,1723511830,13228.934268680001,37.57390676999785,53540.30003040001 2024-08-13,01:17:12.000,226,10977247,13565,0,1723511831,13229.035313330001,37.3483346100038,53540.307017520005 2024-08-13,01:17:13.000,226,10977217,13285,0,1723511832,13229.170039529992,37.08751679999841,53540.21618496 2024-08-13,01:17:14.000,226,10977256,13325,0,1723511833,13229.331710969993,36.90423942000052,53540.14631376 2024-08-13,01:17:15.000,226,10977300,13565,0,1723511834,13229.439491929988,36.657519870001124,53540.11836528 2024-08-13,01:17:16.000,226,10977254,13085,0,1723511835,13229.473173479993,36.44604596999852,53540.16727512 2024-08-13,01:17:17.000,226,10977259,13285,0,1723511836,13229.554009199994,36.29096510999807,53540.13233952001 2024-08-13,01:17:18.000,226,10977199,13565,0,1723511837,13229.594427059994,36.13588425000489,53540.01355848001 2024-08-13,01:17:19.000,226,10977241,13205,0,1723511838,13229.62137229999,35.959655999999086,53540.04849408 2024-08-13,01:17:20.000,226,10977226,13245,0,1723511839,13229.628108609999,35.797526009999274,53539.96464864001 2024-08-13,01:17:21.000,226,10977234,13445,0,1723511840,13229.634844919994,35.58605211000395,53539.99958424 2024-08-13,01:17:22.000,226,10977247,13325,0,1723511841,13229.648317539999,35.46621690000029,53539.96464864001 2024-08-13,01:17:23.000,226,10977264,13565,0,1723511842,13229.70220801999,35.28998865000176,53539.9506744 2024-08-13,01:17:24.000,226,10977236,13325,0,1723511843,13229.70894433,35.198349960002815,53539.89477744001 2024-08-13,01:17:25.000,226,10977263,13205,0,1723511844,13229.72915326,35.163104309998744,53539.88779032 2024-08-13,01:17:26.000,226,10977222,13325,0,1723511845,13229.6887354,35.17720257000474,53539.89477744001 2024-08-13,01:17:27.000,226,10977244,13365,0,1723511846,13229.668526469999,35.24769386999833,53539.83888048 2024-08-13,01:17:28.000,226,10977213,13245,0,1723511847,13229.64158122999,35.36047995000263,53539.873816080006 2024-08-13,01:17:29.000,226,10977254,13125,0,1723511848,13229.648317539999,35.45916777000093,53539.852854720004 2024-08-13,01:17:30.000,226,10977231,13445,0,1723511849,13229.574218129994,35.49441341999773,53539.82490624001 2024-08-13,01:17:31.000,226,10977216,13405,0,1723511850,13229.567481819999,35.49441341999773,53539.755035040005 2024-08-13,01:17:32.000,226,10977220,13525,0,1723511851,13229.446228239998,35.48031515999901,53539.72009944 2024-08-13,01:17:33.000,226,10977248,13205,0,1723511852,13229.432755619993,35.423922120004136,53539.71311232 2024-08-13,01:17:34.000,226,10977235,13445,0,1723511853,13229.405810379998,35.3181851699992,53539.65022824001 2024-08-13,01:17:35.000,226,10977220,13525,0,1723511854,13229.432755619993,35.23359560999961,53539.706125200006 2024-08-13,01:17:36.000,226,10977248,13365,0,1723511855,13229.399074069988,35.06441649000044,53539.67817672001 2024-08-13,01:17:37.000,226,10977262,13205,0,1723511856,13229.412546689993,34.89523737000127,53539.65721536001 2024-08-13,01:17:38.000,226,10977227,13445,0,1723511857,13229.439491929988,34.77540216000489,53539.6711896 2024-08-13,01:17:39.000,226,10977243,13125,0,1723511858,13229.466437169998,34.71900912000274,53539.65721536001 2024-08-13,01:17:40.000,226,10977213,13205,0,1723511859,13229.540536579989,34.67671433999931,53539.685163840004 2024-08-13,01:17:41.000,226,10977228,13645,0,1723511860,13229.62137229999,34.66966520999995,53539.62227976 2024-08-13,01:17:42.000,226,10977270,13165,0,1723511861,13229.735889569994,34.66966520999995,53539.62227976 2024-08-13,01:17:43.000,226,10977275,13205,0,1723511862,13229.796516359995,34.64146869000251,53539.62926688001 2024-08-13,01:17:44.000,226,10977270,13205,0,1723511863,13229.78978005,34.563928260002285,53539.62926688001 2024-08-13,01:17:45.000,226,10977209,13525,0,1723511864,13229.83019791,34.46524044000398,53539.69215096 2024-08-13,01:17:46.000,226,10977256,13285,0,1723511865,13229.74262587999,34.338356100000965,53539.685163840004 2024-08-13,01:17:47.000,226,10977198,13005,0,1723511866,13229.776307429995,34.148029590003716,53539.67817672001 2024-08-13,01:17:48.000,226,10977221,13285,0,1723511867,13229.76283480999,33.978850470004545,53539.73407368 2024-08-13,01:17:49.000,226,10977207,13365,0,1723511868,13229.74936219,33.7744257000013,53539.78298352 2024-08-13,01:17:50.000,226,10977206,13085,0,1723511869,13229.72915326,33.54885353999998,53539.803944880005 2024-08-13,01:17:51.000,226,10977222,13325,0,1723511870,13229.64158122999,33.40082180999889,53539.79695776001 2024-08-13,01:17:52.000,226,10977247,13605,0,1723511871,13229.527063959998,33.26688834000379,53539.76900928 2024-08-13,01:17:53.000,226,10977265,13525,0,1723511872,13229.405810379998,33.23164268999972,53539.852854720004 2024-08-13,01:17:54.000,226,10977252,13245,0,1723511873,13229.284556799998,33.26688834000379,53539.88779032 2024-08-13,01:17:55.000,226,10977262,13285,0,1723511874,13229.210457389992,33.28098660000251,53539.89477744001 2024-08-13,01:17:56.000,226,10977231,13725,0,1723511875,13229.109412739992,33.288035730001866,53539.922725920005 2024-08-13,01:17:57.000,226,10977266,13325,0,1723511876,13229.068994879992,33.30918311999994,53539.97862288 2024-08-13,01:17:58.000,226,10977246,13365,0,1723511877,13229.048785949992,33.245740949998435,53540.041506960006 2024-08-13,01:17:59.000,226,10977265,13525,0,1723511878,13229.062258569997,33.18934791000356,53540.020545600004 2024-08-13,01:18:00.000,226,10977263,13605,0,1723511879,13229.048785949992,33.14705313000013,53540.08342968001 2024-08-13,01:18:01.000,226,10977259,13365,0,1723511880,13229.082467499997,33.05541444000119,53540.07644256 2024-08-13,01:18:02.000,226,10977270,13685,0,1723511881,13229.062258569997,32.98492314000032,53540.15330088001 2024-08-13,01:18:03.000,226,10977245,13445,0,1723511882,13229.068994879992,32.879186190002656,53540.209197840006 2024-08-13,01:18:04.000,226,10977216,13325,0,1723511883,13228.981422849996,32.80869489000179,53540.24413344 2024-08-13,01:18:05.000,226,10977186,13245,0,1723511884,13228.860169269996,32.79459663000307,53540.2650948 2024-08-13,01:18:06.000,226,10977230,13285,0,1723511885,13228.759124619995,32.660663160000695,53540.307017520005 2024-08-13,01:18:07.000,226,10977214,13445,0,1723511886,13228.62439841999,32.484434910002165,53540.36291448 2024-08-13,01:18:08.000,226,10977270,13405,0,1723511887,13228.46272697999,32.258862750000844,53540.376888720006 2024-08-13,01:18:09.000,226,10977243,13605,0,1723511888,13228.348209709999,31.92755364000186,53540.46073416 2024-08-13,01:18:10.000,226,10977240,13605,0,1723511889,13228.226956129998,31.603293660002237,53540.425798560005 2024-08-13,01:18:11.000,226,10977248,13405,0,1723511890,13228.119175170003,31.215591510001104,53540.55156672 2024-08-13,01:18:12.000,226,10977229,13605,0,1723511891,13228.125911479998,30.863135010004044,53540.60746368 2024-08-13,01:18:13.000,226,10977250,13445,0,1723511892,13228.125911479998,30.588218939999933,53540.73323184001 2024-08-13,01:18:14.000,226,10977223,13485,0,1723511893,13228.179801959988,30.27100808999967,53540.78214168001 2024-08-13,01:18:15.000,226,10977281,13245,0,1723511894,13228.307791849998,30.0665833200037,53540.83105152001 2024-08-13,01:18:16.000,226,10977257,13245,0,1723511895,13228.44251804999,29.8551094200011,53540.97079392001 2024-08-13,01:18:17.000,226,10977241,13285,0,1723511896,13228.65134366,29.685930300001928,53540.99874240001 2024-08-13,01:18:18.000,226,10977218,13285,0,1723511897,13228.846696649991,29.49560379000468,53541.033678 2024-08-13,01:18:19.000,226,10977257,13525,0,1723511898,13229.021840709996,29.38986683999974,53541.215343120006 2024-08-13,01:18:20.000,226,10977252,13245,0,1723511899,13229.163303219997,29.16429467999842,53541.23630448001 2024-08-13,01:18:21.000,226,10977216,13365,0,1723511900,13229.223930009997,28.952820780003094,53541.40399536001 2024-08-13,01:18:22.000,226,10977275,13605,0,1723511901,13229.176775840002,28.727248620001774,53541.50880216 2024-08-13,01:18:23.000,226,10977242,13445,0,1723511902,13229.129621669992,28.558069500002603,53541.54373776001 2024-08-13,01:18:24.000,226,10977216,13565,0,1723511903,13228.988159159991,28.367742989998078,53541.66950592001 2024-08-13,01:18:25.000,226,10977234,13445,0,1723511904,13228.89385082,28.2126621300049,53541.74636424 2024-08-13,01:18:26.000,226,10977245,13605,0,1723511905,13228.718706759995,28.071679530003166,53541.82322256 2024-08-13,01:18:27.000,226,10977190,13485,0,1723511906,13228.57050794,27.94479519000015,53541.96296496 2024-08-13,01:18:28.000,226,10977238,13525,0,1723511907,13228.48293590999,27.71217389999947,53542.053797520006 2024-08-13,01:18:29.000,226,10977259,13405,0,1723511908,13228.429045429999,27.514798260002863,53542.06078464 2024-08-13,01:18:30.000,226,10977225,13365,0,1723511909,13228.408836499999,27.268078710003465,53542.03982328 2024-08-13,01:18:31.000,226,10977245,13525,0,1723511910,13228.476199599994,26.9508678600032,53542.17257856001 2024-08-13,01:18:32.000,226,10977268,13605,0,1723511911,13228.597453179995,26.697099180004443,53542.270398240005 2024-08-13,01:18:33.000,226,10977228,13365,0,1723511912,13228.64460734999,26.337593550000747,53542.36123080001 2024-08-13,01:18:34.000,226,10977240,13325,0,1723511913,13228.75238831,26.020382700000482,53542.41014064001 2024-08-13,01:18:35.000,226,10977272,13605,0,1723511914,13228.78606985999,25.67497533000278,53542.51494744 2024-08-13,01:18:36.000,226,10977239,13605,0,1723511915,13228.759124619995,25.421206650004024,53542.59180576 2024-08-13,01:18:37.000,226,10977261,13565,0,1723511916,13228.72544306999,25.2308801399995,53542.605780000005 2024-08-13,01:18:38.000,226,10977192,13765,0,1723511917,13228.617662109995,25.125143190001836,53542.75250952 2024-08-13,01:18:39.000,226,10977268,13485,0,1723511918,13228.50988115,25.03350450000289,53542.75949664 2024-08-13,01:18:40.000,226,10977267,13245,0,1723511919,13228.321264469989,25.012357110004814,53542.84334208001 2024-08-13,01:18:41.000,226,10977258,13525,0,1723511920,13228.146120409998,25.026455370003532,53542.90622616 2024-08-13,01:18:42.000,226,10977300,13325,0,1723511921,13227.970976349992,25.0969466700044,53543.059942800006 2024-08-13,01:18:43.000,226,10977238,13605,0,1723511922,13227.789095979992,25.188585360003344,53543.171736719996 2024-08-13,01:18:44.000,226,10977237,13605,0,1723511923,13227.54658881999,25.202683620002063,53543.21365944 2024-08-13,01:18:45.000,226,10977238,13405,0,1723511924,13227.297345349994,25.202683620002063,53543.28353064 2024-08-13,01:18:46.000,226,10977238,13765,0,1723511925,13227.142410219989,25.139241450000554,53543.34641472001 2024-08-13,01:18:47.000,226,10977239,13325,0,1723511926,13227.000947709988,24.955964070002665,53543.38833744001 2024-08-13,01:18:48.000,226,10977236,13485,0,1723511927,13226.947057229998,24.76563755999814,53543.47917 2024-08-13,01:18:49.000,226,10977218,13645,0,1723511928,13226.987475089998,24.59645843999897,53543.563015440006 2024-08-13,01:18:50.000,226,10977253,13565,0,1723511929,13227.021156639988,24.42023019000044,53543.63288664001 2024-08-13,01:18:51.000,226,10977264,13605,0,1723511930,13227.088519739998,24.307444110003416,53543.730706320006 2024-08-13,01:18:52.000,226,10977270,13405,0,1723511931,13227.155882839994,24.23695281000255,53543.8634616 2024-08-13,01:18:53.000,226,10977277,13445,0,1723511932,13227.169355459999,24.201707159998477,53543.94031992001 2024-08-13,01:18:54.000,226,10977215,13765,0,1723511933,13227.149146529999,24.159412380002323,53544.05910096001 2024-08-13,01:18:55.000,226,10977235,13645,0,1723511934,13227.128937599999,24.16646151000168,53544.20583048001 2024-08-13,01:18:56.000,226,10977279,13805,0,1723511935,13226.994211399993,24.152363250002963,53544.3176244 2024-08-13,01:18:57.000,226,10977242,13805,0,1723511936,13226.872957819993,24.208756289997837,53544.380508480004 2024-08-13,01:18:58.000,226,10977249,13685,0,1723511937,13226.805594719997,24.314493240002776,53544.57614784 2024-08-13,01:18:59.000,226,10977237,13765,0,1723511938,13226.711286379992,24.490721490001306,53544.666980400005 2024-08-13,01:19:00.000,226,10977269,13565,0,1723511939,13226.630450659992,24.64580235000176,53544.7717872 2024-08-13,01:19:01.000,226,10977244,13405,0,1723511940,13226.596769110001,24.850227119997726,53544.883581120004 2024-08-13,01:19:02.000,226,10977226,13805,0,1723511941,13226.495724460001,24.955964070002665,53545.04428488001 2024-08-13,01:19:03.000,226,10977279,13765,0,1723511942,13226.381207189996,25.0969466700044,53545.14210456001 2024-08-13,01:19:04.000,226,10977267,13565,0,1723511943,13226.22627205999,25.0969466700044,53545.267872720004 2024-08-13,01:19:05.000,226,10977270,13845,0,1723511944,13226.04439168999,25.0969466700044,53545.34473104 2024-08-13,01:19:06.000,226,10977264,13645,0,1723511945,13225.943347039989,24.9841605900001,53545.435563600004 2024-08-13,01:19:07.000,226,10977243,13605,0,1723511946,13225.667158329998,24.87842364000244,53545.554344640004 2024-08-13,01:19:08.000,226,10977242,13765,0,1723511947,13225.458332720002,24.730391910001345,53545.70107416 2024-08-13,01:19:09.000,226,10977256,13605,0,1723511948,13225.1754077,24.57531105000089,53545.770945360004 2024-08-13,01:19:10.000,226,10977264,13845,0,1723511949,13224.87227375,24.41318106000108,53545.84780368 2024-08-13,01:19:11.000,226,10977228,13805,0,1723511950,13224.636502899994,24.328591500001494,53546.02248168 2024-08-13,01:19:12.000,226,10977242,13445,0,1723511951,13224.481567770003,24.36383714999829,53546.057417280004 2024-08-13,01:19:13.000,226,10977284,13925,0,1723511952,13224.266005849997,24.483672360001947,53546.15523696 2024-08-13,01:19:14.000,226,10977259,13965,0,1723511953,13224.138015960001,24.709244520003267,53546.28799224001 2024-08-13,01:19:15.000,226,10977294,13725,0,1723511954,13224.084125479996,24.955964070002665,53546.40677328001 2024-08-13,01:19:16.000,226,10977235,13965,0,1723511955,13224.030234999991,25.21678188000078,53546.55350280001 2024-08-13,01:19:17.000,226,10977232,13605,0,1723511956,13223.99655345,25.526943600001687,53546.6583096 2024-08-13,01:19:18.000,226,10977253,13605,0,1723511957,13223.983080829996,25.766614020001725,53546.78407776 2024-08-13,01:19:19.000,226,10977258,13805,0,1723511958,13223.99655345,26.006284440001764,53546.81901336001 2024-08-13,01:19:20.000,226,10977251,13965,0,1723511959,13224.05718024,26.182512690000294,53546.9028588 2024-08-13,01:19:21.000,226,10977243,13805,0,1723511960,13224.05718024,26.330544420001388,53547.063562560004 2024-08-13,01:19:22.000,226,10977281,13405,0,1723511961,13223.99655345,26.365790069998184,53547.19631784 2024-08-13,01:19:23.000,226,10977288,13925,0,1723511962,13223.86856355999,26.281200509998598,53547.32907312 2024-08-13,01:19:24.000,226,10977264,13565,0,1723511963,13223.65300164,26.126119649998145,53547.37798296 2024-08-13,01:19:25.000,226,10977252,13765,0,1723511964,13223.423967099989,25.9005474900041,53547.45484128 2024-08-13,01:19:26.000,226,10977279,13885,0,1723511965,13223.141042080002,25.63268054999935,53547.6015708 2024-08-13,01:19:27.000,226,10977275,13765,0,1723511966,13222.858117060001,25.378911870000593,53547.685416240005 2024-08-13,01:19:28.000,226,10977269,13765,0,1723511967,13222.642555139995,25.202683620002063,53547.74830032001 2024-08-13,01:19:29.000,226,10977251,13845,0,1723511968,13222.56845572999,25.0969466700044,53547.84612000001 2024-08-13,01:19:30.000,226,10977249,13925,0,1723511969,13222.48762000999,25.075799279999046,53548.02778512 2024-08-13,01:19:31.000,226,10977290,13685,0,1723511970,13222.420256909994,25.012357110004814,53548.02778512 2024-08-13,01:19:32.000,226,10977285,13885,0,1723511971,13222.32594856999,25.0969466700044,53548.13259192001 2024-08-13,01:19:33.000,226,10977277,13645,0,1723511972,13222.292267019999,25.20973275000142,53548.258360080006 2024-08-13,01:19:34.000,226,10977273,13805,0,1723511973,13222.238376539994,25.308420569999726,53548.38412824 2024-08-13,01:19:35.000,226,10977254,13845,0,1723511974,13222.218167609994,25.435304910002742,53548.453999440004 2024-08-13,01:19:36.000,226,10977290,13725,0,1723511975,13222.278794399994,25.562189249998482,53548.60771608 2024-08-13,01:19:37.000,226,10977229,13605,0,1723511976,13222.40678428999,25.653827940004703,53548.691561520005 2024-08-13,01:19:38.000,226,10977266,13845,0,1723511977,13222.521301559995,25.780712280000444,53548.78239408001 2024-08-13,01:19:39.000,226,10977263,14205,0,1723511978,13222.60887358999,25.89349836000474,53548.91514936 2024-08-13,01:19:40.000,226,10977250,13765,0,1723511979,13222.743599789996,26.013333570001123,53549.06886600001 2024-08-13,01:19:41.000,226,10977233,13845,0,1723511980,13222.79749027,26.062677480003913,53549.16668568001 2024-08-13,01:19:42.000,226,10977253,13685,0,1723511981,13222.898534920001,26.062677480003913,53549.264505360006 2024-08-13,01:19:43.000,226,10977244,13885,0,1723511982,13222.979370640001,26.14021791000414,53549.39726064 2024-08-13,01:19:44.000,226,10977256,13885,0,1723511983,13223.060206360002,26.25300399000116,53549.49508032 2024-08-13,01:19:45.000,226,10977230,13885,0,1723511984,13223.080415290002,26.415133980000974,53549.57193864001 2024-08-13,01:19:46.000,226,10977241,13925,0,1723511985,13223.073678979992,26.563165710002067,53549.71168104 2024-08-13,01:19:47.000,226,10977218,13885,0,1723511986,13222.999579570002,26.746443089999957,53549.795526480004 2024-08-13,01:19:48.000,226,10977292,14125,0,1723511987,13222.905271229996,26.9508678600032,53549.87937192 2024-08-13,01:19:49.000,226,10977274,13885,0,1723511988,13222.831171819991,27.13414524000109,53549.942256 2024-08-13,01:19:50.000,226,10977211,14165,0,1723511989,13222.864853369996,27.268078710003465,53550.06103704 2024-08-13,01:19:51.000,226,10977219,14125,0,1723511990,13222.891798609991,27.402012179998565,53550.130908240004 2024-08-13,01:19:52.000,226,10977218,13725,0,1723511991,13222.932216469992,27.48660173999815,53550.27763776 2024-08-13,01:19:53.000,226,10977253,14005,0,1723511992,13222.932216469992,27.57824043000437,53550.319560480006 2024-08-13,01:19:54.000,226,10977233,14285,0,1723511993,13222.992843259992,27.59938782000245,53550.368470320005 2024-08-13,01:19:55.000,226,10977243,13965,0,1723511994,13223.060206360002,27.59938782000245,53550.44532864 2024-08-13,01:19:56.000,226,10977250,13845,0,1723511995,13223.141042080002,27.606436950001807,53550.487251360006 2024-08-13,01:19:57.000,226,10977228,13845,0,1723511996,13223.228614109998,27.606436950001807,53550.56410968 2024-08-13,01:19:58.000,226,10977259,13965,0,1723511997,13223.235350419993,27.613486080001167,53550.62000664 2024-08-13,01:19:59.000,226,10977292,14005,0,1723511998,13223.215141489993,27.662829990003956,53550.61301952 2024-08-13,01:20:00.000,226,10977228,13925,0,1723511999,13223.141042080002,27.676928250002675,53550.654942240006 2024-08-13,01:20:01.000,226,10977204,14005,0,1723512000,13223.039997430002,27.71217389999947,53550.62699376001 2024-08-13,01:20:02.000,226,10977239,13885,0,1723512001,13222.925480159996,27.81791085000441,53550.68289072 2024-08-13,01:20:03.000,226,10977256,14005,0,1723512002,13222.831171819991,27.867254759999923,53550.7807104 2024-08-13,01:20:04.000,226,10977275,14045,0,1723512003,13222.810962889991,27.93069693000143,53550.78769752 2024-08-13,01:20:05.000,226,10977273,14045,0,1723512004,13222.743599789996,27.909549540003354,53550.82962024 2024-08-13,01:20:06.000,226,10977235,13685,0,1723512005,13222.723390859996,27.888402149998,53550.76673616001 2024-08-13,01:20:07.000,226,10977195,14005,0,1723512006,13222.67623669,27.82495998000377,53550.77372328001 2024-08-13,01:20:08.000,226,10977227,14045,0,1723512007,13222.60887358999,27.789714329999697,53550.73878768 2024-08-13,01:20:09.000,226,10977217,13845,0,1723512008,13222.62908251999,27.740370420004183,53550.77372328001 2024-08-13,01:20:10.000,226,10977225,13685,0,1723512009,13222.561719419995,27.70512477000011,53550.66192936 2024-08-13,01:20:11.000,226,10977237,14005,0,1723512010,13222.581928349995,27.662829990003956,53550.7108392 2024-08-13,01:20:12.000,226,10977274,14165,0,1723512011,13222.66950037999,27.606436950001807,53550.68987784 2024-08-13,01:20:13.000,226,10977224,13845,0,1723512012,13222.75707241,27.606436950001807,53550.64795512001 2024-08-13,01:20:14.000,226,10977229,13925,0,1723512013,13222.8176992,27.5429947800003,53550.62699376001 2024-08-13,01:20:15.000,226,10977274,14285,0,1723512014,13222.979370640001,27.521847390002222,53550.62699376001 2024-08-13,01:20:16.000,226,10977203,14165,0,1723512015,13223.100624220002,27.5429947800003,53550.61301952 2024-08-13,01:20:17.000,226,10977230,14125,0,1723512016,13223.289240899998,27.571191299997736,53550.59904528001 2024-08-13,01:20:18.000,226,10977201,14085,0,1723512017,13223.370076619998,27.557093039999017,53550.55712256001 2024-08-13,01:20:19.000,226,10977279,14245,0,1723512018,13223.457648649994,27.571191299997736,53550.55712256001 2024-08-13,01:20:20.000,226,10977248,14285,0,1723512019,13223.619320089994,27.59938782000245,53550.54314832 2024-08-13,01:20:21.000,226,10977217,14365,0,1723512020,13223.74730997999,27.606436950001807,53550.51519984 2024-08-13,01:20:22.000,226,10977230,14325,0,1723512021,13223.88877248999,27.564142169998377,53550.52917408001 2024-08-13,01:20:23.000,226,10977246,14045,0,1723512022,13223.94939927999,27.507749130003504,53550.52917408001 2024-08-13,01:20:24.000,226,10977230,14045,0,1723512023,13224.084125479996,27.52889652000158,53550.5710968 2024-08-13,01:20:25.000,226,10977227,14045,0,1723512024,13224.164961199996,27.493650870004785,53550.49423848 2024-08-13,01:20:26.000,226,10977240,14285,0,1723512025,13224.279478470002,27.500700000004144,53550.48026424001 2024-08-13,01:20:27.000,226,10977240,14125,0,1723512026,13224.407468359997,27.521847390002222,53550.5012256 2024-08-13,01:20:28.000,226,10977216,14245,0,1723512027,13224.501776699988,27.500700000004144,53550.48026424001 2024-08-13,01:20:29.000,226,10977260,13885,0,1723512028,13224.602821349989,27.564142169998377,53550.52218696 2024-08-13,01:20:30.000,226,10977249,14045,0,1723512029,13224.676920759994,27.613486080001167,53550.43135440001 2024-08-13,01:20:31.000,226,10977202,14245,0,1723512030,13224.724074929989,27.57824043000437,53550.3964188 2024-08-13,01:20:32.000,226,10977175,14045,0,1723512031,13224.791438029999,27.627584339999885,53550.31257336001 2024-08-13,01:20:33.000,226,10977224,14325,0,1723512032,13224.92616422999,27.683977380002034,53550.35449608 2024-08-13,01:20:34.000,226,10977254,14085,0,1723512033,13224.919427919995,27.733321290004824,53550.31257336001 2024-08-13,01:20:35.000,226,10977234,14205,0,1723512034,13224.9733184,27.691026510001393,53550.27763776 2024-08-13,01:20:36.000,226,10977216,14245,0,1723512035,13225.01373626,27.669879120003316,53550.33353472 2024-08-13,01:20:37.000,226,10977221,14045,0,1723512036,13225.01373626,27.627584339999885,53550.24270216001 2024-08-13,01:20:38.000,226,10977251,14165,0,1723512037,13224.96658208999,27.5429947800003,53550.24270216001 2024-08-13,01:20:39.000,226,10977228,14165,0,1723512038,13224.96658208999,27.437257830002636,53550.15885672 2024-08-13,01:20:40.000,226,10977263,14205,0,1723512039,13224.939636849995,27.35971740000241,53550.13789536 2024-08-13,01:20:41.000,226,10977245,14285,0,1723512040,13224.858801129994,27.31037348999962,53550.033088560005 2024-08-13,01:20:42.000,226,10977224,13925,0,1723512041,13224.84532850999,27.31037348999962,53549.97719160001 2024-08-13,01:20:43.000,226,10977221,14205,0,1723512042,13224.83185589,27.2962752300009,53549.89334616 2024-08-13,01:20:44.000,226,10977239,14045,0,1723512043,13224.84532850999,27.275127840002824,53549.82347496 2024-08-13,01:20:45.000,226,10977207,13845,0,1723512044,13224.87227375,27.282176970002183,53549.73962952001 2024-08-13,01:20:46.000,226,10977207,14365,0,1723512045,13224.99352733,27.30332436000026,53549.68373256 2024-08-13,01:20:47.000,226,10977209,14205,0,1723512046,13225.121517219995,27.2962752300009,53549.63482272 2024-08-13,01:20:48.000,226,10977227,14205,0,1723512047,13225.23603449,27.30332436000026,53549.56495152 2024-08-13,01:20:49.000,226,10977230,14445,0,1723512048,13225.357288070001,27.282176970002183,53549.51604168 2024-08-13,01:20:50.000,226,10977182,13965,0,1723512049,13225.438123790002,27.239882189998752,53549.39726064 2024-08-13,01:20:51.000,226,10977221,14325,0,1723512050,13225.532432129992,27.218734800000675,53549.36931216 2024-08-13,01:20:52.000,226,10977217,14045,0,1723512051,13225.559377370002,27.162341759998526,53549.292453840004 2024-08-13,01:20:53.000,226,10977188,14045,0,1723512052,13225.586322609997,27.07775219999894,53549.23655688001 2024-08-13,01:20:54.000,226,10977227,14165,0,1723512053,13225.539168440002,27.014310030004708,53549.15271144 2024-08-13,01:20:55.000,226,10977172,14045,0,1723512054,13225.451596409992,26.94381873000384,53549.1038016 2024-08-13,01:20:56.000,226,10977216,13885,0,1723512055,13225.370760689992,26.859229170004255,53549.05489176 2024-08-13,01:20:57.000,226,10977215,14045,0,1723512056,13225.25624342,26.760541349998675,53548.93611072 2024-08-13,01:20:58.000,226,10977253,14125,0,1723512057,13225.19561663,26.647755270001653,53548.91514936 2024-08-13,01:20:59.000,226,10977246,14325,0,1723512058,13225.202352939996,26.577263970000786,53548.76841984 2024-08-13,01:21:00.000,226,10977237,14205,0,1723512059,13225.25624342,26.50677266999992,53548.67060016 2024-08-13,01:21:01.000,226,10977235,14205,0,1723512060,13225.390969619992,26.422183110000333,53548.58675472001 2024-08-13,01:21:02.000,226,10977222,14245,0,1723512061,13225.586322609997,26.288249639997957,53548.5098964 2024-08-13,01:21:03.000,226,10977244,14325,0,1723512062,13225.889456559999,26.175463560000935,53548.48893504 2024-08-13,01:21:04.000,226,10977172,14085,0,1723512063,13226.19259051,26.055628350004554,53548.37714112001 2024-08-13,01:21:05.000,226,10977237,14245,0,1723512064,13226.462042909996,25.9005474900041,53548.405089600004 2024-08-13,01:21:06.000,226,10977233,14245,0,1723512065,13226.704550069997,25.85120358000131,53548.39111536 2024-08-13,01:21:07.000,226,10977200,14325,0,1723512066,13226.879694130002,25.759564890002366,53548.39810248001 2024-08-13,01:21:08.000,226,10977259,14485,0,1723512067,13227.000947709988,25.68202446000214,53548.34919264001 2024-08-13,01:21:09.000,226,10977235,14285,0,1723512068,13227.128937599999,25.653827940004703,53548.32124416 2024-08-13,01:21:10.000,226,10977240,14245,0,1723512069,13227.209773319999,25.646778809998068,53548.25137296001 2024-08-13,01:21:11.000,226,10977217,14325,0,1723512070,13227.337763209995,25.646778809998068,53548.27233432 2024-08-13,01:21:12.000,226,10977207,14205,0,1723512071,13227.39165369,25.710220979999576,53548.30028280001 2024-08-13,01:21:13.000,226,10977208,14245,0,1723512072,13227.46575309999,25.710220979999576,53548.25137296001 2024-08-13,01:21:14.000,226,10977251,14285,0,1723512073,13227.580270369996,25.780712280000444,53548.32823128001 2024-08-13,01:21:15.000,226,10977209,14205,0,1723512074,13227.714996570001,25.823007060003874,53548.307269920006 2024-08-13,01:21:16.000,226,10977227,14245,0,1723512075,13227.869931699992,25.85120358000131,53548.23041160001 2024-08-13,01:21:17.000,226,10977195,14285,0,1723512076,13228.045075759997,25.89349836000474,53548.237398720004 2024-08-13,01:21:18.000,226,10977228,14365,0,1723512077,13228.240428749988,26.006284440001764,53548.20945024001 2024-08-13,01:21:19.000,226,10977223,14285,0,1723512078,13228.449254359999,26.04857921999792,53548.21643736 2024-08-13,01:21:20.000,226,10977208,14245,0,1723512079,13228.62439841999,26.08382487000199,53548.25137296001 2024-08-13,01:21:21.000,226,10977204,14205,0,1723512080,13228.72544306999,26.161365300002217,53548.286308560004 2024-08-13,01:21:22.000,226,10977224,14085,0,1723512081,13228.866905579991,26.217758340004366,53548.32124416 2024-08-13,01:21:23.000,226,10977193,14045,0,1723512082,13228.974686540001,26.330544420001388,53548.39111536 2024-08-13,01:21:24.000,226,10977224,14245,0,1723512083,13229.048785949992,26.393986590002896,53548.4400252 2024-08-13,01:21:25.000,226,10977240,14285,0,1723512084,13229.082467499997,26.520870929998637,53548.39810248001 2024-08-13,01:21:26.000,226,10977217,13885,0,1723512085,13229.082467499997,26.68300091999845,53548.41207672 2024-08-13,01:21:27.000,226,10977174,14325,0,1723512086,13229.116149050002,26.929720469997847,53548.43303808 2024-08-13,01:21:28.000,226,10977222,13925,0,1723512087,13229.116149050002,27.204636540001957,53548.4400252 2024-08-13,01:21:29.000,226,10977221,14245,0,1723512088,13229.156566910002,27.465454350000073,53548.48893504 2024-08-13,01:21:30.000,226,10977209,14205,0,1723512089,13229.237402630002,27.740370420004183,53548.5098964 2024-08-13,01:21:31.000,226,10977163,14085,0,1723512090,13229.345183589998,27.916598670002713,53548.50290928 2024-08-13,01:21:32.000,226,10977198,14005,0,1723512091,13229.473173479993,28.036433879999095,53548.593741840006 2024-08-13,01:21:33.000,226,10977190,13885,0,1723512092,13229.62137229999,28.16331822000211,53548.62867744 2024-08-13,01:21:34.000,226,10977251,14365,0,1723512093,13229.78304373999,28.22676039000362,53548.691561520005 2024-08-13,01:21:35.000,226,10977197,14125,0,1723512094,13229.958187799995,28.283153429998492,53548.740471360004 2024-08-13,01:21:36.000,226,10977222,14285,0,1723512095,13230.146804479991,28.367742989998078,53548.691561520005 2024-08-13,01:21:37.000,226,10977194,14365,0,1723512096,13230.382575329997,28.41003777000151,53548.79636832 2024-08-13,01:21:38.000,226,10977212,14205,0,1723512097,13230.571192009993,28.438234289998945,53548.84527816 2024-08-13,01:21:39.000,226,10977233,14405,0,1723512098,13230.746336069999,28.473479940003017,53548.908162240004 2024-08-13,01:21:40.000,226,10977222,14125,0,1723512099,13230.914743819994,28.52282384999853,53549.01296904 2024-08-13,01:21:41.000,226,10977164,14205,0,1723512100,13231.06294263999,28.61446254000475,53549.075853120004 2024-08-13,01:21:42.000,226,10977212,14285,0,1723512101,13231.22461407999,28.699052100004337,53549.096814480006 2024-08-13,01:21:43.000,226,10977227,14405,0,1723512102,13231.386285519991,28.76249426999857,53549.1736728 2024-08-13,01:21:44.000,226,10977216,14045,0,1723512103,13231.527748029992,28.804789050002,53549.2086084 2024-08-13,01:21:45.000,226,10977169,14285,0,1723512104,13231.702892089997,28.896427740000945,53549.29944096 2024-08-13,01:21:46.000,226,10977209,13925,0,1723512105,13231.884772459998,28.917575129999022,53549.38328640001 2024-08-13,01:21:47.000,226,10977220,14165,0,1723512106,13232.066652829999,28.959869910002453,53549.530015920005 2024-08-13,01:21:48.000,226,10977229,14205,0,1723512107,13232.22832427,28.896427740000945,53549.627835600004 2024-08-13,01:21:49.000,226,10977257,14125,0,1723512108,13232.336105229995,28.832985569999437,53549.72565528 2024-08-13,01:21:50.000,226,10977179,14365,0,1723512109,13232.40346832999,28.670855579999625,53549.84443632 2024-08-13,01:21:51.000,226,10977230,14245,0,1723512110,13232.4506225,28.57216776000132,53549.95623024001 2024-08-13,01:21:52.000,226,10977194,14405,0,1723512111,13232.524721909991,28.438234289998945,53550.04007568 2024-08-13,01:21:53.000,226,10977187,14405,0,1723512112,13232.598821319996,28.35364472999936,53550.12392112001 2024-08-13,01:21:54.000,226,10977184,14405,0,1723512113,13232.733547520002,28.247907780001697,53550.22872792 2024-08-13,01:21:55.000,226,10977215,14245,0,1723512114,13232.834592170002,28.106925179999962,53550.38244456 2024-08-13,01:21:56.000,226,10977207,14285,0,1723512115,13232.915427890002,28.085777790001885,53550.487251360006 2024-08-13,01:21:57.000,226,10977211,14125,0,1723512116,13233.070363019993,28.064630400003807,53550.51519984 2024-08-13,01:21:58.000,226,10977233,14245,0,1723512117,13233.191616599994,28.071679530003166,53550.56410968 2024-08-13,01:21:59.000,226,10977251,14365,0,1723512118,13233.33981541999,28.149219960003393,53550.68289072 2024-08-13,01:22:00.000,226,10977179,14445,0,1723512119,13233.54190471999,28.22676039000362,53550.7807104 2024-08-13,01:22:01.000,226,10977199,14165,0,1723512120,13233.75073033,28.311349950003205,53550.84359448001 2024-08-13,01:22:02.000,226,10977252,14405,0,1723512121,13233.993237490002,28.41003777000151,53550.98333688001 2024-08-13,01:22:03.000,226,10977181,14125,0,1723512122,13234.229008339993,28.4593816800043,53551.11609216 2024-08-13,01:22:04.000,226,10977217,14205,0,1723512123,13234.484988119999,28.417086900000868,53551.18596336 2024-08-13,01:22:05.000,226,10977241,14565,0,1723512124,13234.72749528,28.381841250004072,53551.36762848001 2024-08-13,01:22:06.000,226,10977168,14205,0,1723512125,13234.94979351,28.297251690004487,53551.43749968001 2024-08-13,01:22:07.000,226,10977173,14325,0,1723512126,13235.165355429992,28.240858650002338,53551.591216320005 2024-08-13,01:22:08.000,226,10977176,14485,0,1723512127,13235.347235799993,28.18446561000019,53551.73095872001 2024-08-13,01:22:09.000,226,10977233,14125,0,1723512128,13235.508907239993,28.135121700004674,53551.82179128001 2024-08-13,01:22:10.000,226,10977207,14285,0,1723512129,13235.583006649998,28.11397430999932,53551.96852080001 2024-08-13,01:22:11.000,226,10977183,14245,0,1723512130,13235.663842369999,28.106925179999962,53552.0733276 2024-08-13,01:22:12.000,226,10977183,14125,0,1723512131,13235.73794177999,28.21971126000426,53552.261979840005 2024-08-13,01:22:13.000,226,10977212,14125,0,1723512132,13235.80530488,28.276104299999133,53552.35979952 2024-08-13,01:22:14.000,226,10977193,14405,0,1723512133,13235.82551381,28.41003777000151,53552.40870936 2024-08-13,01:22:15.000,226,10977186,14405,0,1723512134,13235.92655846,28.515774719999172,53552.52050328001 2024-08-13,01:22:16.000,226,10977213,14285,0,1723512135,13236.014130489995,28.5933151499994,53552.6322972 2024-08-13,01:22:17.000,226,10977210,14205,0,1723512136,13236.162329309991,28.57921689000068,53552.75107824 2024-08-13,01:22:18.000,226,10977200,14085,0,1723512137,13236.256637649996,28.515774719999172,53552.834923680006 2024-08-13,01:22:19.000,226,10977189,14605,0,1723512138,13236.539562669997,28.40298864000215,53552.92575624001 2024-08-13,01:22:20.000,226,10977176,14125,0,1723512139,13236.835960309989,28.269055169999774,53553.12838272 2024-08-13,01:22:21.000,226,10977228,14285,0,1723512140,13237.21992997999,28.135121700004674,53553.2960736 2024-08-13,01:22:22.000,226,10977201,14245,0,1723512141,13237.597163339997,28.0011882300023,53553.435816000005 2024-08-13,01:22:23.000,226,10977229,14365,0,1723512142,13237.994605629989,27.81791085000441,53553.64542960001 2024-08-13,01:22:24.000,226,10977220,14485,0,1723512143,13238.392047919995,27.70512477000011,53553.76421064001 2024-08-13,01:22:25.000,226,10977230,14245,0,1723512144,13238.728863420001,27.655780860004597,53553.95985000001 2024-08-13,01:22:26.000,226,10977214,14245,0,1723512145,13238.971370580002,27.655780860004597,53554.08561816 2024-08-13,01:22:27.000,226,10977197,14485,0,1723512146,13239.200405119998,27.669879120003316,53554.274270400005 2024-08-13,01:22:28.000,226,10977241,14325,0,1723512147,13239.409230729994,27.698075640000752,53554.455935519996 2024-08-13,01:22:29.000,226,10977216,14045,0,1723512148,13239.67868312999,27.77561607000098,53554.64458776 2024-08-13,01:22:30.000,226,10977234,14205,0,1723512149,13239.84709088,27.860205630000564,53554.777343040005 2024-08-13,01:22:31.000,226,10977194,14245,0,1723512150,13240.042443869992,28.029384749999736,53554.96599528001 2024-08-13,01:22:32.000,226,10977210,14205,0,1723512151,13240.190642690002,28.269055169999774,53555.10573768001 2024-08-13,01:22:33.000,226,10977207,14325,0,1723512152,13240.345577819993,28.501676460000454,53555.27342856001 2024-08-13,01:22:34.000,226,10977206,14565,0,1723512153,13240.493776639989,28.684953839998343,53555.4271452 2024-08-13,01:22:35.000,226,10977231,14445,0,1723512154,13240.66218439,28.875280350002868,53555.55990048001 2024-08-13,01:22:36.000,226,10977223,14205,0,1723512155,13240.79691058999,29.086754249998194,53555.67868152001 2024-08-13,01:22:37.000,226,10977216,14445,0,1723512156,13240.89795523999,29.192491200003133,53555.86034664 2024-08-13,01:22:38.000,226,10977186,14445,0,1723512157,13241.032681439996,29.21363859000121,53556.09790872 2024-08-13,01:22:39.000,226,10977190,14245,0,1723512158,13241.167407640001,29.27708076000272,53556.29354808 2024-08-13,01:22:40.000,226,10977158,14285,0,1723512159,13241.275188599997,29.333473800004867,53556.41232912 2024-08-13,01:22:41.000,226,10977232,14485,0,1723512160,13241.443596349993,29.411014229997818,53556.621942720005 2024-08-13,01:22:42.000,226,10977245,14205,0,1723512161,13241.598531479998,29.49560379000468,53556.76168512001 2024-08-13,01:22:43.000,226,10977208,14485,0,1723512162,13241.692839819989,29.56609508999827,53556.9643116 2024-08-13,01:22:44.000,226,10977282,14045,0,1723512163,13241.760202919999,29.685930300001928,53557.16693808001 2024-08-13,01:22:45.000,226,10977213,14405,0,1723512164,13241.760202919999,29.869207679999818,53557.26475776001 2024-08-13,01:22:46.000,226,10977197,14765,0,1723512165,13241.692839819989,30.052485059997707,53557.43244864001 2024-08-13,01:22:47.000,226,10977181,14405,0,1723512166,13241.585058859993,30.27100808999967,53557.55122968001 2024-08-13,01:22:48.000,226,10977208,14445,0,1723512167,13241.477277899998,30.510678509999707,53557.69097208001 2024-08-13,01:22:49.000,226,10977208,14445,0,1723512168,13241.416651109997,30.771496319997823,53557.80975312 2024-08-13,01:22:50.000,226,10977222,14285,0,1723512169,13241.403178489993,30.975921090001066,53557.9425084 2024-08-13,01:22:51.000,226,10977192,14205,0,1723512170,13241.329079080002,31.187394990003668,53558.15212200001 2024-08-13,01:22:52.000,226,10977176,14645,0,1723512171,13241.362760629992,31.34952498000348,53558.28487728 2024-08-13,01:22:53.000,226,10977213,14045,0,1723512172,13241.403178489993,31.462311060000502,53558.36173560001 2024-08-13,01:22:54.000,226,10977226,14525,0,1723512173,13241.450332660002,31.546900620000088,53558.536413600006 2024-08-13,01:22:55.000,226,10977201,14125,0,1723512174,13241.517695759998,31.511654970003292,53558.732052960004 2024-08-13,01:22:56.000,226,10977174,14325,0,1723512175,13241.571586239988,31.48345844999858,53558.850834000004 2024-08-13,01:22:57.000,226,10977188,14165,0,1723512176,13241.672630889989,31.398868889998994,53558.97660216 2024-08-13,01:22:58.000,226,10977210,14245,0,1723512177,13241.766939229994,31.28608281000197,53559.15826728001 2024-08-13,01:22:59.000,226,10977178,14285,0,1723512178,13241.90166543,31.159198469998955,53559.2700612 2024-08-13,01:23:00.000,226,10977214,14445,0,1723512179,13242.029655319995,31.032314130003215,53559.423777840006 2024-08-13,01:23:01.000,226,10977189,14285,0,1723512180,13242.15764520999,30.968871960001707,53559.53557176001 2024-08-13,01:23:02.000,226,10977201,14245,0,1723512181,13242.18459045,30.926577179998276,53559.6543528 2024-08-13,01:23:03.000,226,10977245,14245,0,1723512182,13242.258689859991,30.877233270002762,53559.8639664 2024-08-13,01:23:04.000,226,10977210,14205,0,1723512183,13242.278898789991,30.856085880004684,53559.975760320005 2024-08-13,01:23:05.000,226,10977231,14445,0,1723512184,13242.305844030001,30.84903674999805,53560.03165728 2024-08-13,01:23:06.000,226,10977223,14405,0,1723512185,13242.326052960001,30.84903674999805,53560.22729664 2024-08-13,01:23:07.000,226,10977188,14485,0,1723512186,13242.299107719991,30.919528049998917,53560.360051920004 2024-08-13,01:23:08.000,226,10977156,14565,0,1723512187,13242.339525579991,31.032314130003215,53560.49979432001 2024-08-13,01:23:09.000,226,10977220,14205,0,1723512188,13242.386679750001,31.102805430004082,53560.646523840005 2024-08-13,01:23:10.000,226,10977195,14645,0,1723512189,13242.487724400002,31.208542380001745,53560.73735640001 2024-08-13,01:23:11.000,226,10977231,14205,0,1723512190,13242.561823809992,31.384770630000276,53560.90504728001 2024-08-13,01:23:12.000,226,10977212,14205,0,1723512191,13242.689813700003,31.53280236000137,53560.99587984 2024-08-13,01:23:13.000,226,10977234,14165,0,1723512192,13242.750440489988,31.7090306099999,53561.12863512 2024-08-13,01:23:14.000,226,10977175,14405,0,1723512193,13242.891902999989,31.857062340000994,53561.219467680006 2024-08-13,01:23:15.000,226,10977263,14285,0,1723512194,13242.986211339994,32.04738884999824,53561.436068400006 2024-08-13,01:23:16.000,226,10977190,14045,0,1723512195,13243.046838129994,32.22361710000405,53561.484978240005 2024-08-13,01:23:17.000,226,10977182,14405,0,1723512196,13243.046838129994,32.40689448000194,53561.62472064001 2024-08-13,01:23:18.000,226,10977174,14405,0,1723512197,13243.04010182,32.604270119998546,53561.76446304001 2024-08-13,01:23:19.000,226,10977219,14205,0,1723512198,13242.999683959999,32.829842279999866,53561.79241152001 2024-08-13,01:23:20.000,226,10977214,14245,0,1723512199,13242.932320859989,33.118856610002695,53561.988050880005 2024-08-13,01:23:21.000,226,10977204,14565,0,1723512200,13242.831276209989,33.41492007000488,53562.05093496001 2024-08-13,01:23:22.000,226,10977217,14245,0,1723512201,13242.736967869998,33.72508178999851,53562.11381904 2024-08-13,01:23:23.000,226,10977229,14405,0,1723512202,13242.662868459993,34.00704699000198,53562.253561440004 2024-08-13,01:23:24.000,226,10977180,14165,0,1723512203,13242.575296429997,34.331306970001606,53562.33740688 2024-08-13,01:23:25.000,226,10977173,14565,0,1723512204,13242.602241669993,34.60622303999844,53562.442213680006 2024-08-13,01:23:26.000,226,10977142,14445,0,1723512205,13242.602241669993,34.85999172000447,53562.491123520005 2024-08-13,01:23:27.000,226,10977248,14205,0,1723512206,13242.555087499997,35.10671127000387,53562.60291744001 2024-08-13,01:23:28.000,226,10977221,14285,0,1723512207,13242.454042849997,35.39572559999942,53562.65182728001 2024-08-13,01:23:29.000,226,10977201,14205,0,1723512208,13242.352998199996,35.71293644999969,53562.777595440006 2024-08-13,01:23:30.000,226,10977183,14365,0,1723512209,13242.20479938,36.00195078000252,53562.8334924 2024-08-13,01:23:31.000,226,10977224,14045,0,1723512210,13242.090282109995,36.34030902000086,53562.88938936001 2024-08-13,01:23:32.000,226,10977197,14645,0,1723512211,13242.00271008,36.699814650004555,53562.96624768001 2024-08-13,01:23:33.000,226,10977222,14245,0,1723512212,13241.87472018999,37.04522202000226,53563.01515752001 2024-08-13,01:23:34.000,226,10977216,14725,0,1723512213,13241.807357089994,37.291941570001654,53563.112977200006 2024-08-13,01:23:35.000,226,10977192,14445,0,1723512214,13241.679367199999,37.57390676999785,53563.18983552 2024-08-13,01:23:36.000,226,10977188,14365,0,1723512215,13241.504223139993,37.79242979999981,53563.24573248 2024-08-13,01:23:37.000,226,10977247,14405,0,1723512216,13241.308870150002,38.01095283000177,53563.217784 2024-08-13,01:23:38.000,226,10977133,14405,0,1723512217,13241.147198710001,38.20832846999838,53563.26669384 2024-08-13,01:23:39.000,226,10977201,14285,0,1723512218,13240.95858202999,38.377507590004825,53563.36451352 2024-08-13,01:23:40.000,226,10977205,14565,0,1723512219,13240.69586593999,38.518490189999284,53563.39246200001 2024-08-13,01:23:41.000,226,10977171,14245,0,1723512220,13240.507249259994,38.63127627000358,53563.44137184001 2024-08-13,01:23:42.000,226,10977185,14405,0,1723512221,13240.305159959993,38.72291496000253,53563.50425592 2024-08-13,01:23:43.000,226,10977223,14125,0,1723512222,13240.082861729992,38.81455365000147,53563.52521728 2024-08-13,01:23:44.000,226,10977216,14165,0,1723512223,13239.894245049996,38.927339729998494,53563.55316576 2024-08-13,01:23:45.000,226,10977209,14325,0,1723512224,13239.74604623,39.02602755000407,53563.58111424 2024-08-13,01:23:46.000,226,10977195,14365,0,1723512225,13239.50353907,39.202255800002604,53563.546178640005 2024-08-13,01:23:47.000,226,10977245,14445,0,1723512226,13239.294713459989,39.30799275000027,53563.55316576 2024-08-13,01:23:48.000,226,10977172,14325,0,1723512227,13239.092624159988,39.50536839000415,53563.58111424 2024-08-13,01:23:49.000,226,10977190,14525,0,1723512228,13238.870325930002,39.70274403000076,53563.58111424 2024-08-13,01:23:50.000,226,10977227,14525,0,1723512229,13238.621082459991,39.87192314999993,53563.62303696 2024-08-13,01:23:51.000,226,10977160,14205,0,1723512230,13238.36510268,40.0411022699991,53563.60906272001 2024-08-13,01:23:52.000,226,10977153,14245,0,1723512231,13238.035023489989,40.16798661000212,53563.62303696 2024-08-13,01:23:53.000,226,10977202,14485,0,1723512232,13237.765571089993,40.27372355999978,53563.65098544 2024-08-13,01:23:54.000,226,10977212,14405,0,1723512233,13237.496118689996,40.39355877000344,53563.63002408 2024-08-13,01:23:55.000,226,10977197,14365,0,1723512234,13237.1660395,40.52044310999918,53563.60906272001 2024-08-13,01:23:56.000,226,10977187,14685,0,1723512235,13236.829223999994,40.66142571000091,53563.664959680005 2024-08-13,01:23:57.000,226,10977200,14405,0,1723512236,13236.458726949997,40.83765395999944,53563.595088480004 2024-08-13,01:23:58.000,226,10977206,14565,0,1723512237,13236.115175139996,41.049127860002045,53563.56015288001 2024-08-13,01:23:59.000,226,10977194,14565,0,1723512238,13235.83898642999,41.30994567000016,53563.52521728 2024-08-13,01:24:00.000,226,10977181,14205,0,1723512239,13235.556061409989,41.54256696000084,53563.46932032001 2024-08-13,01:24:01.000,226,10977160,14205,0,1723512240,13235.192300670002,41.83158129000367,53563.4623332 2024-08-13,01:24:02.000,226,10977191,14125,0,1723512241,13234.875694099996,42.1064973600005,53563.4623332 2024-08-13,01:24:03.000,226,10977213,14285,0,1723512242,13234.53887859999,42.37436429999798,53563.36451352 2024-08-13,01:24:04.000,226,10977185,14605,0,1723512243,13234.202063099998,42.70567341000424,53563.259706720004 2024-08-13,01:24:05.000,226,10977216,14565,0,1723512244,13233.845038669991,42.952392960003635,53563.259706720004 2024-08-13,01:24:06.000,226,10977199,14285,0,1723512245,13233.50822317,43.20616164000239,53563.20380976001 2024-08-13,01:24:07.000,226,10977193,14565,0,1723512246,13233.171407669994,43.39648814999964,53563.12695144 2024-08-13,01:24:08.000,226,10977241,14325,0,1723512247,13232.733547520002,43.586814660004165,53562.98022192 2024-08-13,01:24:09.000,226,10977239,14325,0,1723512248,13232.36978678,43.80533768999885,53563.00118328 2024-08-13,01:24:10.000,226,10977231,14685,0,1723512249,13231.952135559994,43.91107464000379,53562.86144088 2024-08-13,01:24:11.000,226,10977222,14205,0,1723512250,13231.500802789997,44.05910637000488,53562.777595440006 2024-08-13,01:24:12.000,226,10977200,14365,0,1723512251,13231.06967895,44.21418722999806,53562.70073712001 2024-08-13,01:24:13.000,226,10977212,14405,0,1723512252,13230.631818799993,44.348120700000436,53562.609904560006 2024-08-13,01:24:14.000,226,10977202,14205,0,1723512253,13230.254585440001,44.524348949998966,53562.45618792 2024-08-13,01:24:15.000,226,10977214,14365,0,1723512254,13229.8908247,44.70762633000413,53562.35836824 2024-08-13,01:24:16.000,226,10977187,14565,0,1723512255,13229.64158122999,44.869756320003944,53562.30247128 2024-08-13,01:24:17.000,226,10977182,14445,0,1723512256,13229.351919899993,45.0107389199984,53562.19067736 2024-08-13,01:24:18.000,226,10977158,14405,0,1723512257,13229.163303219997,45.165819779998856,53562.04394784 2024-08-13,01:24:19.000,226,10977179,14685,0,1723512258,13228.907323439991,45.33499889999803,53561.95311528 2024-08-13,01:24:20.000,226,10977201,14405,0,1723512259,13228.67155259,45.54647280000063,53561.84132136001 2024-08-13,01:24:21.000,226,10977204,14245,0,1723512260,13228.40210018999,45.75089757000387,53561.69459184001 2024-08-13,01:24:22.000,226,10977168,14525,0,1723512261,13228.125911479998,45.9271258200024,53561.56882368 2024-08-13,01:24:23.000,226,10977217,14365,0,1723512262,13227.802568599996,46.032862770000065,53561.51991384 2024-08-13,01:24:24.000,226,10977168,14565,0,1723512263,13227.44554416999,46.16679624000244,53561.37318432 2024-08-13,01:24:25.000,226,10977221,14445,0,1723512264,13226.994211399993,46.272533190000104,53561.219467680006 2024-08-13,01:24:26.000,226,10977206,14365,0,1723512265,13226.563087559996,46.300729710004816,53561.26139040001 2024-08-13,01:24:27.000,226,10977231,14525,0,1723512266,13226.10501847999,46.39941753000312,53561.18453208 2024-08-13,01:24:28.000,226,10977204,14205,0,1723512267,13225.572849989992,46.42761405000056,53561.0168412 2024-08-13,01:24:29.000,226,10977186,14285,0,1723512268,13225.161935079996,46.45581056999799,53560.99587984 2024-08-13,01:24:30.000,226,10977178,14405,0,1723512269,13224.757756479994,46.5192527399995,53560.82120184 2024-08-13,01:24:31.000,226,10977150,14285,0,1723512270,13224.427677289998,46.58974404000037,53560.68844656001 2024-08-13,01:24:32.000,226,10977183,14445,0,1723512271,13224.131279649991,46.70253012000467,53560.54171704001 2024-08-13,01:24:33.000,226,10977253,14445,0,1723512272,13223.85509094,46.77302141999826,53560.41594888 2024-08-13,01:24:34.000,226,10977187,14165,0,1723512273,13223.592374849999,46.850561849998485,53560.360051920004 2024-08-13,01:24:35.000,226,10977184,14365,0,1723512274,13223.302713519988,46.92105314999935,53560.20633528001 2024-08-13,01:24:36.000,226,10977196,14365,0,1723512275,13223.060206360002,46.96334793000278,53560.03864440001 2024-08-13,01:24:37.000,226,10977243,14485,0,1723512276,13222.804226579996,46.93515140999807,53559.96877320001 2024-08-13,01:24:38.000,226,10977192,14285,0,1723512277,13222.52803786999,46.96334793000278,53559.88492776 2024-08-13,01:24:39.000,226,10977187,14205,0,1723512278,13222.278794399994,46.93515140999807,53559.738198240004 2024-08-13,01:24:40.000,226,10977245,14645,0,1723512279,13221.921769970002,46.892856630001916,53559.66133992001 2024-08-13,01:24:41.000,226,10977234,14405,0,1723512280,13221.53106398999,46.87170924000384,53559.48666192 2024-08-13,01:24:42.000,226,10977156,14445,0,1723512281,13221.20772110999,46.78711968000425,53559.34691952001 2024-08-13,01:24:43.000,226,10977210,14205,0,1723512282,13220.783333580002,46.7307266400021,53559.22115136 2024-08-13,01:24:44.000,226,10977207,14365,0,1723512283,13220.365682359996,46.73777577000146,53559.10237032 2024-08-13,01:24:45.000,226,10977181,14525,0,1723512284,13219.98844899999,46.75892315999954,53558.9556408 2024-08-13,01:24:46.000,226,10977181,14445,0,1723512285,13219.638160879993,46.7307266400021,53558.84384688001 2024-08-13,01:24:47.000,226,10977206,14365,0,1723512286,13219.281136450001,46.73777577000146,53558.7110916 2024-08-13,01:24:48.000,226,10977168,14525,0,1723512287,13218.95105725999,46.7307266400021,53558.634233280005 2024-08-13,01:24:49.000,226,10977161,14405,0,1723512288,13218.68834116999,46.79416881000361,53558.50846512001 2024-08-13,01:24:50.000,226,10977249,14565,0,1723512289,13218.472779249998,46.81531620000169,53558.35474848 2024-08-13,01:24:51.000,226,10977167,14565,0,1723512290,13218.297635189992,46.857610979997844,53558.31981288001 2024-08-13,01:24:52.000,226,10977237,14605,0,1723512291,13218.162908990002,46.892856630001916,53558.131160640005 2024-08-13,01:24:53.000,226,10977240,14565,0,1723512292,13218.014710169991,46.8787583700032,53558.05430232001 2024-08-13,01:24:54.000,226,10977194,14485,0,1723512293,13217.83956611,46.80121794000297,53557.99840536 2024-08-13,01:24:55.000,226,10977182,14565,0,1723512294,13217.583586329994,46.78007055000489,53557.8726372 2024-08-13,01:24:56.000,226,10977200,14205,0,1723512295,13217.314133929998,46.70253012000467,53557.87962432 2024-08-13,01:24:57.000,226,10977190,14285,0,1723512296,13216.997527359992,46.681382729999314,53557.725907680004 2024-08-13,01:24:58.000,226,10977158,14205,0,1723512297,13216.70112972,46.58974404000037,53557.67001072001 2024-08-13,01:24:59.000,226,10977179,14525,0,1723512298,13216.37778684,46.55449839000357,53557.63507512 2024-08-13,01:25:00.000,226,10977225,14525,0,1723512299,13216.061180269993,46.47695796000335,53557.51629408 2024-08-13,01:25:01.000,226,10977198,14565,0,1723512300,13215.811936799997,46.4205649200012,53557.43244864001 2024-08-13,01:25:02.000,226,10977194,14485,0,1723512301,13215.616583809991,46.39236840000376,53557.362577440006 2024-08-13,01:25:03.000,226,10977294,14245,0,1723512302,13215.43470343999,46.34302449000097,53557.33462896001 2024-08-13,01:25:04.000,226,10977229,14885,0,1723512303,13215.29324092999,46.27958231999946,53557.21584792001 2024-08-13,01:25:05.000,226,10977201,14525,0,1723512304,13215.084415319994,46.1738453700018,53557.22982216 2024-08-13,01:25:06.000,226,10977241,14405,0,1723512305,13214.821699229993,46.039911899999424,53557.25777064 2024-08-13,01:25:07.000,226,10977206,14565,0,1723512306,13214.532037899997,45.94122408000112,53557.125015360005 2024-08-13,01:25:08.000,226,10977181,14685,0,1723512307,13214.188486089995,45.8284380000041,53557.076105520006 2024-08-13,01:25:09.000,226,10977176,14085,0,1723512308,13213.85167058999,45.70860279000044,53557.006234320004 2024-08-13,01:25:10.000,226,10977258,14525,0,1723512309,13213.528327710002,45.60991497000214,53556.98527296 2024-08-13,01:25:11.000,226,10977210,14725,0,1723512310,13213.231930069996,45.49712888999784,53556.92937600001 2024-08-13,01:25:12.000,226,10977215,14365,0,1723512311,13212.949005049995,45.440735850002966,53556.887453280004 2024-08-13,01:25:13.000,226,10977207,14485,0,1723512312,13212.605453239994,45.34204803000466,53556.81758208 2024-08-13,01:25:14.000,226,10977165,14325,0,1723512313,13212.295582979998,45.264507600004436,53556.78264648001 2024-08-13,01:25:15.000,226,10977228,14525,0,1723512314,13212.046339510001,45.1235250000027,53556.719762400004 2024-08-13,01:25:16.000,226,10977246,14125,0,1723512315,13211.78362342,45.06713196000055,53556.62892984 2024-08-13,01:25:17.000,226,10977213,14605,0,1723512316,13211.53437994999,45.003689789999044,53556.503161680004 2024-08-13,01:25:18.000,226,10977212,14485,0,1723512317,13211.352499579989,44.96139501000289,53556.46822608 2024-08-13,01:25:19.000,226,10977183,14365,0,1723512318,13211.190828139988,44.89090371000202,53556.41931624 2024-08-13,01:25:20.000,226,10977219,14405,0,1723512319,13211.008947770002,44.869756320003944,53556.39136776 2024-08-13,01:25:21.000,226,10977194,14725,0,1723512320,13210.867485260002,44.764019369999005,53556.34245792 2024-08-13,01:25:22.000,226,10977218,14365,0,1723512321,13210.692341199996,44.67238068000006,53556.32149656 2024-08-13,01:25:23.000,226,10977209,14245,0,1723512322,13210.530669759995,44.61598763999791,53556.286560960005 2024-08-13,01:25:24.000,226,10977208,14485,0,1723512323,13210.308371529994,44.55959460000304,53556.25861248001 2024-08-13,01:25:25.000,226,10977195,14645,0,1723512324,13210.153436399989,44.44680851999874,53556.24463824 2024-08-13,01:25:26.000,226,10977239,14285,0,1723512325,13209.985028649993,44.404513740002585,53556.22367688 2024-08-13,01:25:27.000,226,10977249,14685,0,1723512326,13209.836829829997,44.355169829999795,53556.20970264001 2024-08-13,01:25:28.000,226,10977223,14325,0,1723512327,13209.742521489992,44.24238375000277,53556.216689760004 2024-08-13,01:25:29.000,226,10977182,14405,0,1723512328,13209.614531599997,44.2071380999987,53556.20271552 2024-08-13,01:25:30.000,226,10977220,14525,0,1723512329,13209.526959570001,44.136646799997834,53556.188741280006 2024-08-13,01:25:31.000,226,10977226,14405,0,1723512330,13209.36528813,44.03090985000017,53556.1957284 2024-08-13,01:25:32.000,226,10977178,14605,0,1723512331,13209.21708930999,43.92517290000251,53556.216689760004 2024-08-13,01:25:33.000,226,10977204,14525,0,1723512332,13209.06215418,43.84058334000292,53556.237651120005 2024-08-13,01:25:34.000,226,10977145,14205,0,1723512333,13208.920691669999,43.70664987000055,53556.20271552 2024-08-13,01:25:35.000,226,10977221,14685,0,1723512334,13208.759020229998,43.579765530004806,53556.237651120005 2024-08-13,01:25:36.000,226,10977206,14685,0,1723512335,13208.664711889993,43.41763553999772,53556.2655996 2024-08-13,01:25:37.000,226,10977210,14205,0,1723512336,13208.503040449992,43.318947719999414,53556.29354808 2024-08-13,01:25:38.000,226,10977176,14445,0,1723512337,13208.401995799992,43.17796511999768,53556.286560960005 2024-08-13,01:25:39.000,226,10977197,14205,0,1723512338,13208.2672696,43.05108078000194,53556.335470800004 2024-08-13,01:25:40.000,226,10977229,14365,0,1723512339,13208.132543399995,42.910098180000205,53556.384380640004 2024-08-13,01:25:41.000,226,10977251,14605,0,1723512340,13208.011289819995,42.83255774999998,53556.46822608 2024-08-13,01:25:42.000,226,10977183,14445,0,1723512341,13207.85635468999,42.76206644999911,53556.44726472001 2024-08-13,01:25:43.000,226,10977245,14525,0,1723512342,13207.687946939994,42.7127225400036,53556.54508440001 2024-08-13,01:25:44.000,226,10977206,14605,0,1723512343,13207.465648709993,42.684526019998884,53556.573032880005 2024-08-13,01:25:45.000,226,10977186,14525,0,1723512344,13207.391549300002,42.684526019998884,53556.621942720005 2024-08-13,01:25:46.000,226,10977196,14445,0,1723512345,13207.229877860002,42.66337863000081,53556.71277528001 2024-08-13,01:25:47.000,226,10977249,14565,0,1723512346,13207.149042140001,42.677476889999525,53556.740723760005 2024-08-13,01:25:48.000,226,10977246,14645,0,1723512347,13207.155778449996,42.726820800002315,53556.838543440004 2024-08-13,01:25:49.000,226,10977233,14485,0,1723512348,13207.054733799996,42.74796819000039,53556.8944404 2024-08-13,01:25:50.000,226,10977209,14485,0,1723512349,13207.095151659996,42.76911557999847,53556.908414640006 2024-08-13,01:25:51.000,226,10977206,14525,0,1723512350,13207.142305829992,42.76911557999847,53556.94335024 2024-08-13,01:25:52.000,226,10977222,14445,0,1723512351,13207.155778449996,42.719771670002956,53556.98527296 2024-08-13,01:25:53.000,226,10977263,14645,0,1723512352,13207.209668930001,42.74796819000039,53557.076105520006 2024-08-13,01:25:54.000,226,10977222,14485,0,1723512353,13207.189460000001,42.70567341000424,53557.13200248 2024-08-13,01:25:55.000,226,10977191,14565,0,1723512354,13207.236614169997,42.66337863000081,53557.18091232 2024-08-13,01:25:56.000,226,10977230,14445,0,1723512355,13207.155778449996,42.5999364599993,53557.292706240005 2024-08-13,01:25:57.000,226,10977195,14485,0,1723512356,13207.068206420001,42.52239602999907,53557.362577440006 2024-08-13,01:25:58.000,226,10977196,14485,0,1723512357,13207.041261179991,42.41665908000141,53557.47437136 2024-08-13,01:25:59.000,226,10977195,14405,0,1723512358,13206.94021652999,42.38141343000461,53557.530268320006 2024-08-13,01:26:00.000,226,10977250,14565,0,1723512359,13206.83917187999,42.261578220000956,53557.61411376 2024-08-13,01:26:01.000,226,10977255,14525,0,1723512360,13206.7852814,42.17698866000137,53557.77481752 2024-08-13,01:26:02.000,226,10977245,14525,0,1723512361,13206.65729150999,42.092399100001785,53557.80975312 2024-08-13,01:26:03.000,226,10977256,14565,0,1723512362,13206.55624685999,42.07830084000307,53557.90058568 2024-08-13,01:26:04.000,226,10977226,14485,0,1723512363,13206.441729589998,42.05715344999771,53557.97045688 2024-08-13,01:26:05.000,226,10977257,14245,0,1723512364,13206.354157559988,42.043055189998995,53558.11019928 2024-08-13,01:26:06.000,226,10977239,14285,0,1723512365,13206.300267079998,42.043055189998995,53558.15212200001 2024-08-13,01:26:07.000,226,10977197,14885,0,1723512366,13206.205958739993,41.97961302000476,53558.24295456001 2024-08-13,01:26:08.000,226,10977209,14205,0,1723512367,13206.152068260002,41.96551475999877,53558.31282576 2024-08-13,01:26:09.000,226,10977221,14405,0,1723512368,13206.111650400002,41.866826940000465,53558.40365832 2024-08-13,01:26:10.000,226,10977268,14525,0,1723512369,13206.064496229992,41.7963356399996,53558.54340072 2024-08-13,01:26:11.000,226,10977223,14285,0,1723512370,13206.017342059997,41.71879520999937,53558.61327192 2024-08-13,01:26:12.000,226,10977215,14605,0,1723512371,13206.044287299992,41.62010739000107,53558.72506584001 2024-08-13,01:26:13.000,226,10977203,14725,0,1723512372,13206.037550989997,41.514370440003404,53558.84384688001 2024-08-13,01:26:14.000,226,10977211,14805,0,1723512373,13206.037550989997,41.38748610000039,53558.89275672001 2024-08-13,01:26:15.000,226,10977243,14365,0,1723512374,13206.037550989997,41.33109305999824,53559.039486240006 2024-08-13,01:26:16.000,226,10977233,14485,0,1723512375,13206.064496229992,41.267650890004006,53559.15826728001 2024-08-13,01:26:17.000,226,10977224,14325,0,1723512376,13206.037550989997,41.232405239999935,53559.256086960006 2024-08-13,01:26:18.000,226,10977249,14405,0,1723512377,13205.970187890001,41.26060176000465,53559.36089376 2024-08-13,01:26:19.000,226,10977223,14405,0,1723512378,13205.923033719992,41.274700020003365,53559.43076496 2024-08-13,01:26:20.000,226,10977224,14405,0,1723512379,13205.848934310001,41.3028965400008,53559.570507360004 2024-08-13,01:26:21.000,226,10977232,14365,0,1723512380,13205.74115334999,41.34519132000423,53559.76614672 2024-08-13,01:26:22.000,226,10977173,14565,0,1723512381,13205.66705394,41.35224045000359,53559.759159600006 2024-08-13,01:26:23.000,226,10977187,14445,0,1723512382,13205.54580036,41.36633871000231,53559.9338376 2024-08-13,01:26:24.000,226,10977214,14525,0,1723512383,13205.41781046999,41.338142190004874,53560.03864440001 2024-08-13,01:26:25.000,226,10977203,14525,0,1723512384,13205.269611649994,41.33109305999824,53560.192361040004 2024-08-13,01:26:26.000,226,10977266,14405,0,1723512385,13205.141621759998,41.3028965400008,53560.30415496001 2024-08-13,01:26:27.000,226,10977236,14245,0,1723512386,13205.013631870002,41.29584741000144,53560.39498752 2024-08-13,01:26:28.000,226,10977247,14365,0,1723512387,13204.845224119992,41.281749150002724,53560.49979432001 2024-08-13,01:26:29.000,226,10977206,14605,0,1723512388,13204.676816369996,41.31699479999952,53560.60460112 2024-08-13,01:26:30.000,226,10977235,14285,0,1723512389,13204.50840862,41.32404392999888,53560.75133064 2024-08-13,01:26:31.000,226,10977222,14725,0,1723512390,13204.36020979999,41.408633489998465,53560.82120184 2024-08-13,01:26:32.000,226,10977225,14205,0,1723512391,13204.212010979994,41.38748610000039,53560.92600864001 2024-08-13,01:26:33.000,226,10977245,14485,0,1723512392,13204.050339539994,41.39453522999975,53561.04478968001 2024-08-13,01:26:34.000,226,10977243,14525,0,1723512393,13203.922349649998,41.37338784000167,53561.149596480005 2024-08-13,01:26:35.000,226,10977237,14285,0,1723512394,13203.760678209997,41.35224045000359,53561.31030024001 2024-08-13,01:26:36.000,226,10977274,14565,0,1723512395,13203.632688320002,41.35224045000359,53561.415107040004 2024-08-13,01:26:37.000,226,10977203,14485,0,1723512396,13203.484489499991,41.33109305999824,53561.45702976001 2024-08-13,01:26:38.000,226,10977214,14565,0,1723512397,13203.36997223,41.25355262999801,53561.58978504 2024-08-13,01:26:39.000,226,10977216,14645,0,1723512398,13203.235246029995,41.218306980001216,53561.73651456 2024-08-13,01:26:40.000,226,10977239,14645,0,1723512399,13203.174619239995,41.14781568000035,53561.83433424 2024-08-13,01:26:41.000,226,10977189,14605,0,1723512400,13203.073574589995,41.12666829000227,53561.94612816 2024-08-13,01:26:42.000,226,10977257,14565,0,1723512401,13202.98600256,41.042078730002686,53562.09285768 2024-08-13,01:26:43.000,226,10977273,14685,0,1723512402,13202.93884838999,40.94339091000438,53562.21862584001 2024-08-13,01:26:44.000,226,10977199,14685,0,1723512403,13202.831067429994,40.816506570001366,53562.3094584 2024-08-13,01:26:45.000,226,10977215,14525,0,1723512404,13202.730022779993,40.72486788000242,53562.4492008 2024-08-13,01:26:46.000,226,10977227,14405,0,1723512405,13202.649187059993,40.61208179999812,53562.58195608001 2024-08-13,01:26:47.000,226,10977229,14365,0,1723512406,13202.507724549992,40.54159050000453,53562.777595440006 2024-08-13,01:26:48.000,226,10977211,14525,0,1723512407,13202.447097759992,40.55568876000325,53562.89637648001 2024-08-13,01:26:49.000,226,10977215,14605,0,1723512408,13202.467306689992,40.590934410000045,53563.02913176 2024-08-13,01:26:50.000,226,10977230,14605,0,1723512409,13202.507724549992,40.68962222999835,53563.210796880005 2024-08-13,01:26:51.000,226,10977256,14525,0,1723512410,13202.527933479992,40.80945744000201,53563.35053928001 2024-08-13,01:26:52.000,226,10977251,14445,0,1723512411,13202.642450749998,40.95044004000374,53563.50425592 2024-08-13,01:26:53.000,226,10977263,14285,0,1723512412,13202.676132299988,41.049127860002045,53563.65797256001 2024-08-13,01:26:54.000,226,10977174,14605,0,1723512413,13202.696341229988,41.14076655000099,53563.79771496 2024-08-13,01:26:55.000,226,10977205,14765,0,1723512414,13202.662659679998,41.16191393999907,53563.930470240004 2024-08-13,01:26:56.000,226,10977206,14645,0,1723512415,13202.507724549992,41.176012199997786,53564.098161120004 2024-08-13,01:26:57.000,226,10977194,14605,0,1723512416,13202.359525729997,41.2042087200025,53564.23091640001 2024-08-13,01:26:58.000,226,10977244,14445,0,1723512417,13202.137227499996,41.16191393999907,53564.39162016 2024-08-13,01:26:59.000,226,10977211,14685,0,1723512418,13201.96208343999,41.19011046000378,53564.552323920005 2024-08-13,01:27:00.000,226,10977188,14445,0,1723512419,13201.793675689994,41.29584741000144,53564.733989039996 2024-08-13,01:27:01.000,226,10977188,14365,0,1723512420,13201.685894729999,41.415682619997824,53564.88071856001 2024-08-13,01:27:02.000,226,10977224,14725,0,1723512421,13201.571377459994,41.55666521999956,53564.97853824001 2024-08-13,01:27:03.000,226,10977195,14285,0,1723512422,13201.517486979988,41.66945130000386,53565.13225488 2024-08-13,01:27:04.000,226,10977271,14565,0,1723512423,13201.517486979988,41.77518825000152,53565.25103592 2024-08-13,01:27:05.000,226,10977226,14645,0,1723512424,13201.517486979988,41.810433899998316,53565.439688160004 2024-08-13,01:27:06.000,226,10977230,14325,0,1723512425,13201.497278049988,41.866826940000465,53565.509559360005 2024-08-13,01:27:07.000,226,10977235,14445,0,1723512426,13201.463596499998,41.84567955000239,53565.62135328001 2024-08-13,01:27:08.000,226,10977206,14525,0,1723512427,13201.450123879993,41.76813912000216,53565.81699264001 2024-08-13,01:27:09.000,226,10977198,14405,0,1723512428,13201.456860189988,41.62010739000107,53565.99167064 2024-08-13,01:27:10.000,226,10977204,14525,0,1723512429,13201.402969709998,41.507321310004045,53566.15936152 2024-08-13,01:27:11.000,226,10977195,14325,0,1723512430,13201.382760779998,41.30994567000016,53566.348013760005 2024-08-13,01:27:12.000,226,10977199,14525,0,1723512431,13201.308661369992,41.19715959000314,53566.466794800006 2024-08-13,01:27:13.000,226,10977215,14445,0,1723512432,13201.261507199997,41.098471770004835,53566.66243416 2024-08-13,01:27:14.000,226,10977213,14525,0,1723512433,13201.261507199997,40.999783949999255,53566.86506064 2024-08-13,01:27:15.000,226,10977216,14285,0,1723512434,13201.160462549997,40.858801350004796,53567.0257644 2024-08-13,01:27:16.000,226,10977202,14485,0,1723512435,13201.072890520001,40.80945744000201,53567.20742952001 2024-08-13,01:27:17.000,226,10977201,14525,0,1723512436,13200.95163694,40.767162659998576,53567.31922344 2024-08-13,01:27:18.000,226,10977245,14685,0,1723512437,13200.74281132999,40.78831005000393,53567.43101736 2024-08-13,01:27:19.000,226,10977250,14525,0,1723512438,13200.50030416999,40.79535918000329,53567.640630960006 2024-08-13,01:27:20.000,226,10977219,14405,0,1723512439,13200.237588079988,40.830604830000084,53567.75242488 2024-08-13,01:27:21.000,226,10977174,14365,0,1723512440,13199.920981509997,40.83765395999944,53567.96203848 2024-08-13,01:27:22.000,226,10977207,14445,0,1723512441,13199.65152911,40.92224351999903,53568.143703600006 2024-08-13,01:27:23.000,226,10977234,14285,0,1723512442,13199.34165884999,40.992734819999896,53568.22754904 2024-08-13,01:27:24.000,226,10977210,14525,0,1723512443,13199.078942759988,41.02093134000461,53568.33235584001 2024-08-13,01:27:25.000,226,10977193,14365,0,1723512444,13198.849908219992,41.02798047000397,53568.458124000004 2024-08-13,01:27:26.000,226,10977189,14445,0,1723512445,13198.681500469997,41.11257003000355,53568.58389216 2024-08-13,01:27:27.000,226,10977225,14565,0,1723512446,13198.540037959996,41.0914226399982,53568.75158304 2024-08-13,01:27:28.000,226,10977207,14485,0,1723512447,13198.45246593,41.07732437999948,53568.89132544 2024-08-13,01:27:29.000,226,10977200,14685,0,1723512448,13198.337948659995,40.97863656000118,53569.00311936001 2024-08-13,01:27:30.000,226,10977216,14445,0,1723512449,13198.34468496999,40.97158743000182,53569.156836 2024-08-13,01:27:31.000,226,10977156,14445,0,1723512450,13198.32447603999,40.999783949999255,53569.247668560005 2024-08-13,01:27:32.000,226,10977177,14885,0,1723512451,13198.337948659995,40.98568569000054,53569.42933368 2024-08-13,01:27:33.000,226,10977190,14245,0,1723512452,13198.35142128,40.98568569000054,53569.59003744 2024-08-13,01:27:34.000,226,10977223,14725,0,1723512453,13198.35142128,41.006833079998614,53569.701831360006 2024-08-13,01:27:35.000,226,10977216,14525,0,1723512454,13198.297530799995,40.872899610003515,53569.820612400006 2024-08-13,01:27:36.000,226,10977180,14485,0,1723512455,13198.27058556,40.8447030899988,53570.07913584001 2024-08-13,01:27:37.000,226,10977226,14645,0,1723512456,13198.135859359994,40.70372049000434,53570.11407144 2024-08-13,01:27:38.000,226,10977268,14485,0,1723512457,13198.001133159989,40.52044310999918,53570.323685040006 2024-08-13,01:27:39.000,226,10977233,14525,0,1723512458,13197.852934339993,40.35126399000001,53570.48438880001 2024-08-13,01:27:40.000,226,10977218,14565,0,1723512459,13197.677790280002,40.28077268999914,53570.63111832001 2024-08-13,01:27:41.000,226,10977210,14605,0,1723512460,13197.529591459992,40.21028138999827,53570.73592512 2024-08-13,01:27:42.000,226,10977268,14325,0,1723512461,13197.415074190001,40.175035740001476,53570.9385516 2024-08-13,01:27:43.000,226,10977244,14485,0,1723512462,13197.307293229991,40.231428780003625,53571.0084228 2024-08-13,01:27:44.000,226,10977223,14485,0,1723512463,13197.239930129996,40.29487094999786,53571.141178080004 2024-08-13,01:27:45.000,226,10977208,14525,0,1723512464,13197.13214917,40.414706160001515,53571.26694624 2024-08-13,01:27:46.000,226,10977248,14445,0,1723512465,13197.00415927999,40.4992957200011,53571.40668864 2024-08-13,01:27:47.000,226,10977288,14565,0,1723512466,13196.781861049989,40.61913093000476,53571.56040528 2024-08-13,01:27:48.000,226,10977233,14485,0,1723512467,13196.525881269998,40.73896614000114,53571.6721992 2024-08-13,01:27:49.000,226,10977211,14565,0,1723512468,13196.229483629992,40.83765395999944,53571.73508328001 2024-08-13,01:27:50.000,226,10977234,14485,0,1723512469,13195.85225027,40.91519438999967,53571.881812800006 2024-08-13,01:27:51.000,226,10977263,14925,0,1723512470,13195.515434769994,41.08437350999884,53572.02155520001 2024-08-13,01:27:52.000,226,10977243,14405,0,1723512471,13195.117992480002,41.168963069998426,53572.11937488001 2024-08-13,01:27:53.000,226,10977198,14525,0,1723512472,13194.680132329995,41.239454369999294,53572.22418168 2024-08-13,01:27:54.000,226,10977215,14605,0,1723512473,13194.316371589994,41.281749150002724,53572.28706576001 2024-08-13,01:27:55.000,226,10977220,14485,0,1723512474,13193.891984059992,41.35928958000295,53572.39187256 2024-08-13,01:27:56.000,226,10977234,14285,0,1723512475,13193.481069149995,41.43683001000318,53572.51764072 2024-08-13,01:27:57.000,226,10977251,14325,0,1723512476,13193.056681619993,41.53551783000148,53572.54558920001 2024-08-13,01:27:58.000,226,10977236,14365,0,1723512477,13192.672711949992,41.60600913000235,53572.63642176 2024-08-13,01:27:59.000,226,10977236,14645,0,1723512478,13192.33589645,41.77518825000152,53572.67135736001 2024-08-13,01:28:00.000,226,10977234,14285,0,1723512479,13192.08665297999,41.923219980002614,53572.7552028 2024-08-13,01:28:01.000,226,10977254,14365,0,1723512480,13191.790255339998,42.00076041000284,53572.825074 2024-08-13,01:28:02.000,226,10977249,14405,0,1723512481,13191.493857699992,42.099448230001144,53572.8949452 2024-08-13,01:28:03.000,226,10977197,14645,0,1723512482,13191.11662434,42.1064973600005,53572.95782928001 2024-08-13,01:28:04.000,226,10977238,14285,0,1723512483,13190.793281459999,42.12059561999922,53573.04866184001 2024-08-13,01:28:05.000,226,10977220,14365,0,1723512484,13190.389102859997,42.16289040000265,53573.07661032001 2024-08-13,01:28:06.000,226,10977205,14525,0,1723512485,13189.91756116,42.24747996000224,53573.08359744 2024-08-13,01:28:07.000,226,10977202,14685,0,1723512486,13189.472964699999,42.2192834400048,53573.16744288001 2024-08-13,01:28:08.000,226,10977181,14605,0,1723512487,13189.075522409992,42.15584127000329,53573.2093656 2024-08-13,01:28:09.000,226,10977237,14445,0,1723512488,13188.5972444,42.1064973600005,53573.23032696 2024-08-13,01:28:10.000,226,10977232,14605,0,1723512489,13188.226747349989,42.092399100001785,53573.30718528 2024-08-13,01:28:11.000,226,10977223,14485,0,1723512490,13187.910140779997,42.12059561999922,53573.33513376001 2024-08-13,01:28:12.000,226,10977247,14485,0,1723512491,13187.681106240001,42.16993953000201,53573.36308224001 2024-08-13,01:28:13.000,226,10977146,14645,0,1723512492,13187.49248955999,42.15584127000329,53573.391030720006 2024-08-13,01:28:14.000,226,10977257,14205,0,1723512493,13187.283663949995,42.16289040000265,53573.370069360004 2024-08-13,01:28:15.000,226,10977230,14325,0,1723512494,13187.081574649994,42.17698866000137,53573.38404360001 2024-08-13,01:28:16.000,226,10977195,14445,0,1723512495,13186.886221659988,42.20518517999881,53573.46788904 2024-08-13,01:28:17.000,226,10977232,14365,0,1723512496,13186.711077599997,42.19108692000009,53573.55173448001 2024-08-13,01:28:18.000,226,10977213,14365,0,1723512497,13186.502251990001,42.148792140003934,53573.60064432001 2024-08-13,01:28:19.000,226,10977216,14325,0,1723512498,13186.27321744999,42.099448230001144,53573.64955416001 2024-08-13,01:28:20.000,226,10977189,14685,0,1723512499,13186.084600769995,42.099448230001144,53573.61461856 2024-08-13,01:28:21.000,226,10977198,14605,0,1723512500,13185.88924777999,42.01485867000156,53573.67051552001 2024-08-13,01:28:22.000,226,10977212,14485,0,1723512501,13185.626531690003,41.93731824000133,53573.71942536001 2024-08-13,01:28:23.000,226,10977243,14245,0,1723512502,13185.336870359992,41.916170850003255,53573.775322320005 2024-08-13,01:28:24.000,226,10977260,14365,0,1723512503,13184.99331854999,41.82453216000431,53573.76134808 2024-08-13,01:28:25.000,226,10977209,14605,0,1723512504,13184.616085189999,41.852728680001746,53573.775322320005 2024-08-13,01:28:26.000,226,10977216,14605,0,1723512505,13184.151279799997,41.80338476999896,53573.79628368001 2024-08-13,01:28:27.000,226,10977220,14485,0,1723512506,13183.71341964999,41.83863042000303,53573.83820640001 2024-08-13,01:28:28.000,226,10977253,14525,0,1723512507,13183.248614259988,41.916170850003255,53573.8032708 2024-08-13,01:28:29.000,226,10977235,14565,0,1723512508,13182.790545179996,41.97256388999813,53573.85916776 2024-08-13,01:28:30.000,226,10977173,14525,0,1723512509,13182.37289395999,42.036006059999636,53573.78230944 2024-08-13,01:28:31.000,226,10977227,14445,0,1723512510,13181.941770119993,42.05715344999771,53573.8032708 2024-08-13,01:28:32.000,226,10977197,14725,0,1723512511,13181.5241189,42.092399100001785,53573.79628368001 2024-08-13,01:28:33.000,226,10977199,14565,0,1723512512,13181.146885539994,42.07830084000307,53573.824232160005 2024-08-13,01:28:34.000,226,10977155,14685,0,1723512513,13180.783124799993,42.15584127000329,53573.74737384001 2024-08-13,01:28:35.000,226,10977235,14565,0,1723512514,13180.500199779992,42.20518517999881,53573.74038672 2024-08-13,01:28:36.000,226,10977241,14485,0,1723512515,13180.271165239996,42.2545290900016,53573.71942536001 2024-08-13,01:28:37.000,226,10977191,14165,0,1723512516,13179.947822359994,42.23338170000352,53573.76134808 2024-08-13,01:28:38.000,226,10977225,14645,0,1723512517,13179.705315199993,42.24043083000288,53573.775322320005 2024-08-13,01:28:39.000,226,10977200,14405,0,1723512518,13179.328081840002,42.212234309998166,53573.71243824 2024-08-13,01:28:40.000,226,10977229,14325,0,1723512519,13178.91716692999,42.268627350000315,53573.76833520001 2024-08-13,01:28:41.000,226,10977213,14485,0,1723512520,13178.519724639998,42.30387300000439,53573.78929656 2024-08-13,01:28:42.000,226,10977212,14485,0,1723512521,13178.081864489992,42.37436429999798,53573.76134808 2024-08-13,01:28:43.000,226,10977182,14525,0,1723512522,13177.751785299995,42.501248640000995,53573.74737384001 2024-08-13,01:28:44.000,226,10977267,14325,0,1723512523,13177.408233489994,42.53649428999779,53573.775322320005 2024-08-13,01:28:45.000,226,10977207,14485,0,1723512524,13177.084890609993,42.57173994000186,53573.79628368001 2024-08-13,01:28:46.000,226,10977178,14525,0,1723512525,13176.768284040001,42.61403471999802,53573.7333996 2024-08-13,01:28:47.000,226,10977272,14445,0,1723512526,13176.431468539995,42.684526019998884,53573.775322320005 2024-08-13,01:28:48.000,226,10977212,14325,0,1723512527,13176.108125659994,42.75501731999975,53573.775322320005 2024-08-13,01:28:49.000,226,10977250,14645,0,1723512528,13175.804991709992,42.79731210000318,53573.76833520001 2024-08-13,01:28:50.000,226,10977244,14325,0,1723512529,13175.549011930001,42.83255774999998,53573.705451120004 2024-08-13,01:28:51.000,226,10977231,14605,0,1723512530,13175.22566905,42.88190166000277,53573.705451120004 2024-08-13,01:28:52.000,226,10977222,14525,0,1723512531,13174.949480339994,42.846656009998696,53573.74038672 2024-08-13,01:28:53.000,226,10977211,14285,0,1723512532,13174.639610079998,42.83255774999998,53573.69147688 2024-08-13,01:28:54.000,226,10977246,14365,0,1723512533,13174.343212439991,42.81845949000126,53573.67051552001 2024-08-13,01:28:55.000,226,10977242,14405,0,1723512534,13174.01986955999,42.79026297000382,53573.61461856 2024-08-13,01:28:56.000,226,10977204,14485,0,1723512535,13173.743680849999,42.86075427000469,53573.67750264001 2024-08-13,01:28:57.000,226,10977194,15045,0,1723512536,13173.447283209993,42.93829470000492,53573.63557992 2024-08-13,01:28:58.000,226,10977206,14565,0,1723512537,13173.137412949996,43.05108078000194,53573.57269584 2024-08-13,01:28:59.000,226,10977207,14805,0,1723512538,13172.82754269,43.10042469000473,53573.61461856 2024-08-13,01:29:00.000,226,10977222,14405,0,1723512539,13172.483990879999,43.19911251000303,53573.56570872 2024-08-13,01:29:01.000,226,10977267,14725,0,1723512540,13172.174120620002,43.29780033000134,53573.53077312001 2024-08-13,01:29:02.000,226,10977250,14485,0,1723512541,13171.891195600001,43.33304597999813,53573.50981176001 2024-08-13,01:29:03.000,226,10977231,14565,0,1723512542,13171.66216105999,43.304849460000696,53573.488850400005 2024-08-13,01:29:04.000,226,10977178,14485,0,1723512543,13171.42639021,43.2696038100039,53573.46090192001 2024-08-13,01:29:05.000,226,10977207,14365,0,1723512544,13171.217564599989,43.22730903000047,53573.38404360001 2024-08-13,01:29:06.000,226,10977230,14645,0,1723512545,13171.116519949988,43.14976860000024,53573.41199208001 2024-08-13,01:29:07.000,226,10977164,14565,0,1723512546,13170.921166959997,43.093375559998094,53573.40500496 2024-08-13,01:29:08.000,226,10977175,14445,0,1723512547,13170.820122309997,43.01583512999787,53573.38404360001 2024-08-13,01:29:09.000,226,10977184,14405,0,1723512548,13170.624769319991,42.97354035000171,53573.35609512 2024-08-13,01:29:10.000,226,10977226,14565,0,1723512549,13170.44962526,43.02993339000386,53573.30019816 2024-08-13,01:29:11.000,226,10977243,14245,0,1723512550,13170.213854409994,43.079277299999376,53573.2792368 2024-08-13,01:29:12.000,226,10977238,14445,0,1723512551,13169.863566289998,43.20616164000239,53573.29321104001 2024-08-13,01:29:13.000,226,10977232,14645,0,1723512552,13169.479596619996,43.403537279999,53573.223339840006 2024-08-13,01:29:14.000,226,10977202,14565,0,1723512553,13169.10236325999,43.495175969997945,53573.2093656 2024-08-13,01:29:15.000,226,10977209,14205,0,1723512554,13168.664503109998,43.586814660004165,53573.2093656 2024-08-13,01:29:16.000,226,10977228,14445,0,1723512555,13168.260324509996,43.67845335000311,53573.11853304 2024-08-13,01:29:17.000,226,10977266,14725,0,1723512556,13167.86288221999,43.64320769999904,53573.06263608 2024-08-13,01:29:18.000,226,10977206,14485,0,1723512557,13167.472176239993,43.579765530004806,53573.01372624 2024-08-13,01:29:19.000,226,10977190,14725,0,1723512558,13167.081470259996,43.38943902000028,53572.97879064001 2024-08-13,01:29:20.000,226,10977217,14445,0,1723512559,13166.778336309995,43.23435815999983,53572.85302248 2024-08-13,01:29:21.000,226,10977238,14685,0,1723512560,13166.50214759999,43.0581299100013,53572.80411264 2024-08-13,01:29:22.000,226,10977237,14565,0,1723512561,13166.313530919993,42.917147309999564,53572.74821568 2024-08-13,01:29:23.000,226,10977240,14445,0,1723512562,13166.124914239997,42.74796819000039,53572.62943464 2024-08-13,01:29:24.000,226,10977228,14365,0,1723512563,13166.010396969992,42.59288732999994,53572.59449904001 2024-08-13,01:29:25.000,226,10977225,14445,0,1723512564,13165.902616009997,42.48010125000292,53572.53860208 2024-08-13,01:29:26.000,226,10977203,14725,0,1723512565,13165.801571359996,42.42370821000077,53572.42680816001 2024-08-13,01:29:27.000,226,10977201,14445,0,1723512566,13165.75441719,42.43780646999949,53572.41982104 2024-08-13,01:29:28.000,226,10977259,14365,0,1723512567,13165.680317779996,42.37436429999798,53572.28007864 2024-08-13,01:29:29.000,226,10977192,14765,0,1723512568,13165.60621836999,42.325020390002464,53572.2311688 2024-08-13,01:29:30.000,226,10977209,14605,0,1723512569,13165.53211896,42.24043083000288,53572.17527184 2024-08-13,01:29:31.000,226,10977223,14165,0,1723512570,13165.39065645,42.099448230001144,53572.147323360005 2024-08-13,01:29:32.000,226,10977239,14485,0,1723512571,13165.168358219998,41.83863042000303,53572.098413520005 2024-08-13,01:29:33.000,226,10977193,14485,0,1723512572,13164.952796299993,41.52141957000276,53572.06347792 2024-08-13,01:29:34.000,226,10977183,14485,0,1723512573,13164.723761759997,41.218306980001216,53571.96565824 2024-08-13,01:29:35.000,226,10977258,14525,0,1723512574,13164.46778197999,40.90109613000095,53571.86783856 2024-08-13,01:29:36.000,226,10977227,14645,0,1723512575,13164.20506588999,40.597983539999404,53571.80495448001 2024-08-13,01:29:37.000,226,10977170,14685,0,1723512576,13163.955822419994,40.30896921000385,53571.72110904 2024-08-13,01:29:38.000,226,10977246,14365,0,1723512577,13163.720051570002,40.11864269999933,53571.61630224001 2024-08-13,01:29:39.000,226,10977173,14405,0,1723512578,13163.558380130002,39.92831619000208,53571.50450832 2024-08-13,01:29:40.000,226,10977204,14645,0,1723512579,13163.470808099992,39.787333590000344,53571.378740160006 2024-08-13,01:29:41.000,226,10977242,14485,0,1723512580,13163.356290830001,39.6604492500046,53571.329830320006 2024-08-13,01:29:42.000,226,10977245,14365,0,1723512581,13163.221564629996,39.547663170000305,53571.23201064001 2024-08-13,01:29:43.000,226,10977217,14565,0,1723512582,13163.12725628999,39.378484050001134,53571.12021672 2024-08-13,01:29:44.000,226,10977223,14525,0,1723512583,13163.09357474,39.22340319000068,53571.15515232001 2024-08-13,01:29:45.000,226,10977181,14365,0,1723512584,13162.979057469995,39.145862760000455,53571.043358400006 2024-08-13,01:29:46.000,226,10977220,14605,0,1723512585,13162.871276509999,39.02602755000407,53570.91759024001 2024-08-13,01:29:47.000,226,10977226,14725,0,1723512586,13162.702868759989,38.913241469999775,53570.81278344 2024-08-13,01:29:48.000,226,10977208,14725,0,1723512587,13162.554669939993,38.84979929999827,53570.6940024 2024-08-13,01:29:49.000,226,10977177,14365,0,1723512588,13162.419943740002,38.82160278000083,53570.59618272 2024-08-13,01:29:50.000,226,10977249,14685,0,1723512589,13162.258272300001,38.80750452000211,53570.470414560004 2024-08-13,01:29:51.000,226,10977223,14405,0,1723512590,13162.09660086,38.82865191000019,53570.46342744001 2024-08-13,01:29:52.000,226,10977200,14565,0,1723512591,13161.90798417999,38.86389756000426,53570.21887824 2024-08-13,01:29:53.000,226,10977170,14365,0,1723512592,13161.739576429994,38.927339729998494,53570.14900704001 2024-08-13,01:29:54.000,226,10977213,14565,0,1723512593,13161.652004399999,39.02602755000407,53570.03022600001 2024-08-13,01:29:55.000,226,10977217,14405,0,1723512594,13161.611586539999,38.9907819,53569.918432080005 2024-08-13,01:29:56.000,226,10977247,14205,0,1723512595,13161.577904989994,38.906192340000416,53569.848560880004 2024-08-13,01:29:57.000,226,10977254,14565,0,1723512596,13161.550959749999,38.779308000004676,53569.72977984 2024-08-13,01:29:58.000,226,10977213,14725,0,1723512597,13161.537487129994,38.63832540000294,53569.56907608 2024-08-13,01:29:59.000,226,10977227,14765,0,1723512598,13161.490332959998,38.53963758000464,53569.52715336001 2024-08-13,01:30:00.000,226,10977206,14605,0,1723512599,13161.483596649989,38.455048019997776,53569.40837232001 2024-08-13,01:30:01.000,226,10977169,14685,0,1723512600,13161.396024619993,38.384556720004184,53569.28959128001 2024-08-13,01:30:02.000,226,10977212,14405,0,1723512601,13161.254562109993,38.335212810001394,53569.20574584 2024-08-13,01:30:03.000,226,10977245,14645,0,1723512602,13161.059209120001,38.34931107000011,53569.17081024001 2024-08-13,01:30:04.000,226,10977261,14325,0,1723512603,13160.89753768,38.455048019997776,53569.04504208 2024-08-13,01:30:05.000,226,10977219,14605,0,1723512604,13160.72912992999,38.58193236000079,53568.912286800005 2024-08-13,01:30:06.000,226,10977218,14645,0,1723512605,13160.62808527999,38.729964090001886,53568.7725444 2024-08-13,01:30:07.000,226,10977242,14765,0,1723512606,13160.53377694,38.82160278000083,53568.66075048 2024-08-13,01:30:08.000,226,10977240,14885,0,1723512607,13160.50683169999,38.88504495000234,53568.527995200006 2024-08-13,01:30:09.000,226,10977208,14485,0,1723512608,13160.459677529994,38.93438885999785,53568.45113688001 2024-08-13,01:30:10.000,226,10977240,14765,0,1723512609,13160.459677529994,38.93438885999785,53568.30440736001 2024-08-13,01:30:11.000,226,10977203,14405,0,1723512610,13160.54724955999,38.955536250003206,53568.15767784 2024-08-13,01:30:12.000,226,10977243,14565,0,1723512611,13160.742602549995,38.8920940800017,53568.08081952 2024-08-13,01:30:13.000,226,10977193,14565,0,1723512612,13160.971637089991,38.82160278000083,53567.955051360004 2024-08-13,01:30:14.000,226,10977231,14685,0,1723512613,13161.207407939997,38.67357104999974,53567.91312864 2024-08-13,01:30:15.000,226,10977215,14565,0,1723512614,13161.463387719989,38.504391930000565,53567.7943476 2024-08-13,01:30:16.000,226,10977219,14725,0,1723512615,13161.62505915999,38.36340932999883,53567.7244764 2024-08-13,01:30:17.000,226,10977198,14605,0,1723512616,13161.70589487999,38.1871810800003,53567.640630960006 2024-08-13,01:30:18.000,226,10977197,14165,0,1723512617,13161.759785359995,37.99685457000305,53567.52883704 2024-08-13,01:30:19.000,226,10977199,14525,0,1723512618,13161.77325798,37.78538067000045,53567.43800448 2024-08-13,01:30:20.000,226,10977221,14525,0,1723512619,13161.83388477,37.61620155000128,53567.32621056001 2024-08-13,01:30:21.000,226,10977284,14485,0,1723512620,13161.88777524999,37.43997330000275,53567.29127496 2024-08-13,01:30:22.000,226,10977163,14725,0,1723512621,13161.89451156,37.242597659998864,53567.20742952001 2024-08-13,01:30:23.000,226,10977211,14685,0,1723512622,13161.91472049,37.066369410000334,53567.0956356 2024-08-13,01:30:24.000,226,10977222,14605,0,1723512623,13161.83388477,36.93243593999796,53566.97685456 2024-08-13,01:30:25.000,226,10977228,14525,0,1723512624,13161.79346691,36.826698990000295,53566.83711216 2024-08-13,01:30:26.000,226,10977234,14725,0,1723512625,13161.79346691,36.76325681999879,53566.76025384 2024-08-13,01:30:27.000,226,10977233,14325,0,1723512626,13161.739576429994,36.66456900000048,53566.613524320004 2024-08-13,01:30:28.000,226,10977221,14445,0,1723512627,13161.64526808999,36.608175959998334,53566.50871752001 2024-08-13,01:30:29.000,226,10977225,14805,0,1723512628,13161.69242226,36.52358639999875,53566.34102664001 2024-08-13,01:30:30.000,226,10977214,14325,0,1723512629,13161.699158569994,36.44604596999852,53566.20128424001 2024-08-13,01:30:31.000,226,10977197,14445,0,1723512630,13161.74631273999,36.31211250000342,53566.10346456001 2024-08-13,01:30:32.000,226,10977217,14565,0,1723512631,13161.78673059999,36.16408077000233,53565.85891536 2024-08-13,01:30:33.000,226,10977250,14805,0,1723512632,13161.75304905,35.91736122000293,53565.775069920004 2024-08-13,01:30:34.000,226,10977222,14325,0,1723512633,13161.779994289995,35.7411329700044,53565.5934048 2024-08-13,01:30:35.000,226,10977240,14525,0,1723512634,13161.70589487999,35.54375733000052,53565.488598 2024-08-13,01:30:36.000,226,10977198,14405,0,1723512635,13161.73284012,35.36752908000199,53565.32789424 2024-08-13,01:30:37.000,226,10977256,14685,0,1723512636,13161.70589487999,35.212448220001534,53565.26501016001 2024-08-13,01:30:38.000,226,10977247,14565,0,1723512637,13161.719367499994,35.0714656199998,53565.08334504 2024-08-13,01:30:39.000,226,10977172,14645,0,1723512638,13161.70589487999,34.965728670002136,53564.86674432 2024-08-13,01:30:40.000,226,10977199,14525,0,1723512639,13161.66547701999,34.87408998000319,53564.7549504 2024-08-13,01:30:41.000,226,10977204,14405,0,1723512640,13161.66547701999,34.8247460700004,53564.52437544001 2024-08-13,01:30:42.000,226,10977223,14685,0,1723512641,13161.618322849994,34.73310738000146,53564.34969744 2024-08-13,01:30:43.000,226,10977268,14605,0,1723512642,13161.577904989994,34.68376346999867,53564.14707096 2024-08-13,01:30:44.000,226,10977242,14525,0,1723512643,13161.497069269994,34.66261608000059,53564.00732856 2024-08-13,01:30:45.000,226,10977210,14725,0,1723512644,13161.490332959998,34.68376346999867,53563.86758616 2024-08-13,01:30:46.000,226,10977221,14285,0,1723512645,13161.476860339993,34.70491086000402,53563.68592104001 2024-08-13,01:30:47.000,226,10977197,14445,0,1723512646,13161.389288309998,34.66966520999995,53563.546178640005 2024-08-13,01:30:48.000,226,10977185,14405,0,1723512647,13161.382551999988,34.62737043000379,53563.35053928001 2024-08-13,01:30:49.000,226,10977182,14365,0,1723512648,13161.436442479993,34.68376346999867,53563.161887040005 2024-08-13,01:30:50.000,226,10977254,14645,0,1723512649,13161.456651409993,34.59917390999908,53563.03611888001 2024-08-13,01:30:51.000,226,10977184,14445,0,1723512650,13161.571168679999,34.521633479998854,53562.875415120005 2024-08-13,01:30:52.000,226,10977196,14325,0,1723512651,13161.71263119,34.380650880004396,53562.72868560001 2024-08-13,01:30:53.000,226,10977232,14605,0,1723512652,13161.88777524999,34.22557002000394,53562.56798184 2024-08-13,01:30:54.000,226,10977240,14485,0,1723512653,13161.881038939995,34.05639090000477,53562.43522656001 2024-08-13,01:30:55.000,226,10977265,14445,0,1723512654,13161.90798417999,33.99999786000262,53562.3094584 2024-08-13,01:30:56.000,226,10977244,14365,0,1723512655,13161.87430263,33.91540830000304,53562.14875464001 2024-08-13,01:30:57.000,226,10977218,14485,0,1723512656,13161.83388477,33.94360482000047,53561.89023120001 2024-08-13,01:30:58.000,226,10977206,14525,0,1723512657,13161.881038939995,33.99999786000262,53561.771450160006 2024-08-13,01:30:59.000,226,10977236,14605,0,1723512658,13161.961874659995,34.0211452500007,53561.56882368 2024-08-13,01:31:00.000,226,10977217,14645,0,1723512659,13162.02923775999,34.02819438000006,53561.47799112001 2024-08-13,01:31:01.000,226,10977247,14365,0,1723512660,13162.103337169996,34.01409612000134,53561.31030024001 2024-08-13,01:31:02.000,226,10977185,14485,0,1723512661,13162.143755029996,33.978850470004545,53561.13562224 2024-08-13,01:31:03.000,226,10977264,14685,0,1723512662,13162.170700269991,33.922457430002396,53560.95395712001 2024-08-13,01:31:04.000,226,10977231,14525,0,1723512663,13162.123546099996,33.86606439000025,53560.80722760001 2024-08-13,01:31:05.000,226,10977245,14365,0,1723512664,13161.982083589995,33.8096713499981,53560.60460112 2024-08-13,01:31:06.000,226,10977273,14565,0,1723512665,13161.78673059999,33.753278310003225,53560.44389736 2024-08-13,01:31:07.000,226,10977238,14525,0,1723512666,13161.71263119,33.66868875000364,53560.213322400006 2024-08-13,01:31:08.000,226,10977234,14405,0,1723512667,13161.577904989994,33.577050060004694,53560.08755424001 2024-08-13,01:31:09.000,226,10977267,14565,0,1723512668,13161.530750819999,33.43606746000296,53559.877940640006 2024-08-13,01:31:10.000,226,10977185,14765,0,1723512669,13161.483596649989,33.21049530000164,53559.68230128001 2024-08-13,01:31:11.000,226,10977238,14365,0,1723512670,13161.382551999988,33.062463570000546,53559.48666192 2024-08-13,01:31:12.000,226,10977212,14365,0,1723512671,13161.375815689993,32.92853009999817,53559.31198392 2024-08-13,01:31:13.000,226,10977240,14405,0,1723512672,13161.355606759993,32.80869489000179,53559.10237032 2024-08-13,01:31:14.000,226,10977261,14685,0,1723512673,13161.315188899993,32.67476141999941,53558.87878248 2024-08-13,01:31:15.000,226,10977243,14245,0,1723512674,13161.294979969993,32.58312273000047,53558.64820752 2024-08-13,01:31:16.000,226,10977257,14645,0,1723512675,13161.214144249992,32.4139436100013,53558.45256816 2024-08-13,01:31:17.000,226,10977245,14445,0,1723512676,13161.160253770002,32.294108400004916,53558.27789016 2024-08-13,01:31:18.000,226,10977228,14405,0,1723512677,13161.079418050002,32.1672240600019,53558.0473152 2024-08-13,01:31:19.000,226,10977250,14485,0,1723512678,13161.012054949992,32.04738884999824,53557.90757280001 2024-08-13,01:31:20.000,226,10977237,14565,0,1723512679,13161.018791260001,31.99099581000337,53557.70494632 2024-08-13,01:31:21.000,226,10977173,14565,0,1723512680,13161.005318639996,31.92755364000186,53557.51629408 2024-08-13,01:31:22.000,226,10977251,14565,0,1723512681,13161.025527569996,31.89230798999779,53557.31366760001 2024-08-13,01:31:23.000,226,10977226,14605,0,1723512682,13161.052472809992,31.835914950002916,53557.15995096 2024-08-13,01:31:24.000,226,10977221,14685,0,1723512683,13161.113099599992,31.800669299998845,53556.97129872 2024-08-13,01:31:25.000,226,10977242,14645,0,1723512684,13161.227616869997,31.899357120004424,53556.78264648001 2024-08-13,01:31:26.000,226,10977220,14565,0,1723512685,13161.335397829993,31.99804494000273,53556.53809728 2024-08-13,01:31:27.000,226,10977229,14725,0,1723512686,13161.530750819999,32.00509407000209,53556.41931624 2024-08-13,01:31:28.000,226,10977233,14565,0,1723512687,13161.71263119,32.00509407000209,53556.25162536 2024-08-13,01:31:29.000,226,10977226,14565,0,1723512688,13161.83388477,31.98394668000401,53556.13284432 2024-08-13,01:31:30.000,226,10977236,14565,0,1723512689,13161.96861096999,31.98394668000401,53556.01406328001 2024-08-13,01:31:31.000,226,10977245,14525,0,1723512690,13162.022501449996,32.01214320000145,53555.86034664 2024-08-13,01:31:32.000,226,10977251,14565,0,1723512691,13162.089864549991,32.01214320000145,53555.72759136001 2024-08-13,01:31:33.000,226,10977238,14485,0,1723512692,13162.130282409991,32.01214320000145,53555.629771679996 2024-08-13,01:31:34.000,226,10977215,14325,0,1723512693,13162.224590749996,32.00509407000209,53555.53893912001 2024-08-13,01:31:35.000,226,10977271,14565,0,1723512694,13162.298690160002,32.01214320000145,53555.357274 2024-08-13,01:31:36.000,226,10977211,14565,0,1723512695,13162.359316950002,32.033290589999524,53555.2175316 2024-08-13,01:31:37.000,226,10977238,14525,0,1723512696,13162.440152670002,32.01214320000145,53555.112724800005 2024-08-13,01:31:38.000,226,10977220,14445,0,1723512697,13162.534461009993,32.04738884999824,53554.98695664001 2024-08-13,01:31:39.000,226,10977225,14525,0,1723512698,13162.648978279998,32.08968363000167,53554.896124080005 2024-08-13,01:31:40.000,226,10977236,14525,0,1723512699,13162.817386029994,32.18132232000062,53554.73542032 2024-08-13,01:31:41.000,226,10977247,14525,0,1723512700,13162.979057469995,32.28705926999828,53554.68651048 2024-08-13,01:31:42.000,226,10977278,14605,0,1723512701,13163.14746521999,32.36459969999851,53554.511832480006 2024-08-13,01:31:43.000,226,10977187,14725,0,1723512702,13163.356290830001,32.46328752000409,53554.42798704 2024-08-13,01:31:44.000,226,10977249,14365,0,1723512703,13163.551643819992,32.50558230000024,53554.288244639996 2024-08-13,01:31:45.000,226,10977316,14565,0,1723512704,13163.686370019997,32.56902447000175,53554.2043992 2024-08-13,01:31:46.000,226,10977194,14445,0,1723512705,13163.861514079988,32.56197534000239,53554.09260528 2024-08-13,01:31:47.000,226,10977202,14725,0,1723512706,13164.016449209994,32.51968055999896,53554.01574696 2024-08-13,01:31:48.000,226,10977205,14445,0,1723512707,13164.050130759999,32.49853317000088,53553.97382424 2024-08-13,01:31:49.000,226,10977249,14405,0,1723512708,13164.11075755,32.49853317000088,53553.77818488 2024-08-13,01:31:50.000,226,10977237,14445,0,1723512709,13164.157911719994,32.45623839000473,53553.68735232 2024-08-13,01:31:51.000,226,10977233,14685,0,1723512710,13164.2118022,32.38574709000386,53553.58254552 2024-08-13,01:31:52.000,226,10977234,14365,0,1723512711,13164.218538509995,32.34345231000043,53553.51966144 2024-08-13,01:31:53.000,226,10977238,14365,0,1723512712,13164.28590160999,32.28001013999892,53553.37991904001 2024-08-13,01:31:54.000,226,10977246,14245,0,1723512713,13164.39368257,32.13902754000446,53553.30306072 2024-08-13,01:31:55.000,226,10977272,14565,0,1723512714,13164.420627809995,32.033290589999524,53553.21222816001 2024-08-13,01:31:56.000,226,10977230,14565,0,1723512715,13164.461045669996,31.821816690004198,53553.04453728001 2024-08-13,01:31:57.000,226,10977195,14445,0,1723512716,13164.501463529996,31.69493235000118,53552.94671760001 2024-08-13,01:31:58.000,226,10977255,14405,0,1723512717,13164.602508179996,31.497556710004574,53552.82094944 2024-08-13,01:31:59.000,226,10977257,14205,0,1723512718,13164.683343899997,31.264935420003894,53552.68819416001 2024-08-13,01:32:00.000,226,10977228,14445,0,1723512719,13164.784388549997,31.06755978000001,53552.58338736 2024-08-13,01:32:01.000,226,10977240,14765,0,1723512720,13164.892169509993,30.84903674999805,53552.48556768 2024-08-13,01:32:02.000,226,10977201,14365,0,1723512721,13165.100995119989,30.679857629998878,53552.4576192 2024-08-13,01:32:03.000,226,10977260,14285,0,1723512722,13165.309820729999,30.397892430002685,53552.39473512 2024-08-13,01:32:04.000,226,10977254,14525,0,1723512723,13165.518646339995,30.08773071000178,53552.331851040006 2024-08-13,01:32:05.000,226,10977254,14565,0,1723512724,13165.680317779996,29.777568990000873,53552.2480056 2024-08-13,01:32:06.000,226,10977246,14365,0,1723512725,13165.882407079996,29.544947700000193,53552.13621168001 2024-08-13,01:32:07.000,226,10977231,14325,0,1723512726,13166.165332099998,29.425112490003812,53552.13621168001 2024-08-13,01:32:08.000,226,10977252,14205,0,1723512727,13166.508883909999,29.354621190002945,53552.05935336 2024-08-13,01:32:09.000,226,10977264,14365,0,1723512728,13166.88611726999,29.21363859000121,53552.03839200001 2024-08-13,01:32:10.000,226,10977275,14565,0,1723512729,13167.169042289992,29.100852510004188,53551.98948216001 2024-08-13,01:32:11.000,226,10977260,14325,0,1723512730,13167.398076830003,29.02331208000396,53551.996469280006 2024-08-13,01:32:12.000,226,10977268,14365,0,1723512731,13167.579957199989,29.016262950004602,53551.877688240005 2024-08-13,01:32:13.000,226,10977225,14325,0,1723512732,13167.755101259994,29.079705119998835,53551.89166248 2024-08-13,01:32:14.000,226,10977229,14445,0,1723512733,13167.99087211,29.199540330002492,53551.81480416 2024-08-13,01:32:15.000,226,10977300,14525,0,1723512734,13168.273797130001,29.20658946000185,53551.84973976001 2024-08-13,01:32:16.000,226,10977248,14565,0,1723512735,13168.475886430002,29.150196419999702,53551.7938428 2024-08-13,01:32:17.000,226,10977235,14405,0,1723512736,13168.704920969998,29.04445947000204,53551.75192008001 2024-08-13,01:32:18.000,226,10977248,14605,0,1723512737,13168.907010269999,29.02331208000396,53551.77986856001 2024-08-13,01:32:19.000,226,10977217,14805,0,1723512738,13169.115835879995,28.938722520004376,53551.78685568 2024-08-13,01:32:20.000,226,10977228,14485,0,1723512739,13169.344870419991,28.832985569999437,53551.73794584 2024-08-13,01:32:21.000,226,10977227,14565,0,1723512740,13169.587377579992,28.677904709998984,53551.83576552 2024-08-13,01:32:22.000,226,10977177,14405,0,1723512741,13169.897247839988,28.63560993000283,53551.80082992001 2024-08-13,01:32:23.000,226,10977270,14525,0,1723512742,13170.079128209989,28.56511863000196,53551.7938428 2024-08-13,01:32:24.000,226,10977278,14445,0,1723512743,13170.28121750999,28.607413409998117,53551.78685568 2024-08-13,01:32:25.000,226,10977271,14365,0,1723512744,13170.46309787999,28.57216776000132,53551.73095872001 2024-08-13,01:32:26.000,226,10977249,14525,0,1723512745,13170.705605039991,28.52282384999853,53551.69602312 2024-08-13,01:32:27.000,226,10977232,14805,0,1723512746,13170.833594930002,28.452332549997664,53551.77986856001 2024-08-13,01:32:28.000,226,10977177,14565,0,1723512747,13171.002002679998,28.41003777000151,53551.82179128001 2024-08-13,01:32:29.000,226,10977253,14325,0,1723512748,13171.210828289994,28.39593951000279,53551.80082992001 2024-08-13,01:32:30.000,226,10977293,14525,0,1723512749,13171.385972349999,28.417086900000868,53551.828778400006 2024-08-13,01:32:31.000,226,10977233,14485,0,1723512750,13171.60827058,28.501676460000454,53551.87070112001 2024-08-13,01:32:32.000,226,10977234,14485,0,1723512751,13171.850777740001,28.61446254000475,53551.90563672 2024-08-13,01:32:33.000,226,10977254,14805,0,1723512752,13172.147175379992,28.670855579999625,53551.926598080005 2024-08-13,01:32:34.000,226,10977251,14445,0,1723512753,13172.342528369998,28.63560993000283,53552.0034564 2024-08-13,01:32:35.000,226,10977256,14525,0,1723512754,13172.55809028999,28.61446254000475,53552.01743064001 2024-08-13,01:32:36.000,226,10977214,14805,0,1723512755,13172.73997065999,28.558069500002603,53552.03140488 2024-08-13,01:32:37.000,226,10977236,14205,0,1723512756,13172.86796055,28.501676460000454,53552.15018592 2024-08-13,01:32:38.000,226,10977245,14365,0,1723512757,13172.935323649996,28.473479940003017,53552.164160160006 2024-08-13,01:32:39.000,226,10977240,14365,0,1723512758,13173.063313539991,28.424136030000227,53552.20608288001 2024-08-13,01:32:40.000,226,10977267,14445,0,1723512759,13173.278875459997,28.36069385999872,53552.35281240001 2024-08-13,01:32:41.000,226,10977241,14645,0,1723512760,13173.480964759998,28.374792120004713,53552.387748 2024-08-13,01:32:42.000,226,10977274,14645,0,1723512761,13173.804307639999,28.22676039000362,53552.48556768 2024-08-13,01:32:43.000,226,10977207,14485,0,1723512762,13174.02660587,28.149219960003393,53552.50652904 2024-08-13,01:32:44.000,226,10977255,14285,0,1723512763,13174.363421369992,28.12102343999868,53552.66024568001 2024-08-13,01:32:45.000,226,10977244,14405,0,1723512764,13174.720445799998,28.11397430999932,53552.73710400001 2024-08-13,01:32:46.000,226,10977240,14645,0,1723512765,13175.07747022999,28.135121700004674,53552.85588504001 2024-08-13,01:32:47.000,226,10977277,14605,0,1723512766,13175.461439899991,28.156269090002752,53552.97466608001 2024-08-13,01:32:48.000,226,10977202,14285,0,1723512767,13175.872354810002,28.262006040000415,53553.08646 2024-08-13,01:32:49.000,226,10977187,14645,0,1723512768,13176.202433999999,28.332497340001282,53553.21222816001 2024-08-13,01:32:50.000,226,10977303,14645,0,1723512769,13176.552722119995,28.438234289998945,53553.32402208 2024-08-13,01:32:51.000,226,10977260,14365,0,1723512770,13176.896273929997,28.543971240003884,53553.47773872001 2024-08-13,01:32:52.000,226,10977231,14445,0,1723512771,13177.111835850003,28.720199490002415,53553.65940384 2024-08-13,01:32:53.000,226,10977202,14205,0,1723512772,13177.388024559994,28.889378610001586,53553.81312048001 2024-08-13,01:32:54.000,226,10977254,14205,0,1723512773,13177.56316862,29.03036121000332,53553.91792728 2024-08-13,01:32:55.000,226,10977235,14285,0,1723512774,13177.852829949996,29.143147290000343,53554.02972120001 2024-08-13,01:32:56.000,226,10977238,14245,0,1723512775,13178.054919249997,29.17134380999778,53554.176450720006 2024-08-13,01:32:57.000,226,10977236,14445,0,1723512776,13178.317635339998,29.107901640003547,53554.31619312001 2024-08-13,01:32:58.000,226,10977267,14605,0,1723512777,13178.553406189989,29.072655989999475,53554.490871120004 2024-08-13,01:32:59.000,226,10977252,14365,0,1723512778,13178.81612227999,28.966919040001812,53554.658562000004 2024-08-13,01:33:00.000,226,10977233,14285,0,1723512779,13179.132728849996,28.903476870000304,53554.728433200005 2024-08-13,01:33:01.000,226,10977243,14725,0,1723512780,13179.509962210002,28.840034699998796,53554.92407256 2024-08-13,01:33:02.000,226,10977273,14845,0,1723512781,13179.866986639994,28.81183818000136,53555.13368616001 2024-08-13,01:33:03.000,226,10977238,14405,0,1723512782,13180.21727475999,28.75544513999921,53555.26644144 2024-08-13,01:33:04.000,226,10977301,14405,0,1723512783,13180.486727160001,28.684953839998343,53555.49002928001 2024-08-13,01:33:05.000,226,10977222,14565,0,1723512784,13180.911114689989,28.5933151499994,53555.629771679996 2024-08-13,01:33:06.000,226,10977264,14725,0,1723512785,13181.26140281,28.40298864000215,53555.832398160004 2024-08-13,01:33:07.000,226,10977268,14485,0,1723512786,13181.571273069996,28.269055169999774,53555.9861148 2024-08-13,01:33:08.000,226,10977282,14245,0,1723512787,13181.840725469992,28.135121700004674,53556.188741280006 2024-08-13,01:33:09.000,226,10977226,14405,0,1723512788,13182.123650489993,28.0011882300023,53556.34245792 2024-08-13,01:33:10.000,226,10977280,14405,0,1723512789,13182.33921241,27.916598670002713,53556.552071520004 2024-08-13,01:33:11.000,226,10977256,14445,0,1723512790,13182.49414753999,27.860205630000564,53556.78264648001 2024-08-13,01:33:12.000,226,10977233,14445,0,1723512791,13182.608664809995,27.803812589998415,53557.006234320004 2024-08-13,01:33:13.000,226,10977251,14325,0,1723512792,13182.70297315,27.733321290004824,53557.18091232 2024-08-13,01:33:14.000,226,10977244,14605,0,1723512793,13182.797281489991,27.71922302999883,53557.3486032 2024-08-13,01:33:15.000,226,10977263,14485,0,1723512794,13182.898326139992,27.698075640000752,53557.54424256 2024-08-13,01:33:16.000,226,10977237,14485,0,1723512795,13182.992634479997,27.648731729997962,53557.725907680004 2024-08-13,01:33:17.000,226,10977273,14445,0,1723512796,13183.080206509992,27.620535210000526,53557.8726372 2024-08-13,01:33:18.000,226,10977277,14405,0,1723512797,13183.208196400003,27.58528956000373,53558.00539248001 2024-08-13,01:33:19.000,226,10977283,14805,0,1723512798,13183.309241049988,27.557093039999017,53558.2569288 2024-08-13,01:33:20.000,226,10977236,14365,0,1723512799,13183.390076769989,27.613486080001167,53558.42461968 2024-08-13,01:33:21.000,226,10977282,14805,0,1723512800,13183.497857729999,27.698075640000752,53558.501478 2024-08-13,01:33:22.000,226,10977252,14565,0,1723512801,13183.61237499999,27.81791085000441,53558.73904008 2024-08-13,01:33:23.000,226,10977230,14485,0,1723512802,13183.75383750999,27.860205630000564,53558.96262792001 2024-08-13,01:33:24.000,226,10977252,14485,0,1723512803,13183.807727989995,27.923647800002072,53559.12333168 2024-08-13,01:33:25.000,226,10977207,14405,0,1723512804,13183.888563709996,27.972991710004862,53559.235125600004 2024-08-13,01:33:26.000,226,10977244,14645,0,1723512805,13183.949190499996,27.94479519000015,53559.36788088001 2024-08-13,01:33:27.000,226,10977247,14525,0,1723512806,13183.98287205,27.923647800002072,53559.55653312 2024-08-13,01:33:28.000,226,10977236,14445,0,1723512807,13184.097389319992,27.839058240002487,53559.67531416 2024-08-13,01:33:29.000,226,10977218,14565,0,1723512808,13184.184961350002,27.832009110003128,53559.87095352001 2024-08-13,01:33:30.000,226,10977272,14405,0,1723512809,13184.312951239997,27.76151781000226,53560.024670160004 2024-08-13,01:33:31.000,226,10977222,14285,0,1723512810,13184.434204819998,27.747419550003542,53560.16441256001 2024-08-13,01:33:32.000,226,10977231,14405,0,1723512811,13184.602612569994,27.71922302999883,53560.360051920004 2024-08-13,01:33:33.000,226,10977343,14565,0,1723512812,13184.744075079994,27.691026510001393,53560.49979432001 2024-08-13,01:33:34.000,226,10977255,14645,0,1723512813,13184.87880128,27.72627215999819,53560.61857536001 2024-08-13,01:33:35.000,226,10977259,14325,0,1723512814,13185.01352747999,27.733321290004824,53560.79325336 2024-08-13,01:33:36.000,226,10977247,14285,0,1723512815,13185.128044749996,27.70512477000011,53560.96094424 2024-08-13,01:33:37.000,226,10977279,14565,0,1723512816,13185.316661429992,27.627584339999885,53561.13562224 2024-08-13,01:33:38.000,226,10977221,14685,0,1723512817,13185.397497149992,27.557093039999017,53561.27536464 2024-08-13,01:33:39.000,226,10977260,14365,0,1723512818,13185.565904900002,27.493650870004785,53561.471004 2024-08-13,01:33:40.000,226,10977265,14245,0,1723512819,13185.693894789998,27.430208700003277,53561.66664336 2024-08-13,01:33:41.000,226,10977218,14605,0,1723512820,13185.781466819994,27.373815660001128,53561.86228272001 2024-08-13,01:33:42.000,226,10977219,14725,0,1723512821,13185.922929329994,27.31742261999898,53561.98106376001 2024-08-13,01:33:43.000,226,10977215,14205,0,1723512822,13186.01050135999,27.282176970002183,53562.19766448001 2024-08-13,01:33:44.000,226,10977272,14485,0,1723512823,13186.205854349995,27.24693131999811,53562.42823944 2024-08-13,01:33:45.000,226,10977227,14365,0,1723512824,13186.40120734,27.268078710003465,53562.588943200004 2024-08-13,01:33:46.000,226,10977245,14365,0,1723512825,13186.636978189992,27.275127840002824,53562.74964696001 2024-08-13,01:33:47.000,226,10977238,14445,0,1723512826,13186.852540109998,27.324471749998338,53563.01515752001 2024-08-13,01:33:48.000,226,10977259,14405,0,1723512827,13187.10851988999,27.472503479999432,53563.16887416 2024-08-13,01:33:49.000,226,10977210,14405,0,1723512828,13187.324081809995,27.662829990003956,53563.44137184001 2024-08-13,01:33:50.000,226,10977256,14205,0,1723512829,13187.546380039996,27.902500410003995,53563.64399832 2024-08-13,01:33:51.000,226,10977242,14285,0,1723512830,13187.741733030001,28.156269090002752,53563.80470208001 2024-08-13,01:33:52.000,226,10977251,14365,0,1723512831,13187.937086019992,28.40298864000215,53564.09117400001 2024-08-13,01:33:53.000,226,10977260,14765,0,1723512832,13188.051603289998,28.600364279998757,53564.23790352001 2024-08-13,01:33:54.000,226,10977240,14445,0,1723512833,13188.132439009998,28.741346880000492,53564.40559440001 2024-08-13,01:33:55.000,226,10977219,14365,0,1723512834,13188.246956279989,28.825936440000078,53564.671104960005 2024-08-13,01:33:56.000,226,10977243,14365,0,1723512835,13188.260428899994,28.917575129999022,53564.88071856001 2024-08-13,01:33:57.000,226,10977235,14565,0,1723512836,13188.213274729998,29.016262950004602,53565.09731928001 2024-08-13,01:33:58.000,226,10977239,14485,0,1723512837,13188.240219969994,29.150196419999702,53565.28597152001 2024-08-13,01:33:59.000,226,10977223,14485,0,1723512838,13188.186329489989,29.312326409999514,53565.509559360005 2024-08-13,01:34:00.000,226,10977263,14445,0,1723512839,13188.172856869998,29.45330901000125,53565.75410856 2024-08-13,01:34:01.000,226,10977246,14405,0,1723512840,13188.172856869998,29.587242480003624,53565.95673504001 2024-08-13,01:34:02.000,226,10977247,14645,0,1723512841,13188.280637829994,29.742323340004077,53566.09647744 2024-08-13,01:34:03.000,226,10977240,14605,0,1723512842,13188.260428899994,29.84806029000174,53566.299103920006 2024-08-13,01:34:04.000,226,10977205,14245,0,1723512843,13188.287374139989,29.989042890003475,53566.52967888 2024-08-13,01:34:05.000,226,10977214,14485,0,1723512844,13188.253692589999,30.08773071000178,53566.76724096 2024-08-13,01:34:06.000,226,10977226,14485,0,1723512845,13188.199802109993,30.235762440002873,53566.87204776001 2024-08-13,01:34:07.000,226,10977183,14365,0,1723512846,13188.098757459993,30.369695909997972,53567.137558320006 2024-08-13,01:34:08.000,226,10977234,14485,0,1723512847,13187.937086019992,30.49658025000099,53567.284287840004 2024-08-13,01:34:09.000,226,10977280,14445,0,1723512848,13187.795623509992,30.644611980002082,53567.451978720004 2024-08-13,01:34:10.000,226,10977212,14285,0,1723512849,13187.633952069991,30.764447189998464,53567.66159232001 2024-08-13,01:34:11.000,226,10977231,14485,0,1723512850,13187.5194348,30.84198761999869,53567.857231680005 2024-08-13,01:34:12.000,226,10977280,14525,0,1723512851,13187.41165383999,30.912478919999558,53568.06684528001 2024-08-13,01:34:13.000,226,10977233,14525,0,1723512852,13187.25671871,31.025265000003856,53568.19960056 2024-08-13,01:34:14.000,226,10977212,14565,0,1723512853,13187.10851988999,31.053461520001292,53568.360304320006 2024-08-13,01:34:15.000,226,10977173,14685,0,1723512854,13186.919903209993,31.12395282000216,53568.54895656001 2024-08-13,01:34:16.000,226,10977242,14085,0,1723512855,13186.697604979992,31.159198469998955,53568.73062168 2024-08-13,01:34:17.000,226,10977254,14605,0,1723512856,13186.468570439996,31.201493250002386,53568.89831256 2024-08-13,01:34:18.000,226,10977204,14405,0,1723512857,13186.17890911,31.229689769999823,53569.03805496 2024-08-13,01:34:19.000,226,10977238,14325,0,1723512858,13185.902720399994,31.271984550003253,53569.20574584 2024-08-13,01:34:20.000,226,10977244,14525,0,1723512859,13185.660213239993,31.328377589998126,53569.296578400004 2024-08-13,01:34:21.000,226,10977228,14285,0,1723512860,13185.343606670001,31.420016280004347,53569.43632080001 2024-08-13,01:34:22.000,226,10977178,14405,0,1723512861,13185.087626889996,31.427065410003706,53569.56208896 2024-08-13,01:34:23.000,226,10977249,14405,0,1723512862,13184.737338769999,31.49050757999794,53569.701831360006 2024-08-13,01:34:24.000,226,10977243,14405,0,1723512863,13184.366841720002,31.47640931999922,53569.799651040004 2024-08-13,01:34:25.000,226,10977239,14125,0,1723512864,13184.050235149996,31.51870410000265,53569.91144496001 2024-08-13,01:34:26.000,226,10977215,14605,0,1723512865,13183.84140954,31.448212800001784,53569.967341920004 2024-08-13,01:34:27.000,226,10977233,14325,0,1723512866,13183.565220829994,31.412967149997712,53570.09311008 2024-08-13,01:34:28.000,226,10977201,14445,0,1723512867,13183.302504739993,31.328377589998126,53570.183942640004 2024-08-13,01:34:29.000,226,10977249,14765,0,1723512868,13183.073470199997,31.208542380001745,53570.28176232 2024-08-13,01:34:30.000,226,10977286,14205,0,1723512869,13182.844435660001,31.13100195000152,53570.36560776001 2024-08-13,01:34:31.000,226,10977265,14445,0,1723512870,13182.55477432999,31.053461520001292,53570.53329864001 2024-08-13,01:34:32.000,226,10977191,14685,0,1723512871,13182.244904069994,31.018215870004497,53570.58220848001 2024-08-13,01:34:33.000,226,10977179,14325,0,1723512872,13181.961979049993,31.018215870004497,53570.687015280004 2024-08-13,01:34:34.000,226,10977221,14565,0,1723512873,13181.699262959992,31.053461520001292,53570.86169328 2024-08-13,01:34:35.000,226,10977223,14325,0,1723512874,13181.35571114999,31.10985456000344,53570.91759024001 2024-08-13,01:34:36.000,226,10977237,14405,0,1723512875,13181.07278612999,31.152149339999596,53570.96650008001 2024-08-13,01:34:37.000,226,10977218,14285,0,1723512876,13180.735970629998,31.229689769999823,53571.06431976001 2024-08-13,01:34:38.000,226,10977227,14525,0,1723512877,13180.439572989992,31.229689769999823,53571.12720384 2024-08-13,01:34:39.000,226,10977241,14405,0,1723512878,13180.08254856,31.24378802999854,53571.23899776 2024-08-13,01:34:40.000,226,10977222,14605,0,1723512879,13179.678369959998,31.24378802999854,53571.30188184001 2024-08-13,01:34:41.000,226,10977260,14365,0,1723512880,13179.274191359997,31.229689769999823,53571.378740160006 2024-08-13,01:34:42.000,226,10977243,14445,0,1723512881,13178.768968109995,31.222640640000463,53571.41367576 2024-08-13,01:34:43.000,226,10977267,14605,0,1723512882,13178.230063310002,31.145100210000237,53571.4625856 2024-08-13,01:34:44.000,226,10977226,14205,0,1723512883,13177.75852160999,31.173296729997674,53571.51149544 2024-08-13,01:34:45.000,226,10977253,14725,0,1723512884,13177.293716219989,31.215591510001104,53571.525469680004 2024-08-13,01:34:46.000,226,10977255,14565,0,1723512885,13176.943428099992,31.264935420003894,53571.6721992 2024-08-13,01:34:47.000,226,10977227,14245,0,1723512886,13176.572931049996,31.264935420003894,53571.693160560004 2024-08-13,01:34:48.000,226,10977251,14485,0,1723512887,13176.242851859999,31.30723020000005,53571.79796736 2024-08-13,01:34:49.000,226,10977252,14565,0,1723512888,13175.919508979998,31.328377589998126,53571.80495448001 2024-08-13,01:34:50.000,226,10977249,14685,0,1723512889,13175.569220860001,31.279033680002613,53571.93770976 2024-08-13,01:34:51.000,226,10977216,14325,0,1723512890,13175.191987499995,31.201493250002386,53571.96565824 2024-08-13,01:34:52.000,226,10977283,14685,0,1723512891,13174.821490449998,31.201493250002386,53571.99360672001 2024-08-13,01:34:53.000,226,10977271,14645,0,1723512892,13174.450993400002,31.10985456000344,53572.126362 2024-08-13,01:34:54.000,226,10977227,14365,0,1723512893,13174.08049634999,31.039363260002574,53572.13334912 2024-08-13,01:34:55.000,226,10977188,14525,0,1723512894,13173.743680849999,30.961822830002347,53572.2311688 2024-08-13,01:34:56.000,226,10977250,14205,0,1723512895,13173.319293319997,30.926577179998276,53572.25213016 2024-08-13,01:34:57.000,226,10977251,14525,0,1723512896,13172.955532579996,30.9054297900002,53572.30802712001 2024-08-13,01:34:58.000,226,10977230,14245,0,1723512897,13172.63892600999,30.9054297900002,53572.37789832001 2024-08-13,01:34:59.000,226,10977268,14365,0,1723512898,13172.329055749993,30.88428240000212,53572.46174376 2024-08-13,01:35:00.000,226,10977255,14565,0,1723512899,13172.012449180002,30.84198761999869,53572.52462784001 2024-08-13,01:35:01.000,226,10977215,14525,0,1723512900,13171.74973309,30.84903674999805,53572.601486160005 2024-08-13,01:35:02.000,226,10977234,14525,0,1723512901,13171.473544379995,30.89838066000084,53572.71328008001 2024-08-13,01:35:03.000,226,10977256,14165,0,1723512902,13171.264718769999,30.926577179998276,53572.825074 2024-08-13,01:35:04.000,226,10977256,14205,0,1723512903,13171.002002679998,30.95477370000299,53572.90891944001 2024-08-13,01:35:05.000,226,10977242,14365,0,1723512904,13170.813386000002,31.07460890999937,53572.985777760005 2024-08-13,01:35:06.000,226,10977251,14285,0,1723512905,13170.564142529991,31.13100195000152,53573.04866184001 2024-08-13,01:35:07.000,226,10977224,14405,0,1723512906,13170.254272269995,31.145100210000237,53573.1394944 2024-08-13,01:35:08.000,226,10977258,14365,0,1723512907,13169.930929389993,31.13100195000152,53573.23032696 2024-08-13,01:35:09.000,226,10977249,14445,0,1723512908,13169.594113890002,31.12395282000216,53573.2792368 2024-08-13,01:35:10.000,226,10977204,14285,0,1723512909,13169.23035315,31.06051065000065,53573.43295344001 2024-08-13,01:35:11.000,226,10977202,14445,0,1723512910,13168.832910859994,30.997068479999143,53573.4189792 2024-08-13,01:35:12.000,226,10977226,14405,0,1723512911,13168.442204879997,30.89838066000084,53573.523786 2024-08-13,01:35:13.000,226,10977242,14365,0,1723512912,13168.058235209995,30.806741970001895,53573.537760240004 2024-08-13,01:35:14.000,226,10977246,14565,0,1723512913,13167.660792919989,30.71510328000295,53573.6635284 2024-08-13,01:35:15.000,226,10977267,14565,0,1723512914,13167.222932769997,30.67280849999952,53573.8032708 2024-08-13,01:35:16.000,226,10977230,14405,0,1723512915,13166.798545239995,30.70805415000359,53573.85916776 2024-08-13,01:35:17.000,226,10977303,14245,0,1723512916,13166.374157709994,30.679857629998878,53573.92903896 2024-08-13,01:35:18.000,226,10977222,14605,0,1723512917,13165.963242799997,30.71510328000295,53573.99891016 2024-08-13,01:35:19.000,226,10977248,14645,0,1723512918,13165.59274575,30.806741970001895,53573.95000032 2024-08-13,01:35:20.000,226,10977243,14645,0,1723512919,13165.316557039994,30.88428240000212,53574.08275560001 2024-08-13,01:35:21.000,226,10977226,14085,0,1723512920,13164.979741540003,30.982970220000425,53574.110704080005 2024-08-13,01:35:22.000,226,10977209,14045,0,1723512921,13164.663134969996,31.06755978000001,53574.14563968 2024-08-13,01:35:23.000,226,10977212,14165,0,1723512922,13164.38694625999,31.10985456000344,53574.20153664001 2024-08-13,01:35:24.000,226,10977231,14365,0,1723512923,13164.050130759999,31.229689769999823,53574.21551088 2024-08-13,01:35:25.000,226,10977233,14245,0,1723512924,13163.652688469992,31.33542672000476,53574.24345936 2024-08-13,01:35:26.000,226,10977244,14525,0,1723512925,13163.21482832,31.434114540003065,53574.29935632001 2024-08-13,01:35:27.000,226,10977222,14205,0,1723512926,13162.716341379994,31.53985149000073,53574.40416312 2024-08-13,01:35:28.000,226,10977252,14365,0,1723512927,13162.137018720001,31.65263756999775,53574.36922752001 2024-08-13,01:35:29.000,226,10977194,14085,0,1723512928,13161.557696059994,31.730177999997977,53574.41813736001 2024-08-13,01:35:30.000,226,10977213,14405,0,1723512929,13160.971637089991,31.871160599999712,53574.446085840005 2024-08-13,01:35:31.000,226,10977251,14445,0,1723512930,13160.378841809994,31.969848419998016,53574.41115024 2024-08-13,01:35:32.000,226,10977231,14405,0,1723512931,13159.853409629992,32.13197840999783,53574.446085840005 2024-08-13,01:35:33.000,226,10977210,14405,0,1723512932,13159.34818637999,32.301157530004275,53574.46704720001 2024-08-13,01:35:34.000,226,10977202,14365,0,1723512933,13158.970953019998,32.51968055999896,53574.46704720001 2024-08-13,01:35:35.000,226,10977229,14525,0,1723512934,13158.634137519992,32.759350979999,53574.43909872001 2024-08-13,01:35:36.000,226,10977235,14285,0,1723512935,13158.33100356999,32.99197226999968,53574.5019828 2024-08-13,01:35:37.000,226,10977266,14365,0,1723512936,13157.980715449994,33.21049530000164,53574.50896992001 2024-08-13,01:35:38.000,226,10977208,14365,0,1723512937,13157.691054119998,33.43606746000296,53574.52993128 2024-08-13,01:35:39.000,226,10977233,14205,0,1723512938,13157.340766000001,33.58409919000405,53574.59980248 2024-08-13,01:35:40.000,226,10977191,14245,0,1723512939,13156.923114779995,33.696885270001076,53574.64871232 2024-08-13,01:35:41.000,226,10977250,14285,0,1723512940,13156.478518319993,33.73918005000451,53574.77448048001 2024-08-13,01:35:42.000,226,10977251,14405,0,1723512941,13155.993503999991,33.746229180003866,53574.80941608 2024-08-13,01:35:43.000,226,10977283,14285,0,1723512942,13155.481544439994,33.76737657000194,53574.79544184 2024-08-13,01:35:44.000,226,10977277,14525,0,1723512943,13154.875276539991,33.753278310003225,53574.86531304 2024-08-13,01:35:45.000,226,10977232,14285,0,1723512944,13154.322899119994,33.73918005000451,53574.90723576 2024-08-13,01:35:46.000,226,10977256,14565,0,1723512945,13153.730103839996,33.66868875000364,53574.92819712 2024-08-13,01:35:47.000,226,10977225,14205,0,1723512946,13153.11036331999,33.54885353999998,53574.8862744 2024-08-13,01:35:48.000,226,10977232,14285,0,1723512947,13152.578194829992,33.45721485000104,53574.92819712 2024-08-13,01:35:49.000,226,10977233,14445,0,1723512948,13152.106653129995,33.337379640004656,53575.03300392 2024-08-13,01:35:50.000,226,10977196,14645,0,1723512949,13151.621638809993,33.23164268999972,53575.01902968001 2024-08-13,01:35:51.000,226,10977261,14645,0,1723512950,13151.244405450001,33.09066008999798,53575.06095240001 2024-08-13,01:35:52.000,226,10977209,14325,0,1723512951,13150.867172089995,33.04131618000247,53575.10986224001 2024-08-13,01:35:53.000,226,10977227,14525,0,1723512952,13150.530356589989,32.99902139999904,53575.116849360005 2024-08-13,01:35:54.000,226,10977266,14365,0,1723512953,13150.260904189992,33.03426705000311,53575.13781072001 2024-08-13,01:35:55.000,226,10977241,14405,0,1723512954,13149.977979169991,33.02721792000375,53575.15877208001 2024-08-13,01:35:56.000,226,10977213,14525,0,1723512955,13149.69505414999,32.99902139999904,53575.19370768 2024-08-13,01:35:57.000,226,10977215,14485,0,1723512956,13149.405392819994,32.97787401000096,53575.27755312001 2024-08-13,01:35:58.000,226,10977240,14365,0,1723512957,13149.122467799993,32.97787401000096,53575.29851448 2024-08-13,01:35:59.000,226,10977273,14565,0,1723512958,13148.812597539996,32.91443183999945,53575.31947584 2024-08-13,01:36:00.000,226,10977257,14725,0,1723512959,13148.48251835,32.76640010999836,53575.31248872 2024-08-13,01:36:01.000,226,10977256,14485,0,1723512960,13148.179384399999,32.667712290000054,53575.34742432001 2024-08-13,01:36:02.000,226,10977227,14405,0,1723512961,13147.930140930002,32.51968055999896,53575.403321280006 2024-08-13,01:36:03.000,226,10977274,14445,0,1723512962,13147.606798050001,32.45623839000473,53575.382359920004 2024-08-13,01:36:04.000,226,10977255,14525,0,1723512963,13147.35755457999,32.435090999999375,53575.4801796 2024-08-13,01:36:05.000,226,10977233,14605,0,1723512964,13147.13525634999,32.442140129998734,53575.501140960005 2024-08-13,01:36:06.000,226,10977232,14565,0,1723512965,13146.892749189989,32.470336650003446,53575.57799928 2024-08-13,01:36:07.000,226,10977245,14205,0,1723512966,13146.656978339997,32.57607360000111,53575.59197352001 2024-08-13,01:36:08.000,226,10977265,14485,0,1723512967,13146.427943800001,32.76640010999836,53575.67581896 2024-08-13,01:36:09.000,226,10977229,14325,0,1723512968,13146.18543664,32.94967749000352,53575.738703040006 2024-08-13,01:36:10.000,226,10977268,14285,0,1723512969,13145.93619316999,33.16115138999885,53575.77363864 2024-08-13,01:36:11.000,226,10977230,14365,0,1723512970,13145.660004459998,33.40787093999825,53575.75267728 2024-08-13,01:36:12.000,226,10977236,14405,0,1723512971,13145.343397889992,33.62639397000021,53575.80857424001 2024-08-13,01:36:13.000,226,10977279,14325,0,1723512972,13145.00658239,33.78147483000066,53575.85748408001 2024-08-13,01:36:14.000,226,10977269,14165,0,1723512973,13144.609140099994,33.922457430002396,53575.80158712 2024-08-13,01:36:15.000,226,10977252,14725,0,1723512974,13144.231906740002,33.97180133999791,53575.80857424001 2024-08-13,01:36:16.000,226,10977287,14165,0,1723512975,13143.861409689991,33.985899600003904,53575.85748408001 2024-08-13,01:36:17.000,226,10977259,14525,0,1723512976,13143.511121569994,34.01409612000134,53575.850496959996 2024-08-13,01:36:18.000,226,10977264,14365,0,1723512977,13143.167569759993,33.95770307999919,53575.85748408001 2024-08-13,01:36:19.000,226,10977275,14205,0,1723512978,13142.824017949992,33.95770307999919,53575.85748408001 2024-08-13,01:36:20.000,226,10977258,14405,0,1723512979,13142.453520899995,33.880162649998965,53575.85748408001 2024-08-13,01:36:21.000,226,10977200,14245,0,1723512980,13142.089760159994,33.84491700000217,53575.82953560001 2024-08-13,01:36:22.000,226,10977246,14405,0,1723512981,13141.746208349992,33.85901526000089,53575.787612880005 2024-08-13,01:36:23.000,226,10977303,14205,0,1723512982,13141.40939285,33.89426090999768,53575.787612880005 2024-08-13,01:36:24.000,226,10977238,14285,0,1723512983,13141.08604997,33.91540830000304,53575.76665152 2024-08-13,01:36:25.000,226,10977214,14325,0,1723512984,13140.729025539993,33.978850470004545,53575.69678032 2024-08-13,01:36:26.000,226,10977224,14405,0,1723512985,13140.372001110001,34.03524350999942,53575.717741680004 2024-08-13,01:36:27.000,226,10977295,14325,0,1723512986,13139.98803144,34.09163655000157,53575.59197352001 2024-08-13,01:36:28.000,226,10977266,14445,0,1723512987,13139.637743319989,34.18327524000051,53575.571012160006 2024-08-13,01:36:29.000,226,10977245,13925,0,1723512988,13139.307664129992,34.331306970001606,53575.49415384001 2024-08-13,01:36:30.000,226,10977246,14565,0,1723512989,13138.977584939996,34.528682609998214,53575.39633416001 2024-08-13,01:36:31.000,226,10977237,14165,0,1723512990,13138.66771468,34.740156510000816,53575.3404372 2024-08-13,01:36:32.000,226,10977296,14285,0,1723512991,13138.297217629988,34.916384759999346,53575.27755312001 2024-08-13,01:36:33.000,226,10977298,14285,0,1723512992,13137.967138439992,35.12080953000259,53575.19370768 2024-08-13,01:36:34.000,226,10977271,14205,0,1723512993,13137.65053187,35.34638169000391,53575.07492664 2024-08-13,01:36:35.000,226,10977214,14165,0,1723512994,13137.347397919999,35.564904719998594,53575.0260168 2024-08-13,01:36:36.000,226,10977228,14245,0,1723512995,13137.024055039998,35.70588732000033,53574.879287280004 2024-08-13,01:36:37.000,226,10977264,14125,0,1723512996,13136.700712159996,35.86801731000014,53574.78845472 2024-08-13,01:36:38.000,226,10977271,14485,0,1723512997,13136.33021511,36.00195078000252,53574.69063504 2024-08-13,01:36:39.000,226,10977271,14445,0,1723512998,13135.952981749993,36.1217859899989,53574.60678960001 2024-08-13,01:36:40.000,226,10977254,14125,0,1723512999,13135.595957320002,36.11473685999954,53574.47403432 2024-08-13,01:36:41.000,226,10977257,14565,0,1723513000,13135.28608705999,36.10768773000018,53574.38320176 2024-08-13,01:36:42.000,226,10977289,14565,0,1723513001,13134.98968942,36.03014729999995,53574.22249800001 2024-08-13,01:36:43.000,226,10977264,14565,0,1723513002,13134.760654879989,35.959655999999086,53574.1176912 2024-08-13,01:36:44.000,226,10977263,14285,0,1723513003,13134.511411409992,35.86801731000014,53573.96397456001 2024-08-13,01:36:45.000,226,10977213,14245,0,1723513004,13134.255431630001,35.783427750000556,53573.83121928 2024-08-13,01:36:46.000,226,10977246,14205,0,1723513005,13134.05334233,35.71293644999969,53573.71243824 2024-08-13,01:36:47.000,226,10977311,14165,0,1723513006,13133.84451671999,35.69178906000161,53573.5936572 2024-08-13,01:36:48.000,226,10977249,14485,0,1723513007,13133.662636349989,35.69883819000097,53573.4539148 2024-08-13,01:36:49.000,226,10977258,14245,0,1723513008,13133.514437529993,35.69178906000161,53573.31417240001 2024-08-13,01:36:50.000,226,10977278,14245,0,1723513009,13133.359502400002,35.71293644999969,53573.272249680005 2024-08-13,01:36:51.000,226,10977242,14285,0,1723513010,13133.218039890002,35.71998557999905,53573.153468640005 2024-08-13,01:36:52.000,226,10977301,14285,0,1723513011,13133.069841069992,35.72703470999841,53573.01372624 2024-08-13,01:36:53.000,226,10977260,14205,0,1723513012,13132.962060109996,35.71293644999969,53572.8949452 2024-08-13,01:36:54.000,226,10977269,14365,0,1723513013,13132.7532345,35.76932949000184,53572.69231872001 2024-08-13,01:36:55.000,226,10977241,14165,0,1723513014,13132.69260771,35.790476879999915,53572.57353768001 2024-08-13,01:36:56.000,226,10977265,14445,0,1723513015,13132.63198092,35.825722530003986,53572.44776952 2024-08-13,01:36:57.000,226,10977262,14245,0,1723513016,13132.54440888999,35.86801731000014,53572.35693696001 2024-08-13,01:36:58.000,226,10977237,14045,0,1723513017,13132.52419995999,35.966705129998445,53572.217194560006 2024-08-13,01:36:59.000,226,10977271,14325,0,1723513018,13132.477045789994,36.13588425000489,53572.09142640001 2024-08-13,01:37:00.000,226,10977260,14285,0,1723513019,13132.470309479999,36.34735815000022,53571.94469688 2024-08-13,01:37:01.000,226,10977225,14205,0,1723513020,13132.470309479999,36.52358639999875,53571.82591584001 2024-08-13,01:37:02.000,226,10977230,14365,0,1723513021,13132.369264829998,36.72096204000263,53571.6721992 2024-08-13,01:37:03.000,226,10977307,14365,0,1723513022,13132.335583279993,36.91833767999924,53571.58136664 2024-08-13,01:37:04.000,226,10977285,14045,0,1723513023,13132.200857080003,37.07341853999969,53571.41367576 2024-08-13,01:37:05.000,226,10977214,14205,0,1723513024,13132.099812430002,37.18620462000399,53571.259959120005 2024-08-13,01:37:06.000,226,10977284,14365,0,1723513025,13131.951613609992,37.277843310002936,53571.141178080004 2024-08-13,01:37:07.000,226,10977262,14205,0,1723513026,13131.71584276,37.39062938999996,53570.94553872001 2024-08-13,01:37:08.000,226,10977275,14245,0,1723513027,13131.52722607999,37.411776779998036,53570.78483496 2024-08-13,01:37:09.000,226,10977246,14525,0,1723513028,13131.39249988,37.461120690000826,53570.6241312 2024-08-13,01:37:10.000,226,10977248,13965,0,1723513029,13131.257773679994,37.510464600003615,53570.47740168 2024-08-13,01:37:11.000,226,10977227,14365,0,1723513030,13131.163465339989,37.60915242000192,53570.34464640001 2024-08-13,01:37:12.000,226,10977240,14365,0,1723513031,13131.069156999998,37.77128241000173,53570.14900704001 2024-08-13,01:37:13.000,226,10977200,14205,0,1723513032,13131.001793899988,37.99685457000305,53570.016251760004 2024-08-13,01:37:14.000,226,10977299,14405,0,1723513033,13130.941167110002,38.22242673000437,53569.89747072 2024-08-13,01:37:15.000,226,10977218,14045,0,1723513034,13130.954639729993,38.44094975999906,53569.73676696 2024-08-13,01:37:16.000,226,10977243,14365,0,1723513035,13130.981584970003,38.70881670000381,53569.56907608 2024-08-13,01:37:17.000,226,10977258,14085,0,1723513036,13130.927694489998,38.93438885999785,53569.38741096001 2024-08-13,01:37:18.000,226,10977205,14485,0,1723513037,13130.934430799993,39.152911889999814,53569.247668560005 2024-08-13,01:37:19.000,226,10977252,14165,0,1723513038,13130.934430799993,39.3502875300037,53569.05901632 2024-08-13,01:37:20.000,226,10977250,14365,0,1723513039,13130.954639729993,39.540614040000946,53568.87036408 2024-08-13,01:37:21.000,226,10977199,14285,0,1723513040,13130.907485559997,39.73798968000483,53568.78651864001 2024-08-13,01:37:22.000,226,10977241,14165,0,1723513041,13130.840122460002,39.91421793000336,53568.59786640001 2024-08-13,01:37:23.000,226,10977242,14085,0,1723513042,13130.732341499992,40.07634792000317,53568.4231884 2024-08-13,01:37:24.000,226,10977222,14205,0,1723513043,13130.577406370001,40.21028138999827,53568.22754904 2024-08-13,01:37:25.000,226,10977273,14325,0,1723513044,13130.483098029996,40.32306747000257,53568.05985816 2024-08-13,01:37:26.000,226,10977231,14165,0,1723513045,13130.29448135,40.38650964000408,53567.906141520005 2024-08-13,01:37:27.000,226,10977229,14245,0,1723513046,13130.15301884,40.33716573000129,53567.71748928 2024-08-13,01:37:28.000,226,10977193,14205,0,1723513047,13130.018292639994,40.2525761700017,53567.53582416 2024-08-13,01:37:29.000,226,10977257,14565,0,1723513048,13129.870093819998,40.11159356999997,53567.403068880005 2024-08-13,01:37:30.000,226,10977241,14285,0,1723513049,13129.735367619993,39.956512709999515,53567.17249392 2024-08-13,01:37:31.000,226,10977226,14205,0,1723513050,13129.560223560002,39.75913707000291,53566.94191896001 2024-08-13,01:37:32.000,226,10977241,14205,0,1723513051,13129.513069389992,39.49831926000479,53566.82313792001 2024-08-13,01:37:33.000,226,10977258,14325,0,1723513052,13129.465915219997,39.29389449000155,53566.578588719996 2024-08-13,01:37:34.000,226,10977205,14245,0,1723513053,13129.459178910001,39.11766624000302,53566.445833440004 2024-08-13,01:37:35.000,226,10977248,14405,0,1723513054,13129.465915219997,38.962585380002565,53566.2571812 2024-08-13,01:37:36.000,226,10977237,14125,0,1723513055,13129.580432490002,38.84275016999891,53566.10346456001 2024-08-13,01:37:37.000,226,10977236,14165,0,1723513056,13129.674740829993,38.80750452000211,53565.91481232001 2024-08-13,01:37:38.000,226,10977266,14245,0,1723513057,13129.856621199993,38.76520973999868,53565.740134319996 2024-08-13,01:37:39.000,226,10977256,14045,0,1723513058,13130.031765259999,38.72291496000253,53565.51654648 2024-08-13,01:37:40.000,226,10977260,14005,0,1723513059,13130.220381939995,38.680620179999096,53565.3488556 2024-08-13,01:37:41.000,226,10977231,14085,0,1723513060,13130.40899861999,38.687669309998455,53565.271997280004 2024-08-13,01:37:42.000,226,10977238,14205,0,1723513061,13130.590878989991,38.65947279000102,53565.09033216 2024-08-13,01:37:43.000,226,10977238,14125,0,1723513062,13130.806440909997,38.71586583000317,53564.92264128 2024-08-13,01:37:44.000,226,10977224,14165,0,1723513063,13130.968112349998,38.71586583000317,53564.85975720001 2024-08-13,01:37:45.000,226,10977233,14205,0,1723513064,13131.109574859998,38.75111147999996,53564.69206632001 2024-08-13,01:37:46.000,226,10977235,14285,0,1723513065,13131.257773679994,38.8920940800017,53564.53136256 2024-08-13,01:37:47.000,226,10977241,14205,0,1723513066,13131.338609399994,39.03307668000343,53564.42655576001 2024-08-13,01:37:48.000,226,10977210,14445,0,1723513067,13131.459862979995,39.16701014999853,53564.31476184 2024-08-13,01:37:49.000,226,10977271,14245,0,1723513068,13131.54743500999,39.3361892699977,53564.16104520001 2024-08-13,01:37:50.000,226,10977243,14245,0,1723513069,13131.661952279996,39.491270129998156,53564.08418688 2024-08-13,01:37:51.000,226,10977221,13965,0,1723513070,13131.769733239991,39.61815447000117,53563.951431600006 2024-08-13,01:37:52.000,226,10977243,14285,0,1723513071,13131.843832649996,39.6956949000014,53563.832650560005 2024-08-13,01:37:53.000,226,10977243,14325,0,1723513072,13131.958349920002,39.66749838000396,53563.65797256001 2024-08-13,01:37:54.000,226,10977232,14285,0,1723513073,13132.045921949997,39.65340011999797,53563.56714000001 2024-08-13,01:37:55.000,226,10977225,14285,0,1723513074,13132.140230290002,39.51946665000287,53563.46932032001 2024-08-13,01:37:56.000,226,10977236,14485,0,1723513075,13132.254747559993,39.40668056999857,53563.378487760005 2024-08-13,01:37:57.000,226,10977218,14485,0,1723513076,13132.301901729988,39.30094362000091,53563.25271960001 2024-08-13,01:37:58.000,226,10977256,14205,0,1723513077,13132.416418999994,39.15996101999917,53563.16887416 2024-08-13,01:37:59.000,226,10977264,14085,0,1723513078,13132.517463649994,39.096518849997665,53563.06406736001 2024-08-13,01:38:00.000,226,10977233,14325,0,1723513079,13132.64545353999,39.05422407000151,53562.91733784001 2024-08-13,01:38:01.000,226,10977193,14405,0,1723513080,13132.77344343,39.00488015999872,53562.84047952 2024-08-13,01:38:02.000,226,10977200,14125,0,1723513081,13132.901433319996,38.9907819,53562.7636212 2024-08-13,01:38:03.000,226,10977244,14325,0,1723513082,13132.97553273,38.94143799000449,53562.66580152 2024-08-13,01:38:04.000,226,10977229,14205,0,1723513083,13133.002477969996,38.920290599999134,53562.52605912 2024-08-13,01:38:05.000,226,10977240,14045,0,1723513084,13133.063104759996,38.8568484300049,53562.39330384001 2024-08-13,01:38:06.000,226,10977243,14405,0,1723513085,13133.103522619997,38.786357130004035,53562.31644552001 2024-08-13,01:38:07.000,226,10977260,14005,0,1723513086,13133.022686899996,38.72291496000253,53562.17670312001 2024-08-13,01:38:08.000,226,10977190,14245,0,1723513087,13133.009214279991,38.67357104999974,53562.0649092 2024-08-13,01:38:09.000,226,10977253,14085,0,1723513088,13132.989005349991,38.65242366000166,53561.98106376001 2024-08-13,01:38:10.000,226,10977271,14165,0,1723513089,13133.022686899996,38.62422714000422,53561.84830848 2024-08-13,01:38:11.000,226,10977260,14125,0,1723513090,13133.083313689996,38.67357104999974,53561.701578960005 2024-08-13,01:38:12.000,226,10977237,14005,0,1723513091,13133.238248820002,38.65242366000166,53561.603759280006 2024-08-13,01:38:13.000,226,10977272,13925,0,1723513092,13133.379711330002,38.729964090001886,53561.533888080005 2024-08-13,01:38:14.000,226,10977235,14005,0,1723513093,13133.595273249994,38.793406260003394,53561.42908128001 2024-08-13,01:38:15.000,226,10977239,14285,0,1723513094,13133.76368099999,38.927339729998494,53561.387158560006 2024-08-13,01:38:16.000,226,10977231,14045,0,1723513095,13133.96577029999,39.06832233000023,53561.30331312 2024-08-13,01:38:17.000,226,10977239,14165,0,1723513096,13134.17459591,39.24455057999876,53561.23344192 2024-08-13,01:38:18.000,226,10977233,14285,0,1723513097,13134.309322109992,39.420778830004565,53561.0867124 2024-08-13,01:38:19.000,226,10977207,14085,0,1723513098,13134.497938790002,39.61815447000117,53561.07273816001 2024-08-13,01:38:20.000,226,10977211,14165,0,1723513099,13134.652873919993,39.75913707000291,53560.98889272 2024-08-13,01:38:21.000,226,10977226,14245,0,1723513100,13134.700028089988,39.86487402000057,53560.94697 2024-08-13,01:38:22.000,226,10977220,13885,0,1723513101,13134.733709639993,39.956512709999515,53560.863124560005 2024-08-13,01:38:23.000,226,10977237,14205,0,1723513102,13134.780863809989,40.01995488000102,53560.83517608001 2024-08-13,01:38:24.000,226,10977233,14205,0,1723513103,13134.780863809989,40.132740959998046,53560.77927912 2024-08-13,01:38:25.000,226,10977264,14525,0,1723513104,13134.821281669989,40.16093748000276,53560.70940792001 2024-08-13,01:38:26.000,226,10977258,14445,0,1723513105,13134.814545359994,40.2525761700017,53560.61857536001 2024-08-13,01:38:27.000,226,10977207,14405,0,1723513106,13134.767391189998,40.33716573000129,53560.51376856 2024-08-13,01:38:28.000,226,10977225,14085,0,1723513107,13134.753918569993,40.43585354999959,53560.45088448001 2024-08-13,01:38:29.000,226,10977276,14165,0,1723513108,13134.686555469998,40.4992957200011,53560.33909056 2024-08-13,01:38:30.000,226,10977243,13885,0,1723513109,13134.659610229988,40.534541369997896,53560.248258 2024-08-13,01:38:31.000,226,10977290,14085,0,1723513110,13134.572038199993,40.633229190003476,53560.1783868 2024-08-13,01:38:32.000,226,10977261,13925,0,1723513111,13134.491202479992,40.73896614000114,53560.08056712 2024-08-13,01:38:33.000,226,10977229,14245,0,1723513112,13134.410366759992,40.85175221999816,53559.975760320005 2024-08-13,01:38:34.000,226,10977273,13965,0,1723513113,13134.410366759992,40.999783949999255,53559.877940640006 2024-08-13,01:38:35.000,226,10977279,14245,0,1723513114,13134.396894140002,41.105520900004194,53559.759159600006 2024-08-13,01:38:36.000,226,10977257,14085,0,1723513115,13134.430575689992,41.232405239999935,53559.66832704 2024-08-13,01:38:37.000,226,10977216,14405,0,1723513116,13134.457520930002,41.36633871000231,53559.542558880006 2024-08-13,01:38:38.000,226,10977254,14165,0,1723513117,13134.444048309997,41.44387914000254,53559.51461040001 2024-08-13,01:38:39.000,226,10977236,14205,0,1723513118,13134.470993549992,41.514370440003404,53559.44473920001 2024-08-13,01:38:40.000,226,10977294,14125,0,1723513119,13134.484466169997,41.5496160900002,53559.304996800005 2024-08-13,01:38:41.000,226,10977241,13885,0,1723513120,13134.477729860002,41.61305826000171,53559.22813848001 2024-08-13,01:38:42.000,226,10977247,13965,0,1723513121,13134.491202479992,41.6483039099985,53559.13031880001 2024-08-13,01:38:43.000,226,10977308,14125,0,1723513122,13134.464257239997,41.683549560002575,53559.07442184 2024-08-13,01:38:44.000,226,10977220,14045,0,1723513123,13134.444048309997,41.72584433999873,53558.92769232 2024-08-13,01:38:45.000,226,10977224,14085,0,1723513124,13134.437312000002,41.70469695000065,53558.90673096 2024-08-13,01:38:46.000,226,10977239,14085,0,1723513125,13134.430575689992,41.71879520999937,53558.8158984 2024-08-13,01:38:47.000,226,10977228,14045,0,1723513126,13134.356476280002,41.71879520999937,53558.71807872 2024-08-13,01:38:48.000,226,10977215,14285,0,1723513127,13134.235222700001,41.72584433999873,53558.6412204 2024-08-13,01:38:49.000,226,10977234,13925,0,1723513128,13134.15438698,41.71174608000001,53558.54340072 2024-08-13,01:38:50.000,226,10977271,14125,0,1723513129,13134.100496499996,41.78223738000088,53558.515452240004 2024-08-13,01:38:51.000,226,10977222,14165,0,1723513130,13134.06681494999,41.76813912000216,53558.40365832 2024-08-13,01:38:52.000,226,10977268,14205,0,1723513131,13134.019660779995,41.739942600004724,53558.34077424001 2024-08-13,01:38:53.000,226,10977238,13965,0,1723513132,13133.93208875,41.78928651000024,53558.23596744 2024-08-13,01:38:54.000,226,10977259,14325,0,1723513133,13133.8310441,41.74699173000408,53558.19404472001 2024-08-13,01:38:55.000,226,10977250,14085,0,1723513134,13133.709790519999,41.74699173000408,53558.14513488 2024-08-13,01:38:56.000,226,10977242,14165,0,1723513135,13133.588536939998,41.77518825000152,53557.98443112001 2024-08-13,01:38:57.000,226,10977228,14085,0,1723513136,13133.460547049988,41.78928651000024,53557.85866296001 2024-08-13,01:38:58.000,226,10977265,14085,0,1723513137,13133.305611919997,41.852728680001746,53557.75385616 2024-08-13,01:38:59.000,226,10977220,14045,0,1723513138,13133.137204170001,41.94436737000069,53557.61411376 2024-08-13,01:39:00.000,226,10977267,13925,0,1723513139,13133.083313689996,42.02190780000092,53557.49533272 2024-08-13,01:39:01.000,226,10977231,14045,0,1723513140,13133.029423209991,42.16993953000201,53557.4184744 2024-08-13,01:39:02.000,226,10977255,14085,0,1723513141,13132.948587489991,42.24747996000224,53557.29969336 2024-08-13,01:39:03.000,226,10977257,14005,0,1723513142,13132.91490594,42.325020390002464,53557.18789944001 2024-08-13,01:39:04.000,226,10977189,14285,0,1723513143,13132.84754283999,42.37436429999798,53557.08309264 2024-08-13,01:39:05.000,226,10977252,14205,0,1723513144,13132.81386129,42.43780646999949,53556.97129872 2024-08-13,01:39:06.000,226,10977226,14245,0,1723513145,13132.70608032999,42.451904729998205,53556.87347904 2024-08-13,01:39:07.000,226,10977238,14045,0,1723513146,13132.59156306,42.4660029900042,53556.754698 2024-08-13,01:39:08.000,226,10977236,13885,0,1723513147,13132.490518409999,42.48715038000228,53556.69880104 2024-08-13,01:39:09.000,226,10977235,14165,0,1723513148,13132.382737449989,42.550592550003785,53556.56604576001 2024-08-13,01:39:10.000,226,10977231,14045,0,1723513149,13132.268220179998,42.57878907000122,53556.405342000005 2024-08-13,01:39:11.000,226,10977237,13965,0,1723513150,13132.194120769993,42.677476889999525,53556.31450944 2024-08-13,01:39:12.000,226,10977275,13885,0,1723513151,13132.180648150003,42.74796819000039,53556.25162536 2024-08-13,01:39:13.000,226,10977260,14005,0,1723513152,13132.146966599998,42.853705139998056,53556.16079280001 2024-08-13,01:39:14.000,226,10977259,13965,0,1723513153,13132.140230290002,42.910098180000205,53556.01406328001 2024-08-13,01:39:15.000,226,10977223,14085,0,1723513154,13132.099812430002,42.966491220002354,53555.97214056001 2024-08-13,01:39:16.000,226,10977240,14045,0,1723513155,13132.052658259992,43.0228842600045,53555.93021784 2024-08-13,01:39:17.000,226,10977225,14205,0,1723513156,13132.099812430002,43.0581299100013,53555.79047544 2024-08-13,01:39:18.000,226,10977249,13965,0,1723513157,13132.025713019997,43.11452295000345,53555.69265576 2024-08-13,01:39:19.000,226,10977256,14045,0,1723513158,13132.059394570002,43.10747382000409,53555.65772016001 2024-08-13,01:39:20.000,226,10977230,14245,0,1723513159,13131.978558850002,43.0581299100013,53555.497016400004 2024-08-13,01:39:21.000,226,10977222,13965,0,1723513160,13131.917932060001,43.10747382000409,53555.45509368 2024-08-13,01:39:22.000,226,10977234,14245,0,1723513161,13131.850568959992,43.12157208000281,53555.294389919996 2024-08-13,01:39:23.000,226,10977234,14165,0,1723513162,13131.803414789996,43.17091598999832,53555.30137704001 2024-08-13,01:39:24.000,226,10977233,14245,0,1723513163,13131.742787999996,43.21321077000175,53555.1476604 2024-08-13,01:39:25.000,226,10977226,14005,0,1723513164,13131.709106449991,43.2696038100039,53555.03586648001 2024-08-13,01:39:26.000,226,10977171,14125,0,1723513165,13131.66868858999,43.29075120000198,53554.9729824 2024-08-13,01:39:27.000,226,10977241,14085,0,1723513166,13131.59458918,43.318947719999414,53554.86118848 2024-08-13,01:39:28.000,226,10977234,13885,0,1723513167,13131.500280839995,43.354193370003486,53554.80529152 2024-08-13,01:39:29.000,226,10977195,14245,0,1723513168,13131.43291774,43.38238989000092,53554.77035592001 2024-08-13,01:39:30.000,226,10977242,14085,0,1723513169,13131.32513677999,43.50927423000394,53554.60266504001 2024-08-13,01:39:31.000,226,10977224,14045,0,1723513170,13131.224092129989,43.50927423000394,53554.53279384001 2024-08-13,01:39:32.000,226,10977226,14005,0,1723513171,13131.123047479989,43.537470750001376,53554.42099992 2024-08-13,01:39:33.000,226,10977241,14245,0,1723513172,13131.001793899988,43.5163233600033,53554.33715448001 2024-08-13,01:39:34.000,226,10977239,13885,0,1723513173,13130.853595079992,43.495175969997945,53554.2393348 2024-08-13,01:39:35.000,226,10977240,14085,0,1723513174,13130.772759359992,43.41058640999836,53554.16946360001 2024-08-13,01:39:36.000,226,10977235,14085,0,1723513175,13130.718868880002,43.45288119000179,53554.14151512 2024-08-13,01:39:37.000,226,10977262,14045,0,1723513176,13130.624560539996,43.43878293000307,53553.97382424 2024-08-13,01:39:38.000,226,10977245,14125,0,1723513177,13130.510043269991,43.43878293000307,53553.91792728 2024-08-13,01:39:39.000,226,10977207,14245,0,1723513178,13130.41573493,43.52337249000266,53553.7502364 2024-08-13,01:39:40.000,226,10977220,14125,0,1723513179,13130.341635519995,43.55861813999945,53553.6803652 2024-08-13,01:39:41.000,226,10977272,14045,0,1723513180,13130.281008729995,43.64320769999904,53553.56158416 2024-08-13,01:39:42.000,226,10977215,14125,0,1723513181,13130.20690931999,43.6502568299984,53553.47773872001 2024-08-13,01:39:43.000,226,10977228,14085,0,1723513182,13130.159755149994,43.727797259998624,53553.386906160005 2024-08-13,01:39:44.000,226,10977237,13885,0,1723513183,13130.18670038999,43.770092040002055,53553.268125120005 2024-08-13,01:39:45.000,226,10977248,14005,0,1723513184,13130.10586466999,43.763042910002696,53553.25415088 2024-08-13,01:39:46.000,226,10977242,14045,0,1723513185,13130.078919429994,43.75599378000334,53553.1563312 2024-08-13,01:39:47.000,226,10977240,14045,0,1723513186,13130.038501569994,43.720748129999265,53553.08646 2024-08-13,01:39:48.000,226,10977238,14285,0,1723513187,13130.025028949989,43.713698999999906,53552.97466608001 2024-08-13,01:39:49.000,226,10977220,14045,0,1723513188,13130.025028949989,43.69255161000183,53552.84889792 2024-08-13,01:39:50.000,226,10977244,14045,0,1723513189,13130.018292639994,43.62910944000032,53552.765052480005 2024-08-13,01:39:51.000,226,10977252,14125,0,1723513190,13129.944193229989,43.551569010000094,53552.66024568001 2024-08-13,01:39:52.000,226,10977247,14245,0,1723513191,13129.923984299989,43.47402857999987,53552.5274904 2024-08-13,01:39:53.000,226,10977241,14205,0,1723513192,13129.876830129993,43.41763553999772,53552.52050328001 2024-08-13,01:39:54.000,226,10977213,14125,0,1723513193,13129.829675959998,43.39648814999964,53552.429670720005 2024-08-13,01:39:55.000,226,10977224,13805,0,1723513194,13129.822939649988,43.42468467000435,53552.32486392001 2024-08-13,01:39:56.000,226,10977217,14085,0,1723513195,13129.762312860003,43.354193370003486,53552.19909576 2024-08-13,01:39:57.000,226,10977247,14205,0,1723513196,13129.715158689993,43.304849460000696,53552.15018592 2024-08-13,01:39:58.000,226,10977224,14005,0,1723513197,13129.647795589997,43.24140728999919,53552.08031472 2024-08-13,01:39:59.000,226,10977265,14245,0,1723513198,13129.566959869997,43.135670340001525,53551.94755944001 2024-08-13,01:40:00.000,226,10977199,13885,0,1723513199,13129.533278319992,43.05108078000194,53551.90563672 2024-08-13,01:40:01.000,226,10977221,13885,0,1723513200,13129.506333079997,42.945343830004276,53551.84973976001 2024-08-13,01:40:02.000,226,10977238,14085,0,1723513201,13129.418761050001,42.77616470999783,53551.76589432 2024-08-13,01:40:03.000,226,10977229,14165,0,1723513202,13129.29750747,42.65632950000145,53551.7239716 2024-08-13,01:40:04.000,226,10977257,14085,0,1723513203,13129.142572339995,42.52944515999843,53551.591216320005 2024-08-13,01:40:05.000,226,10977232,14325,0,1723513204,13128.97416459,42.40256082000269,53551.45846104 2024-08-13,01:40:06.000,226,10977210,14125,0,1723513205,13128.839438389994,42.268627350000315,53551.36064136 2024-08-13,01:40:07.000,226,10977224,13925,0,1723513206,13128.724921119989,42.092399100001785,53551.26282168 2024-08-13,01:40:08.000,226,10977244,13885,0,1723513207,13128.583458609988,41.95846562999941,53551.13006640001 2024-08-13,01:40:09.000,226,10977231,14045,0,1723513208,13128.495886579993,41.817483029997675,53551.00429824 2024-08-13,01:40:10.000,226,10977211,14365,0,1723513209,13128.381369310002,41.6624021700045,53550.92743992 2024-08-13,01:40:11.000,226,10977236,13925,0,1723513210,13128.314006209992,41.500272180004686,53550.7807104 2024-08-13,01:40:12.000,226,10977259,13885,0,1723513211,13128.212961559992,41.38043697000103,53550.67590360001 2024-08-13,01:40:13.000,226,10977241,13885,0,1723513212,13128.132125839991,41.274700020003365,53550.59904528001 2024-08-13,01:40:14.000,226,10977231,14245,0,1723513213,13128.091707979991,41.16191393999907,53550.45930288001 2024-08-13,01:40:15.000,226,10977248,14165,0,1723513214,13128.07823536,41.08437350999884,53550.37545744 2024-08-13,01:40:16.000,226,10977281,14285,0,1723513215,13128.09844429,40.97863656000118,53550.27763776 2024-08-13,01:40:17.000,226,10977279,14405,0,1723513216,13128.111916909991,40.865850480004156,53550.1868052 2024-08-13,01:40:18.000,226,10977245,13845,0,1723513217,13128.11865322,40.823555700000725,53550.08898552 2024-08-13,01:40:19.000,226,10977194,13725,0,1723513218,13128.111916909991,40.80945744000201,53549.92828176001 2024-08-13,01:40:20.000,226,10977257,14205,0,1723513219,13128.145598459996,40.71781875000306,53549.795526480004 2024-08-13,01:40:21.000,226,10977273,14005,0,1723513220,13128.165807389996,40.75306439999986,53549.68373256 2024-08-13,01:40:22.000,226,10977250,14205,0,1723513221,13128.287060969997,40.67552396999963,53549.57193864001 2024-08-13,01:40:23.000,226,10977263,14245,0,1723513222,13128.361160380002,40.71781875000306,53549.51604168 2024-08-13,01:40:24.000,226,10977280,14245,0,1723513223,13128.388105619997,40.71781875000306,53549.39726064 2024-08-13,01:40:25.000,226,10977245,14165,0,1723513224,13128.448732409997,40.640278320002835,53549.30642808001 2024-08-13,01:40:26.000,226,10977213,14125,0,1723513225,13128.448732409997,40.597983539999404,53549.264505360006 2024-08-13,01:40:27.000,226,10977226,14405,0,1723513226,13128.462205030002,40.52044310999918,53549.15969856 2024-08-13,01:40:28.000,226,10977221,13885,0,1723513227,13128.489150269997,40.471099200003664,53549.04091752 2024-08-13,01:40:29.000,226,10977228,14005,0,1723513228,13128.502622890002,40.471099200003664,53548.88021376001 2024-08-13,01:40:30.000,226,10977218,13965,0,1723513229,13128.569985989998,40.45700093999767,53548.83829104 2024-08-13,01:40:31.000,226,10977241,14005,0,1723513230,13128.677766949993,40.365362249998725,53548.691561520005 2024-08-13,01:40:32.000,226,10977261,14205,0,1723513231,13128.751866359999,40.35126399000001,53548.593741840006 2024-08-13,01:40:33.000,226,10977256,14005,0,1723513232,13128.82596576999,40.34421486000065,53548.49592216001 2024-08-13,01:40:34.000,226,10977226,14045,0,1723513233,13128.98763720999,40.365362249998725,53548.39111536 2024-08-13,01:40:35.000,226,10977250,14165,0,1723513234,13129.10889078999,40.31601834000321,53548.29329568 2024-08-13,01:40:36.000,226,10977228,14125,0,1723513235,13129.19646282,40.2878218199985,53548.15355328 2024-08-13,01:40:37.000,226,10977289,14125,0,1723513236,13129.304243779996,40.33716573000129,53548.069707840004 2024-08-13,01:40:38.000,226,10977251,14125,0,1723513237,13129.378343190001,40.28077268999914,53547.94393968001 2024-08-13,01:40:39.000,226,10977248,13885,0,1723513238,13129.533278319992,40.245527040002344,53547.84612000001 2024-08-13,01:40:40.000,226,10977223,14085,0,1723513239,13129.694949759993,40.189134000000195,53547.79721016001 2024-08-13,01:40:41.000,226,10977268,14125,0,1723513240,13129.883566439988,40.1538883500034,53547.671442 2024-08-13,01:40:42.000,226,10977246,13965,0,1723513241,13130.06544680999,40.14683922000404,53547.54567384 2024-08-13,01:40:43.000,226,10977220,13845,0,1723513242,13130.200173009995,40.07634792000317,53547.45484128 2024-08-13,01:40:44.000,226,10977276,14285,0,1723513243,13130.382053379995,40.05520052999782,53547.29413752001 2024-08-13,01:40:45.000,226,10977209,14125,0,1723513244,13130.543724819996,40.005856620002305,53547.19631784 2024-08-13,01:40:46.000,226,10977227,14165,0,1723513245,13130.718868880002,39.956512709999515,53547.07753680001 2024-08-13,01:40:47.000,226,10977220,13965,0,1723513246,13130.867067699997,39.956512709999515,53546.92382016 2024-08-13,01:40:48.000,226,10977229,13925,0,1723513247,13131.008530209998,39.907168800004,53546.90984592001 2024-08-13,01:40:49.000,226,10977205,13765,0,1723513248,13131.089365929998,39.80848097999842,53546.73516792 2024-08-13,01:40:50.000,226,10977236,13925,0,1723513249,13131.190410579999,39.73798968000483,53546.63734824 2024-08-13,01:40:51.000,226,10977245,13885,0,1723513250,13131.203883199989,39.63930185999925,53546.56747704 2024-08-13,01:40:52.000,226,10977210,14085,0,1723513251,13131.271246299999,39.58290882000438,53546.45568312001 2024-08-13,01:40:53.000,226,10977239,13965,0,1723513252,13131.34534570999,39.53356491000159,53546.413760400006 2024-08-13,01:40:54.000,226,10977256,14045,0,1723513253,13131.46659928999,39.47717186999944,53546.28100512 2024-08-13,01:40:55.000,226,10977230,14285,0,1723513254,13131.55417132,39.378484050001134,53546.16222408 2024-08-13,01:40:56.000,226,10977217,14165,0,1723513255,13131.709106449991,39.3361892699977,53546.078378640006 2024-08-13,01:40:57.000,226,10977253,14285,0,1723513256,13131.904459439997,39.21635406000132,53545.95261048001 2024-08-13,01:40:58.000,226,10977249,14485,0,1723513257,13132.086339809997,39.13176450000174,53545.87575216 2024-08-13,01:40:59.000,226,10977245,14165,0,1723513258,13132.322110659989,39.06832233000023,53545.78491960001 2024-08-13,01:41:00.000,226,10977235,13885,0,1723513259,13132.54440888999,38.969634510001924,53545.65915144 2024-08-13,01:41:01.000,226,10977239,14125,0,1723513260,13132.80712497999,38.88504495000234,53545.575306000006 2024-08-13,01:41:02.000,226,10977211,14245,0,1723513261,13133.036159520001,38.793406260003394,53545.48447344 2024-08-13,01:41:03.000,226,10977230,14085,0,1723513262,13133.298875610002,38.66652192000038,53545.35870528001 2024-08-13,01:41:04.000,226,10977294,14245,0,1723513263,13133.514437529993,38.518490189999284,53545.2958212 2024-08-13,01:41:05.000,226,10977227,14045,0,1723513264,13133.797362549994,38.384556720004184,53545.19101440001 2024-08-13,01:41:06.000,226,10977201,14365,0,1723513265,13134.0331334,38.23652499000309,53545.218962880004 2024-08-13,01:41:07.000,226,10977240,14045,0,1723513266,13134.289113179992,38.053247609997925,53545.11415608001 2024-08-13,01:41:08.000,226,10977219,14165,0,1723513267,13134.531620339993,37.926363270002184,53545.04428488001 2024-08-13,01:41:09.000,226,10977243,14005,0,1723513268,13134.787600119998,37.80652805999853,53544.9814008 2024-08-13,01:41:10.000,226,10977259,14085,0,1723513269,13135.036843589995,37.77128241000173,53545.04428488001 2024-08-13,01:41:11.000,226,10977258,14245,0,1723513270,13135.299559679996,37.67964372000279,53544.904542480006 2024-08-13,01:41:12.000,226,10977275,13885,0,1723513271,13135.616166250002,37.58800503000384,53544.848645519996 2024-08-13,01:41:13.000,226,10977224,14245,0,1723513272,13135.905827579998,37.468169820000185,53544.77877432001 2024-08-13,01:41:14.000,226,10977262,14005,0,1723513273,13136.20222521999,37.36243287000252,53544.77877432001 2024-08-13,01:41:15.000,226,10977248,13965,0,1723513274,13136.539040719996,37.27079418000358,53544.67396752 2024-08-13,01:41:16.000,226,10977220,14405,0,1723513275,13136.801756809997,37.1368607100012,53544.57614784 2024-08-13,01:41:17.000,226,10977236,14085,0,1723513276,13137.091418139993,37.0381728900029,53544.58313496 2024-08-13,01:41:18.000,226,10977230,14005,0,1723513277,13137.313716369994,36.876042900003085,53544.513263759996 2024-08-13,01:41:19.000,226,10977233,14245,0,1723513278,13137.515805669995,36.75620768999943,53544.499289520005 2024-08-13,01:41:20.000,226,10977239,14165,0,1723513279,13137.75157652,36.643421610002406,53544.41544408 2024-08-13,01:41:21.000,226,10977271,13685,0,1723513280,13137.973874750001,36.52358639999875,53544.380508480004 2024-08-13,01:41:22.000,226,10977237,13845,0,1723513281,13138.175964050002,36.36145640999894,53544.33858576 2024-08-13,01:41:23.000,226,10977264,14205,0,1723513282,13138.344371799998,36.22752294000384,53544.33858576 2024-08-13,01:41:24.000,226,10977236,14045,0,1723513283,13138.586878959999,36.09358947000146,53544.345572879996 2024-08-13,01:41:25.000,226,10977236,14085,0,1723513284,13138.795704569995,35.94555774000037,53544.233778960006 2024-08-13,01:41:26.000,226,10977238,14045,0,1723513285,13139.01126649,35.825722530003986,53544.24076608 2024-08-13,01:41:27.000,226,10977240,14085,0,1723513286,13139.172937930001,35.62129776000074,53544.2477532 2024-08-13,01:41:28.000,226,10977247,14125,0,1723513287,13139.408708779993,35.44506951000221,53544.20583048001 2024-08-13,01:41:29.000,226,10977264,14205,0,1723513288,13139.604061769998,35.26884126000368,53544.177881999996 2024-08-13,01:41:30.000,226,10977265,14045,0,1723513289,13139.725315349999,35.149006050000025,53544.13595928001 2024-08-13,01:41:31.000,226,10977242,13885,0,1723513290,13139.86677786,35.00097431999893,53544.12897216 2024-08-13,01:41:32.000,226,10977252,14245,0,1723513291,13140.00824037,34.89523737000127,53544.02416536 2024-08-13,01:41:33.000,226,10977247,13885,0,1723513292,13140.244011219991,34.77540216000489,53544.045126720004 2024-08-13,01:41:34.000,226,10977244,14045,0,1723513293,13140.513463620002,34.64146869000251,53544.05910096001 2024-08-13,01:41:35.000,226,10977258,14125,0,1723513294,13140.816597569989,34.570977390001644,53544.05910096001 2024-08-13,01:41:36.000,226,10977258,14125,0,1723513295,13141.09952258999,34.45819131000462,53544.066088080006 2024-08-13,01:41:37.000,226,10977228,13885,0,1723513296,13141.422865469991,34.331306970001606,53544.08704944001 2024-08-13,01:41:38.000,226,10977279,14485,0,1723513297,13141.705790489992,34.24671741000202,53544.03813960001 2024-08-13,01:41:39.000,226,10977222,13925,0,1723513298,13141.880934549998,34.19032436999987,53544.08006232 2024-08-13,01:41:40.000,226,10977285,14045,0,1723513299,13142.109969089994,34.08458742000221,53544.08006232 2024-08-13,01:41:41.000,226,10977231,13885,0,1723513300,13142.32553101,33.97180133999791,53544.12198504 2024-08-13,01:41:42.000,226,10977294,14125,0,1723513301,13142.534356619995,33.90131004000432,53544.10801080001 2024-08-13,01:41:43.000,226,10977235,13885,0,1723513302,13142.709500680001,33.80262221999874,53544.12897216 2024-08-13,01:41:44.000,226,10977187,14325,0,1723513303,13142.884644739992,33.753278310003225,53544.18486912001 2024-08-13,01:41:45.000,226,10977252,14165,0,1723513304,13143.059788799997,33.675737880003,53544.233778960006 2024-08-13,01:41:46.000,226,10977249,14005,0,1723513305,13143.282087029998,33.647541359998286,53544.19884336 2024-08-13,01:41:47.000,226,10977224,13965,0,1723513306,13143.430285849994,33.54180441000062,53544.233778960006 2024-08-13,01:41:48.000,226,10977259,14565,0,1723513307,13143.61890252999,33.485411369998474,53544.29666304 2024-08-13,01:41:49.000,226,10977233,14165,0,1723513308,13143.814255519996,33.42196920000424,53544.345572879996 2024-08-13,01:41:50.000,226,10977219,14045,0,1723513309,13144.043290059992,33.38672355000017,53544.35954712 2024-08-13,01:41:51.000,226,10977243,14045,0,1723513310,13144.211697810002,33.35852703000273,53544.46435392 2024-08-13,01:41:52.000,226,10977267,14045,0,1723513311,13144.440732349998,33.344428770004015,53544.47832816 2024-08-13,01:41:53.000,226,10977244,13965,0,1723513312,13144.649557959994,33.344428770004015,53544.513263759996 2024-08-13,01:41:54.000,226,10977251,13965,0,1723513313,13144.79775677999,33.37967442000081,53544.62505768 2024-08-13,01:41:55.000,226,10977223,13805,0,1723513314,13144.892065119995,33.40082180999889,53544.680954639996 2024-08-13,01:41:56.000,226,10977266,14085,0,1723513315,13144.97963714999,33.41492007000488,53544.7717872 2024-08-13,01:41:57.000,226,10977253,14165,0,1723513316,13145.08741811,33.39377267999953,53544.77877432001 2024-08-13,01:41:58.000,226,10977218,14045,0,1723513317,13145.154781209996,33.36557616000209,53544.86261976 2024-08-13,01:41:59.000,226,10977226,13965,0,1723513318,13145.201935379991,33.39377267999953,53544.89056824 2024-08-13,01:42:00.000,226,10977224,13885,0,1723513319,13145.269298480001,33.40787093999825,53545.002362160005 2024-08-13,01:42:01.000,226,10977280,13925,0,1723513320,13145.302980029992,33.36557616000209,53545.06524624001 2024-08-13,01:42:02.000,226,10977283,13885,0,1723513321,13145.383815749992,33.42196920000424,53545.170053040005 2024-08-13,01:42:03.000,226,10977281,14125,0,1723513322,13145.397288369997,33.37967442000081,53545.21197576001 2024-08-13,01:42:04.000,226,10977234,14525,0,1723513323,13145.390552060002,33.37262529000145,53545.2958212 2024-08-13,01:42:05.000,226,10977281,14085,0,1723513324,13145.370343130002,33.337379640004656,53545.35171816 2024-08-13,01:42:06.000,226,10977267,13965,0,1723513325,13145.377079439997,33.32328137999866,53545.49146056 2024-08-13,01:42:07.000,226,10977268,13885,0,1723513326,13145.296243719997,33.28098660000251,53545.54735752001 2024-08-13,01:42:08.000,226,10977244,14005,0,1723513327,13145.276034789997,33.288035730001866,53545.624215840005 2024-08-13,01:42:09.000,226,10977255,13805,0,1723513328,13145.168253830001,33.32328137999866,53545.71504840001 2024-08-13,01:42:10.000,226,10977278,14125,0,1723513329,13145.04026393999,33.37262529000145,53545.770945360004 2024-08-13,01:42:11.000,226,10977218,14165,0,1723513330,13144.95942821999,33.344428770004015,53545.83382944001 2024-08-13,01:42:12.000,226,10977294,13805,0,1723513331,13144.85838356999,33.3162322499993,53545.86876504 2024-08-13,01:42:13.000,226,10977221,14125,0,1723513332,13144.75733891999,33.27393747000315,53545.910687760006 2024-08-13,01:42:14.000,226,10977199,14005,0,1723513333,13144.602403789999,33.14000400000077,53545.95261048001 2024-08-13,01:42:15.000,226,10977238,14045,0,1723513334,13144.481150209998,33.04131618000247,53545.93164912001 2024-08-13,01:42:16.000,226,10977240,13965,0,1723513335,13144.407050799993,32.91443183999945,53546.01549456 2024-08-13,01:42:17.000,226,10977187,14125,0,1723513336,13144.326215079993,32.77344923999772,53546.057417280004 2024-08-13,01:42:18.000,226,10977237,13765,0,1723513337,13144.292533530002,32.64656490000198,53546.11331424 2024-08-13,01:42:19.000,226,10977220,13925,0,1723513338,13144.238643049997,32.52672968999832,53546.176198320005 2024-08-13,01:42:20.000,226,10977256,13885,0,1723513339,13144.191488880002,32.428041870000015,53546.2041468 2024-08-13,01:42:21.000,226,10977172,14165,0,1723513340,13144.184752569992,32.301157530004275,53546.246069520006 2024-08-13,01:42:22.000,226,10977203,14045,0,1723513341,13144.090444230002,32.1672240600019,53546.294979360006 2024-08-13,01:42:23.000,226,10977254,13805,0,1723513342,13144.083707919992,32.082634500002314,53546.42074752 2024-08-13,01:42:24.000,226,10977235,14325,0,1723513343,13144.050026370001,31.97689755000465,53546.413760400006 2024-08-13,01:42:25.000,226,10977238,13925,0,1723513344,13144.056762679997,31.87820972999907,53546.47664448 2024-08-13,01:42:26.000,226,10977256,13965,0,1723513345,13144.002872199992,31.821816690004198,53546.560489920004 2024-08-13,01:42:27.000,226,10977226,14085,0,1723513346,13143.982663269991,31.842964080002275,53546.66529672 2024-08-13,01:42:28.000,226,10977299,14125,0,1723513347,13143.996135889996,31.807718429998204,53546.68625808 2024-08-13,01:42:29.000,226,10977242,14405,0,1723513348,13143.989399580001,31.800669299998845,53546.777090640004 2024-08-13,01:42:30.000,226,10977219,13965,0,1723513349,13143.996135889996,31.821816690004198,53546.846961840005 2024-08-13,01:42:31.000,226,10977234,14165,0,1723513350,13144.056762679997,31.821816690004198,53546.9028588 2024-08-13,01:42:32.000,226,10977242,14005,0,1723513351,13144.103916849992,31.857062340000994,53547.00067848 2024-08-13,01:42:33.000,226,10977245,13965,0,1723513352,13144.130862090002,31.906406250003783,53547.09849816 2024-08-13,01:42:34.000,226,10977236,14085,0,1723513353,13144.137598399997,31.93460277000122,53547.14042088 2024-08-13,01:42:35.000,226,10977196,13885,0,1723513354,13144.191488880002,31.93460277000122,53547.23824056 2024-08-13,01:42:36.000,226,10977262,14045,0,1723513355,13144.178016259997,31.969848419998016,53547.2871504 2024-08-13,01:42:37.000,226,10977240,13965,0,1723513356,13144.164543639992,32.00509407000209,53547.31509888 2024-08-13,01:42:38.000,226,10977264,14125,0,1723513357,13144.198225189997,32.019192330000806,53547.39195720001 2024-08-13,01:42:39.000,226,10977282,13885,0,1723513358,13144.238643049997,32.04033971999888,53547.48278976 2024-08-13,01:42:40.000,226,10977218,14045,0,1723513359,13144.238643049997,32.05443798000488,53547.58060944001 2024-08-13,01:42:41.000,226,10977226,14045,0,1723513360,13144.272324600002,32.075585370002955,53547.69939048 2024-08-13,01:42:42.000,226,10977233,13925,0,1723513361,13144.339687699998,32.04033971999888,53547.72035184 2024-08-13,01:42:43.000,226,10977220,14405,0,1723513362,13144.366632939993,31.99099581000337,53547.77624880001 2024-08-13,01:42:44.000,226,10977206,13885,0,1723513363,13144.366632939993,32.026241460000165,53547.88804272 2024-08-13,01:42:45.000,226,10977254,14045,0,1723513364,13144.366632939993,32.026241460000165,53547.99983664 2024-08-13,01:42:46.000,226,10977225,13965,0,1723513365,13144.359896629998,32.05443798000488,53548.13259192001 2024-08-13,01:42:47.000,226,10977223,14085,0,1723513366,13144.252115670002,32.14607667000382,53548.23041160001 2024-08-13,01:42:48.000,226,10977271,14165,0,1723513367,13144.164543639992,32.13902754000446,53548.307269920006 2024-08-13,01:42:49.000,226,10977254,14005,0,1723513368,13143.955718029996,32.17427319000126,53548.39111536 2024-08-13,01:42:50.000,226,10977260,14245,0,1723513369,13143.84793707,32.195420579999336,53548.44701232001 2024-08-13,01:42:51.000,226,10977231,13965,0,1723513370,13143.69973824999,32.23066623000341,53548.48893504 2024-08-13,01:42:52.000,226,10977224,14125,0,1723513371,13143.54480312,32.23066623000341,53548.572780480004 2024-08-13,01:42:53.000,226,10977199,13885,0,1723513372,13143.356186439989,32.21656797000469,53548.6496388 2024-08-13,01:42:54.000,226,10977209,14205,0,1723513373,13143.140624519998,32.18837144999998,53548.691561520005 2024-08-13,01:42:55.000,226,10977272,13925,0,1723513374,13142.904853669992,32.13902754000446,53548.71951 2024-08-13,01:42:56.000,226,10977253,14085,0,1723513375,13142.716236989996,32.082634500002314,53548.810342560006 2024-08-13,01:42:57.000,226,10977238,14085,0,1723513376,13142.50741138,32.033290589999524,53548.87322664 2024-08-13,01:42:58.000,226,10977206,14085,0,1723513377,13142.23795897999,31.99804494000273,53548.88021376001 2024-08-13,01:42:59.000,226,10977294,13965,0,1723513378,13141.961770269998,31.913455380003143,53548.94309784 2024-08-13,01:43:00.000,226,10977192,14245,0,1723513379,13141.692317870002,31.89230798999779,53548.957072080004 2024-08-13,01:43:01.000,226,10977244,14125,0,1723513380,13141.335293439995,31.88525885999843,53548.9640592 2024-08-13,01:43:02.000,226,10977266,13965,0,1723513381,13141.025423179999,31.899357120004424,53548.98502056 2024-08-13,01:43:03.000,226,10977242,14245,0,1723513382,13140.769443399993,31.9205045100025,53549.01296904 2024-08-13,01:43:04.000,226,10977231,13925,0,1723513383,13140.466309449992,31.92755364000186,53548.99899480001 2024-08-13,01:43:05.000,226,10977241,13925,0,1723513384,13140.21032967,31.913455380003143,53549.05489176 2024-08-13,01:43:06.000,226,10977245,14125,0,1723513385,13139.94087726999,31.89230798999779,53549.06886600001 2024-08-13,01:43:07.000,226,10977241,14005,0,1723513386,13139.664688559998,31.906406250003783,53548.99899480001 2024-08-13,01:43:08.000,226,10977263,14365,0,1723513387,13139.442390329998,31.913455380003143,53548.94309784 2024-08-13,01:43:09.000,226,10977225,13885,0,1723513388,13139.186410549992,31.899357120004424,53548.99200768 2024-08-13,01:43:10.000,226,10977278,14085,0,1723513389,13138.937167079996,31.94870102999994,53548.978033440006 2024-08-13,01:43:11.000,226,10977257,14085,0,1723513390,13138.70139622999,31.850013210001634,53548.99899480001 2024-08-13,01:43:12.000,226,10977233,13965,0,1723513391,13138.445416449998,31.807718429998204,53548.98502056 2024-08-13,01:43:13.000,226,10977210,14205,0,1723513392,13138.128809879992,31.786571040000126,53548.97104632001 2024-08-13,01:43:14.000,226,10977274,13805,0,1723513393,13137.845884859991,31.800669299998845,53548.93611072 2024-08-13,01:43:15.000,226,10977240,14125,0,1723513394,13137.48212411999,31.786571040000126,53548.90117512001 2024-08-13,01:43:16.000,226,10977270,14245,0,1723513395,13137.192462789993,31.807718429998204,53548.88720088 2024-08-13,01:43:17.000,226,10977232,14085,0,1723513396,13136.862383599997,31.807718429998204,53548.90117512001 2024-08-13,01:43:18.000,226,10977266,13685,0,1723513397,13136.53230441,31.89230798999779,53548.84527816 2024-08-13,01:43:19.000,226,10977272,13885,0,1723513398,13136.1887526,31.89230798999779,53548.8243168 2024-08-13,01:43:20.000,226,10977219,13965,0,1723513399,13135.831728169993,31.871160599999712,53548.810342560006 2024-08-13,01:43:21.000,226,10977293,13965,0,1723513400,13135.488176359991,31.871160599999712,53548.76841984 2024-08-13,01:43:22.000,226,10977237,14045,0,1723513401,13135.110943,31.9205045100025,53548.691561520005 2024-08-13,01:43:23.000,226,10977232,13885,0,1723513402,13134.794336429994,31.906406250003783,53548.72649712 2024-08-13,01:43:24.000,226,10977220,14045,0,1723513403,13134.484466169997,31.969848419998016,53548.70553576 2024-08-13,01:43:25.000,226,10977238,13925,0,1723513404,13134.215013770001,31.955750159999297,53548.61470320001 2024-08-13,01:43:26.000,226,10977269,14005,0,1723513405,13133.94556136999,31.913455380003143,53548.62867744 2024-08-13,01:43:27.000,226,10977230,13965,0,1723513406,13133.669372659999,31.913455380003143,53548.61470320001 2024-08-13,01:43:28.000,226,10977247,14125,0,1723513407,13133.406656569998,31.89230798999779,53548.55880624 2024-08-13,01:43:29.000,226,10977223,14045,0,1723513408,13133.116995240001,31.828865820003557,53548.5098964 2024-08-13,01:43:30.000,226,10977221,14125,0,1723513409,13132.881224389996,31.793620169999485,53548.48194792 2024-08-13,01:43:31.000,226,10977211,14005,0,1723513410,13132.64545353999,31.70198148000054,53548.49592216001 2024-08-13,01:43:32.000,226,10977234,13885,0,1723513411,13132.436627929994,31.723128869998618,53548.46098656 2024-08-13,01:43:33.000,226,10977227,14085,0,1723513412,13132.173911839993,31.69493235000118,53548.426050960006 2024-08-13,01:43:34.000,226,10977225,13965,0,1723513413,13131.944877299997,31.70198148000054,53548.37714112001 2024-08-13,01:43:35.000,226,10977259,13885,0,1723513414,13131.722579069996,31.7090306099999,53548.37714112001 2024-08-13,01:43:36.000,226,10977268,13805,0,1723513415,13131.459862979995,31.723128869998618,53548.34919264001 2024-08-13,01:43:37.000,226,10977256,14045,0,1723513416,13131.190410579999,31.723128869998618,53548.356179760005 2024-08-13,01:43:38.000,226,10977257,13925,0,1723513417,13130.900749250002,31.75837452000269,53548.3352184 2024-08-13,01:43:39.000,226,10977240,14045,0,1723513418,13130.624560539996,31.793620169999485,53548.27932144001 2024-08-13,01:43:40.000,226,10977276,14045,0,1723513419,13130.281008729995,31.793620169999485,53548.25137296001 2024-08-13,01:43:41.000,226,10977253,14045,0,1723513420,13130.004820019989,31.81476756000484,53548.2653472 2024-08-13,01:43:42.000,226,10977260,14045,0,1723513421,13129.721895000002,31.793620169999485,53548.22342448 2024-08-13,01:43:43.000,226,10977239,14045,0,1723513422,13129.472651529992,31.74427626000397,53548.188488880005 2024-08-13,01:43:44.000,226,10977224,13805,0,1723513423,13129.182990199995,31.71607973999926,53548.195476 2024-08-13,01:43:45.000,226,10977255,14125,0,1723513424,13128.920274109994,31.687883220001822,53548.10464344 2024-08-13,01:43:46.000,226,10977242,14165,0,1723513425,13128.677766949993,31.659686700004386,53548.069707840004 2024-08-13,01:43:47.000,226,10977223,13725,0,1723513426,13128.448732409997,31.631490179999673,53548.0557336 2024-08-13,01:43:48.000,226,10977215,14245,0,1723513427,13128.219697870001,31.5750971400048,53548.090669200006 2024-08-13,01:43:49.000,226,10977198,13845,0,1723513428,13127.97045439999,31.497556710004574,53548.04175936001 2024-08-13,01:43:50.000,226,10977234,13885,0,1723513429,13127.660584139994,31.497556710004574,53548.00682376 2024-08-13,01:43:51.000,226,10977233,14245,0,1723513430,13127.465231149989,31.511654970003292,53548.03477224 2024-08-13,01:43:52.000,226,10977261,14045,0,1723513431,13127.168833509997,31.455261930001143,53548.01381088001 2024-08-13,01:43:53.000,226,10977243,14285,0,1723513432,13126.87917218,31.504605840003933,53547.971888160006 2024-08-13,01:43:54.000,226,10977226,13925,0,1723513433,13126.623192399995,31.434114540003065,53547.99284952001 2024-08-13,01:43:55.000,226,10977259,14045,0,1723513434,13126.400894169994,31.384770630000276,53547.90900408 2024-08-13,01:43:56.000,226,10977235,13885,0,1723513435,13126.151650699998,31.314279329999408,53547.8810556 2024-08-13,01:43:57.000,226,10977225,14085,0,1723513436,13125.895670919992,31.201493250002386,53547.902016960004 2024-08-13,01:43:58.000,226,10977244,13885,0,1723513437,13125.666636379996,31.08165803999873,53547.8810556 2024-08-13,01:43:59.000,226,10977254,13765,0,1723513438,13125.43760184,30.975921090001066,53547.93695256 2024-08-13,01:44:00.000,226,10977242,14125,0,1723513439,13125.22877622999,30.89838066000084,53547.89502984001 2024-08-13,01:44:01.000,226,10977260,13965,0,1723513440,13125.040159549993,30.72215241000231,53547.94393968001 2024-08-13,01:44:02.000,226,10977217,14045,0,1723513441,13124.817861319993,30.637562850002723,53547.922978320006 2024-08-13,01:44:03.000,226,10977195,14205,0,1723513442,13124.683135120002,30.503629380000348,53547.922978320006 2024-08-13,01:44:04.000,226,10977197,14245,0,1723513443,13124.575354159992,30.419039820000762,53547.94393968001 2024-08-13,01:44:05.000,226,10977261,13805,0,1723513444,13124.454100579991,30.327401130001817,53547.99983664 2024-08-13,01:44:06.000,226,10977251,14285,0,1723513445,13124.4002101,30.228713310003513,53547.99284952001 2024-08-13,01:44:07.000,226,10977280,14165,0,1723513446,13124.346319619995,30.130025489997934,53548.09765632 2024-08-13,01:44:08.000,226,10977282,13965,0,1723513447,13124.346319619995,30.03838679999899,53548.16752752 2024-08-13,01:44:09.000,226,10977236,14205,0,1723513448,13124.29242913999,29.96789549999812,53548.23041160001 2024-08-13,01:44:10.000,226,10977258,13965,0,1723513449,13124.225066039995,29.869207679999818,53548.20945024001 2024-08-13,01:44:11.000,226,10977258,13925,0,1723513450,13124.15770294,29.80576550999831,53548.34919264001 2024-08-13,01:44:12.000,226,10977247,13925,0,1723513451,13124.09707615,29.721175949998724,53548.3352184 2024-08-13,01:44:13.000,226,10977229,13845,0,1723513452,13124.02971304999,29.685930300001928,53548.39111536 2024-08-13,01:44:14.000,226,10977261,13965,0,1723513453,13124.002767809994,29.643635519998497,53548.46098656 2024-08-13,01:44:15.000,226,10977272,14205,0,1723513454,13123.982558879994,29.62953725999978,53548.5098964 2024-08-13,01:44:16.000,226,10977283,14125,0,1723513455,13123.935404709999,29.61543900000106,53548.523870640005 2024-08-13,01:44:17.000,226,10977275,14125,0,1723513456,13123.908459469989,29.594291610002983,53548.572780480004 2024-08-13,01:44:18.000,226,10977292,14245,0,1723513457,13123.861305299994,29.587242480003624,53548.691561520005 2024-08-13,01:44:19.000,226,10977245,14325,0,1723513458,13123.780469579993,29.587242480003624,53548.66361304001 2024-08-13,01:44:20.000,226,10977252,14005,0,1723513459,13123.659215999993,29.62953725999978,53548.79636832 2024-08-13,01:44:21.000,226,10977304,14045,0,1723513460,13123.517753489992,29.643635519998497,53548.81732968 2024-08-13,01:44:22.000,226,10977246,14205,0,1723513461,13123.335873119991,29.685930300001928,53548.859252400005 2024-08-13,01:44:23.000,226,10977258,14245,0,1723513462,13123.10010227,29.721175949998724,53548.859252400005 2024-08-13,01:44:24.000,226,10977233,13885,0,1723513463,13122.87780404,29.80576550999831,53548.894188 2024-08-13,01:44:25.000,226,10977258,13725,0,1723513464,13122.621824259993,29.876256809999177,53548.94309784 2024-08-13,01:44:26.000,226,10977275,14085,0,1723513465,13122.251327209997,29.960846369998762,53548.957072080004 2024-08-13,01:44:27.000,226,10977233,14045,0,1723513466,13121.95492956999,29.996092020002834,53548.99200768 2024-08-13,01:44:28.000,226,10977280,14085,0,1723513467,13121.557487279999,30.052485059997707,53549.096814480006 2024-08-13,01:44:29.000,226,10977251,14045,0,1723513468,13121.220671779993,30.08773071000178,53549.1038016 2024-08-13,01:44:30.000,226,10977274,14085,0,1723513469,13120.84343842,30.130025489997934,53549.08982736001 2024-08-13,01:44:31.000,226,10977240,13685,0,1723513470,13120.466205059995,30.108878099999856,53549.075853120004 2024-08-13,01:44:32.000,226,10977261,13925,0,1723513471,13120.082235389993,30.13707462000457,53549.06187888 2024-08-13,01:44:33.000,226,10977261,14245,0,1723513472,13119.657847859991,30.144123750003928,53549.0339304 2024-08-13,01:44:34.000,226,10977270,14045,0,1723513473,13119.307559739995,30.144123750003928,53549.075853120004 2024-08-13,01:44:35.000,226,10977244,13965,0,1723513474,13118.889908519988,30.108878099999856,53549.04790464001 2024-08-13,01:44:36.000,226,10977248,13925,0,1723513475,13118.532884089997,30.08068158000242,53548.98502056 2024-08-13,01:44:37.000,226,10977239,14125,0,1723513476,13118.16238704,29.96789549999812,53549.01995616001 2024-08-13,01:44:38.000,226,10977302,14205,0,1723513477,13117.711054269988,29.90445333000389,53549.00598192 2024-08-13,01:44:39.000,226,10977234,13765,0,1723513478,13117.293403049996,29.819863770004304,53548.94309784 2024-08-13,01:44:40.000,226,10977228,13885,0,1723513479,13116.87575182999,29.749372470003436,53548.88720088 2024-08-13,01:44:41.000,226,10977270,14165,0,1723513480,13116.444627989993,29.66478291000385,53548.90117512001 2024-08-13,01:44:42.000,226,10977257,14045,0,1723513481,13115.979822599991,29.573144220004906,53548.84527816 2024-08-13,01:44:43.000,226,10977242,13965,0,1723513482,13115.568907689994,29.481505529998685,53548.789381200004 2024-08-13,01:44:44.000,226,10977272,13925,0,1723513483,13115.137783849998,29.3969159699991,53548.79636832 2024-08-13,01:44:45.000,226,10977297,14045,0,1723513484,13114.740341559991,29.354621190002945,53548.70553576 2024-08-13,01:44:46.000,226,10977252,14045,0,1723513485,13114.309217719994,29.291179020001437,53548.71252288001 2024-08-13,01:44:47.000,226,10977278,13885,0,1723513486,13113.925248049993,29.248884239998006,53548.572780480004 2024-08-13,01:44:48.000,226,10977275,14045,0,1723513487,13113.494124209996,29.192491200003133,53548.51688352001 2024-08-13,01:44:49.000,226,10977238,14085,0,1723513488,13113.07647298999,29.129049030001624,53548.5098964 2024-08-13,01:44:50.000,226,10977251,13845,0,1723513489,13112.665558079992,29.079705119998835,53548.39111536 2024-08-13,01:44:51.000,226,10977197,13685,0,1723513490,13112.254643169996,29.03741034000268,53548.32124416 2024-08-13,01:44:52.000,226,10977265,13965,0,1723513491,13111.830255639994,28.98101730000053,53548.29329568 2024-08-13,01:44:53.000,226,10977297,13885,0,1723513492,13111.432813350002,28.86118209000415,53548.20945024001 2024-08-13,01:44:54.000,226,10977278,13925,0,1723513493,13111.04884368,28.76954339999793,53548.16752752 2024-08-13,01:44:55.000,226,10977258,14085,0,1723513494,13110.70529187,28.63560993000283,53548.11163056001 2024-08-13,01:44:56.000,226,10977229,13925,0,1723513495,13110.375212679988,28.515774719999172,53548.09765632 2024-08-13,01:44:57.000,226,10977251,13925,0,1723513496,13110.018188249996,28.38889038000343,53548.01381088001 2024-08-13,01:44:58.000,226,10977274,13965,0,1723513497,13109.68137274999,28.262006040000415,53547.95791392 2024-08-13,01:44:59.000,226,10977255,14085,0,1723513498,13109.331084629994,28.17036735000147,53547.92996544 2024-08-13,01:45:00.000,226,10977264,13765,0,1723513499,13108.967323889992,28.106925179999962,53547.853107120005 2024-08-13,01:45:01.000,226,10977255,13925,0,1723513500,13108.643981009991,28.029384749999736,53547.86708136 2024-08-13,01:45:02.000,226,10977241,14005,0,1723513501,13108.394737539995,27.95184431999951,53547.72035184 2024-08-13,01:45:03.000,226,10977236,13925,0,1723513502,13108.091603589994,27.82495998000377,53547.72733896001 2024-08-13,01:45:04.000,226,10977239,14045,0,1723513503,13107.828887499993,27.676928250002675,53547.62253216 2024-08-13,01:45:05.000,226,10977205,13925,0,1723513504,13107.525753549991,27.53594565000094,53547.62253216 2024-08-13,01:45:06.000,226,10977260,13925,0,1723513505,13107.18220173999,27.423159570003918,53547.53868672001 2024-08-13,01:45:07.000,226,10977249,14365,0,1723513506,13106.804968379998,27.253980450004747,53547.48977688001 2024-08-13,01:45:08.000,226,10977225,13925,0,1723513507,13106.481625499997,27.112997850003012,53547.46182840001 2024-08-13,01:45:09.000,226,10977266,13885,0,1723513508,13106.17175524,26.95791699000256,53547.398944320004 2024-08-13,01:45:10.000,226,10977238,13805,0,1723513509,13105.84841236,26.78168874000403,53547.29413752001 2024-08-13,01:45:11.000,226,10977252,14005,0,1723513510,13105.464442689998,26.626607880003576,53547.24522768001 2024-08-13,01:45:12.000,226,10977257,14125,0,1723513511,13105.154572430001,26.45037962999777,53547.2172792 2024-08-13,01:45:13.000,226,10977306,13845,0,1723513512,13104.837965859995,26.26710224999988,53547.084523920006 2024-08-13,01:45:14.000,226,10977274,13765,0,1723513513,13104.507886669999,26.1472670400035,53547.02163984 2024-08-13,01:45:15.000,226,10977258,14245,0,1723513514,13104.224961649998,25.971038789997692,53546.98670424001 2024-08-13,01:45:16.000,226,10977223,14045,0,1723513515,13103.915091390001,25.80890879999788,53546.9028588 2024-08-13,01:45:17.000,226,10977220,13845,0,1723513516,13103.659111609995,25.653827940004703,53546.846961840005 2024-08-13,01:45:18.000,226,10977273,13805,0,1723513517,13103.369450279999,25.44940317000146,53546.74215504001 2024-08-13,01:45:19.000,226,10977248,14045,0,1723513518,13103.126943119998,25.244978399998217,53546.630361120006 2024-08-13,01:45:20.000,226,10977251,14045,0,1723513519,13102.823809169997,25.04760276000161,53546.5185672 2024-08-13,01:45:21.000,226,10977287,13965,0,1723513520,13102.59477463,24.80793234000157,53546.413760400006 2024-08-13,01:45:22.000,226,10977250,14045,0,1723513521,13102.33205854,24.6387532200024,53546.35786344 2024-08-13,01:45:23.000,226,10977254,13885,0,1723513522,13102.069342449999,24.511868879999383,53546.21113392 2024-08-13,01:45:24.000,226,10977238,13885,0,1723513523,13101.793153739993,24.37088627999765,53546.09235288 2024-08-13,01:45:25.000,226,10977227,14045,0,1723513524,13101.537173960001,24.22990368000319,53546.00152032001 2024-08-13,01:45:26.000,226,10977229,14085,0,1723513525,13101.2946668,24.095970210000814,53545.90370064001 2024-08-13,01:45:27.000,226,10977234,14085,0,1723513526,13101.05215964,23.919741960002284,53545.749984 2024-08-13,01:45:28.000,226,10977261,13925,0,1723513527,13100.836597719994,23.792857619999268,53545.64517720001 2024-08-13,01:45:29.000,226,10977297,14085,0,1723513528,13100.661453659988,23.673022410002886,53545.47748632001 2024-08-13,01:45:30.000,226,10977260,14085,0,1723513529,13100.472836979992,23.574334590004582,53545.435563600004 2024-08-13,01:45:31.000,226,10977247,13885,0,1723513530,13100.216857200001,23.475646769999003,53545.25389848 2024-08-13,01:45:32.000,226,10977244,13965,0,1723513531,13100.05518576,23.348762430003262,53545.0862076 2024-08-13,01:45:33.000,226,10977257,14045,0,1723513532,13099.880041699995,23.278271130002395,53544.92550384001 2024-08-13,01:45:34.000,226,10977260,13925,0,1723513533,13099.644270849989,23.278271130002395,53544.85563264001 2024-08-13,01:45:35.000,226,10977239,14085,0,1723513534,13099.388291069998,23.257123740004317,53544.701916 2024-08-13,01:45:36.000,226,10977240,13925,0,1723513535,13099.172729149992,23.228927219999605,53544.65999328001 2024-08-13,01:45:37.000,226,10977249,14165,0,1723513536,13099.038002950001,23.214828960000887,53544.48531528 2024-08-13,01:45:38.000,226,10977266,14165,0,1723513537,13098.91001305999,23.221878090000246,53544.42941832 2024-08-13,01:45:39.000,226,10977211,13965,0,1723513538,13098.782023169995,23.250074609997682,53544.31063728 2024-08-13,01:45:40.000,226,10977267,14045,0,1723513539,13098.67424221,23.235976349998964,53544.14993352 2024-08-13,01:45:41.000,226,10977270,14125,0,1723513540,13098.59340649,23.271222000003036,53544.0730752 2024-08-13,01:45:42.000,226,10977230,13805,0,1723513541,13098.54625231999,23.292369390001113,53543.96826840001 2024-08-13,01:45:43.000,226,10977247,13485,0,1723513542,13098.478889219994,23.3769589500007,53543.85647448 2024-08-13,01:45:44.000,226,10977248,13925,0,1723513543,13098.350899329998,23.454499380000925,53543.75166768001 2024-08-13,01:45:45.000,226,10977271,14085,0,1723513544,13098.303745159988,23.53203981000115,53543.63288664001 2024-08-13,01:45:46.000,226,10977249,13965,0,1723513545,13098.276799919993,23.673022410002886,53543.48615712001 2024-08-13,01:45:47.000,226,10977221,13965,0,1723513546,13098.209436819998,23.78580848999991,53543.35340184 2024-08-13,01:45:48.000,226,10977247,13805,0,1723513547,13098.195964199993,23.933840220001002,53543.28353064 2024-08-13,01:45:49.000,226,10977234,14005,0,1723513548,13098.189227889998,24.05367543000466,53543.22064656001 2024-08-13,01:45:50.000,226,10977243,13965,0,1723513549,13098.142073720002,24.145314120003604,53543.13680112 2024-08-13,01:45:51.000,226,10977270,13805,0,1723513550,13098.081446930002,24.293345850004698,53543.10186552001 2024-08-13,01:45:52.000,226,10977305,14005,0,1723513551,13098.027556449997,24.36383714999829,53543.01103296001 2024-08-13,01:45:53.000,226,10977259,13805,0,1723513552,13097.987138589997,24.434328449999157,53542.91321328001 2024-08-13,01:45:54.000,226,10977253,14165,0,1723513553,13097.939984420002,24.511868879999383,53542.78744512 2024-08-13,01:45:55.000,226,10977262,13925,0,1723513554,13097.973665969992,24.568261920001532,53542.79443224001 2024-08-13,01:45:56.000,226,10977295,13925,0,1723513555,13097.946720729997,24.610556699997687,53542.71757392001 2024-08-13,01:45:57.000,226,10977266,13885,0,1723513556,13097.933248109992,24.673998869999195,53542.61276712 2024-08-13,01:45:58.000,226,10977268,14125,0,1723513557,13097.939984420002,24.80793234000157,53542.556870160006 2024-08-13,01:45:59.000,226,10977290,13885,0,1723513558,13097.953457039992,24.87842364000244,53542.54289592 2024-08-13,01:46:00.000,226,10977240,13925,0,1723513559,13097.946720729997,24.963013200002024,53542.42411488 2024-08-13,01:46:01.000,226,10977280,14085,0,1723513560,13097.926511799997,25.04055363000225,53542.389179280006 2024-08-13,01:46:02.000,226,10977238,13885,0,1723513561,13097.946720729997,25.0969466700044,53542.29834672 2024-08-13,01:46:03.000,226,10977239,14165,0,1723513562,13097.919775490001,25.181536230003985,53542.27738536 2024-08-13,01:46:04.000,226,10977252,13725,0,1723513563,13097.899566560001,25.287273180001648,53542.20751416 2024-08-13,01:46:05.000,226,10977244,14085,0,1723513564,13097.832203459991,25.40710838999803,53542.16559144001 2024-08-13,01:46:06.000,226,10977227,14125,0,1723513565,13097.785049289996,25.49169795000489,53542.102707360005 2024-08-13,01:46:07.000,226,10977284,13725,0,1723513566,13097.811994529991,25.56923837999784,53542.04681040001 2024-08-13,01:46:08.000,226,10977285,13925,0,1723513567,13097.785049289996,25.646778809998068,53542.032836160004 2024-08-13,01:46:09.000,226,10977268,13885,0,1723513568,13097.778312980001,25.724319239998295,53541.9420036 2024-08-13,01:46:10.000,226,10977260,14045,0,1723513569,13097.818730840001,25.780712280000444,53541.89309376 2024-08-13,01:46:11.000,226,10977254,13965,0,1723513570,13097.852412389992,25.823007060003874,53541.83719680001 2024-08-13,01:46:12.000,226,10977265,13965,0,1723513571,13097.872621319992,25.87235096999939,53541.73937712001 2024-08-13,01:46:13.000,226,10977237,14045,0,1723513572,13097.946720729997,25.92169488000218,53541.71142864001 2024-08-13,01:46:14.000,226,10977239,14085,0,1723513573,13097.953457039992,25.971038789997692,53541.74636424 2024-08-13,01:46:15.000,226,10977250,13925,0,1723513574,13097.980402280002,25.992186180003046,53541.71142864001 2024-08-13,01:46:16.000,226,10977249,13885,0,1723513575,13098.074710619992,26.04153008999856,53541.550724880006 2024-08-13,01:46:17.000,226,10977194,14165,0,1723513576,13098.148810029998,26.04857921999792,53541.550724880006 2024-08-13,01:46:18.000,226,10977211,14205,0,1723513577,13098.290272539998,26.04857921999792,53541.52277640001 2024-08-13,01:46:19.000,226,10977284,14245,0,1723513578,13098.411526119999,26.09792313000071,53541.45989232 2024-08-13,01:46:20.000,226,10977240,13885,0,1723513579,13098.58667017999,26.119070519998786,53541.47386656001 2024-08-13,01:46:21.000,226,10977291,13885,0,1723513580,13098.721396379995,26.09792313000071,53541.42495672001 2024-08-13,01:46:22.000,226,10977240,14045,0,1723513581,13098.81570472,26.1472670400035,53541.33412416001 2024-08-13,01:46:23.000,226,10977233,13765,0,1723513582,13098.950430919991,26.26005312000052,53541.33412416001 2024-08-13,01:46:24.000,226,10977284,14005,0,1723513583,13099.098629740001,26.30939703000331,53541.36905976 2024-08-13,01:46:25.000,226,10977243,14125,0,1723513584,13099.152520219992,26.30939703000331,53541.2782272 2024-08-13,01:46:26.000,226,10977249,13845,0,1723513585,13099.233355939992,26.393986590002896,53541.29918856 2024-08-13,01:46:27.000,226,10977232,13845,0,1723513586,13099.293982729992,26.415133980000974,53541.215343120006 2024-08-13,01:46:28.000,226,10977239,14085,0,1723513587,13099.395027379993,26.44333049999841,53541.11053632 2024-08-13,01:46:29.000,226,10977202,14005,0,1723513588,13099.469126789998,26.429232239999692,53541.096562080005 2024-08-13,01:46:30.000,226,10977239,13885,0,1723513589,13099.556698819993,26.429232239999692,53541.01271664 2024-08-13,01:46:31.000,226,10977242,13965,0,1723513590,13099.738579189994,26.429232239999692,53541.01970376001 2024-08-13,01:46:32.000,226,10977255,13885,0,1723513591,13099.92719586999,26.471527020003123,53540.94983256001 2024-08-13,01:46:33.000,226,10977214,13925,0,1723513592,13100.15623041,26.513821799999278,53540.91489696 2024-08-13,01:46:34.000,226,10977212,13925,0,1723513593,13100.398737570002,26.54201832000399,53540.90092272001 2024-08-13,01:46:35.000,226,10977228,14085,0,1723513594,13100.614299489993,26.570214840001427,53540.78214168001 2024-08-13,01:46:36.000,226,10977241,14085,0,1723513595,13100.856806649994,26.598411359998863,53540.761180320005 2024-08-13,01:46:37.000,226,10977220,14045,0,1723513596,13101.07236857,26.647755270001653,53540.712270480006 2024-08-13,01:46:38.000,226,10977250,13805,0,1723513597,13101.22730369999,26.73234483000124,53540.60746368 2024-08-13,01:46:39.000,226,10977210,13885,0,1723513598,13101.449601929991,26.816934390000824,53540.60047656 2024-08-13,01:46:40.000,226,10977248,13965,0,1723513599,13101.611273369992,26.880376560002333,53540.593489440005 2024-08-13,01:46:41.000,226,10977242,14045,0,1723513600,13101.772944809993,26.93676960000448,53540.50265688 2024-08-13,01:46:42.000,226,10977210,14005,0,1723513601,13101.914407319993,27.014310030004708,53540.44675992001 2024-08-13,01:46:43.000,226,10977240,14045,0,1723513602,13102.089551379999,27.12709611000173,53540.45374704 2024-08-13,01:46:44.000,226,10977229,13925,0,1723513603,13102.318585919995,27.253980450004747,53540.39086296 2024-08-13,01:46:45.000,226,10977239,14005,0,1723513604,13102.49372998,27.31742261999898,53540.31400464 2024-08-13,01:46:46.000,226,10977297,14205,0,1723513605,13102.796863930002,27.465454350000073,53540.27906904001 2024-08-13,01:46:47.000,226,10977271,14005,0,1723513606,13103.039371090003,27.57824043000437,53540.30003040001 2024-08-13,01:46:48.000,226,10977233,13965,0,1723513607,13103.36271396999,27.698075640000752,53540.23015920001 2024-08-13,01:46:49.000,226,10977206,13965,0,1723513608,13103.638902679995,27.81791085000441,53540.2650948 2024-08-13,01:46:50.000,226,10977210,14125,0,1723513609,13103.888146149991,27.923647800002072,53540.258107680005 2024-08-13,01:46:51.000,226,10977256,13965,0,1723513610,13104.157598550002,28.022335620000376,53540.209197840006 2024-08-13,01:46:52.000,226,10977242,13885,0,1723513611,13104.447259879998,28.12807256999804,53540.23015920001 2024-08-13,01:46:53.000,226,10977199,14045,0,1723513612,13104.70997597,28.198563869998907,53540.1952236 2024-08-13,01:46:54.000,226,10977233,13925,0,1723513613,13104.99290099,28.304300820003846,53540.20221072001 2024-08-13,01:46:55.000,226,10977191,13925,0,1723513614,13105.269089699992,28.36069385999872,53540.24413344 2024-08-13,01:46:56.000,226,10977254,13845,0,1723513615,13105.531805789993,28.4593816800043,53540.188236480004 2024-08-13,01:46:57.000,226,10977235,13725,0,1723513616,13105.834939739994,28.508725589999813,53540.1952236 2024-08-13,01:46:58.000,226,10977231,14005,0,1723513617,13106.10439213999,28.600364279998757,53540.18124936001 2024-08-13,01:46:59.000,226,10977221,13845,0,1723513618,13106.407526089992,28.713150360003056,53540.22317208 2024-08-13,01:47:00.000,226,10977207,14165,0,1723513619,13106.724132659998,28.790690790003282,53540.24413344 2024-08-13,01:47:01.000,226,10977239,14245,0,1723513620,13107.007057679999,28.917575129999022,53540.25112056001 2024-08-13,01:47:02.000,226,10977246,14325,0,1723513621,13107.32366424999,29.04445947000204,53540.23015920001 2024-08-13,01:47:03.000,226,10977260,14085,0,1723513622,13107.579644029996,29.20658946000185,53540.24413344 2024-08-13,01:47:04.000,226,10977235,14005,0,1723513623,13107.943404769998,29.368719450001663,53540.27906904001 2024-08-13,01:47:05.000,226,10977237,14085,0,1723513624,13108.30716551,29.516751180002757,53540.29304328 2024-08-13,01:47:06.000,226,10977263,13765,0,1723513625,13108.63050839,29.636586389999138,53540.34894024001 2024-08-13,01:47:07.000,226,10977214,13885,0,1723513626,13108.967323889992,29.763470730002155,53540.355927360004 2024-08-13,01:47:08.000,226,10977270,14165,0,1723513627,13109.310875699994,29.918551590002608,53540.39086296 2024-08-13,01:47:09.000,226,10977253,14205,0,1723513628,13109.58706441,30.052485059997707,53540.4397728 2024-08-13,01:47:10.000,226,10977214,13685,0,1723513629,13109.984506699991,30.235762440002873,53540.49566976001 2024-08-13,01:47:11.000,226,10977191,13925,0,1723513630,13110.355003750003,30.397892430002685,53540.50265688 2024-08-13,01:47:12.000,226,10977233,13925,0,1723513631,13110.80633652,30.53887503000442,53540.60047656 2024-08-13,01:47:13.000,226,10977261,14045,0,1723513632,13111.223987739992,30.67280849999952,53540.67733488 2024-08-13,01:47:14.000,226,10977214,14045,0,1723513633,13111.607957409993,30.750348929999745,53540.62842504 2024-08-13,01:47:15.000,226,10977227,13925,0,1723513634,13112.01887231999,30.83493848999933,53540.74021896 2024-08-13,01:47:16.000,226,10977238,14165,0,1723513635,13112.510622950002,30.88428240000212,53540.761180320005 2024-08-13,01:47:17.000,226,10977205,13925,0,1723513636,13112.901328929998,30.975921090001066,53540.7891288 2024-08-13,01:47:18.000,226,10977208,13925,0,1723513637,13113.25835335999,31.088707169998088,53540.879961360006 2024-08-13,01:47:19.000,226,10977248,13885,0,1723513638,13113.669268270001,31.215591510001104,53540.97079392001 2024-08-13,01:47:20.000,226,10977170,13765,0,1723513639,13114.093655799988,31.34247585000412,53541.026690880004 2024-08-13,01:47:21.000,226,10977219,14125,0,1723513640,13114.54498857,31.51870410000265,53541.05463936 2024-08-13,01:47:22.000,226,10977224,14085,0,1723513641,13114.962639789992,31.617391920000955,53541.20136888 2024-08-13,01:47:23.000,226,10977266,14045,0,1723513642,13115.420708869999,31.74427626000397,53541.30617568001 2024-08-13,01:47:24.000,226,10977210,13765,0,1723513643,13115.79794222999,31.857062340000994,53541.35508552001 2024-08-13,01:47:25.000,226,10977233,14085,0,1723513644,13116.256011309997,31.969848419998016,53541.47386656001 2024-08-13,01:47:26.000,226,10977235,13805,0,1723513645,13116.69387145999,32.019192330000806,53541.56469912 2024-08-13,01:47:27.000,226,10977228,13965,0,1723513646,13117.05763219999,32.09673276000103,53541.66950592001 2024-08-13,01:47:28.000,226,10977249,14085,0,1723513647,13117.448338180002,32.195420579999336,53541.73239 2024-08-13,01:47:29.000,226,10977220,14005,0,1723513648,13117.89293463999,32.251813620001485,53541.865145280004 2024-08-13,01:47:30.000,226,10977255,14205,0,1723513649,13118.28364062,32.35050143999979,53541.99091344 2024-08-13,01:47:31.000,226,10977224,14005,0,1723513650,13118.714764459997,32.442140129998734,53542.07475888001 2024-08-13,01:47:32.000,226,10977259,13685,0,1723513651,13119.166097229994,32.53377881999768,53542.19353992001 2024-08-13,01:47:33.000,226,10977229,14005,0,1723513652,13119.570275829996,32.63951577000262,53542.29135960001 2024-08-13,01:47:34.000,226,10977239,13925,0,1723513653,13120.048553840003,32.702957940004126,53542.45206336 2024-08-13,01:47:35.000,226,10977218,13805,0,1723513654,13120.55377708999,32.77344923999772,53542.59879288001 2024-08-13,01:47:36.000,226,10977218,13925,0,1723513655,13120.991637239997,32.879186190002656,53542.7105868 2024-08-13,01:47:37.000,226,10977245,13685,0,1723513656,13121.483387869994,32.893284450001374,53542.79443224001 2024-08-13,01:47:38.000,226,10977211,13965,0,1723513657,13121.94145695,32.96377575000224,53542.93417464001 2024-08-13,01:47:39.000,226,10977224,13925,0,1723513658,13122.365844480002,33.0060705299984,53543.11583976 2024-08-13,01:47:40.000,226,10977241,13925,0,1723513659,13122.77002307999,33.013119659997756,53543.24859504001 2024-08-13,01:47:41.000,226,10977203,13885,0,1723513660,13123.207883229996,32.99197226999968,53543.4092988 2024-08-13,01:47:42.000,226,10977263,14085,0,1723513661,13123.632270759997,33.013119659997756,53543.57000256 2024-08-13,01:47:43.000,226,10977215,14125,0,1723513662,13124.043185669994,32.97787401000096,53543.730706320006 2024-08-13,01:47:44.000,226,10977267,13925,0,1723513663,13124.447364269996,32.97787401000096,53543.83551312 2024-08-13,01:47:45.000,226,10977264,13925,0,1723513664,13124.851542869998,32.96377575000224,53544.02416536 2024-08-13,01:47:46.000,226,10977224,13965,0,1723513665,13125.25572147,32.91443183999945,53544.19884336 2024-08-13,01:47:47.000,226,10977212,13925,0,1723513666,13125.70031793,32.879186190002656,53544.37352136001 2024-08-13,01:47:48.000,226,10977172,13725,0,1723513667,13126.097760219993,32.80164576000243,53544.548199360004 2024-08-13,01:47:49.000,226,10977228,14005,0,1723513668,13126.44804833999,32.76640010999836,53544.715890240004 2024-08-13,01:47:50.000,226,10977234,13485,0,1723513669,13126.81180907999,32.717056200002844,53544.92550384001 2024-08-13,01:47:51.000,226,10977211,13765,0,1723513670,13127.162097200002,32.68885967999813,53545.072233360006 2024-08-13,01:47:52.000,226,10977249,14245,0,1723513671,13127.552803179999,32.702957940004126,53545.24691136 2024-08-13,01:47:53.000,226,10977204,13725,0,1723513672,13127.903091299995,32.717056200002844,53545.35171816 2024-08-13,01:47:54.000,226,10977223,13765,0,1723513673,13128.212961559992,32.78754750000371,53545.53338328 2024-08-13,01:47:55.000,226,10977243,14205,0,1723513674,13128.657558019993,32.82279315000051,53545.75697112 2024-08-13,01:47:56.000,226,10977205,14005,0,1723513675,13129.041527689995,32.850989669997944,53545.924662 2024-08-13,01:47:57.000,226,10977236,13965,0,1723513676,13129.412024739991,32.886235320002015,53546.0644044 2024-08-13,01:47:58.000,226,10977253,13965,0,1723513677,13129.816203339993,32.90033358000073,53546.26004376 2024-08-13,01:47:59.000,226,10977191,14085,0,1723513678,13130.179964079995,32.92853009999817,53546.49760584 2024-08-13,01:48:00.000,226,10977256,13805,0,1723513679,13130.570670059991,32.90738271000009,53546.61638688 2024-08-13,01:48:01.000,226,10977212,13925,0,1723513680,13130.927694489998,32.90033358000073,53546.82600048 2024-08-13,01:48:02.000,226,10977274,14005,0,1723513681,13131.277982609994,32.91443183999945,53546.99369136 2024-08-13,01:48:03.000,226,10977245,14005,0,1723513682,13131.540698699995,32.99197226999968,53547.19631784 2024-08-13,01:48:04.000,226,10977219,13645,0,1723513683,13131.890986819992,32.99197226999968,53547.39195720001 2024-08-13,01:48:05.000,226,10977242,13885,0,1723513684,13132.248011249998,33.062463570000546,53547.55266096 2024-08-13,01:48:06.000,226,10977248,14085,0,1723513685,13132.578090439994,33.076561829999264,53547.8111844 2024-08-13,01:48:07.000,226,10977251,14165,0,1723513686,13132.881224389996,33.104758350003976,53547.92996544 2024-08-13,01:48:08.000,226,10977221,14165,0,1723513687,13133.137204170001,33.16115138999885,53548.15355328 2024-08-13,01:48:09.000,226,10977224,14085,0,1723513688,13133.399920260003,33.16115138999885,53548.370154 2024-08-13,01:48:10.000,226,10977247,14165,0,1723513689,13133.68284527999,33.238691819999076,53548.60771608 2024-08-13,01:48:11.000,226,10977247,13645,0,1723513690,13133.91187982,33.288035730001866,53548.789381200004 2024-08-13,01:48:12.000,226,10977211,13805,0,1723513691,13134.12744173999,33.32328137999866,53549.01995616001 2024-08-13,01:48:13.000,226,10977238,13765,0,1723513692,13134.329531039992,33.40787093999825,53549.2086084 2024-08-13,01:48:14.000,226,10977227,14085,0,1723513693,13134.531620339993,33.45721485000104,53549.39027352 2024-08-13,01:48:15.000,226,10977250,14005,0,1723513694,13134.726973329998,33.49246049999783,53549.50905456 2024-08-13,01:48:16.000,226,10977262,13925,0,1723513695,13134.908853699999,33.55590266999934,53549.6627712 2024-08-13,01:48:17.000,226,10977277,13885,0,1723513696,13135.19177872,33.675737880003,53549.942256 2024-08-13,01:48:18.000,226,10977274,13805,0,1723513697,13135.434285880001,33.760327440002584,53550.08898552 2024-08-13,01:48:19.000,226,10977277,14045,0,1723513698,13135.683529349997,33.85196613000153,53550.28462488 2024-08-13,01:48:20.000,226,10977247,13885,0,1723513699,13135.912563889993,33.95770307999919,53550.466290000004 2024-08-13,01:48:21.000,226,10977257,13925,0,1723513700,13136.22917046,34.05639090000477,53550.69686496001 2024-08-13,01:48:22.000,226,10977202,13805,0,1723513701,13136.53230441,34.14098046000436,53550.90647856 2024-08-13,01:48:23.000,226,10977228,14165,0,1723513702,13136.848910979992,34.218520890004584,53551.06019520001 2024-08-13,01:48:24.000,226,10977249,13925,0,1723513703,13137.172253859993,34.281963059998816,53551.26980880001 2024-08-13,01:48:25.000,226,10977221,13725,0,1723513704,13137.48886043,34.32425784000225,53551.48640952001 2024-08-13,01:48:26.000,226,10977225,13885,0,1723513705,13137.76504913999,34.380650880004396,53551.60519056001 2024-08-13,01:48:27.000,226,10977266,14125,0,1723513706,13137.994083680001,34.42294566000055,53551.90563672 2024-08-13,01:48:28.000,226,10977230,14245,0,1723513707,13138.202909289997,34.47228957000334,53552.045379120005 2024-08-13,01:48:29.000,226,10977263,14045,0,1723513708,13138.431943829994,34.556879130002926,53552.29691544 2024-08-13,01:48:30.000,226,10977249,13885,0,1723513709,13138.613824199994,34.64851782000187,53552.53447752 2024-08-13,01:48:31.000,226,10977299,14085,0,1723513710,13138.78896826,34.77540216000489,53552.72312976 2024-08-13,01:48:32.000,226,10977261,13925,0,1723513711,13139.018002799996,34.89523737000127,53552.932743360005 2024-08-13,01:48:33.000,226,10977237,13845,0,1723513712,13139.172937930001,34.95867954000278,53553.05851152 2024-08-13,01:48:34.000,226,10977232,14005,0,1723513713,13139.395236160002,35.07851474999916,53553.30306072 2024-08-13,01:48:35.000,226,10977244,13925,0,1723513714,13139.556907599988,35.1701534399981,53553.46376448 2024-08-13,01:48:36.000,226,10977238,13805,0,1723513715,13139.671424869994,35.25474299999769,53553.610494 2024-08-13,01:48:37.000,226,10977238,13725,0,1723513716,13139.79941475999,35.332283429997915,53553.9249144 2024-08-13,01:48:38.000,226,10977265,13925,0,1723513717,13139.92066833999,35.46621690000029,53554.09959240001 2024-08-13,01:48:39.000,226,10977208,13885,0,1723513718,13139.98803144,35.57900298000459,53554.274270400005 2024-08-13,01:48:40.000,226,10977233,13965,0,1723513719,13140.08233977999,35.68473993000225,53554.53279384001 2024-08-13,01:48:41.000,226,10977241,13565,0,1723513720,13140.156439189996,35.75523123000312,53554.77035592001 2024-08-13,01:48:42.000,226,10977244,14045,0,1723513721,13140.217065979996,35.81162426999799,53554.896124080005 2024-08-13,01:48:43.000,226,10977220,13725,0,1723513722,13140.304638009991,35.8750664399995,53555.10573768001 2024-08-13,01:48:44.000,226,10977241,13805,0,1723513723,13140.412418970001,35.91031209000357,53555.22451872001 2024-08-13,01:48:45.000,226,10977229,14005,0,1723513724,13140.540408859997,36.008999910001876,53555.51099064001 2024-08-13,01:48:46.000,226,10977263,13805,0,1723513725,13140.648189819993,36.03014729999995,53555.685668640006 2024-08-13,01:48:47.000,226,10977228,13725,0,1723513726,13140.729025539993,36.065392950004025,53555.84637240001 2024-08-13,01:48:48.000,226,10977238,13885,0,1723513727,13140.877224359989,36.13588425000489,53555.99310192001 2024-08-13,01:48:49.000,226,10977227,14045,0,1723513728,13140.937851149989,36.234572070003196,53556.20271552 2024-08-13,01:48:50.000,226,10977220,13645,0,1723513729,13141.08604997,36.27686684999935,53556.41232912 2024-08-13,01:48:51.000,226,10977254,13925,0,1723513730,13141.193830929995,36.38260380000429,53556.61495560001 2024-08-13,01:48:52.000,226,10977245,14085,0,1723513731,13141.36223867999,36.43899683999916,53556.86649192 2024-08-13,01:48:53.000,226,10977252,13925,0,1723513732,13141.476755949996,36.51653726999939,53556.99924720001 2024-08-13,01:48:54.000,226,10977253,13925,0,1723513733,13141.591273220001,36.55883205000282,53557.23680928001 2024-08-13,01:48:55.000,226,10977226,13725,0,1723513734,13141.651900010002,36.58702857000026,53557.48135848001 2024-08-13,01:48:56.000,226,10977272,13965,0,1723513735,13141.685581559992,36.608175959998334,53557.676997840004 2024-08-13,01:48:57.000,226,10977271,13565,0,1723513736,13141.759680969997,36.643421610002406,53557.88661144001 2024-08-13,01:48:58.000,226,10977223,13725,0,1723513737,13141.827044069993,36.69276551999792,53558.09622504 2024-08-13,01:48:59.000,226,10977267,13965,0,1723513738,13141.874198240002,36.76325681999879,53558.347761360004 2024-08-13,01:49:00.000,226,10977247,14005,0,1723513739,13141.934825029988,36.7914533400035,53558.48750376001 2024-08-13,01:49:01.000,226,10977262,13925,0,1723513740,13141.981979199998,36.819649860000936,53558.683143120004 2024-08-13,01:49:02.000,226,10977239,13925,0,1723513741,13142.049342299993,36.876042900003085,53558.87878248 2024-08-13,01:49:03.000,226,10977224,14085,0,1723513742,13142.089760159994,36.939485070004594,53559.039486240006 2024-08-13,01:49:04.000,226,10977286,13765,0,1723513743,13142.130178019994,37.0381728900029,53559.24909984001 2024-08-13,01:49:05.000,226,10977224,13925,0,1723513744,13142.21775004999,37.07341853999969,53559.45871344 2024-08-13,01:49:06.000,226,10977224,13925,0,1723513745,13142.291849459994,37.115713320003124,53559.64736568 2024-08-13,01:49:07.000,226,10977221,13845,0,1723513746,13142.31879469999,37.15800809999928,53559.84300504 2024-08-13,01:49:08.000,226,10977260,13685,0,1723513747,13142.34573994,37.26374505000422,53560.05960576 2024-08-13,01:49:09.000,226,10977257,13685,0,1723513748,13142.39963041999,37.35538374000316,53560.262232240006 2024-08-13,01:49:10.000,226,10977235,13765,0,1723513749,13142.40636673,37.411776779998036,53560.45088448001 2024-08-13,01:49:11.000,226,10977287,13605,0,1723513750,13142.3861578,37.468169820000185,53560.62556248 2024-08-13,01:49:12.000,226,10977220,13845,0,1723513751,13142.372685179995,37.503415470004256,53560.82818896 2024-08-13,01:49:13.000,226,10977248,14085,0,1723513752,13142.33900362999,37.5950541600032,53561.02382832001 2024-08-13,01:49:14.000,226,10977241,13885,0,1723513753,13142.34573994,37.71488936999958,53561.19151920001 2024-08-13,01:49:15.000,226,10977231,13725,0,1723513754,13142.291849459994,37.78538067000045,53561.415107040004 2024-08-13,01:49:16.000,226,10977252,13885,0,1723513755,13142.332267319995,37.862921100000676,53561.51292672 2024-08-13,01:49:17.000,226,10977238,14045,0,1723513756,13142.291849459994,37.933412400001544,53561.74350168001 2024-08-13,01:49:18.000,226,10977232,13845,0,1723513757,13142.29858576999,37.98275631000433,53561.93215392001 2024-08-13,01:49:19.000,226,10977235,13685,0,1723513758,13142.30532208,38.109640650000074,53562.07888344001 2024-08-13,01:49:20.000,226,10977264,13845,0,1723513759,13142.291849459994,38.151935430003505,53562.253561440004 2024-08-13,01:49:21.000,226,10977230,13885,0,1723513760,13142.312058389994,38.26472151000053,53562.42823944 2024-08-13,01:49:22.000,226,10977231,13885,0,1723513761,13142.25816790999,38.36340932999883,53562.61689168 2024-08-13,01:49:23.000,226,10977196,13605,0,1723513762,13142.163859569999,38.46209715000441,53562.78458256 2024-08-13,01:49:24.000,226,10977259,13925,0,1723513763,13141.988715509993,38.567834100002074,53562.89637648001 2024-08-13,01:49:25.000,226,10977247,13765,0,1723513764,13141.880934549998,38.6453745300023,53563.16887416 2024-08-13,01:49:26.000,226,10977251,13885,0,1723513765,13141.793362520002,38.75111147999996,53563.37150064001 2024-08-13,01:49:27.000,226,10977180,13805,0,1723513766,13141.678845249997,38.87094669000362,53563.546178640005 2024-08-13,01:49:28.000,226,10977250,13565,0,1723513767,13141.564327979992,38.98373277000064,53563.76976648 2024-08-13,01:49:29.000,226,10977233,13725,0,1723513768,13141.44981071,39.05422407000151,53563.90950888 2024-08-13,01:49:30.000,226,10977212,14045,0,1723513769,13141.315084509995,39.152911889999814,53564.06322552001 2024-08-13,01:49:31.000,226,10977232,14005,0,1723513770,13141.16688569,39.24455057999876,53564.265852000004 2024-08-13,01:49:32.000,226,10977245,14005,0,1723513771,13141.005214249999,39.315041879999626,53564.41258152 2024-08-13,01:49:33.000,226,10977251,13765,0,1723513772,13140.823333879998,39.378484050001134,53564.552323920005 2024-08-13,01:49:34.000,226,10977221,14085,0,1723513773,13140.675135060003,39.44192622000264,53564.67809208 2024-08-13,01:49:35.000,226,10977235,13765,0,1723513774,13140.479782069997,39.49831926000479,53564.789886000006 2024-08-13,01:49:36.000,226,10977220,13805,0,1723513775,13140.311374320001,39.561761429999024,53564.957576880006 2024-08-13,01:49:37.000,226,10977250,14165,0,1723513776,13140.156439189996,39.611105340001814,53565.104306400004 2024-08-13,01:49:38.000,226,10977224,13805,0,1723513777,13139.94761358,39.67454751000332,53565.223087440005 2024-08-13,01:49:39.000,226,10977215,13885,0,1723513778,13139.812887379994,39.75208794000355,53565.390778320005 2024-08-13,01:49:40.000,226,10977271,13805,0,1723513779,13139.597325459988,39.80848097999842,53565.5235336 2024-08-13,01:49:41.000,226,10977253,13845,0,1723513780,13139.455862950002,39.80143184999906,53565.69122448 2024-08-13,01:49:42.000,226,10977230,14085,0,1723513781,13139.300927819997,39.836677500003134,53565.81000552 2024-08-13,01:49:43.000,226,10977238,13565,0,1723513782,13139.152729000001,39.81553010999778,53565.893850960005 2024-08-13,01:49:44.000,226,10977237,13925,0,1723513783,13138.99105756,39.829628370003775,53566.08949032 2024-08-13,01:49:45.000,226,10977266,13845,0,1723513784,13138.82264980999,39.86487402000057,53566.25019408001 2024-08-13,01:49:46.000,226,10977253,13565,0,1723513785,13138.62056050999,39.86487402000057,53566.40391072 2024-08-13,01:49:47.000,226,10977254,13765,0,1723513786,13138.398262279989,39.85077576000185,53566.53666600001 2024-08-13,01:49:48.000,226,10977227,14045,0,1723513787,13138.175964050002,39.86487402000057,53566.65544704001 2024-08-13,01:49:49.000,226,10977245,13885,0,1723513788,13137.899775339996,39.86487402000057,53566.781215200004 2024-08-13,01:49:50.000,226,10977262,14085,0,1723513789,13137.66400448999,39.87192314999993,53566.9558932 2024-08-13,01:49:51.000,226,10977240,13925,0,1723513790,13137.42823364,39.907168800004,53567.07467424 2024-08-13,01:49:52.000,226,10977250,13885,0,1723513791,13137.178990169989,39.907168800004,53567.15851968001 2024-08-13,01:49:53.000,226,10977208,13805,0,1723513792,13136.929746699992,39.87897227999929,53567.31223632 2024-08-13,01:49:54.000,226,10977237,13725,0,1723513793,13136.741130019996,39.87192314999993,53567.38210752 2024-08-13,01:49:55.000,226,10977260,13845,0,1723513794,13136.52556809999,39.80143184999906,53567.54281128001 2024-08-13,01:49:56.000,226,10977213,13765,0,1723513795,13136.30326986999,39.76618620000227,53567.66159232001 2024-08-13,01:49:57.000,226,10977261,13725,0,1723513796,13136.128125809999,39.68159664000268,53567.82229608 2024-08-13,01:49:58.000,226,10977202,13725,0,1723513797,13135.919300199988,39.63225272999989,53567.955051360004 2024-08-13,01:49:59.000,226,10977277,13645,0,1723513798,13135.697001970002,39.58290882000438,53568.10178088 2024-08-13,01:50:00.000,226,10977240,13725,0,1723513799,13135.481440049996,39.52651578000223,53568.241523280005 2024-08-13,01:50:01.000,226,10977284,13845,0,1723513800,13135.29282337,39.491270129998156,53568.34633008 2024-08-13,01:50:02.000,226,10977251,13725,0,1723513801,13135.05031621,39.491270129998156,53568.48607248 2024-08-13,01:50:03.000,226,10977256,13765,0,1723513802,13134.828017979999,39.448975350002,53568.507033840004 2024-08-13,01:50:04.000,226,10977254,13765,0,1723513803,13134.632664989993,39.41372969999793,53568.674724720004 2024-08-13,01:50:05.000,226,10977224,13725,0,1723513804,13134.417103070002,39.39258230999985,53568.814467120006 2024-08-13,01:50:06.000,226,10977233,13685,0,1723513805,13134.215013770001,39.3502875300037,53568.90529968001 2024-08-13,01:50:07.000,226,10977266,13765,0,1723513806,13134.00618815999,39.30799275000027,53569.0170936 2024-08-13,01:50:08.000,226,10977238,13805,0,1723513807,13133.78388992999,39.27979623000283,53569.10093904001 2024-08-13,01:50:09.000,226,10977286,13685,0,1723513808,13133.581800629989,39.24455057999876,53569.27561704 2024-08-13,01:50:10.000,226,10977246,13765,0,1723513809,13133.352766089993,39.17405927999789,53569.38741096001 2024-08-13,01:50:11.000,226,10977210,13965,0,1723513810,13133.110258929992,39.12471537000238,53569.513179120004 2024-08-13,01:50:12.000,226,10977238,13805,0,1723513811,13132.89469701,39.08242058999895,53569.6109988 2024-08-13,01:50:13.000,226,10977233,13685,0,1723513812,13132.67239878,39.01192928999808,53569.65990864 2024-08-13,01:50:14.000,226,10977256,13925,0,1723513813,13132.416418999994,38.97668364000128,53569.77170256001 2024-08-13,01:50:15.000,226,10977253,13925,0,1723513814,13132.173911839993,38.913241469999775,53569.91144496001 2024-08-13,01:50:16.000,226,10977209,13725,0,1723513815,13131.978558850002,38.779308000004676,53569.97432904 2024-08-13,01:50:17.000,226,10977249,13685,0,1723513816,13131.75626062,38.72291496000253,53570.0651616 2024-08-13,01:50:18.000,226,10977277,13645,0,1723513817,13131.55417132,38.680620179999096,53570.155994160006 2024-08-13,01:50:19.000,226,10977235,13965,0,1723513818,13131.358818329994,38.63832540000294,53570.31669792001 2024-08-13,01:50:20.000,226,10977237,13645,0,1723513819,13131.176937959994,38.52553931999864,53570.421504720005 2024-08-13,01:50:21.000,226,10977222,13845,0,1723513820,13130.934430799993,38.41275324000162,53570.470414560004 2024-08-13,01:50:22.000,226,10977218,13725,0,1723513821,13130.658242090001,38.384556720004184,53570.56124712001 2024-08-13,01:50:23.000,226,10977218,13765,0,1723513822,13130.40899861999,38.25062325000181,53570.659066800006 2024-08-13,01:50:24.000,226,10977206,13925,0,1723513823,13130.159755149994,38.158984560002864,53570.70098952001 2024-08-13,01:50:25.000,226,10977203,13725,0,1723513824,13129.863357509988,38.088493260002,53570.8337448 2024-08-13,01:50:26.000,226,10977187,13805,0,1723513825,13129.573696179992,37.9757071799977,53570.91759024001 2024-08-13,01:50:27.000,226,10977259,13725,0,1723513826,13129.29750747,37.926363270002184,53570.994448560006 2024-08-13,01:50:28.000,226,10977254,13845,0,1723513827,13129.02805506999,37.83472458000324,53571.05034552 2024-08-13,01:50:29.000,226,10977214,13565,0,1723513828,13128.718184809994,37.70784024000022,53571.12021672 2024-08-13,01:50:30.000,226,10977276,13925,0,1723513829,13128.428523479997,37.56685763999849,53571.190087920004 2024-08-13,01:50:31.000,226,10977297,13725,0,1723513830,13128.159071080001,37.454071560001466,53571.27393336 2024-08-13,01:50:32.000,226,10977239,13645,0,1723513831,13127.85593713,37.291941570001654,53571.36476592 2024-08-13,01:50:33.000,226,10977252,13765,0,1723513832,13127.573012109999,37.172106359998,53571.42066288001 2024-08-13,01:50:34.000,226,10977256,13525,0,1723513833,13127.310296019998,37.07341853999969,53571.51149544 2024-08-13,01:50:35.000,226,10977251,13805,0,1723513834,13127.047579929997,36.96063246000267,53571.58136664 2024-08-13,01:50:36.000,226,10977245,13565,0,1723513835,13126.73770967,36.86194464000437,53571.58136664 2024-08-13,01:50:37.000,226,10977244,13845,0,1723513836,13126.54909298999,36.75620768999943,53571.67918632 2024-08-13,01:50:38.000,226,10977284,13645,0,1723513837,13126.286376899989,36.69276551999792,53571.72110904 2024-08-13,01:50:39.000,226,10977203,13565,0,1723513838,13126.064078670002,36.57293031000154,53571.78399312001 2024-08-13,01:50:40.000,226,10977238,13685,0,1723513839,13125.841780440001,36.51653726999939,53571.78399312001 2024-08-13,01:50:41.000,226,10977253,13645,0,1723513840,13125.59927328,36.38260380000429,53571.860851440004 2024-08-13,01:50:42.000,226,10977255,13805,0,1723513841,13125.35002980999,36.28391597999871,53571.89578704 2024-08-13,01:50:43.000,226,10977258,13725,0,1723513842,13125.094050029998,36.0865403400021,53571.97264536001 2024-08-13,01:50:44.000,226,10977221,13485,0,1723513843,13124.905433350003,35.95260686999973,53572.03552944 2024-08-13,01:50:45.000,226,10977251,13405,0,1723513844,13124.676398809992,35.76932949000184,53572.08443928 2024-08-13,01:50:46.000,226,10977212,13925,0,1723513845,13124.474309509991,35.557855589999235,53572.16129760001 2024-08-13,01:50:47.000,226,10977234,13725,0,1723513846,13124.29916545,35.35343082000327,53572.17527184 2024-08-13,01:50:48.000,226,10977255,13565,0,1723513847,13124.103812459995,35.1842517000041,53572.196233200004 2024-08-13,01:50:49.000,226,10977227,13565,0,1723513848,13123.96908625999,34.972777800001495,53572.2311688 2024-08-13,01:50:50.000,226,10977252,13765,0,1723513849,13123.793942199998,34.81769694000104,53572.25911728001 2024-08-13,01:50:51.000,226,10977276,13485,0,1723513850,13123.672688619998,34.690812599998026,53572.335975600006 2024-08-13,01:50:52.000,226,10977243,13805,0,1723513851,13123.571643969997,34.53573174000485,53572.384885440006 2024-08-13,01:50:53.000,226,10977269,13565,0,1723513852,13123.497544559992,34.394749140003114,53572.45475664001 2024-08-13,01:50:54.000,226,10977245,13605,0,1723513853,13123.403236220001,34.289012189998175,53572.5106536 2024-08-13,01:50:55.000,226,10977237,13925,0,1723513854,13123.302191570001,34.218520890004584,53572.5805248 2024-08-13,01:50:56.000,226,10977209,13685,0,1723513855,13123.19441060999,34.112783939999645,53572.60847328 2024-08-13,01:50:57.000,226,10977234,13765,0,1723513856,13123.127047509995,34.049341769998136,53572.67135736001 2024-08-13,01:50:58.000,226,10977241,13445,0,1723513857,13123.005793929995,34.04229263999878,53572.69231872001 2024-08-13,01:50:59.000,226,10977235,13565,0,1723513858,13122.844122489994,34.01409612000134,53572.76218992001 2024-08-13,01:51:00.000,226,10977207,13925,0,1723513859,13122.655505809998,33.99999786000262,53572.86000960001 2024-08-13,01:51:01.000,226,10977245,13725,0,1723513860,13122.460152819993,34.03524350999942,53572.86000960001 2024-08-13,01:51:02.000,226,10977260,13845,0,1723513861,13122.231118279997,34.04229263999878,53572.87398384 2024-08-13,01:51:03.000,226,10977231,13685,0,1723513862,13122.00208374,34.08458742000221,53572.97180352 2024-08-13,01:51:04.000,226,10977236,13405,0,1723513863,13121.75284026999,34.12688219999836,53572.97879064001 2024-08-13,01:51:05.000,226,10977250,13685,0,1723513864,13121.476651559999,34.155078720003075,53573.06263608 2024-08-13,01:51:06.000,226,10977258,13525,0,1723513865,13121.247617020003,34.218520890004584,53573.02071336 2024-08-13,01:51:07.000,226,10977268,13365,0,1723513866,13120.957955689992,34.29606132000481,53573.12552016001 2024-08-13,01:51:08.000,226,10977199,13725,0,1723513867,13120.65482173999,34.35950348999904,53573.11853304 2024-08-13,01:51:09.000,226,10977211,13925,0,1723513868,13120.33147885999,34.394749140003114,53573.09757168001 2024-08-13,01:51:10.000,226,10977259,13925,0,1723513869,13119.960981809993,34.380650880004396,53573.055648960006 2024-08-13,01:51:11.000,226,10977263,13525,0,1723513870,13119.62416631,34.40179827000247,53573.02770048001 2024-08-13,01:51:12.000,226,10977242,13485,0,1723513871,13119.307559739995,34.380650880004396,53573.04167472 2024-08-13,01:51:13.000,226,10977209,13565,0,1723513872,13119.031371029989,34.31015958000353,53573.034687600004 2024-08-13,01:51:14.000,226,10977246,13925,0,1723513873,13118.728237080002,34.23966828000266,53572.985777760005 2024-08-13,01:51:15.000,226,10977288,13565,0,1723513874,13118.418366819991,34.162127850002435,53572.94385504 2024-08-13,01:51:16.000,226,10977250,13725,0,1723513875,13118.148914419995,34.05639090000477,53572.92289368 2024-08-13,01:51:17.000,226,10977252,13645,0,1723513876,13117.805362609994,33.97180133999791,53572.8949452 2024-08-13,01:51:18.000,226,10977250,14005,0,1723513877,13117.488756040002,33.90835917000368,53572.87398384 2024-08-13,01:51:19.000,226,10977220,13765,0,1723513878,13117.1249953,33.83786787000281,53572.79013840001 2024-08-13,01:51:20.000,226,10977266,13565,0,1723513879,13116.741025629999,33.78147483000066,53572.78315128 2024-08-13,01:51:21.000,226,10977246,13685,0,1723513880,13116.336847029997,33.73918005000451,53572.70629296 2024-08-13,01:51:22.000,226,10977207,13725,0,1723513881,13115.919195809991,33.696885270001076,53572.60847328 2024-08-13,01:51:23.000,226,10977247,13525,0,1723513882,13115.454390419989,33.654590489997645,53572.54558920001 2024-08-13,01:51:24.000,226,10977254,13485,0,1723513883,13115.003057649992,33.59114832000341,53572.44776952 2024-08-13,01:51:25.000,226,10977243,13405,0,1723513884,13114.63929690999,33.45721485000104,53572.32898848001 2024-08-13,01:51:26.000,226,10977252,13685,0,1723513885,13114.268799859994,33.337379640004656,53572.25911728001 2024-08-13,01:51:27.000,226,10977280,13565,0,1723513886,13113.878093879997,33.15410225999949,53572.196233200004 2024-08-13,01:51:28.000,226,10977223,13565,0,1723513887,13113.534542069996,32.9708248800016,53572.11937488001 2024-08-13,01:51:29.000,226,10977209,13525,0,1723513888,13113.15730870999,32.75230184999964,53572.02155520001 2024-08-13,01:51:30.000,226,10977238,13765,0,1723513889,13112.840702139998,32.57607360000111,53571.95867112 2024-08-13,01:51:31.000,226,10977256,13605,0,1723513890,13112.530831880002,32.32230492000235,53571.811941600005 2024-08-13,01:51:32.000,226,10977220,13485,0,1723513891,13112.22769793,32.10378189000039,53571.75604464001 2024-08-13,01:51:33.000,226,10977268,13925,0,1723513892,13111.97845445999,31.906406250003783,53571.65123784 2024-08-13,01:51:34.000,226,10977260,13565,0,1723513893,13111.634902649988,31.673784960003104,53571.58136664 2024-08-13,01:51:35.000,226,10977237,13405,0,1723513894,13111.365450249992,31.448212800001784,53571.51149544 2024-08-13,01:51:36.000,226,10977261,13725,0,1723513895,13111.10947047,31.257886290004535,53571.37175304001 2024-08-13,01:51:37.000,226,10977245,13605,0,1723513896,13110.833281759995,31.088707169998088,53571.27393336 2024-08-13,01:51:38.000,226,10977262,13485,0,1723513897,13110.570565669994,30.95477370000299,53571.2180364 2024-08-13,01:51:39.000,226,10977271,13325,0,1723513898,13110.280904339998,30.820840230000613,53571.09925536 2024-08-13,01:51:40.000,226,10977269,13645,0,1723513899,13110.004715629992,30.70805415000359,53571.02938416 2024-08-13,01:51:41.000,226,10977255,13605,0,1723513900,13109.80936264,30.630513720003364,53570.91759024001 2024-08-13,01:51:42.000,226,10977207,13525,0,1723513901,13109.614009649995,30.560022420002497,53570.81278344 2024-08-13,01:51:43.000,226,10977225,13445,0,1723513902,13109.39844772999,30.53887503000442,53570.68002816001 2024-08-13,01:51:44.000,226,10977244,13525,0,1723513903,13109.223303669998,30.574120680001215,53570.60316984 2024-08-13,01:51:45.000,226,10977227,13605,0,1723513904,13109.014478060002,30.560022420002497,53570.519324400004 2024-08-13,01:51:46.000,226,10977247,13965,0,1723513905,13108.724816729991,30.595268069999292,53570.39355624001 2024-08-13,01:51:47.000,226,10977267,13605,0,1723513906,13108.495782189995,30.60231719999865,53570.302723680004 2024-08-13,01:51:48.000,226,10977235,13445,0,1723513907,13108.206120859999,30.531825899997784,53570.26080096 2024-08-13,01:51:49.000,226,10977240,13725,0,1723513908,13107.902986909998,30.468383730003552,53570.19791688001 2024-08-13,01:51:50.000,226,10977262,13565,0,1723513909,13107.572907720001,30.397892430002685,53570.11407144 2024-08-13,01:51:51.000,226,10977253,13565,0,1723513910,13107.20914698,30.292155479997746,53569.98131616001 2024-08-13,01:51:52.000,226,10977252,13645,0,1723513911,13106.838649929989,30.228713310003513,53569.89747072 2024-08-13,01:51:53.000,226,10977223,13765,0,1723513912,13106.501834429997,30.13707462000457,53569.820612400006 2024-08-13,01:51:54.000,226,10977239,13485,0,1723513913,13106.09091952,29.996092020002834,53569.67388288001 2024-08-13,01:51:55.000,226,10977244,13805,0,1723513914,13105.706949849999,29.8551094200011,53569.56907608 2024-08-13,01:51:56.000,226,10977312,13525,0,1723513915,13105.289298629992,29.67888117000257,53569.42234656 2024-08-13,01:51:57.000,226,10977241,13565,0,1723513916,13104.92553788999,29.509702050003398,53569.30356552 2024-08-13,01:51:58.000,226,10977229,13405,0,1723513917,13104.521359289989,29.326424669998232,53569.16382312 2024-08-13,01:51:59.000,226,10977253,13605,0,1723513918,13104.218225340002,29.072655989999475,53569.03805496 2024-08-13,01:52:00.000,226,10977298,13445,0,1723513919,13103.867937219991,28.85413296000479,53568.89831256 2024-08-13,01:52:01.000,226,10977252,13565,0,1723513920,13103.537858029995,28.663806450000266,53568.793505760004 2024-08-13,01:52:02.000,226,10977238,13325,0,1723513921,13103.221251459989,28.452332549997664,53568.61882776001 2024-08-13,01:52:03.000,226,10977250,13405,0,1723513922,13102.978744300002,28.23380952000298,53568.4930596 2024-08-13,01:52:04.000,226,10977284,13445,0,1723513923,13102.682346659996,28.106925179999962,53568.311394480006 2024-08-13,01:52:05.000,226,10977244,13605,0,1723513924,13102.46678473999,27.94479519000015,53568.22754904 2024-08-13,01:52:06.000,226,10977217,13685,0,1723513925,13102.27143175,27.76856694000162,53568.08081952 2024-08-13,01:52:07.000,226,10977261,13565,0,1723513926,13102.129969239999,27.683977380002034,53567.94806424001 2024-08-13,01:52:08.000,226,10977246,13525,0,1723513927,13101.900934699988,27.57824043000437,53567.82928320001 2024-08-13,01:52:09.000,226,10977256,13405,0,1723513928,13101.739263260002,27.48660173999815,53567.64761808 2024-08-13,01:52:10.000,226,10977277,13485,0,1723513929,13101.577591820002,27.338570010004332,53567.52883704 2024-08-13,01:52:11.000,226,10977256,13245,0,1723513930,13101.442865619996,27.225783930000034,53567.410056 2024-08-13,01:52:12.000,226,10977266,13525,0,1723513931,13101.31487573,27.148243499999808,53567.25633936001 2024-08-13,01:52:13.000,226,10977269,13645,0,1723513932,13101.17341322,27.042506550002145,53567.15851968001 2024-08-13,01:52:14.000,226,10977240,13245,0,1723513933,13101.018478089994,26.9508678600032,53567.06070000001 2024-08-13,01:52:15.000,226,10977260,13485,0,1723513934,13100.910697129999,26.816934390000824,53566.969867440006 2024-08-13,01:52:16.000,226,10977194,13205,0,1723513935,13100.775970929993,26.72529570000188,53566.886022 2024-08-13,01:52:17.000,226,10977269,13525,0,1723513936,13100.621035800003,26.633657010002935,53566.71833112 2024-08-13,01:52:18.000,226,10977242,13405,0,1723513937,13100.439155430002,26.570214840001427,53566.711344 2024-08-13,01:52:19.000,226,10977227,13565,0,1723513938,13100.243802439996,26.48562528000184,53566.52269176 2024-08-13,01:52:20.000,226,10977298,13445,0,1723513939,13100.08886730999,26.401035720002255,53566.49474328 2024-08-13,01:52:21.000,226,10977253,13765,0,1723513940,13099.89351432,26.337593550000747,53566.361988 2024-08-13,01:52:22.000,226,10977260,13565,0,1723513941,13099.72510656999,26.288249639997957,53566.29211680001 2024-08-13,01:52:23.000,226,10977264,13605,0,1723513942,13099.576907749994,26.27415137999924,53566.23621984 2024-08-13,01:52:24.000,226,10977281,13445,0,1723513943,13099.475863099993,26.27415137999924,53566.1174388 2024-08-13,01:52:25.000,226,10977240,13445,0,1723513944,13099.287246419997,26.27415137999924,53566.012632000005 2024-08-13,01:52:26.000,226,10977237,13565,0,1723513945,13099.219883320002,26.27415137999924,53565.92878656 2024-08-13,01:52:27.000,226,10977251,13325,0,1723513946,13099.145783909997,26.30234790000395,53565.85891536 2024-08-13,01:52:28.000,226,10977244,13685,0,1723513947,13099.064948189996,26.37283920000482,53565.78205704 2024-08-13,01:52:29.000,226,10977246,13725,0,1723513948,13099.004321399996,26.44333049999841,53565.64930176001 2024-08-13,01:52:30.000,226,10977261,13765,0,1723513949,13098.9369583,26.527920059997996,53565.607379040004 2024-08-13,01:52:31.000,226,10977234,13405,0,1723513950,13098.87633151,26.598411359998863,53565.44667528 2024-08-13,01:52:32.000,226,10977240,13805,0,1723513951,13098.77528686,26.704148310003802,53565.37680408 2024-08-13,01:52:33.000,226,10977294,13845,0,1723513952,13098.64729696999,26.788737870003388,53565.24404880001 2024-08-13,01:52:34.000,226,10977261,13645,0,1723513953,13098.472152909999,26.852180040004896,53565.18116472 2024-08-13,01:52:35.000,226,10977195,13365,0,1723513954,13098.297008849993,26.964966120001918,53565.08334504 2024-08-13,01:52:36.000,226,10977221,13525,0,1723513955,13098.115128479993,26.993162639999355,53564.97853824001 2024-08-13,01:52:37.000,226,10977312,13405,0,1723513956,13097.886093939996,27.049555680001504,53564.84578296 2024-08-13,01:52:38.000,226,10977274,13525,0,1723513957,13097.60990522999,27.063653940000222,53564.77591176 2024-08-13,01:52:39.000,226,10977230,13525,0,1723513958,13097.360661759994,27.13414524000109,53564.69206632001 2024-08-13,01:52:40.000,226,10977268,13485,0,1723513959,13097.017109949993,27.197587410002598,53564.54533680001 2024-08-13,01:52:41.000,226,10977270,13605,0,1723513960,13096.740921240002,27.24693131999811,53564.47546560001 2024-08-13,01:52:42.000,226,10977269,13725,0,1723513961,13096.45799622,27.282176970002183,53564.30777472001 2024-08-13,01:52:43.000,226,10977225,13405,0,1723513962,13096.16833488999,27.31742261999898,53564.15405808 2024-08-13,01:52:44.000,226,10977293,13645,0,1723513963,13095.844992009988,27.35971740000241,53564.098161120004 2024-08-13,01:52:45.000,226,10977251,13445,0,1723513964,13095.595748539992,27.402012179998565,53563.951431600006 2024-08-13,01:52:46.000,226,10977267,13405,0,1723513965,13095.333032449991,27.458405220000714,53563.83963768 2024-08-13,01:52:47.000,226,10977254,13805,0,1723513966,13095.083788979995,27.48660173999815,53563.63002408 2024-08-13,01:52:48.000,226,10977278,13765,0,1723513967,13094.814336579999,27.521847390002222,53563.5322044 2024-08-13,01:52:49.000,226,10977268,13525,0,1723513968,13094.538147869993,27.507749130003504,53563.39246200001 2024-08-13,01:52:50.000,226,10977250,13565,0,1723513969,13094.275431779992,27.493650870004785,53563.210796880005 2024-08-13,01:52:51.000,226,10977279,13445,0,1723513970,13093.97229782999,27.451356090001354,53563.10599008001 2024-08-13,01:52:52.000,226,10977239,13485,0,1723513971,13093.75673591,27.437257830002636,53562.91733784001 2024-08-13,01:52:53.000,226,10977275,14005,0,1723513972,13093.507492439989,27.423159570003918,53562.81253104 2024-08-13,01:52:54.000,226,10977250,13605,0,1723513973,13093.224567420002,27.380864790000487,53562.64484016 2024-08-13,01:52:55.000,226,10977263,13525,0,1723513974,13092.975323949991,27.289226100001542,53562.58195608001 2024-08-13,01:52:56.000,226,10977248,13605,0,1723513975,13092.67892631,27.225783930000034,53562.45618792 2024-08-13,01:52:57.000,226,10977254,13485,0,1723513976,13092.44989176999,27.155292629999167,53562.33041976 2024-08-13,01:52:58.000,226,10977246,13605,0,1723513977,13092.241066159993,27.07775219999894,53562.16272888 2024-08-13,01:52:59.000,226,10977276,13605,0,1723513978,13092.012031619997,27.035457420002786,53562.07888344001 2024-08-13,01:53:00.000,226,10977261,13565,0,1723513979,13091.863832800002,27.035457420002786,53561.90420544 2024-08-13,01:53:01.000,226,10977234,13605,0,1723513980,13091.675216119991,27.035457420002786,53561.76446304001 2024-08-13,01:53:02.000,226,10977239,13485,0,1723513981,13091.506808369995,27.049555680001504,53561.64568200001 2024-08-13,01:53:03.000,226,10977211,13645,0,1723513982,13091.35860955,27.035457420002786,53561.58978504 2024-08-13,01:53:04.000,226,10977233,13645,0,1723513983,13091.169992869989,27.056604810000863,53561.45004264 2024-08-13,01:53:05.000,226,10977239,13405,0,1723513984,13091.028530359989,27.063653940000222,53561.27536464 2024-08-13,01:53:06.000,226,10977230,13445,0,1723513985,13090.873595229998,27.035457420002786,53561.198506320005 2024-08-13,01:53:07.000,226,10977274,13485,0,1723513986,13090.705187480002,27.014310030004708,53561.05876392 2024-08-13,01:53:08.000,226,10977273,13525,0,1723513987,13090.577197589992,27.035457420002786,53560.99587984 2024-08-13,01:53:09.000,226,10977277,13685,0,1723513988,13090.40205353,27.028408290003426,53560.8421632 2024-08-13,01:53:10.000,226,10977267,13525,0,1723513989,13090.27406363999,26.993162639999355,53560.80024048 2024-08-13,01:53:11.000,226,10977280,13965,0,1723513990,13090.19996423,27.000211769998714,53560.6325496 2024-08-13,01:53:12.000,226,10977264,13205,0,1723513991,13090.05850172,27.042506550002145,53560.5626784 2024-08-13,01:53:13.000,226,10977245,13725,0,1723513992,13089.950720759989,27.07070306999958,53560.48582008 2024-08-13,01:53:14.000,226,10977284,13605,0,1723513993,13089.856412419998,27.12709611000173,53560.37402616001 2024-08-13,01:53:15.000,226,10977165,13845,0,1723513994,13089.762104079993,27.17644002000452,53560.248258 2024-08-13,01:53:16.000,226,10977246,13565,0,1723513995,13089.714949909998,27.232833059999393,53560.16441256001 2024-08-13,01:53:17.000,226,10977242,13565,0,1723513996,13089.654323119998,27.282176970002183,53560.03165728 2024-08-13,01:53:18.000,226,10977214,13565,0,1723513997,13089.607168950002,27.380864790000487,53559.94082472 2024-08-13,01:53:19.000,226,10977218,13485,0,1723513998,13089.613905259997,27.423159570003918,53559.84999216001 2024-08-13,01:53:20.000,226,10977224,13565,0,1723513999,13089.647586810002,27.52889652000158,53559.76614672 2024-08-13,01:53:21.000,226,10977223,13765,0,1723514000,13089.647586810002,27.58528956000373,53559.68230128001 2024-08-13,01:53:22.000,226,10977204,13525,0,1723514001,13089.634114189997,27.662829990003956,53559.542558880006 2024-08-13,01:53:23.000,226,10977215,13445,0,1723514002,13089.688004670003,27.747419550003542,53559.49364904001 2024-08-13,01:53:24.000,226,10977213,13485,0,1723514003,13089.681268359993,27.888402149998,53559.43076496 2024-08-13,01:53:25.000,226,10977229,13605,0,1723514004,13089.708213600003,27.93069693000143,53559.3399324 2024-08-13,01:53:26.000,226,10977213,13765,0,1723514005,13089.701477289993,28.029384749999736,53559.26307408 2024-08-13,01:53:27.000,226,10977241,13525,0,1723514006,13089.708213600003,28.106925179999962,53559.207177120006 2024-08-13,01:53:28.000,226,10977279,13725,0,1723514007,13089.768840389988,28.23380952000298,53559.15128016 2024-08-13,01:53:29.000,226,10977245,13645,0,1723514008,13089.815994559998,28.381841250004072,53559.137305920005 2024-08-13,01:53:30.000,226,10977207,13605,0,1723514009,13089.836203489998,28.473479940003017,53559.088396080006 2024-08-13,01:53:31.000,226,10977250,13685,0,1723514010,13089.883357659994,28.58626602000004,53559.018524880004 2024-08-13,01:53:32.000,226,10977264,13765,0,1723514011,13089.943984449994,28.684953839998343,53558.96262792001 2024-08-13,01:53:33.000,226,10977264,13525,0,1723514012,13090.01134754999,28.79773992000264,53558.899743840004 2024-08-13,01:53:34.000,226,10977273,13685,0,1723514013,13090.03829279,28.889378610001586,53558.82288552001 2024-08-13,01:53:35.000,226,10977253,14005,0,1723514014,13090.13260112999,28.938722520004376,53558.78794992 2024-08-13,01:53:36.000,226,10977247,13525,0,1723514015,13090.226909469995,29.03036121000332,53558.73904008 2024-08-13,01:53:37.000,226,10977207,13605,0,1723514016,13090.31448149999,29.09380338000483,53558.66916888 2024-08-13,01:53:38.000,226,10977251,13565,0,1723514017,13090.348163049995,29.192491200003133,53558.61327192 2024-08-13,01:53:39.000,226,10977227,13405,0,1723514018,13090.449207699996,29.241835109998647,53558.52942648001 2024-08-13,01:53:40.000,226,10977261,13485,0,1723514019,13090.631088069997,29.326424669998232,53558.52243936 2024-08-13,01:53:41.000,226,10977294,13525,0,1723514020,13090.732132719997,29.418063360004453,53558.43859392001 2024-08-13,01:53:42.000,226,10977216,13645,0,1723514021,13090.853386299998,29.516751180002757,53558.396671200004 2024-08-13,01:53:43.000,226,10977254,13565,0,1723514022,13090.961167259993,29.537898570000834,53558.38968408001 2024-08-13,01:53:44.000,226,10977302,13725,0,1723514023,13091.102629769994,29.594291610002983,53558.31981288001 2024-08-13,01:53:45.000,226,10977216,13805,0,1723514024,13091.21041072999,29.65773378000449,53558.2569288 2024-08-13,01:53:46.000,226,10977229,13765,0,1723514025,13091.27103751999,29.735274210004718,53558.2569288 2024-08-13,01:53:47.000,226,10977278,13485,0,1723514026,13091.324927999995,29.79166724999959,53558.14513488 2024-08-13,01:53:48.000,226,10977250,13725,0,1723514027,13091.29798276,29.883305939998536,53558.17308336001 2024-08-13,01:53:49.000,226,10977245,13765,0,1723514028,13091.33840062,30.003141150002193,53558.1171864 2024-08-13,01:53:50.000,226,10977261,13645,0,1723514029,13091.27777383,30.08068158000242,53558.061289440004 2024-08-13,01:53:51.000,226,10977222,13485,0,1723514030,13091.324927999995,30.179369400000724,53558.0473152 2024-08-13,01:53:52.000,226,10977235,13805,0,1723514031,13091.29798276,30.327401130001817,53557.99141824 2024-08-13,01:53:53.000,226,10977216,13405,0,1723514032,13091.345136929995,30.42608895000012,53557.92853416 2024-08-13,01:53:54.000,226,10977272,13645,0,1723514033,13091.385554789995,30.54592416000378,53557.844688720004 2024-08-13,01:53:55.000,226,10977236,13325,0,1723514034,13091.425972649995,30.679857629998878,53557.85167584 2024-08-13,01:53:56.000,226,10977265,13765,0,1723514035,13091.50007206,30.771496319997823,53557.844688720004 2024-08-13,01:53:57.000,226,10977226,13685,0,1723514036,13091.51354467999,30.88428240000212,53557.78879176001 2024-08-13,01:53:58.000,226,10977220,13605,0,1723514037,13091.587644089996,30.990019349999784,53557.73988192001 2024-08-13,01:53:59.000,226,10977236,13685,0,1723514038,13091.62132564,31.08165803999873,53557.65603648 2024-08-13,01:54:00.000,226,10977257,13445,0,1723514039,13091.688688739996,31.152149339999596,53557.60712664 2024-08-13,01:54:01.000,226,10977285,13725,0,1723514040,13091.722370290001,31.23673889999918,53557.56520392 2024-08-13,01:54:02.000,226,10977232,13645,0,1723514041,13091.735842909991,31.30018107000069,53557.52328120001 2024-08-13,01:54:03.000,226,10977216,13805,0,1723514042,13091.735842909991,31.384770630000276,53557.55122968001 2024-08-13,01:54:04.000,226,10977204,13525,0,1723514043,13091.756051839991,31.420016280004347,53557.50231984001 2024-08-13,01:54:05.000,226,10977228,13365,0,1723514044,13091.769524459996,31.448212800001784,53557.49533272 2024-08-13,01:54:06.000,226,10977240,13525,0,1723514045,13091.843623870001,31.497556710004574,53557.43943576 2024-08-13,01:54:07.000,226,10977275,13765,0,1723514046,13091.958141139992,31.5750971400048,53557.35559032001 2024-08-13,01:54:08.000,226,10977245,13565,0,1723514047,13092.045713170002,31.631490179999673,53557.3486032 2024-08-13,01:54:09.000,226,10977233,13445,0,1723514048,13092.173703059998,31.687883220001822,53557.28571912001 2024-08-13,01:54:10.000,226,10977249,13445,0,1723514049,13092.315165569998,31.76542365000205,53557.27174488 2024-08-13,01:54:11.000,226,10977260,13565,0,1723514050,13092.436419149999,31.81476756000484,53557.292706240005 2024-08-13,01:54:12.000,226,10977242,13325,0,1723514051,13092.57788166,31.87820972999907,53557.2088608 2024-08-13,01:54:13.000,226,10977245,13685,0,1723514052,13092.726080479995,31.899357120004424,53557.222835040004 2024-08-13,01:54:14.000,226,10977266,13605,0,1723514053,13092.887751919996,31.94870102999994,53557.15995096 2024-08-13,01:54:15.000,226,10977212,13685,0,1723514054,13092.995532879992,31.97689755000465,53557.11104112 2024-08-13,01:54:16.000,226,10977234,13765,0,1723514055,13093.123522770002,31.99804494000273,53557.09007976 2024-08-13,01:54:17.000,226,10977226,13605,0,1723514056,13093.285194210002,32.068536240003596,53557.076105520006 2024-08-13,01:54:18.000,226,10977250,13605,0,1723514057,13093.440129339993,32.12492927999847,53557.06911840001 2024-08-13,01:54:19.000,226,10977239,13405,0,1723514058,13093.581591849994,32.195420579999336,53557.04815704001 2024-08-13,01:54:20.000,226,10977215,13765,0,1723514059,13093.71631805,32.27296100999956,53556.99226008 2024-08-13,01:54:21.000,226,10977248,13805,0,1723514060,13093.87798949,32.39279622000322,53557.006234320004 2024-08-13,01:54:22.000,226,10977203,13365,0,1723514061,13093.95882521,32.484434910002165,53556.9643116 2024-08-13,01:54:23.000,226,10977230,13645,0,1723514062,13094.066606169996,32.59017185999983,53556.88046616001 2024-08-13,01:54:24.000,226,10977265,13525,0,1723514063,13094.133969269991,32.653614030001336,53556.86649192 2024-08-13,01:54:25.000,226,10977232,13405,0,1723514064,13094.181123440001,32.75230184999964,53556.789633600005 2024-08-13,01:54:26.000,226,10977223,13365,0,1723514065,13094.248486539997,32.85803880000458,53556.77565936 2024-08-13,01:54:27.000,226,10977232,13845,0,1723514066,13094.315849639992,32.886235320002015,53556.719762400004 2024-08-13,01:54:28.000,226,10977241,13525,0,1723514067,13094.369740119997,32.935579230004805,53556.66386544001 2024-08-13,01:54:29.000,226,10977240,13765,0,1723514068,13094.477521079993,33.02721792000375,53556.6498912 2024-08-13,01:54:30.000,226,10977212,13605,0,1723514069,13094.531411559998,33.04836531000183,53556.59399424001 2024-08-13,01:54:31.000,226,10977224,13405,0,1723514070,13094.605510969988,33.13295487000141,53556.552071520004 2024-08-13,01:54:32.000,226,10977244,13525,0,1723514071,13094.666137759988,33.18934791000356,53556.552071520004 2024-08-13,01:54:33.000,226,10977222,13445,0,1723514072,13094.726764549989,33.19639704000292,53556.46822608 2024-08-13,01:54:34.000,226,10977215,13405,0,1723514073,13094.787391339989,33.20344617000228,53556.41232912 2024-08-13,01:54:35.000,226,10977248,13525,0,1723514074,13094.8951723,33.1822987800042,53556.37739352001 2024-08-13,01:54:36.000,226,10977219,13925,0,1723514075,13095.023162189995,33.15410225999949,53556.335470800004 2024-08-13,01:54:37.000,226,10977249,13525,0,1723514076,13095.15115207999,33.104758350003976,53556.27957384001 2024-08-13,01:54:38.000,226,10977238,13725,0,1723514077,13095.25219672999,33.02016879000439,53556.23066400001 2024-08-13,01:54:39.000,226,10977223,13485,0,1723514078,13095.386922929996,32.99902139999904,53556.20970264001 2024-08-13,01:54:40.000,226,10977235,13685,0,1723514079,13095.514912819992,32.92853009999817,53556.14681856 2024-08-13,01:54:41.000,226,10977222,13405,0,1723514080,13095.669847949997,32.893284450001374,53556.09092160001 2024-08-13,01:54:42.000,226,10977256,13525,0,1723514081,13095.750683669998,32.90033358000073,53556.03502464 2024-08-13,01:54:43.000,226,10977219,13445,0,1723514082,13095.858464629993,32.886235320002015,53556.000089040004 2024-08-13,01:54:44.000,226,10977222,13485,0,1723514083,13095.979718209994,32.90033358000073,53555.92323072001 2024-08-13,01:54:45.000,226,10977204,13725,0,1723514084,13096.100971789994,32.893284450001374,53555.88829512 2024-08-13,01:54:46.000,226,10977207,13565,0,1723514085,13096.141389649994,32.836891409999225,53555.853359520006 2024-08-13,01:54:47.000,226,10977233,13805,0,1723514086,13096.22896167999,32.78754750000371,53555.76951408 2024-08-13,01:54:48.000,226,10977240,13525,0,1723514087,13096.30979739999,32.702957940004126,53555.74855272 2024-08-13,01:54:49.000,226,10977191,13925,0,1723514088,13096.383896809995,32.69590881000477,53555.65772016001 2024-08-13,01:54:50.000,226,10977221,13365,0,1723514089,13096.47146883999,32.63951577000262,53555.62278456 2024-08-13,01:54:51.000,226,10977227,13605,0,1723514090,13096.532095629991,32.6254175100039,53555.6018232 2024-08-13,01:54:52.000,226,10977205,13485,0,1723514091,13096.599458730001,32.611319249997905,53555.54592624 2024-08-13,01:54:53.000,226,10977223,13645,0,1723514092,13096.653349209992,32.6254175100039,53555.48304216 2024-08-13,01:54:54.000,226,10977232,13565,0,1723514093,13096.740921240002,32.61836838000454,53555.43413232 2024-08-13,01:54:55.000,226,10977196,13685,0,1723514094,13096.788075409997,32.604270119998546,53555.33631264 2024-08-13,01:54:56.000,226,10977233,13245,0,1723514095,13096.855438509992,32.59017185999983,53555.294389919996 2024-08-13,01:54:57.000,226,10977228,13645,0,1723514096,13096.963219470003,32.56902447000175,53555.24548008 2024-08-13,01:54:58.000,226,10977232,13685,0,1723514097,13097.010373639998,32.58312273000047,53555.21054448 2024-08-13,01:54:59.000,226,10977249,13605,0,1723514098,13097.057527809993,32.64656490000198,53555.21054448 2024-08-13,01:55:00.000,226,10977206,13565,0,1723514099,13097.111418289998,32.660663160000695,53555.11971192 2024-08-13,01:55:01.000,226,10977227,13765,0,1723514100,13097.118154599993,32.710007070003485,53555.014905120006 2024-08-13,01:55:02.000,226,10977258,13685,0,1723514101,13097.097945669993,32.73820359000092,53554.98695664001 2024-08-13,01:55:03.000,226,10977238,13685,0,1723514102,13097.104681979989,32.81574402000115,53554.92407256 2024-08-13,01:55:04.000,226,10977191,13245,0,1723514103,13097.084473049988,32.92853009999817,53554.87516272 2024-08-13,01:55:05.000,226,10977231,13485,0,1723514104,13097.131627219998,33.03426705000311,53554.81227864 2024-08-13,01:55:06.000,226,10977235,13325,0,1723514105,13097.131627219998,33.14705313000013,53554.728433200005 2024-08-13,01:55:07.000,226,10977221,13565,0,1723514106,13097.118154599993,33.22459356000036,53554.68651048 2024-08-13,01:55:08.000,226,10977251,13765,0,1723514107,13097.104681979989,33.337379640004656,53554.560742320005 2024-08-13,01:55:09.000,226,10977232,13405,0,1723514108,13097.077736739993,33.38672355000017,53554.50484536001 2024-08-13,01:55:10.000,226,10977236,13725,0,1723514109,13097.017109949993,33.43606746000296,53554.42798704 2024-08-13,01:55:11.000,226,10977241,13565,0,1723514110,13096.949746849998,33.45721485000104,53554.36510296001 2024-08-13,01:55:12.000,226,10977228,13725,0,1723514111,13096.875647439992,33.527706150001904,53554.274270400005 2024-08-13,01:55:13.000,226,10977233,13485,0,1723514112,13096.788075409997,33.577050060004694,53554.19741208001 2024-08-13,01:55:14.000,226,10977234,13365,0,1723514113,13096.687030759997,33.63344309999957,53554.155489360004 2024-08-13,01:55:15.000,226,10977251,13605,0,1723514114,13096.626403969996,33.68278701000236,53554.07863104001 2024-08-13,01:55:16.000,226,10977245,13405,0,1723514115,13096.532095629991,33.71803265999915,53554.01574696 2024-08-13,01:55:17.000,226,10977234,13405,0,1723514116,13096.525359319996,33.72508178999851,53553.89696592 2024-08-13,01:55:18.000,226,10977240,13405,0,1723514117,13096.43778729,33.746229180003866,53553.86203032001 2024-08-13,01:55:19.000,226,10977257,13725,0,1723514118,13096.43105097999,33.746229180003866,53553.77818488 2024-08-13,01:55:20.000,226,10977249,13645,0,1723514119,13096.3771605,33.79557308999938,53553.69433944001 2024-08-13,01:55:21.000,226,10977257,13485,0,1723514120,13096.343478949995,33.8096713499981,53553.58254552 2024-08-13,01:55:22.000,226,10977295,13605,0,1723514121,13096.28958846999,33.887211779998324,53553.51267432 2024-08-13,01:55:23.000,226,10977277,13405,0,1723514122,13096.23569799,33.90131004000432,53553.47773872001 2024-08-13,01:55:24.000,226,10977253,13325,0,1723514123,13096.16833488999,33.90835917000368,53553.39389328 2024-08-13,01:55:25.000,226,10977280,13245,0,1723514124,13096.13465334,33.922457430002396,53553.37293192 2024-08-13,01:55:26.000,226,10977216,13445,0,1723514125,13096.100971789994,33.985899600003904,53553.268125120005 2024-08-13,01:55:27.000,226,10977245,13485,0,1723514126,13096.094235479999,33.97180133999791,53553.24716376 2024-08-13,01:55:28.000,226,10977291,13525,0,1723514127,13096.04708130999,33.99294873000326,53553.170305440006 2024-08-13,01:55:29.000,226,10977209,13365,0,1723514128,13096.060553929994,34.07753829000285,53553.12139560001 2024-08-13,01:55:30.000,226,10977209,13565,0,1723514129,13096.013399759999,34.12688219999836,53553.08646 2024-08-13,01:55:31.000,226,10977216,13245,0,1723514130,13095.993190829999,34.18327524000051,53553.00960168 2024-08-13,01:55:32.000,226,10977246,13285,0,1723514131,13095.952772969998,34.22557002000394,53552.98864032 2024-08-13,01:55:33.000,226,10977269,13485,0,1723514132,13095.844992009988,34.289012189998175,53552.94671760001 2024-08-13,01:55:34.000,226,10977270,13325,0,1723514133,13095.757419979993,34.30311045000417,53552.92575624001 2024-08-13,01:55:35.000,226,10977247,13525,0,1723514134,13095.669847949997,34.331306970001606,53552.82094944 2024-08-13,01:55:36.000,226,10977241,13325,0,1723514135,13095.541858060002,34.37360174999776,53552.834923680006 2024-08-13,01:55:37.000,226,10977253,13525,0,1723514136,13095.434077099992,34.394749140003114,53552.75806536001 2024-08-13,01:55:38.000,226,10977246,13365,0,1723514137,13095.346505069996,34.44409304999863,53552.72312976 2024-08-13,01:55:39.000,226,10977253,13765,0,1723514138,13095.23198779999,34.4793387000027,53552.73011688 2024-08-13,01:55:40.000,226,10977258,13245,0,1723514139,13095.13094314999,34.507535220000136,53552.62531008 2024-08-13,01:55:41.000,226,10977225,13365,0,1723514140,13095.01642588,34.528682609998214,53552.58338736 2024-08-13,01:55:42.000,226,10977240,13605,0,1723514141,13094.874963369999,34.6132721699978,53552.50652904 2024-08-13,01:55:43.000,226,10977246,13125,0,1723514142,13094.780655029994,34.64146869000251,53552.5274904 2024-08-13,01:55:44.000,226,10977179,13445,0,1723514143,13094.652665139998,34.76835302999825,53552.48556768 2024-08-13,01:55:45.000,226,10977270,13245,0,1723514144,13094.565093110003,34.88113911000255,53552.387748 2024-08-13,01:55:46.000,226,10977191,13605,0,1723514145,13094.477521079993,34.99392518999957,53552.380760880005 2024-08-13,01:55:47.000,226,10977237,13605,0,1723514146,13094.410157979997,35.08556387999852,53552.310889680004 2024-08-13,01:55:48.000,226,10977218,13325,0,1723514147,13094.309113329997,35.1842517000041,53552.32486392001 2024-08-13,01:55:49.000,226,10977227,13325,0,1723514148,13094.241750230001,35.2829395200024,53552.24101848 2024-08-13,01:55:50.000,226,10977246,13485,0,1723514149,13094.174387129991,35.36752908000199,53552.26896696 2024-08-13,01:55:51.000,226,10977237,13365,0,1723514150,13094.113760339991,35.41687299000478,53552.24101848 2024-08-13,01:55:52.000,226,10977228,13365,0,1723514151,13094.10028772,35.48031515999901,53552.2480056 2024-08-13,01:55:53.000,226,10977255,13245,0,1723514152,13094.08007879,35.51556081000308,53552.22005712 2024-08-13,01:55:54.000,226,10977235,13325,0,1723514153,13093.99924307,35.614248630001384,53552.22704424 2024-08-13,01:55:55.000,226,10977246,13605,0,1723514154,13093.89146210999,35.58605211000395,53552.20608288001 2024-08-13,01:55:56.000,226,10977266,13605,0,1723514155,13093.824099009995,35.600150370002666,53552.1781344 2024-08-13,01:55:57.000,226,10977238,13205,0,1723514156,13093.77694484,35.663592540004174,53552.19210864 2024-08-13,01:55:58.000,226,10977240,13285,0,1723514157,13093.642218639994,35.64949427999818,53552.22005712 2024-08-13,01:55:59.000,226,10977216,13605,0,1723514158,13093.568119229989,35.67064167000353,53552.19210864 2024-08-13,01:56:00.000,226,10977242,13685,0,1723514159,13093.473810889998,35.68473993000225,53552.22005712 2024-08-13,01:56:01.000,226,10977227,13685,0,1723514160,13093.419920409993,35.69883819000097,53552.20608288001 2024-08-13,01:56:02.000,226,10977231,13565,0,1723514161,13093.345821000003,35.76932949000184,53552.18512152001 2024-08-13,01:56:03.000,226,10977247,13365,0,1723514162,13093.291930519998,35.790476879999915,53552.23403136001 2024-08-13,01:56:04.000,226,10977243,13405,0,1723514163,13093.238040039992,35.790476879999915,53552.20608288001 2024-08-13,01:56:05.000,226,10977265,13205,0,1723514164,13093.116786459992,35.81867340000463,53552.22005712 2024-08-13,01:56:06.000,226,10977227,13245,0,1723514165,13092.988796569996,35.832771660003345,53552.213070000005 2024-08-13,01:56:07.000,226,10977211,13485,0,1723514166,13092.874279299991,35.797526009999274,53552.23403136001 2024-08-13,01:56:08.000,226,10977248,13525,0,1723514167,13092.71260785999,35.80457513999863,53552.23403136001 2024-08-13,01:56:09.000,226,10977243,13325,0,1723514168,13092.59809059,35.797526009999274,53552.2480056 2024-08-13,01:56:10.000,226,10977233,13565,0,1723514169,13092.51051855999,35.790476879999915,53552.20608288001 2024-08-13,01:56:11.000,226,10977231,13325,0,1723514170,13092.328638189989,35.81162426999799,53552.2480056 2024-08-13,01:56:12.000,226,10977210,13605,0,1723514171,13092.227593539988,35.76228036000248,53552.27595408001 2024-08-13,01:56:13.000,226,10977265,13165,0,1723514172,13092.140021509993,35.76932949000184,53552.25499272001 2024-08-13,01:56:14.000,226,10977289,13685,0,1723514173,13092.025504240002,35.783427750000556,53552.29691544 2024-08-13,01:56:15.000,226,10977297,13605,0,1723514174,13091.951404829997,35.776378620001196,53552.30390256001 2024-08-13,01:56:16.000,226,10977245,13245,0,1723514175,13091.890778039997,35.80457513999863,53552.2480056 2024-08-13,01:56:17.000,226,10977213,13525,0,1723514176,13091.776260769991,35.76932949000184,53552.24101848 2024-08-13,01:56:18.000,226,10977253,13365,0,1723514177,13091.70216136,35.790476879999915,53552.28992832 2024-08-13,01:56:19.000,226,10977244,13445,0,1723514178,13091.59438039999,35.783427750000556,53552.28294120001 2024-08-13,01:56:20.000,226,10977247,13285,0,1723514179,13091.45291788999,35.7411329700044,53552.3178768 2024-08-13,01:56:21.000,226,10977223,13245,0,1723514180,13091.324927999995,35.72703470999841,53552.37377376001 2024-08-13,01:56:22.000,226,10977266,13325,0,1723514181,13091.109366079989,35.734083839997766,53552.36678664 2024-08-13,01:56:23.000,226,10977271,13245,0,1723514182,13090.940958329993,35.7411329700044,53552.39473512 2024-08-13,01:56:24.000,226,10977256,13325,0,1723514183,13090.745605340002,35.71998557999905,53552.380760880005 2024-08-13,01:56:25.000,226,10977235,13325,0,1723514184,13090.563724970001,35.68473993000225,53552.37377376001 2024-08-13,01:56:26.000,226,10977229,13405,0,1723514185,13090.3818446,35.67769080000289,53552.41569648 2024-08-13,01:56:27.000,226,10977273,13605,0,1723514186,13090.19996423,35.663592540004174,53552.41569648 2024-08-13,01:56:28.000,226,10977217,13445,0,1723514187,13090.045029099994,35.607199500002025,53552.44364496001 2024-08-13,01:56:29.000,226,10977261,13605,0,1723514188,13089.883357659994,35.600150370002666,53552.41569648 2024-08-13,01:56:30.000,226,10977218,13725,0,1723514189,13089.762104079993,35.550806459999876,53552.48556768 2024-08-13,01:56:31.000,226,10977238,13325,0,1723514190,13089.640850499993,35.52260994000244,53552.46460632 2024-08-13,01:56:32.000,226,10977244,13245,0,1723514191,13089.492651679997,35.47326602999965,53552.40172224001 2024-08-13,01:56:33.000,226,10977237,13285,0,1723514192,13089.351189169996,35.41687299000478,53552.46460632 2024-08-13,01:56:34.000,226,10977250,13445,0,1723514193,13089.216462969991,35.374578210001346,53552.54146464001 2024-08-13,01:56:35.000,226,10977279,13365,0,1723514194,13089.17604510999,35.23359560999961,53552.55543888 2024-08-13,01:56:36.000,226,10977242,13165,0,1723514195,13089.04131891,35.156055179999385,53552.59037448001 2024-08-13,01:56:37.000,226,10977235,13445,0,1723514196,13088.97395580999,35.06441649000044,53552.68120704 2024-08-13,01:56:38.000,226,10977253,13325,0,1723514197,13088.926801639995,35.036219970003,53552.73011688 2024-08-13,01:56:39.000,226,10977241,13405,0,1723514198,13088.85270222999,34.95163041000342,53552.73710400001 2024-08-13,01:56:40.000,226,10977265,13325,0,1723514199,13088.825756989994,34.90228650000063,53552.80697520001 2024-08-13,01:56:41.000,226,10977232,13605,0,1723514200,13088.825756989994,34.85294258999784,53552.834923680006 2024-08-13,01:56:42.000,226,10977287,13245,0,1723514201,13088.845965919994,34.81769694000104,53552.89780776 2024-08-13,01:56:43.000,226,10977266,13445,0,1723514202,13088.886383779995,34.754254769999534,53552.98864032 2024-08-13,01:56:44.000,226,10977259,13405,0,1723514203,13088.926801639995,34.76130389999889,53553.05851152 2024-08-13,01:56:45.000,226,10977220,13445,0,1723514204,13088.96048319,34.73310738000146,53553.07947288 2024-08-13,01:56:46.000,226,10977223,13405,0,1723514205,13089.007637359995,34.76835302999825,53553.149344080004 2024-08-13,01:56:47.000,226,10977229,13245,0,1723514206,13089.068264149995,34.747205640000175,53553.2262024 2024-08-13,01:56:48.000,226,10977217,13325,0,1723514207,13089.088473079995,34.747205640000175,53553.3659448 2024-08-13,01:56:49.000,226,10977246,13085,0,1723514208,13089.068264149995,34.782451290004246,53553.37991904001 2024-08-13,01:56:50.000,226,10977233,13365,0,1723514209,13089.11541831999,34.83179519999976,53553.484725840004 2024-08-13,01:56:51.000,226,10977262,13165,0,1723514210,13089.03458259999,34.83179519999976,53553.484725840004 2024-08-13,01:56:52.000,226,10977214,13605,0,1723514211,13089.02110998,34.87408998000319,53553.57555840001 2024-08-13,01:56:53.000,226,10977232,13365,0,1723514212,13088.97395580999,34.90933562999999,53553.6803652 2024-08-13,01:56:54.000,226,10977239,13045,0,1723514213,13088.95374687999,34.9375321500047,53553.771197760005 2024-08-13,01:56:55.000,226,10977245,13525,0,1723514214,13088.83249329999,34.94458128000406,53553.820107600004 2024-08-13,01:56:56.000,226,10977268,13485,0,1723514215,13088.711239719989,34.930483019998064,53553.88299168001 2024-08-13,01:56:57.000,226,10977221,13245,0,1723514216,13088.650612929989,34.90933562999999,53553.94587576 2024-08-13,01:56:58.000,226,10977216,13405,0,1723514217,13088.549568279988,34.90228650000063,53554.02273408 2024-08-13,01:56:59.000,226,10977206,13405,0,1723514218,13088.441787319993,34.85999172000447,53554.08561816 2024-08-13,01:57:00.000,226,10977208,13245,0,1723514219,13088.374424219997,34.83179519999976,53554.16946360001 2024-08-13,01:57:01.000,226,10977215,13285,0,1723514220,13088.273379569997,34.81769694000104,53554.21138632 2024-08-13,01:57:02.000,226,10977206,13365,0,1723514221,13088.179071229992,34.796549550002965,53554.25330904 2024-08-13,01:57:03.000,226,10977257,13485,0,1723514222,13088.057817649991,34.77540216000489,53554.31619312001 2024-08-13,01:57:04.000,226,10977274,13405,0,1723514223,13087.990454549996,34.71195999000338,53554.42099992 2024-08-13,01:57:05.000,226,10977179,13325,0,1723514224,13087.84225573,34.64851782000187,53554.490871120004 2024-08-13,01:57:06.000,226,10977218,13525,0,1723514225,13087.80183787,34.563928260002285,53554.55375520001 2024-08-13,01:57:07.000,226,10977238,13485,0,1723514226,13087.646902739994,34.46524044000398,53554.560742320005 2024-08-13,01:57:08.000,226,10977239,13325,0,1723514227,13087.518912849999,34.387700010003755,53554.61663928 2024-08-13,01:57:09.000,226,10977237,13325,0,1723514228,13087.451549749989,34.31015958000353,53554.73542032 2024-08-13,01:57:10.000,226,10977237,13245,0,1723514229,13087.357241409998,34.25376654000138,53554.77035592001 2024-08-13,01:57:11.000,226,10977203,13525,0,1723514230,13087.262933069993,34.218520890004584,53554.91708544001 2024-08-13,01:57:12.000,226,10977162,13325,0,1723514231,13087.155152109997,34.162127850002435,53554.91009832 2024-08-13,01:57:13.000,226,10977217,13565,0,1723514232,13087.047371150002,34.09163655000157,53554.88913696001 2024-08-13,01:57:14.000,226,10977233,13205,0,1723514233,13086.946326500001,34.049341769998136,53554.96599528001 2024-08-13,01:57:15.000,226,10977199,13405,0,1723514234,13086.84528185,34.00704699000198,53555.063814960005 2024-08-13,01:57:16.000,226,10977238,13365,0,1723514235,13086.730764579996,34.0211452500007,53555.11971192 2024-08-13,01:57:17.000,226,10977225,13285,0,1723514236,13086.589302069995,33.95770307999919,53555.18958312 2024-08-13,01:57:18.000,226,10977241,13245,0,1723514237,13086.447839559994,33.86606439000025,53555.2175316 2024-08-13,01:57:19.000,226,10977250,13485,0,1723514238,13086.306377049994,33.78147483000066,53555.2175316 2024-08-13,01:57:20.000,226,10977261,13485,0,1723514239,13086.164914539993,33.675737880003,53555.32233840001 2024-08-13,01:57:21.000,226,10977249,13445,0,1723514240,13086.016715719998,33.55590266999934,53555.41317096 2024-08-13,01:57:22.000,226,10977210,13405,0,1723514241,13085.855044279997,33.43606746000296,53555.399196720005 2024-08-13,01:57:23.000,226,10977273,13285,0,1723514242,13085.727054390001,33.344428770004015,53555.45509368 2024-08-13,01:57:24.000,226,10977234,13485,0,1723514243,13085.612537119996,33.21049530000164,53555.49002928001 2024-08-13,01:57:25.000,226,10977225,13085,0,1723514244,13085.491283539995,33.09066008999798,53555.497016400004 2024-08-13,01:57:26.000,226,10977227,13605,0,1723514245,13085.43739305999,33.0060705299984,53555.55990048001 2024-08-13,01:57:27.000,226,10977253,13445,0,1723514246,13085.370029959995,32.91443183999945,53555.615797440005 2024-08-13,01:57:28.000,226,10977234,13245,0,1723514247,13085.309403169995,32.80869489000179,53555.58086184 2024-08-13,01:57:29.000,226,10977280,13085,0,1723514248,13085.248776379995,32.759350979999,53555.615797440005 2024-08-13,01:57:30.000,226,10977223,13085,0,1723514249,13085.20162221,32.68885967999813,53555.63675880001 2024-08-13,01:57:31.000,226,10977285,13085,0,1723514250,13085.17467696999,32.58312273000047,53555.69964288 2024-08-13,01:57:32.000,226,10977248,13205,0,1723514251,13085.147731729994,32.52672968999832,53555.734578480005 2024-08-13,01:57:33.000,226,10977257,13525,0,1723514252,13085.13425910999,32.435090999999375,53555.79047544 2024-08-13,01:57:34.000,226,10977277,13565,0,1723514253,13085.107313869994,32.3786979600045,53555.86034664 2024-08-13,01:57:35.000,226,10977216,13605,0,1723514254,13085.039950769999,32.32935405000171,53555.853359520006 2024-08-13,01:57:36.000,226,10977186,13485,0,1723514255,13085.033214459989,32.2659118800002,53555.9162436 2024-08-13,01:57:37.000,226,10977244,13365,0,1723514256,13085.060159699999,32.22361710000405,53555.93021784 2024-08-13,01:57:38.000,226,10977195,13125,0,1723514257,13085.053423389989,32.15312580000318,53555.93021784 2024-08-13,01:57:39.000,226,10977228,13525,0,1723514258,13085.11405017999,32.12492927999847,53555.9861148 2024-08-13,01:57:40.000,226,10977224,13285,0,1723514259,13085.208358519994,32.11083101999975,53555.9861148 2024-08-13,01:57:41.000,226,10977232,13245,0,1723514260,13085.30266686,32.068536240003596,53556.069960240005 2024-08-13,01:57:42.000,226,10977271,13365,0,1723514261,13085.35655733999,31.99099581000337,53556.07694736 2024-08-13,01:57:43.000,226,10977255,13285,0,1723514262,13085.33634840999,31.955750159999297,53556.1258572 2024-08-13,01:57:44.000,226,10977255,13285,0,1723514263,13085.349821029995,31.899357120004424,53556.20970264001 2024-08-13,01:57:45.000,226,10977281,13325,0,1723514264,13085.309403169995,31.87820972999907,53556.286560960005 2024-08-13,01:57:46.000,226,10977256,13405,0,1723514265,13085.29593054999,31.835914950002916,53556.27258672 2024-08-13,01:57:47.000,226,10977236,13285,0,1723514266,13085.248776379995,31.779521910000767,53556.3704064 2024-08-13,01:57:48.000,226,10977257,13125,0,1723514267,13085.188149589994,31.730177999997977,53556.37739352001 2024-08-13,01:57:49.000,226,10977265,13245,0,1723514268,13085.13425910999,31.666735830003745,53556.41232912 2024-08-13,01:57:50.000,226,10977248,13165,0,1723514269,13085.120786489999,31.64558843999839,53556.42630336001 2024-08-13,01:57:51.000,226,10977268,13485,0,1723514270,13085.060159699999,31.666735830003745,53556.46123896 2024-08-13,01:57:52.000,226,10977257,13245,0,1723514271,13085.046687079994,31.617391920000955,53556.48918744 2024-08-13,01:57:53.000,226,10977255,13325,0,1723514272,13085.019741839998,31.603293660002237,53556.48918744 2024-08-13,01:57:54.000,226,10977202,13165,0,1723514273,13085.006269219994,31.617391920000955,53556.48220032 2024-08-13,01:57:55.000,226,10977251,13245,0,1723514274,13084.999532909998,31.603293660002237,53556.5101488 2024-08-13,01:57:56.000,226,10977220,13365,0,1723514275,13084.945642429993,31.65263756999775,53556.53111016 2024-08-13,01:57:57.000,226,10977240,13565,0,1723514276,13084.898488259998,31.638539309999032,53556.5101488 2024-08-13,01:57:58.000,226,10977244,13285,0,1723514277,13084.898488259998,31.64558843999839,53556.60098136 2024-08-13,01:57:59.000,226,10977245,13405,0,1723514278,13084.891751949988,31.70198148000054,53556.552071520004 2024-08-13,01:58:00.000,226,10977237,13445,0,1723514279,13084.885015639993,31.730177999997977,53556.58002 2024-08-13,01:58:01.000,226,10977238,13525,0,1723514280,13084.898488259998,31.75132539000333,53556.54508440001 2024-08-13,01:58:02.000,226,10977259,13325,0,1723514281,13084.911960879988,31.786571040000126,53556.60796848 2024-08-13,01:58:03.000,226,10977241,13205,0,1723514282,13084.898488259998,31.857062340000994,53556.59399424001 2024-08-13,01:58:04.000,226,10977253,13365,0,1723514283,13084.925433499993,31.88525885999843,53556.621942720005 2024-08-13,01:58:05.000,226,10977222,13525,0,1723514284,13084.945642429993,31.962799289998657,53556.68482680001 2024-08-13,01:58:06.000,226,10977262,13445,0,1723514285,13084.905224569993,32.06148711000424,53556.66386544001 2024-08-13,01:58:07.000,226,10977257,13205,0,1723514286,13084.777234679997,32.12492927999847,53556.65687832 2024-08-13,01:58:08.000,226,10977237,13245,0,1723514287,13084.669453720002,32.209518839998054,53556.6498912 2024-08-13,01:58:09.000,226,10977254,13245,0,1723514288,13084.548200140001,32.2659118800002,53556.67783968 2024-08-13,01:58:10.000,226,10977259,13285,0,1723514289,13084.393265009996,32.35755056999915,53556.691813920006 2024-08-13,01:58:11.000,226,10977247,13285,0,1723514290,13084.27874773999,32.428041870000015,53556.6498912 2024-08-13,01:58:12.000,226,10977238,13365,0,1723514291,13084.11707629999,32.428041870000015,53556.63591696 2024-08-13,01:58:13.000,226,10977261,13405,0,1723514292,13083.921723309999,32.40689448000194,53556.573032880005 2024-08-13,01:58:14.000,226,10977270,13165,0,1723514293,13083.800469729998,32.38574709000386,53556.552071520004 2024-08-13,01:58:15.000,226,10977238,13405,0,1723514294,13083.679216149998,32.308206660003634,53556.51713592001 2024-08-13,01:58:16.000,226,10977253,13165,0,1723514295,13083.598380429998,32.2659118800002,53556.4402776 2024-08-13,01:58:17.000,226,10977259,13285,0,1723514296,13083.531017330002,32.202469709998695,53556.44726472001 2024-08-13,01:58:18.000,226,10977254,13285,0,1723514297,13083.490599470002,32.195420579999336,53556.384380640004 2024-08-13,01:58:19.000,226,10977256,13365,0,1723514298,13083.470390540002,32.11083101999975,53556.39136776 2024-08-13,01:58:20.000,226,10977246,13485,0,1723514299,13083.510808400002,32.082634500002314,53556.3704064 2024-08-13,01:58:21.000,226,10977224,13605,0,1723514300,13083.537753639997,31.97689755000465,53556.29354808 2024-08-13,01:58:22.000,226,10977292,13525,0,1723514301,13083.578171499998,31.93460277000122,53556.286560960005 2024-08-13,01:58:23.000,226,10977221,13085,0,1723514302,13083.564698879993,31.906406250003783,53556.32848368001 2024-08-13,01:58:24.000,226,10977263,13285,0,1723514303,13083.618589359998,31.821816690004198,53556.286560960005 2024-08-13,01:58:25.000,226,10977268,13605,0,1723514304,13083.645534599993,31.807718429998204,53556.2655996 2024-08-13,01:58:26.000,226,10977259,13405,0,1723514305,13083.665743529993,31.850013210001634,53556.237651120005 2024-08-13,01:58:27.000,226,10977261,13525,0,1723514306,13083.712897699988,31.81476756000484,53556.20271552 2024-08-13,01:58:28.000,226,10977238,13325,0,1723514307,13083.726370319993,31.835914950002916,53556.188741280006 2024-08-13,01:58:29.000,226,10977256,13365,0,1723514308,13083.733106629988,31.793620169999485,53556.216689760004 2024-08-13,01:58:30.000,226,10977256,13085,0,1723514309,13083.753315559989,31.850013210001634,53556.1957284 2024-08-13,01:58:31.000,226,10977258,13245,0,1723514310,13083.760051869998,31.864111470000353,53556.14681856 2024-08-13,01:58:32.000,226,10977257,13325,0,1723514311,13083.766788179993,31.913455380003143,53556.13983144001 2024-08-13,01:58:33.000,226,10977229,13445,0,1723514312,13083.780260799998,31.92755364000186,53556.1258572 2024-08-13,01:58:34.000,226,10977298,13165,0,1723514313,13083.793733419989,31.962799289998657,53556.1258572 2024-08-13,01:58:35.000,226,10977260,13405,0,1723514314,13083.753315559989,32.019192330000806,53556.09790872 2024-08-13,01:58:36.000,226,10977226,13325,0,1723514315,13083.766788179993,32.082634500002314,53556.06297312001 2024-08-13,01:58:37.000,226,10977234,13285,0,1723514316,13083.760051869998,32.082634500002314,53556.04899888 2024-08-13,01:58:38.000,226,10977247,13365,0,1723514317,13083.726370319993,32.10378189000039,53556.000089040004 2024-08-13,01:58:39.000,226,10977264,13405,0,1723514318,13083.739842939998,32.17427319000126,53555.97214056001 2024-08-13,01:58:40.000,226,10977282,13325,0,1723514319,13083.739842939998,32.18837144999998,53555.951179200005 2024-08-13,01:58:41.000,226,10977253,13285,0,1723514320,13083.706161389993,32.244764490002126,53555.86733376 2024-08-13,01:58:42.000,226,10977250,13085,0,1723514321,13083.692688769988,32.258862750000844,53555.86733376 2024-08-13,01:58:43.000,226,10977249,13085,0,1723514322,13083.706161389993,32.33640318000107,53555.80444968001 2024-08-13,01:58:44.000,226,10977286,13285,0,1723514323,13083.638798289998,32.38574709000386,53555.74855272 2024-08-13,01:58:45.000,226,10977209,13645,0,1723514324,13083.571435190002,32.39984535000258,53555.76951408 2024-08-13,01:58:46.000,226,10977266,13525,0,1723514325,13083.497335779997,32.38574709000386,53555.734578480005 2024-08-13,01:58:47.000,226,10977215,13325,0,1723514326,13083.463654229992,32.34345231000043,53555.69964288 2024-08-13,01:58:48.000,226,10977259,13205,0,1723514327,13083.443445299992,32.32935405000171,53555.59483608 2024-08-13,01:58:49.000,226,10977234,13205,0,1723514328,13083.456917919997,32.31525579000299,53555.58784896001 2024-08-13,01:58:50.000,226,10977232,13165,0,1723514329,13083.416500059997,32.294108400004916,53555.54592624 2024-08-13,01:58:51.000,226,10977243,13125,0,1723514330,13083.450181610002,32.28705926999828,53555.54592624 2024-08-13,01:58:52.000,226,10977242,13205,0,1723514331,13083.450181610002,32.28705926999828,53555.52496488 2024-08-13,01:58:53.000,226,10977234,13205,0,1723514332,13083.423236369992,32.258862750000844,53555.53893912001 2024-08-13,01:58:54.000,226,10977248,13445,0,1723514333,13083.396291129997,32.27296100999956,53555.448106560005 2024-08-13,01:58:55.000,226,10977256,13325,0,1723514334,13083.369345890002,32.251813620001485,53555.44111944001 2024-08-13,01:58:56.000,226,10977272,13205,0,1723514335,13083.355873269997,32.22361710000405,53555.39220960001 2024-08-13,01:58:57.000,226,10977263,13165,0,1723514336,13083.369345890002,32.244764490002126,53555.31535128 2024-08-13,01:58:58.000,226,10977254,12925,0,1723514337,13083.396291129997,32.28001013999892,53555.31535128 2024-08-13,01:58:59.000,226,10977251,13245,0,1723514338,13083.436708989997,32.294108400004916,53555.30137704001 2024-08-13,01:59:00.000,226,10977280,13285,0,1723514339,13083.477126849997,32.32230492000235,53555.25945432 2024-08-13,01:59:01.000,226,10977237,13325,0,1723514340,13083.551226260002,32.301157530004275,53555.23849296 2024-08-13,01:59:02.000,226,10977244,13125,0,1723514341,13083.652270909988,32.28705926999828,53555.24548008 2024-08-13,01:59:03.000,226,10977236,13245,0,1723514342,13083.760051869998,32.27296100999956,53555.24548008 2024-08-13,01:59:04.000,226,10977238,13325,0,1723514343,13083.89477806999,32.27296100999956,53555.30836416 2024-08-13,01:59:05.000,226,10977244,13405,0,1723514344,13083.97561378999,32.32935405000171,53555.25246720001 2024-08-13,01:59:06.000,226,10977224,13445,0,1723514345,13084.069922129995,32.39279622000322,53555.22451872001 2024-08-13,01:59:07.000,226,10977244,13245,0,1723514346,13084.14402154,32.428041870000015,53555.20355736001 2024-08-13,01:59:08.000,226,10977300,13245,0,1723514347,13084.24506619,32.477385780002805,53555.20355736001 2024-08-13,01:59:09.000,226,10977282,13325,0,1723514348,13084.359583459991,32.49853317000088,53555.19657024 2024-08-13,01:59:10.000,226,10977237,13325,0,1723514349,13084.420210249991,32.59722098999919,53555.19657024 2024-08-13,01:59:11.000,226,10977259,13405,0,1723514350,13084.554936449997,32.667712290000054,53555.182596000006 2024-08-13,01:59:12.000,226,10977260,13245,0,1723514351,13084.635772169997,32.73115446000156,53555.231505840005 2024-08-13,01:59:13.000,226,10977214,13325,0,1723514352,13084.770498370002,32.78754750000371,53555.182596000006 2024-08-13,01:59:14.000,226,10977241,13245,0,1723514353,13084.858070399998,32.81574402000115,53555.18958312 2024-08-13,01:59:15.000,226,10977251,13205,0,1723514354,13084.965851359993,32.843940539998584,53555.182596000006 2024-08-13,01:59:16.000,226,10977237,13285,0,1723514355,13085.087104939994,32.886235320002015,53555.22451872001 2024-08-13,01:59:17.000,226,10977235,13485,0,1723514356,13085.20162221,32.92853009999817,53555.25945432 2024-08-13,01:59:18.000,226,10977285,13245,0,1723514357,13085.289194239995,32.99902139999904,53555.27342856001 2024-08-13,01:59:19.000,226,10977251,13325,0,1723514358,13085.33634840999,33.04131618000247,53555.280415680005 2024-08-13,01:59:20.000,226,10977233,12965,0,1723514359,13085.34308472,33.13295487000141,53555.31535128 2024-08-13,01:59:21.000,226,10977242,13205,0,1723514360,13085.390238889995,33.175249650004844,53555.280415680005 2024-08-13,01:59:22.000,226,10977269,13205,0,1723514361,13085.42392044,33.22459356000036,53555.2874028 2024-08-13,01:59:23.000,226,10977281,13205,0,1723514362,13085.41718412999,33.25983921000443,53555.31535128 2024-08-13,01:59:24.000,226,10977289,13045,0,1723514363,13085.41718412999,33.30918311999994,53555.329325520004 2024-08-13,01:59:25.000,226,10977261,13125,0,1723514364,13085.511492469996,33.32328137999866,53555.329325520004 2024-08-13,01:59:26.000,226,10977231,13125,0,1723514365,13085.572119259996,33.28098660000251,53555.329325520004 2024-08-13,01:59:27.000,226,10977285,13165,0,1723514366,13085.639482359991,33.288035730001866,53555.37124824001 2024-08-13,01:59:28.000,226,10977212,13085,0,1723514367,13085.700109149991,33.27393747000315,53555.36426112 2024-08-13,01:59:29.000,226,10977248,13325,0,1723514368,13085.747263320001,33.245740949998435,53555.43413232 2024-08-13,01:59:30.000,226,10977248,13285,0,1723514369,13085.855044279997,33.16115138999885,53555.448106560005 2024-08-13,01:59:31.000,226,10977246,13125,0,1723514370,13085.969561550002,33.08361095999862,53555.45509368 2024-08-13,01:59:32.000,226,10977248,13125,0,1723514371,13086.070606199988,32.97787401000096,53555.52496488 2024-08-13,01:59:33.000,226,10977239,13285,0,1723514372,13086.232277639989,32.90033358000073,53555.58784896001 2024-08-13,01:59:34.000,226,10977239,13365,0,1723514373,13086.340058599999,32.90738271000009,53555.6018232 2024-08-13,01:59:35.000,226,10977217,13365,0,1723514374,13086.48152111,32.886235320002015,53555.6018232 2024-08-13,01:59:36.000,226,10977247,13245,0,1723514375,13086.60277469,32.92853009999817,53555.69265576 2024-08-13,01:59:37.000,226,10977261,13365,0,1723514376,13086.730764579996,32.95672662000288,53555.72759136001 2024-08-13,01:59:38.000,226,10977213,13085,0,1723514377,13086.872227089996,32.99197226999968,53555.76252696 2024-08-13,01:59:39.000,226,10977227,13085,0,1723514378,13087.000216979992,33.04131618000247,53555.80444968001 2024-08-13,01:59:40.000,226,10977236,13045,0,1723514379,13087.148415800002,33.076561829999264,53555.9162436 2024-08-13,01:59:41.000,226,10977217,13125,0,1723514380,13087.242724139993,33.09770922000462,53555.965153439996 2024-08-13,01:59:42.000,226,10977266,13125,0,1723514381,13087.363977719993,33.14000400000077,53556.021050400006 2024-08-13,01:59:43.000,226,10977263,13445,0,1723514382,13087.411131889989,33.175249650004844,53556.09092160001 2024-08-13,01:59:44.000,226,10977218,13245,0,1723514383,13087.505440229994,33.20344617000228,53556.15380568 2024-08-13,01:59:45.000,226,10977239,13245,0,1723514384,13087.586275949994,33.22459356000036,53556.25162536 2024-08-13,01:59:46.000,226,10977273,13125,0,1723514385,13087.74121108,33.238691819999076,53556.286560960005 2024-08-13,01:59:47.000,226,10977227,13085,0,1723514386,13087.86246466,33.245740949998435,53556.39136776 2024-08-13,01:59:48.000,226,10977234,13325,0,1723514387,13088.04434503,33.28098660000251,53556.46123896 2024-08-13,01:59:49.000,226,10977231,13245,0,1723514388,13088.145389680001,33.252790079997794,53556.573032880005 2024-08-13,01:59:50.000,226,10977253,13245,0,1723514389,13088.273379569997,33.32328137999866,53556.69880104 2024-08-13,01:59:51.000,226,10977268,13045,0,1723514390,13088.441787319993,33.344428770004015,53556.79662072 2024-08-13,01:59:52.000,226,10977290,13005,0,1723514391,13088.610195069989,33.37262529000145,53556.8944404 2024-08-13,01:59:53.000,226,10977282,13605,0,1723514392,13088.731448649989,33.37262529000145,53556.95033736001 2024-08-13,01:59:54.000,226,10977206,13085,0,1723514393,13088.886383779995,33.4290183300036,53557.055144160004 2024-08-13,01:59:55.000,226,10977244,13165,0,1723514394,13089.04131891,33.4290183300036,53557.22982216 2024-08-13,01:59:56.000,226,10977273,13245,0,1723514395,13089.16257249,33.40787093999825,53557.25777064 2024-08-13,01:59:57.000,226,10977264,13405,0,1723514396,13089.290562379996,33.38672355000017,53557.29969336 2024-08-13,01:59:58.000,226,10977251,13125,0,1723514397,13089.458970129992,33.3162322499993,53557.44642288 2024-08-13,01:59:59.000,226,10977272,13165,0,1723514398,13089.553278469997,33.30918311999994,53557.530268320006 2024-08-13,02:00:00.000,226,10977290,13245,0,1723514399,13089.620641569993,33.28098660000251,53557.62110088001 2024-08-13,02:00:01.000,226,10977232,13325,0,1723514400,13089.735158839998,33.27393747000315,53557.71193344 2024-08-13,02:00:02.000,226,10977226,13165,0,1723514401,13089.815994559998,33.295084860001225,53557.865650080006 2024-08-13,02:00:03.000,226,10977249,13125,0,1723514402,13089.923775519994,33.337379640004656,53557.92853416 2024-08-13,02:00:04.000,226,10977258,13325,0,1723514403,13089.977665999999,33.37967442000081,53557.97045688 2024-08-13,02:00:05.000,226,10977230,13365,0,1723514404,13090.09891958,33.45721485000104,53558.14513488 2024-08-13,02:00:06.000,226,10977289,12925,0,1723514405,13090.1797553,33.60524658000213,53558.27090304001 2024-08-13,02:00:07.000,226,10977283,13445,0,1723514406,13090.267327329995,33.66868875000364,53558.31282576 2024-08-13,02:00:08.000,226,10977245,13045,0,1723514407,13090.36163567,33.746229180003866,53558.4316068 2024-08-13,02:00:09.000,226,10977273,13285,0,1723514408,13090.368371979996,33.83786787000281,53558.466542400005 2024-08-13,02:00:10.000,226,10977248,13085,0,1723514409,13090.449207699996,33.887211779998324,53558.55737496001 2024-08-13,02:00:11.000,226,10977233,13285,0,1723514410,13090.516570799991,33.96475220999855,53558.585323440006 2024-08-13,02:00:12.000,226,10977247,13285,0,1723514411,13090.570461279996,33.95770307999919,53558.71807872 2024-08-13,02:00:13.000,226,10977252,13085,0,1723514412,13090.637824379992,34.00704699000198,53558.85782112 2024-08-13,02:00:14.000,226,10977288,13165,0,1723514413,13090.698451169992,34.00704699000198,53558.87878248 2024-08-13,02:00:15.000,226,10977263,13245,0,1723514414,13090.799495819992,34.03524350999942,53558.99756352 2024-08-13,02:00:16.000,226,10977250,13005,0,1723514415,13090.860122609993,34.03524350999942,53559.07442184 2024-08-13,02:00:17.000,226,10977236,13285,0,1723514416,13090.940958329993,34.049341769998136,53559.22115136 2024-08-13,02:00:18.000,226,10977268,13285,0,1723514417,13091.035266669998,34.00704699000198,53559.304996800005 2024-08-13,02:00:19.000,226,10977243,13325,0,1723514418,13091.116102389999,34.04229263999878,53559.39582936001 2024-08-13,02:00:20.000,226,10977247,13245,0,1723514419,13091.183465489994,34.03524350999942,53559.43775208 2024-08-13,02:00:21.000,226,10977248,13165,0,1723514420,13091.31145537999,33.99294873000326,53559.55653312 2024-08-13,02:00:22.000,226,10977282,13165,0,1723514421,13091.37208216999,33.936555690001114,53559.56352024001 2024-08-13,02:00:23.000,226,10977268,13045,0,1723514422,13091.47986313,33.880162649998965,53559.724224 2024-08-13,02:00:24.000,226,10977260,13245,0,1723514423,13091.587644089996,33.85901526000089,53559.83601792 2024-08-13,02:00:25.000,226,10977259,13125,0,1723514424,13091.675216119991,33.873113519999606,53559.926850480006 2024-08-13,02:00:26.000,226,10977204,13005,0,1723514425,13091.830151249997,33.81672048000473,53559.98973456 2024-08-13,02:00:27.000,226,10977277,13045,0,1723514426,13091.958141139992,33.83786787000281,53560.12248984 2024-08-13,02:00:28.000,226,10977228,13165,0,1723514427,13092.065922100002,33.78147483000066,53560.23428376001 2024-08-13,02:00:29.000,226,10977239,13245,0,1723514428,13092.153494129998,33.79557308999938,53560.3880004 2024-08-13,02:00:30.000,226,10977244,13005,0,1723514429,13092.241066159993,33.7744257000013,53560.49979432001 2024-08-13,02:00:31.000,226,10977273,13125,0,1723514430,13092.308429259989,33.78147483000066,53560.63953672001 2024-08-13,02:00:32.000,226,10977271,13245,0,1723514431,13092.348847119989,33.79557308999938,53560.75831776001 2024-08-13,02:00:33.000,226,10977261,13285,0,1723514432,13092.40947390999,33.84491700000217,53560.87011168 2024-08-13,02:00:34.000,226,10977250,13405,0,1723514433,13092.51725487,33.880162649998965,53560.932995760006 2024-08-13,02:00:35.000,226,10977248,13165,0,1723514434,13092.63850845,33.84491700000217,53561.10767376 2024-08-13,02:00:36.000,226,10977253,13285,0,1723514435,13092.7395531,33.90835917000368,53561.219467680006 2024-08-13,02:00:37.000,226,10977215,13165,0,1723514436,13092.827125129996,33.880162649998965,53561.317287360005 2024-08-13,02:00:38.000,226,10977208,13005,0,1723514437,13092.934906089991,33.90131004000432,53561.415107040004 2024-08-13,02:00:39.000,226,10977273,13205,0,1723514438,13092.968587639996,33.83786787000281,53561.58978504 2024-08-13,02:00:40.000,226,10977262,13245,0,1723514439,13093.022478120001,33.83786787000281,53561.70856608 2024-08-13,02:00:41.000,226,10977243,13325,0,1723514440,13093.049423359997,33.84491700000217,53561.80638576 2024-08-13,02:00:42.000,226,10977231,12925,0,1723514441,13093.130259079997,33.80262221999874,53561.96708952 2024-08-13,02:00:43.000,226,10977223,13405,0,1723514442,13093.204358490002,33.8096713499981,53562.04394784 2024-08-13,02:00:44.000,226,10977265,13445,0,1723514443,13093.339084689993,33.83081874000345,53562.19067736 2024-08-13,02:00:45.000,226,10977265,13165,0,1723514444,13093.426656719988,33.83786787000281,53562.31644552001 2024-08-13,02:00:46.000,226,10977245,13445,0,1723514445,13093.541173989994,33.8096713499981,53562.491123520005 2024-08-13,02:00:47.000,226,10977244,12925,0,1723514446,13093.588328159989,33.887211779998324,53562.56798184 2024-08-13,02:00:48.000,226,10977236,13045,0,1723514447,13093.662427569994,33.922457430002396,53562.77060832001 2024-08-13,02:00:49.000,226,10977271,13285,0,1723514448,13093.73652698,33.97180133999791,53562.924324960004 2024-08-13,02:00:50.000,226,10977276,13245,0,1723514449,13093.824099009995,34.02819438000006,53563.0081704 2024-08-13,02:00:51.000,226,10977231,13085,0,1723514450,13093.884725799995,34.0211452500007,53563.10599008001 2024-08-13,02:00:52.000,226,10977220,13405,0,1723514451,13093.95882521,34.04229263999878,53563.25271960001 2024-08-13,02:00:53.000,226,10977273,13285,0,1723514452,13094.019452,34.09163655000157,53563.41342336 2024-08-13,02:00:54.000,226,10977267,13365,0,1723514453,13094.107024029996,34.098685680000926,53563.55316576 2024-08-13,02:00:55.000,226,10977236,13605,0,1723514454,13094.181123440001,34.155078720003075,53563.713869520005 2024-08-13,02:00:56.000,226,10977277,13405,0,1723514455,13094.208068679996,34.19737349999923,53563.8116892 2024-08-13,02:00:57.000,226,10977229,13165,0,1723514456,13094.369740119997,34.218520890004584,53563.90950888 2024-08-13,02:00:58.000,226,10977242,13045,0,1723514457,13094.490993699997,34.27491392999946,53564.0562384 2024-08-13,02:00:59.000,226,10977271,13245,0,1723514458,13094.618983589993,34.26081567000074,53564.20296792 2024-08-13,02:01:00.000,226,10977256,13325,0,1723514459,13094.733500859998,34.30311045000417,53564.384633040005 2024-08-13,02:01:01.000,226,10977212,13245,0,1723514460,13094.800863959994,34.31720871000289,53564.41956864 2024-08-13,02:01:02.000,226,10977259,13205,0,1723514461,13094.86822705999,34.31015958000353,53564.61520800001 2024-08-13,02:01:03.000,226,10977241,13285,0,1723514462,13094.982744329995,34.31720871000289,53564.78289888001 2024-08-13,02:01:04.000,226,10977226,13165,0,1723514463,13095.02989849999,34.41589653000119,53564.8946928 2024-08-13,02:01:05.000,226,10977229,13285,0,1723514464,13095.043371119995,34.507535220000136,53565.01347384 2024-08-13,02:01:06.000,226,10977253,13325,0,1723514465,13095.01642588,34.620321300004434,53565.16020336 2024-08-13,02:01:07.000,226,10977214,13165,0,1723514466,13095.01642588,34.70491086000402,53565.25802304 2024-08-13,02:01:08.000,226,10977204,13205,0,1723514467,13094.982744329995,34.76835302999825,53565.4187268 2024-08-13,02:01:09.000,226,10977244,13325,0,1723514468,13094.962535399995,34.789500420003606,53565.53052072001 2024-08-13,02:01:10.000,226,10977269,12965,0,1723514469,13094.901908609994,34.77540216000489,53565.68423736 2024-08-13,02:01:11.000,226,10977217,13045,0,1723514470,13094.90864491999,34.747205640000175,53565.740134319996 2024-08-13,02:01:12.000,226,10977244,13325,0,1723514471,13094.94906277999,34.64146869000251,53565.88686384001 2024-08-13,02:01:13.000,226,10977217,13085,0,1723514472,13095.023162189995,34.563928260002285,53566.012632000005 2024-08-13,02:01:14.000,226,10977238,13245,0,1723514473,13095.103997909995,34.4793387000027,53566.15936152 2024-08-13,02:01:15.000,226,10977239,13205,0,1723514474,13095.19830625,34.35950348999904,53566.29211680001 2024-08-13,02:01:16.000,226,10977252,13125,0,1723514475,13095.306087209996,34.289012189998175,53566.35500088 2024-08-13,02:01:17.000,226,10977246,13165,0,1723514476,13095.366713999996,34.19032436999987,53566.445833440004 2024-08-13,02:01:18.000,226,10977215,13165,0,1723514477,13095.508176509997,34.12688219999836,53566.59955008 2024-08-13,02:01:19.000,226,10977211,13125,0,1723514478,13095.582275920002,34.04229263999878,53566.72531824001 2024-08-13,02:01:20.000,226,10977241,13405,0,1723514479,13095.595748539992,34.03524350999942,53566.87204776001 2024-08-13,02:01:21.000,226,10977210,13085,0,1723514480,13095.696793189993,34.049341769998136,53566.96288032001 2024-08-13,02:01:22.000,226,10977265,13085,0,1723514481,13095.696793189993,34.07048916000349,53567.17948104001 2024-08-13,02:01:23.000,226,10977231,13445,0,1723514482,13095.710265809998,34.119833069999004,53567.235378000005 2024-08-13,02:01:24.000,226,10977231,13125,0,1723514483,13095.743947360002,34.112783939999645,53567.36114616 2024-08-13,02:01:25.000,226,10977264,12805,0,1723514484,13095.723738430002,34.08458742000221,53567.43101736 2024-08-13,02:01:26.000,226,10977243,13285,0,1723514485,13095.784365219988,34.112783939999645,53567.53582416 2024-08-13,02:01:27.000,226,10977232,13125,0,1723514486,13095.858464629993,34.098685680000926,53567.7244764 2024-08-13,02:01:28.000,226,10977228,13165,0,1723514487,13095.925827729989,34.08458742000221,53567.89915440001 2024-08-13,02:01:29.000,226,10977228,13165,0,1723514488,13095.986454519989,34.09163655000157,53567.94806424001 2024-08-13,02:01:30.000,226,10977200,13285,0,1723514489,13096.04708130999,34.112783939999645,53568.09479376001 2024-08-13,02:01:31.000,226,10977222,13125,0,1723514490,13096.12791702999,34.105734810000286,53568.22754904 2024-08-13,02:01:32.000,226,10977251,12925,0,1723514491,13096.13465334,34.07753829000285,53568.360304320006 2024-08-13,02:01:33.000,226,10977215,13245,0,1723514492,13096.100971789994,34.06344003000413,53568.43716264 2024-08-13,02:01:34.000,226,10977219,13165,0,1723514493,13096.10770809999,34.02819438000006,53568.576905040005 2024-08-13,02:01:35.000,226,10977242,13005,0,1723514494,13096.074026549999,33.96475220999855,53568.66075048 2024-08-13,02:01:36.000,226,10977233,13485,0,1723514495,13096.053817619999,33.90131004000432,53568.75857016 2024-08-13,02:01:37.000,226,10977196,13405,0,1723514496,13096.094235479999,33.78852396000002,53568.91927392 2024-08-13,02:01:38.000,226,10977220,13165,0,1723514497,13096.121180719994,33.76737657000194,53569.031067840006 2024-08-13,02:01:39.000,226,10977230,12925,0,1723514498,13096.15486227,33.746229180003866,53569.10093904001 2024-08-13,02:01:40.000,226,10977224,13325,0,1723514499,13096.19528013,33.746229180003866,53569.149848880006 2024-08-13,02:01:41.000,226,10977203,13165,0,1723514500,13096.18854381999,33.79557308999938,53569.296578400004 2024-08-13,02:01:42.000,226,10977218,12965,0,1723514501,13096.18854381999,33.84491700000217,53569.415359440005 2024-08-13,02:01:43.000,226,10977211,13125,0,1723514502,13096.181807509995,33.95065394999983,53569.47824352001 2024-08-13,02:01:44.000,226,10977242,13325,0,1723514503,13096.141389649994,34.03524350999942,53569.59003744 2024-08-13,02:01:45.000,226,10977249,13285,0,1723514504,13096.100971789994,34.13393132999772,53569.68785712 2024-08-13,02:01:46.000,226,10977221,13005,0,1723514505,13096.094235479999,34.21147175999795,53569.820612400006 2024-08-13,02:01:47.000,226,10977246,13365,0,1723514506,13096.053817619999,34.289012189998175,53569.88349648 2024-08-13,02:01:48.000,226,10977240,13045,0,1723514507,13096.006663449989,34.380650880004396,53569.988303280006 2024-08-13,02:01:49.000,226,10977209,13125,0,1723514508,13095.959509279994,34.50048609000078,53570.12804568001 2024-08-13,02:01:50.000,226,10977180,13045,0,1723514509,13095.932564039998,34.556879130002926,53570.22586536001 2024-08-13,02:01:51.000,226,10977232,13165,0,1723514510,13095.804574149988,34.63441956000315,53570.31669792001 2024-08-13,02:01:52.000,226,10977231,13325,0,1723514511,13095.757419979993,34.69786173000466,53570.35862064 2024-08-13,02:01:53.000,226,10977225,13045,0,1723514512,13095.723738430002,34.747205640000175,53570.46342744001 2024-08-13,02:01:54.000,226,10977228,13125,0,1723514513,13095.649639019997,34.789500420003606,53570.57522136 2024-08-13,02:01:55.000,226,10977216,13285,0,1723514514,13095.562066990002,34.84589345999848,53570.68002816001 2024-08-13,02:01:56.000,226,10977215,13045,0,1723514515,13095.501440200002,34.87408998000319,53570.72893800001 2024-08-13,02:01:57.000,226,10977211,12885,0,1723514516,13095.440813410001,34.83884432999912,53570.77784784001 2024-08-13,02:01:58.000,226,10977254,13285,0,1723514517,13095.33976876,34.77540216000489,53570.805796320004 2024-08-13,02:01:59.000,226,10977242,13045,0,1723514518,13095.312823519991,34.66966520999995,53570.903616 2024-08-13,02:02:00.000,226,10977231,13245,0,1723514519,13095.27914197,34.620321300004434,53570.994448560006 2024-08-13,02:02:01.000,226,10977243,12925,0,1723514520,13095.245460419996,34.4793387000027,53571.043358400006 2024-08-13,02:02:02.000,226,10977259,12845,0,1723514521,13095.23198779999,34.40884740000183,53571.15515232001 2024-08-13,02:02:03.000,226,10977218,13125,0,1723514522,13095.25893304,34.2678648000001,53571.2180364 2024-08-13,02:02:04.000,226,10977206,13005,0,1723514523,13095.265669349996,34.148029590003716,53571.30188184001 2024-08-13,02:02:05.000,226,10977215,13045,0,1723514524,13095.306087209996,34.049341769998136,53571.38572728 2024-08-13,02:02:06.000,226,10977244,13245,0,1723514525,13095.366713999996,33.95065394999983,53571.50450832 2024-08-13,02:02:07.000,226,10977210,13125,0,1723514526,13095.380186620001,33.94360482000047,53571.595340880005 2024-08-13,02:02:08.000,226,10977217,13165,0,1723514527,13095.393659239991,33.94360482000047,53571.644250720004 2024-08-13,02:02:09.000,226,10977221,13285,0,1723514528,13095.434077099992,33.985899600003904,53571.7420704 2024-08-13,02:02:10.000,226,10977240,13165,0,1723514529,13095.494703889992,34.06344003000413,53571.832902960006 2024-08-13,02:02:11.000,226,10977187,13285,0,1723514530,13095.562066990002,34.12688219999836,53572.01456808 2024-08-13,02:02:12.000,226,10977222,13005,0,1723514531,13095.609221159997,34.155078720003075,53572.03552944 2024-08-13,02:02:13.000,226,10977229,13205,0,1723514532,13095.717002119993,34.155078720003075,53572.14033624001 2024-08-13,02:02:14.000,226,10977230,13125,0,1723514533,13095.858464629993,34.105734810000286,53572.25911728001 2024-08-13,02:02:15.000,226,10977233,13085,0,1723514534,13095.959509279994,34.119833069999004,53572.4407824 2024-08-13,02:02:16.000,226,10977189,13165,0,1723514535,13096.121180719994,34.05639090000477,53572.47571800001 2024-08-13,02:02:17.000,226,10977227,13285,0,1723514536,13096.20875274999,33.99999786000262,53572.59449904001 2024-08-13,02:02:18.000,226,10977219,13165,0,1723514537,13096.323270019995,34.0211452500007,53572.70629296 2024-08-13,02:02:19.000,226,10977243,13165,0,1723514538,13096.444523599996,34.03524350999942,53572.825074 2024-08-13,02:02:20.000,226,10977296,13285,0,1723514539,13096.53883194,34.0211452500007,53572.88097096001 2024-08-13,02:02:21.000,226,10977231,13245,0,1723514540,13096.585986109996,34.0211452500007,53572.97879064001 2024-08-13,02:02:22.000,226,10977158,13205,0,1723514541,13096.653349209992,34.05639090000477,53573.11154592 2024-08-13,02:02:23.000,226,10977250,13285,0,1723514542,13096.687030759997,34.06344003000413,53573.223339840006 2024-08-13,02:02:24.000,226,10977223,13285,0,1723514543,13096.740921240002,34.03524350999942,53573.31417240001 2024-08-13,02:02:25.000,226,10977236,12925,0,1723514544,13096.754393859992,34.0211452500007,53573.46090192001 2024-08-13,02:02:26.000,226,10977209,13165,0,1723514545,13096.815020649992,33.95065394999983,53573.50282464001 2024-08-13,02:02:27.000,226,10977258,13325,0,1723514546,13096.895856369993,33.929506560001755,53573.69846400001 2024-08-13,02:02:28.000,226,10977222,13085,0,1723514547,13096.936274229993,33.887211779998324,53573.81025792 2024-08-13,02:02:29.000,226,10977254,13125,0,1723514548,13097.010373639998,33.94360482000047,53573.943013200005 2024-08-13,02:02:30.000,226,10977218,13125,0,1723514549,13097.044055189988,33.978850470004545,53573.97096168 2024-08-13,02:02:31.000,226,10977236,12885,0,1723514550,13097.118154599993,34.14098046000436,53574.110704080005 2024-08-13,02:02:32.000,226,10977201,13365,0,1723514551,13097.172045079998,34.25376654000138,53574.10371696001 2024-08-13,02:02:33.000,226,10977196,12925,0,1723514552,13097.24614448999,34.41589653000119,53574.229485120006 2024-08-13,02:02:34.000,226,10977209,13245,0,1723514553,13097.279826039994,34.54983000000357,53574.32031768001 2024-08-13,02:02:35.000,226,10977220,13605,0,1723514554,13097.293298659999,34.7260582500021,53574.38320176 2024-08-13,02:02:36.000,226,10977230,13325,0,1723514555,13097.293298659999,34.88818824000191,53574.46704720001 2024-08-13,02:02:37.000,226,10977234,13205,0,1723514556,13097.212462939999,34.979826930000854,53574.6417252 2024-08-13,02:02:38.000,226,10977231,13125,0,1723514557,13097.131627219998,35.12080953000259,53574.69762216 2024-08-13,02:02:39.000,226,10977242,13005,0,1723514558,13097.124890909989,35.198349960002815,53574.76749336 2024-08-13,02:02:40.000,226,10977248,13085,0,1723514559,13097.077736739993,35.23359560999961,53574.82339032001 2024-08-13,02:02:41.000,226,10977190,13205,0,1723514560,13097.050791499998,35.25474299999769,53574.8862744 2024-08-13,02:02:42.000,226,10977208,13165,0,1723514561,13097.017109949993,35.212448220001534,53574.9561456 2024-08-13,02:02:43.000,226,10977200,13085,0,1723514562,13096.996901019993,35.198349960002815,53575.07492664 2024-08-13,02:02:44.000,226,10977226,13205,0,1723514563,13096.943010540002,35.149006050000025,53575.1308236 2024-08-13,02:02:45.000,226,10977219,13245,0,1723514564,13097.003637329988,35.12785866000195,53575.22864328001 2024-08-13,02:02:46.000,226,10977180,13325,0,1723514565,13097.010373639998,35.13490779000131,53575.284540240005 2024-08-13,02:02:47.000,226,10977256,13245,0,1723514566,13097.003637329988,35.141956920000666,53575.37537280001 2024-08-13,02:02:48.000,226,10977230,13125,0,1723514567,13097.003637329988,35.156055179999385,53575.47319248001 2024-08-13,02:02:49.000,226,10977251,13325,0,1723514568,13097.064264119988,35.156055179999385,53575.59896064 2024-08-13,02:02:50.000,226,10977247,13085,0,1723514569,13096.990164709998,35.198349960002815,53575.63389624 2024-08-13,02:02:51.000,226,10977174,13285,0,1723514570,13096.949746849998,35.191300830003456,53575.64088336001 2024-08-13,02:02:52.000,226,10977248,13325,0,1723514571,13096.848702199997,35.205399090002174,53575.66184472001 2024-08-13,02:02:53.000,226,10977199,13285,0,1723514572,13096.707239689997,35.17720257000474,53575.75966440001 2024-08-13,02:02:54.000,226,10977179,13085,0,1723514573,13096.579249800001,35.149006050000025,53575.84350984 2024-08-13,02:02:55.000,226,10977203,12965,0,1723514574,13096.45799622,35.08556387999852,53575.8644712 2024-08-13,02:02:56.000,226,10977216,13085,0,1723514575,13096.30979739999,34.965728670002136,53575.906393920006 2024-08-13,02:02:57.000,226,10977238,13125,0,1723514576,13096.20875274999,34.916384759999346,53575.87844544001 2024-08-13,02:02:58.000,226,10977211,13365,0,1723514577,13096.121180719994,34.8247460700004,53575.969278 2024-08-13,02:02:59.000,226,10977190,13245,0,1723514578,13096.033608689999,34.73310738000146,53575.92036816 2024-08-13,02:03:00.000,226,10977208,13325,0,1723514579,13096.013399759999,34.6132721699978,53576.03216208 2024-08-13,02:03:01.000,226,10977158,13205,0,1723514580,13096.033608689999,34.50048609000078,53576.074084800006 2024-08-13,02:03:02.000,226,10977228,13325,0,1723514581,13096.013399759999,34.380650880004396,53576.0391492 2024-08-13,02:03:03.000,226,10977260,13485,0,1723514582,13096.006663449989,34.27491392999946,53576.16491736001 2024-08-13,02:03:04.000,226,10977149,12965,0,1723514583,13095.993190829999,34.148029590003716,53576.20684008 2024-08-13,02:03:05.000,226,10977211,13085,0,1723514584,13095.959509279994,34.0211452500007,53576.241775680006 2024-08-13,02:03:06.000,226,10977195,12965,0,1723514585,13095.999927139994,33.90131004000432,53576.26972416 2024-08-13,02:03:07.000,226,10977219,12925,0,1723514586,13096.013399759999,33.746229180003866,53576.290685520005 2024-08-13,02:03:08.000,226,10977203,13365,0,1723514587,13095.999927139994,33.57000092999806,53576.34658248 2024-08-13,02:03:09.000,226,10977208,13205,0,1723514588,13096.013399759999,33.471313109999755,53576.353569599996 2024-08-13,02:03:10.000,226,10977233,13045,0,1723514589,13095.986454519989,33.44311659000232,53576.41645368 2024-08-13,02:03:11.000,226,10977185,13285,0,1723514590,13095.999927139994,33.45721485000104,53576.51427336 2024-08-13,02:03:12.000,226,10977161,12885,0,1723514591,13096.013399759999,33.534755280001264,53576.58414456 2024-08-13,02:03:13.000,226,10977227,13285,0,1723514592,13096.013399759999,33.61229571000149,53576.5631832 2024-08-13,02:03:14.000,226,10977227,12925,0,1723514593,13096.060553929994,33.703934400000435,53576.66100288 2024-08-13,02:03:15.000,226,10977227,13245,0,1723514594,13096.060553929994,33.78852396000002,53576.66799000001 2024-08-13,02:03:16.000,226,10977214,13085,0,1723514595,13096.11444441,33.873113519999606,53576.71689984001 2024-08-13,02:03:17.000,226,10977254,13285,0,1723514596,13096.10770809999,33.95065394999983,53576.7727968 2024-08-13,02:03:18.000,226,10977216,13325,0,1723514597,13096.14812595999,33.99999786000262,53576.82869376 2024-08-13,02:03:19.000,226,10977191,13045,0,1723514598,13096.13465334,34.0211452500007,53576.891577840004 2024-08-13,02:03:20.000,226,10977216,13085,0,1723514599,13096.121180719994,34.02819438000006,53576.91952632 2024-08-13,02:03:21.000,226,10977264,13125,0,1723514600,13096.08749916999,33.985899600003904,53576.9474748 2024-08-13,02:03:22.000,226,10977225,13205,0,1723514601,13096.100971789994,34.03524350999942,53576.96843616 2024-08-13,02:03:23.000,226,10977226,13045,0,1723514602,13096.08749916999,34.05639090000477,53576.99638464 2024-08-13,02:03:24.000,226,10977228,12965,0,1723514603,13096.100971789994,34.0211452500007,53577.03830736 2024-08-13,02:03:25.000,226,10977219,13325,0,1723514604,13096.13465334,34.02819438000006,53577.03830736 2024-08-13,02:03:26.000,226,10977213,13325,0,1723514605,13096.12791702999,34.07048916000349,53577.09420432 2024-08-13,02:03:27.000,226,10977209,13085,0,1723514606,13096.161598579994,34.04229263999878,53577.19901112001 2024-08-13,02:03:28.000,226,10977262,13045,0,1723514607,13096.222225369995,34.098685680000926,53577.21298536 2024-08-13,02:03:29.000,226,10977241,12765,0,1723514608,13096.27611585,34.119833069999004,53577.27586944 2024-08-13,02:03:30.000,226,10977223,12925,0,1723514609,13096.27611585,34.13393132999772,53577.30381792 2024-08-13,02:03:31.000,226,10977224,13285,0,1723514610,13096.222225369995,34.162127850002435,53577.296830800005 2024-08-13,02:03:32.000,226,10977239,13125,0,1723514611,13096.13465334,34.162127850002435,53577.359714879996 2024-08-13,02:03:33.000,226,10977227,12925,0,1723514612,13096.060553929994,34.13393132999772,53577.44356032 2024-08-13,02:03:34.000,226,10977238,13005,0,1723514613,13095.979718209994,34.12688219999836,53577.49945728 2024-08-13,02:03:35.000,226,10977189,12965,0,1723514614,13095.851728319998,34.12688219999836,53577.54138 2024-08-13,02:03:36.000,226,10977244,13365,0,1723514615,13095.818046769993,34.162127850002435,53577.55535424001 2024-08-13,02:03:37.000,226,10977228,13285,0,1723514616,13095.764156290003,34.169176980001794,53577.60426408001 2024-08-13,02:03:38.000,226,10977191,13285,0,1723514617,13095.642902710002,34.20442262999859,53577.59727696 2024-08-13,02:03:39.000,226,10977247,12925,0,1723514618,13095.602484850002,34.23966828000266,53577.62522544001 2024-08-13,02:03:40.000,226,10977187,13245,0,1723514619,13095.548594369997,34.22557002000394,53577.695096639996 2024-08-13,02:03:41.000,226,10977224,13085,0,1723514620,13095.487967579997,34.281963059998816,53577.716058 2024-08-13,02:03:42.000,226,10977195,13245,0,1723514621,13095.467758649997,34.24671741000202,53577.7859292 2024-08-13,02:03:43.000,226,10977272,13285,0,1723514622,13095.447549719996,34.21147175999795,53577.76496784 2024-08-13,02:03:44.000,226,10977220,12925,0,1723514623,13095.461022340001,34.155078720003075,53577.79291632001 2024-08-13,02:03:45.000,226,10977221,13005,0,1723514624,13095.434077099992,34.105734810000286,53577.82785192 2024-08-13,02:03:46.000,226,10977222,13205,0,1723514625,13095.474494959992,34.05639090000477,53577.86977464001 2024-08-13,02:03:47.000,226,10977262,13485,0,1723514626,13095.508176509997,34.00704699000198,53577.93265872 2024-08-13,02:03:48.000,226,10977206,13325,0,1723514627,13095.589012229997,33.936555690001114,53577.90471024 2024-08-13,02:03:49.000,226,10977251,13205,0,1723514628,13095.615957469992,33.83786787000281,53577.91169736001 2024-08-13,02:03:50.000,226,10977201,13125,0,1723514629,13095.663111640002,33.81672048000473,53577.967594320005 2024-08-13,02:03:51.000,226,10977196,13245,0,1723514630,13095.663111640002,33.78147483000066,53577.98855568001 2024-08-13,02:03:52.000,226,10977215,13205,0,1723514631,13095.663111640002,33.76737657000194,53577.98855568001 2024-08-13,02:03:53.000,226,10977190,13045,0,1723514632,13095.669847949997,33.73918005000451,53578.12131096 2024-08-13,02:03:54.000,226,10977236,13125,0,1723514633,13095.642902710002,33.71803265999915,53578.19816928 2024-08-13,02:03:55.000,226,10977251,12925,0,1723514634,13095.629430089997,33.71803265999915,53578.15624656001 2024-08-13,02:03:56.000,226,10977220,13125,0,1723514635,13095.615957469992,33.68278701000236,53578.22611776001 2024-08-13,02:03:57.000,226,10977191,13085,0,1723514636,13095.656375329992,33.66868875000364,53578.24707912001 2024-08-13,02:03:58.000,226,10977227,12845,0,1723514637,13095.649639019997,33.68278701000236,53578.29598896001 2024-08-13,02:03:59.000,226,10977199,13205,0,1723514638,13095.649639019997,33.66868875000364,53578.37284728001 2024-08-13,02:04:00.000,226,10977206,13325,0,1723514639,13095.676584259993,33.71803265999915,53578.400795760004 2024-08-13,02:04:01.000,226,10977215,13285,0,1723514640,13095.710265809998,33.760327440002584,53578.4846412 2024-08-13,02:04:02.000,226,10977233,13045,0,1723514641,13095.717002119993,33.78852396000002,53578.51258968001 2024-08-13,02:04:03.000,226,10977195,13285,0,1723514642,13095.777628909993,33.85901526000089,53578.54752528 2024-08-13,02:04:04.000,226,10977239,13165,0,1723514643,13095.804574149988,33.90835917000368,53578.52656392 2024-08-13,02:04:05.000,226,10977234,13125,0,1723514644,13095.818046769993,33.96475220999855,53578.568486640004 2024-08-13,02:04:06.000,226,10977247,13045,0,1723514645,13095.824783079988,34.05639090000477,53578.61040936001 2024-08-13,02:04:07.000,226,10977230,13045,0,1723514646,13095.844992009988,34.17622611000115,53578.65931920001 2024-08-13,02:04:08.000,226,10977205,13165,0,1723514647,13095.858464629993,34.26081567000074,53578.66630632 2024-08-13,02:04:09.000,226,10977218,12925,0,1723514648,13095.871937249998,34.3665526199984,53578.70124192 2024-08-13,02:04:10.000,226,10977245,13205,0,1723514649,13095.791101529998,34.49343696000142,53578.70822904001 2024-08-13,02:04:11.000,226,10977236,13285,0,1723514650,13095.710265809998,34.60622303999844,53578.79207448 2024-08-13,02:04:12.000,226,10977195,13405,0,1723514651,13095.609221159997,34.71900912000274,53578.77810024001 2024-08-13,02:04:13.000,226,10977260,13245,0,1723514652,13095.514912819992,34.83179519999976,53578.82002296 2024-08-13,02:04:14.000,226,10977243,12885,0,1723514653,13095.380186620001,34.95163041000342,53578.8339972 2024-08-13,02:04:15.000,226,10977224,12965,0,1723514654,13095.292614589991,35.022121710004285,53578.84098432 2024-08-13,02:04:16.000,226,10977250,12805,0,1723514655,13095.225251489996,35.10671127000387,53578.82701008001 2024-08-13,02:04:17.000,226,10977227,13285,0,1723514656,13095.103997909995,35.205399090002174,53578.86194568 2024-08-13,02:04:18.000,226,10977254,13125,0,1723514657,13095.023162189995,35.33933256000455,53578.84098432 2024-08-13,02:04:19.000,226,10977222,13005,0,1723514658,13094.91538123,35.39572559999942,53578.84098432 2024-08-13,02:04:20.000,226,10977234,13165,0,1723514659,13094.760446099994,35.51556081000308,53578.84797144001 2024-08-13,02:04:21.000,226,10977201,13245,0,1723514660,13094.733500859998,35.64244514999882,53578.88290704 2024-08-13,02:04:22.000,226,10977244,13045,0,1723514661,13094.565093110003,35.67769080000289,53578.8689328 2024-08-13,02:04:23.000,226,10977251,13085,0,1723514662,13094.450575839997,35.734083839997766,53578.84797144001 2024-08-13,02:04:24.000,226,10977257,12845,0,1723514663,13094.369740119997,35.75523123000312,53578.93181688 2024-08-13,02:04:25.000,226,10977239,13445,0,1723514664,13094.268695469997,35.776378620001196,53578.96675248001 2024-08-13,02:04:26.000,226,10977197,13165,0,1723514665,13094.167650819996,35.790476879999915,53578.99470096001 2024-08-13,02:04:27.000,226,10977198,13165,0,1723514666,13094.107024029996,35.81867340000463,53579.0086752 2024-08-13,02:04:28.000,226,10977258,13285,0,1723514667,13094.046397239996,35.81162426999799,53578.98072672 2024-08-13,02:04:29.000,226,10977243,13125,0,1723514668,13094.005979379996,35.76228036000248,53579.022649440005 2024-08-13,02:04:30.000,226,10977275,12965,0,1723514669,13093.904934729995,35.72703470999841,53578.99470096001 2024-08-13,02:04:31.000,226,10977255,13205,0,1723514670,13093.87798949,35.67769080000289,53579.01566232001 2024-08-13,02:04:32.000,226,10977259,13245,0,1723514671,13093.75673591,35.62129776000074,53579.022649440005 2024-08-13,02:04:33.000,226,10977257,13365,0,1723514672,13093.69610912,35.607199500002025,53579.02963656 2024-08-13,02:04:34.000,226,10977215,12685,0,1723514673,13093.601800779994,35.550806459999876,53579.05758504 2024-08-13,02:04:35.000,226,10977180,13125,0,1723514674,13093.561382919994,35.57195384999795,53579.03662368 2024-08-13,02:04:36.000,226,10977254,13205,0,1723514675,13093.547910299989,35.557855589999235,53579.03662368 2024-08-13,02:04:37.000,226,10977219,13205,0,1723514676,13093.494019819998,35.62129776000074,53579.071559280004 2024-08-13,02:04:38.000,226,10977210,13045,0,1723514677,13093.386238859988,35.656543410004815,53579.12745624 2024-08-13,02:04:39.000,226,10977227,13125,0,1723514678,13093.352557309998,35.67064167000353,53579.15540472 2024-08-13,02:04:40.000,226,10977220,13285,0,1723514679,13093.305403140002,35.71293644999969,53579.17636608 2024-08-13,02:04:41.000,226,10977262,13045,0,1723514680,13093.217831109992,35.825722530003986,53579.26719864 2024-08-13,02:04:42.000,226,10977237,13365,0,1723514681,13093.170676939997,35.86096818000078,53579.27418576 2024-08-13,02:04:43.000,226,10977213,13085,0,1723514682,13093.157204319992,35.92441035000229,53579.25322440001 2024-08-13,02:04:44.000,226,10977218,13005,0,1723514683,13093.116786459992,36.008999910001876,53579.28117288001 2024-08-13,02:04:45.000,226,10977208,13205,0,1723514684,13093.083104910002,36.04424555999867,53579.3230956 2024-08-13,02:04:46.000,226,10977229,13085,0,1723514685,13093.042687050001,36.10063860000082,53579.358031200005 2024-08-13,02:04:47.000,226,10977242,13165,0,1723514686,13093.009005499996,36.15703164000297,53579.38597968 2024-08-13,02:04:48.000,226,10977226,13085,0,1723514687,13092.948378709996,36.13588425000489,53579.455850880004 2024-08-13,02:04:49.000,226,10977204,13325,0,1723514688,13092.90122454,36.1217859899989,53579.44187664 2024-08-13,02:04:50.000,226,10977231,13005,0,1723514689,13092.86080668,36.15703164000297,53579.58860616001 2024-08-13,02:04:51.000,226,10977240,13245,0,1723514690,13092.75976203,36.10768773000018,53579.56764480001 2024-08-13,02:04:52.000,226,10977240,12925,0,1723514691,13092.665453689995,36.1217859899989,53579.63052888 2024-08-13,02:04:53.000,226,10977241,13365,0,1723514692,13092.544200109995,36.1217859899989,53579.65847736 2024-08-13,02:04:54.000,226,10977224,12965,0,1723514693,13092.436419149999,36.13588425000489,53579.68642584001 2024-08-13,02:04:55.000,226,10977206,13245,0,1723514694,13092.294956639998,36.15703164000297,53579.693412960005 2024-08-13,02:04:56.000,226,10977237,12885,0,1723514695,13092.146757819988,36.14293338000425,53579.7073872 2024-08-13,02:04:57.000,226,10977240,13165,0,1723514696,13092.005295310002,36.17817903000105,53579.742322800004 2024-08-13,02:04:58.000,226,10977251,13165,0,1723514697,13091.850360179997,36.248670330001914,53579.74930992 2024-08-13,02:04:59.000,226,10977262,13205,0,1723514698,13091.675216119991,36.36145640999894,53579.80520688001 2024-08-13,02:05:00.000,226,10977242,13285,0,1723514699,13091.51354467999,36.481291620002594,53579.79821976 2024-08-13,02:05:01.000,226,10977222,12925,0,1723514700,13091.345136929995,36.62227422000433,53579.763284160006 2024-08-13,02:05:02.000,226,10977245,13285,0,1723514701,13091.203674419994,36.72801117000199,53579.75629704001 2024-08-13,02:05:03.000,226,10977196,13285,0,1723514702,13091.062211909993,36.883092030002445,53579.812194000006 2024-08-13,02:05:04.000,226,10977228,13245,0,1723514703,13090.927485709988,36.97473072000139,53579.791232640004 2024-08-13,02:05:05.000,226,10977227,13125,0,1723514704,13090.846649990002,37.08046766999905,53579.77027128 2024-08-13,02:05:06.000,226,10977213,13125,0,1723514705,13090.752341649997,37.15800809999928,53579.742322800004 2024-08-13,02:05:07.000,226,10977223,12965,0,1723514706,13090.624351760001,37.20030288000271,53579.81918112 2024-08-13,02:05:08.000,226,10977245,13165,0,1723514707,13090.530043419996,37.26374505000422,53579.763284160006 2024-08-13,02:05:09.000,226,10977224,13285,0,1723514708,13090.449207699996,37.32013808999909,53579.812194000006 2024-08-13,02:05:10.000,226,10977238,13285,0,1723514709,13090.307745189995,37.39062938999996,53579.79821976 2024-08-13,02:05:11.000,226,10977222,13045,0,1723514710,13090.22017316,37.42587504000403,53579.8471296 2024-08-13,02:05:12.000,226,10977261,13125,0,1723514711,13090.085446959994,37.461120690000826,53579.80520688001 2024-08-13,02:05:13.000,226,10977211,13125,0,1723514712,13089.964193379994,37.517513730002975,53579.86809096 2024-08-13,02:05:14.000,226,10977248,12965,0,1723514713,13089.849676109989,37.57390676999785,53579.84014248 2024-08-13,02:05:15.000,226,10977219,12885,0,1723514714,13089.728422529988,37.644398069998715,53579.8471296 2024-08-13,02:05:16.000,226,10977239,13245,0,1723514715,13089.640850499993,37.813577189997886,53579.85411672001 2024-08-13,02:05:17.000,226,10977258,12965,0,1723514716,13089.546542160002,37.9757071799977,53579.930975040006 2024-08-13,02:05:18.000,226,10977217,13245,0,1723514717,13089.465706440002,38.151935430003505,53579.90302656001 2024-08-13,02:05:19.000,226,10977268,13245,0,1723514718,13089.324243930001,38.30701629000396,53579.930975040006 2024-08-13,02:05:20.000,226,10977248,12885,0,1723514719,13089.20299035,38.455048019997776,53579.93796216 2024-08-13,02:05:21.000,226,10977260,13285,0,1723514720,13089.06152784,38.61012887999823,53579.88206520001 2024-08-13,02:05:22.000,226,10977220,12965,0,1723514721,13088.87291115999,38.71586583000317,53579.95193640001 2024-08-13,02:05:23.000,226,10977247,12725,0,1723514722,13088.684294479994,38.793406260003394,53580.00084624001 2024-08-13,02:05:24.000,226,10977212,13125,0,1723514723,13088.522623039993,38.8568484300049,53580.00783336 2024-08-13,02:05:25.000,226,10977217,13085,0,1723514724,13088.347478980002,38.906192340000416,53580.00783336 2024-08-13,02:05:26.000,226,10977253,12845,0,1723514725,13088.172334919997,38.98373277000064,53579.97289776001 2024-08-13,02:05:27.000,226,10977218,13125,0,1723514726,13087.990454549996,39.05422407000151,53579.95193640001 2024-08-13,02:05:28.000,226,10977215,13205,0,1723514727,13087.848992039995,39.145862760000455,53579.9170008 2024-08-13,02:05:29.000,226,10977227,13005,0,1723514728,13087.667111669994,39.2375014499994,53579.97289776001 2024-08-13,02:05:30.000,226,10977254,13245,0,1723514729,13087.505440229994,39.30799275000027,53579.92398792001 2024-08-13,02:05:31.000,226,10977188,13285,0,1723514730,13087.350505099988,39.420778830004565,53579.93796216 2024-08-13,02:05:32.000,226,10977243,13125,0,1723514731,13087.175361039997,39.47717186999944,53579.95193640001 2024-08-13,02:05:33.000,226,10977239,13165,0,1723514732,13086.986744360001,39.547663170000305,53579.89603944 2024-08-13,02:05:34.000,226,10977196,13365,0,1723514733,13086.76444613,39.56881055999838,53579.89603944 2024-08-13,02:05:35.000,226,10977252,12965,0,1723514734,13086.63645623999,39.68159664000268,53579.89603944 2024-08-13,02:05:36.000,226,10977252,12965,0,1723514735,13086.40068539,39.67454751000332,53579.8471296 2024-08-13,02:05:37.000,226,10977221,12965,0,1723514736,13086.164914539993,39.68864577000204,53579.83315536001 2024-08-13,02:05:38.000,226,10977268,13245,0,1723514737,13085.989770480002,39.730940549998195,53579.78424552001 2024-08-13,02:05:39.000,226,10977242,13285,0,1723514738,13085.848307970002,39.71684228999948,53579.812194000006 2024-08-13,02:05:40.000,226,10977252,13045,0,1723514739,13085.646218670001,39.71684228999948,53579.81918112 2024-08-13,02:05:41.000,226,10977212,12925,0,1723514740,13085.4643383,39.723891419998836,53579.75629704001 2024-08-13,02:05:42.000,226,10977215,13045,0,1723514741,13085.268985309995,39.63930185999925,53579.71437432001 2024-08-13,02:05:43.000,226,10977251,13165,0,1723514742,13085.107313869994,39.61815447000117,53579.70040008 2024-08-13,02:05:44.000,226,10977211,13285,0,1723514743,13084.831125160003,39.611105340001814,53579.67943872 2024-08-13,02:05:45.000,226,10977213,13405,0,1723514744,13084.615563239997,39.561761429999024,53579.595593280006 2024-08-13,02:05:46.000,226,10977236,13205,0,1723514745,13084.433682869996,39.47012274000008,53579.6025804 2024-08-13,02:05:47.000,226,10977213,13085,0,1723514746,13084.22485726,39.378484050001134,53579.56764480001 2024-08-13,02:05:48.000,226,10977230,13205,0,1723514747,13083.989086409994,39.322091009998985,53579.462838 2024-08-13,02:05:49.000,226,10977254,13365,0,1723514748,13083.793733419989,39.30094362000091,53579.462838 2024-08-13,02:05:50.000,226,10977239,13165,0,1723514749,13083.557962569997,39.27979623000283,53579.39995392001 2024-08-13,02:05:51.000,226,10977200,13285,0,1723514750,13083.335664339997,39.30094362000091,53579.26719864 2024-08-13,02:05:52.000,226,10977234,13085,0,1723514751,13083.052739319995,39.39258230999985,53579.25322440001 2024-08-13,02:05:53.000,226,10977257,12965,0,1723514752,13082.83717739999,39.45602448000136,53579.190340320005 2024-08-13,02:05:54.000,226,10977228,13125,0,1723514753,13082.621615479999,39.589957950003736,53579.0785464 2024-08-13,02:05:55.000,226,10977219,13005,0,1723514754,13082.331954150002,39.68159664000268,53578.98072672 2024-08-13,02:05:56.000,226,10977274,13165,0,1723514755,13082.129864850001,39.80848097999842,53578.952778240004 2024-08-13,02:05:57.000,226,10977213,13285,0,1723514756,13081.934511859996,39.907168800004,53578.854958560005 2024-08-13,02:05:58.000,226,10977256,13125,0,1723514757,13081.72568625,39.99175836000359,53578.82002296 2024-08-13,02:05:59.000,226,10977256,13125,0,1723514758,13081.53706956999,40.02700401000038,53578.8339972 2024-08-13,02:06:00.000,226,10977259,13005,0,1723514759,13081.368661819994,40.04815139999846,53578.6942548 2024-08-13,02:06:01.000,226,10977229,13165,0,1723514760,13081.227199309993,40.07634792000317,53578.65931920001 2024-08-13,02:06:02.000,226,10977250,13125,0,1723514761,13081.031846320002,40.05520052999782,53578.617396480004 2024-08-13,02:06:03.000,226,10977213,12925,0,1723514762,13080.876911189996,40.062249660004454,53578.589448000006 2024-08-13,02:06:04.000,226,10977257,13325,0,1723514763,13080.72871237,40.04815139999846,53578.52656392 2024-08-13,02:06:05.000,226,10977279,13405,0,1723514764,13080.60072247999,40.06929879000381,53578.45669272 2024-08-13,02:06:06.000,226,10977295,13365,0,1723514765,13080.44578735,40.0411022699991,53578.36586016 2024-08-13,02:06:07.000,226,10977289,12885,0,1723514766,13080.29758852999,40.08339705000253,53578.302976080005 2024-08-13,02:06:08.000,226,10977255,12925,0,1723514767,13080.189807569994,40.11159356999997,53578.26105336 2024-08-13,02:06:09.000,226,10977234,12925,0,1723514768,13080.068553989993,40.189134000000195,53578.21913064 2024-08-13,02:06:10.000,226,10977259,13165,0,1723514769,13080.001190889998,40.26667443000042,53578.16323368 2024-08-13,02:06:11.000,226,10977271,13125,0,1723514770,13079.994454580003,40.32306747000257,53578.17720792001 2024-08-13,02:06:12.000,226,10977228,13285,0,1723514771,13079.967509339993,40.37946051000472,53578.12829808001 2024-08-13,02:06:13.000,226,10977245,13245,0,1723514772,13079.913618860002,40.471099200003664,53578.05842688001 2024-08-13,02:06:14.000,226,10977270,12885,0,1723514773,13079.879937309997,40.55568876000325,53578.016504160005 2024-08-13,02:06:15.000,226,10977231,13045,0,1723514774,13079.799101589997,40.54159050000453,53578.016504160005 2024-08-13,02:06:16.000,226,10977242,13125,0,1723514775,13079.704793249992,40.605032669998764,53577.98855568001 2024-08-13,02:06:17.000,226,10977242,13125,0,1723514776,13079.644166459992,40.66847484000027,53577.9256716 2024-08-13,02:06:18.000,226,10977243,13125,0,1723514777,13079.50944026,40.65437658000155,53577.94663296 2024-08-13,02:06:19.000,226,10977260,13125,0,1723514778,13079.44881347,40.67552396999963,53577.94663296 2024-08-13,02:06:20.000,226,10977272,13125,0,1723514779,13079.28714203,40.69667135999771,53577.9256716 2024-08-13,02:06:21.000,226,10977254,13085,0,1723514780,13079.172624759995,40.73896614000114,53577.9256716 2024-08-13,02:06:22.000,226,10977245,13325,0,1723514781,13078.984008079999,40.75306439999986,53577.83483904 2024-08-13,02:06:23.000,226,10977198,13005,0,1723514782,13078.903172359998,40.73896614000114,53577.80689056 2024-08-13,02:06:24.000,226,10977310,13285,0,1723514783,13078.788655089993,40.75306439999986,53577.750993600006 2024-08-13,02:06:25.000,226,10977224,13005,0,1723514784,13078.694346750002,40.774211789997935,53577.70208376001 2024-08-13,02:06:26.000,226,10977275,12765,0,1723514785,13078.647192579992,40.78126092000457,53577.65317392001 2024-08-13,02:06:27.000,226,10977201,12845,0,1723514786,13078.620247339997,40.76011352999922,53577.59727696 2024-08-13,02:06:28.000,226,10977261,12925,0,1723514787,13078.586565789992,40.7460152700005,53577.56932848 2024-08-13,02:06:29.000,226,10977266,13365,0,1723514788,13078.539411619997,40.73191701000178,53577.527405759996 2024-08-13,02:06:30.000,226,10977237,13445,0,1723514789,13078.451839590001,40.69667135999771,53577.49247016 2024-08-13,02:06:31.000,226,10977250,13165,0,1723514790,13078.377740179996,40.71781875000306,53577.42259896 2024-08-13,02:06:32.000,226,10977259,13085,0,1723514791,13078.337322319996,40.66142571000091,53577.42958608 2024-08-13,02:06:33.000,226,10977189,12925,0,1723514792,13078.22954136,40.583885280000686,53577.32477928 2024-08-13,02:06:34.000,226,10977267,13205,0,1723514793,13078.195859809995,40.49224659000174,53577.28984368001 2024-08-13,02:06:35.000,226,10977235,13205,0,1723514794,13078.10828778,40.464050070004305,53577.26888232001 2024-08-13,02:06:36.000,226,10977251,12845,0,1723514795,13078.135233019995,40.47814833000302,53577.247920960006 2024-08-13,02:06:37.000,226,10977298,13125,0,1723514796,13078.1891235,40.50634485000046,53577.21997248001 2024-08-13,02:06:38.000,226,10977261,13005,0,1723514797,13078.236277669996,40.48519746000238,53577.15010128001 2024-08-13,02:06:39.000,226,10977260,13005,0,1723514798,13078.344058629991,40.47814833000302,53577.15010128001 2024-08-13,02:06:40.000,226,10977236,13285,0,1723514799,13078.478784829997,40.49224659000174,53577.11516568 2024-08-13,02:06:41.000,226,10977250,12925,0,1723514800,13078.600038409997,40.52749223999854,53577.03830736 2024-08-13,02:06:42.000,226,10977260,13085,0,1723514801,13078.687610439993,40.54159050000453,53577.0872172 2024-08-13,02:06:43.000,226,10977203,13165,0,1723514802,13078.835809259988,40.54863963000389,53577.059268720004 2024-08-13,02:06:44.000,226,10977282,13125,0,1723514803,13078.909908669993,40.55568876000325,53577.05228160001 2024-08-13,02:06:45.000,226,10977251,12965,0,1723514804,13078.930117599994,40.597983539999404,53577.07324296001 2024-08-13,02:06:46.000,226,10977229,13245,0,1723514805,13078.984008079999,40.66142571000091,53577.06625584 2024-08-13,02:06:47.000,226,10977273,13125,0,1723514806,13078.963799149999,40.70372049000434,53577.03830736 2024-08-13,02:06:48.000,226,10977233,13165,0,1723514807,13078.970535459994,40.78126092000457,53577.059268720004 2024-08-13,02:06:49.000,226,10977283,12845,0,1723514808,13078.963799149999,40.83765395999944,53576.98939752 2024-08-13,02:06:50.000,226,10977243,13205,0,1723514809,13079.004217009999,40.88699787000223,53577.024333119996 2024-08-13,02:06:51.000,226,10977236,13125,0,1723514810,13079.051371179994,40.95044004000374,53577.06625584 2024-08-13,02:06:52.000,226,10977234,12925,0,1723514811,13079.09852534999,40.999783949999255,53577.03132024001 2024-08-13,02:06:53.000,226,10977244,13285,0,1723514812,13079.16588845,41.07732437999948,53577.017346 2024-08-13,02:06:54.000,226,10977301,13165,0,1723514813,13079.253460479995,41.14781568000035,53577.05228160001 2024-08-13,02:06:55.000,226,10977293,13085,0,1723514814,13079.354505129995,41.19011046000378,53577.017346 2024-08-13,02:06:56.000,226,10977235,13085,0,1723514815,13079.415131919995,41.19715959000314,53577.010358880005 2024-08-13,02:06:57.000,226,10977230,13205,0,1723514816,13079.48923133,41.232405239999935,53577.07324296001 2024-08-13,02:06:58.000,226,10977242,12965,0,1723514817,13079.50944026,41.29584741000144,53577.06625584 2024-08-13,02:06:59.000,226,10977251,13125,0,1723514818,13079.52964919,41.36633871000231,53577.04529448 2024-08-13,02:07:00.000,226,10977214,13125,0,1723514819,13079.516176569996,41.408633489998465,53576.99638464 2024-08-13,02:07:01.000,226,10977269,13085,0,1723514820,13079.543121809991,41.457977400001255,53577.010358880005 2024-08-13,02:07:02.000,226,10977268,13125,0,1723514821,13079.522912879991,41.57781261000491,53576.94048768 2024-08-13,02:07:03.000,226,10977199,13085,0,1723514822,13079.516176569996,41.71174608000001,53576.93350056001 2024-08-13,02:07:04.000,226,10977269,13125,0,1723514823,13079.48923133,41.83863042000303,53576.92651344 2024-08-13,02:07:05.000,226,10977299,13285,0,1723514824,13079.50944026,41.95141650000005,53576.86362936001 2024-08-13,02:07:06.000,226,10977239,13085,0,1723514825,13079.516176569996,42.036006059999636,53576.86362936001 2024-08-13,02:07:07.000,226,10977268,13205,0,1723514826,13079.44207715999,42.12764474999858,53576.81471952001 2024-08-13,02:07:08.000,226,10977314,13245,0,1723514827,13079.46228608999,42.141743010004575,53576.7727968 2024-08-13,02:07:09.000,226,10977253,13525,0,1723514828,13079.435340849996,42.11354648999986,53576.75882256 2024-08-13,02:07:10.000,226,10977265,13005,0,1723514829,13079.44207715999,42.13469387999794,53576.744848320006 2024-08-13,02:07:11.000,226,10977265,13085,0,1723514830,13079.40839561,42.13469387999794,53576.69593848001 2024-08-13,02:07:12.000,226,10977260,13125,0,1723514831,13079.38145036999,42.085349970002426,53576.674977120005 2024-08-13,02:07:13.000,226,10977225,13005,0,1723514832,13079.314087269995,42.01485867000156,53576.64004152 2024-08-13,02:07:14.000,226,10977259,13125,0,1723514833,13079.2669331,41.916170850003255,53576.61209304 2024-08-13,02:07:15.000,226,10977277,13285,0,1723514834,13079.23998785999,41.83158129000367,53576.61908016001 2024-08-13,02:07:16.000,226,10977279,13325,0,1723514835,13079.19956999999,41.80338476999896,53576.53523472 2024-08-13,02:07:17.000,226,10977303,13005,0,1723514836,13079.20630631,41.73289346999809,53576.51427336 2024-08-13,02:07:18.000,226,10977256,13405,0,1723514837,13079.22651524,41.72584433999873,53576.47933776001 2024-08-13,02:07:19.000,226,10977226,13165,0,1723514838,13079.28040571999,41.71174608000001,53576.45138928001 2024-08-13,02:07:20.000,226,10977255,13125,0,1723514839,13079.38818668,41.676500430003216,53576.36754384 2024-08-13,02:07:21.000,226,10977266,13045,0,1723514840,13079.4690224,41.634205649999785,53576.36754384 2024-08-13,02:07:22.000,226,10977240,13125,0,1723514841,13079.556594429996,41.55666521999956,53576.33260824001 2024-08-13,02:07:23.000,226,10977231,13005,0,1723514842,13079.671111700001,41.507321310004045,53576.26972416 2024-08-13,02:07:24.000,226,10977297,13285,0,1723514843,13079.799101589997,41.457977400001255,53576.26972416 2024-08-13,02:07:25.000,226,10977262,13245,0,1723514844,13079.954036720002,41.38043697000103,53576.22780144 2024-08-13,02:07:26.000,226,10977243,13445,0,1723514845,13080.115708159989,41.35224045000359,53576.220814320004 2024-08-13,02:07:27.000,226,10977260,13165,0,1723514846,13080.29758852999,41.267650890004006,53576.19985296 2024-08-13,02:07:28.000,226,10977287,12925,0,1723514847,13080.49967782999,41.26060176000465,53576.12998176 2024-08-13,02:07:29.000,226,10977274,13285,0,1723514848,13080.674821889996,41.267650890004006,53576.13696888 2024-08-13,02:07:30.000,226,10977222,13045,0,1723514849,13080.876911189996,41.288798280002084,53576.08107192 2024-08-13,02:07:31.000,226,10977272,13045,0,1723514850,13081.052055250002,41.30994567000016,53576.06011056 2024-08-13,02:07:32.000,226,10977246,13245,0,1723514851,13081.260880859998,41.30994567000016,53576.06709768001 2024-08-13,02:07:33.000,226,10977236,13245,0,1723514852,13081.429288609994,41.35224045000359,53576.0391492 2024-08-13,02:07:34.000,226,10977300,13085,0,1723514853,13081.60443267,41.34519132000423,53576.074084800006 2024-08-13,02:07:35.000,226,10977230,13125,0,1723514854,13081.752631489995,41.415682619997824,53576.0391492 2024-08-13,02:07:36.000,226,10977242,13285,0,1723514855,13081.92777555,41.457977400001255,53575.98325224 2024-08-13,02:07:37.000,226,10977236,13325,0,1723514856,13082.055765439996,41.5496160900002,53575.97626512001 2024-08-13,02:07:38.000,226,10977247,12885,0,1723514857,13082.163546399992,41.65535303999786,53575.94831664001 2024-08-13,02:07:39.000,226,10977244,13165,0,1723514858,13082.298272599997,41.74699173000408,53575.98325224 2024-08-13,02:07:40.000,226,10977235,13045,0,1723514859,13082.439735109998,41.909121720003895,53575.89940680001 2024-08-13,02:07:41.000,226,10977271,13005,0,1723514860,13082.560988689998,42.00076041000284,53575.89241968 2024-08-13,02:07:42.000,226,10977249,13085,0,1723514861,13082.594670239989,42.12059561999922,53575.82254848 2024-08-13,02:07:43.000,226,10977228,13285,0,1723514862,13082.71592381999,42.17698866000137,53575.7946 2024-08-13,02:07:44.000,226,10977227,13285,0,1723514863,13082.810232159994,42.261578220000956,53575.850496959996 2024-08-13,02:07:45.000,226,10977204,13325,0,1723514864,13082.891067879995,42.33206952000182,53575.787612880005 2024-08-13,02:07:46.000,226,10977245,13085,0,1723514865,13082.931485739995,42.36731516999862,53575.73171592001 2024-08-13,02:07:47.000,226,10977280,13045,0,1723514866,13083.00558515,42.40256082000269,53575.74569016 2024-08-13,02:07:48.000,226,10977272,13085,0,1723514867,13083.032530389995,42.38846256000397,53575.668831840005 2024-08-13,02:07:49.000,226,10977242,13005,0,1723514868,13083.09989348999,42.42370821000077,53575.64787048 2024-08-13,02:07:50.000,226,10977264,13285,0,1723514869,13083.12683873,42.451904729998205,53575.54306368001 2024-08-13,02:07:51.000,226,10977268,13125,0,1723514870,13083.113366109996,42.451904729998205,53575.571012160006 2024-08-13,02:07:52.000,226,10977314,13165,0,1723514871,13083.153783969996,42.48010125000292,53575.550050800004 2024-08-13,02:07:53.000,226,10977246,13085,0,1723514872,13083.301982789992,42.47305212000356,53575.501140960005 2024-08-13,02:07:54.000,226,10977251,13085,0,1723514873,13083.369345890002,42.48715038000228,53575.47319248001 2024-08-13,02:07:55.000,226,10977272,13245,0,1723514874,13083.429972680002,42.48715038000228,53575.42428264001 2024-08-13,02:07:56.000,226,10977238,13085,0,1723514875,13083.652270909988,42.47305212000356,53575.42428264001 2024-08-13,02:07:57.000,226,10977271,13085,0,1723514876,13083.800469729998,42.451904729998205,53575.41729552 2024-08-13,02:07:58.000,226,10977274,13205,0,1723514877,13083.91498699999,42.43780646999949,53575.37537280001 2024-08-13,02:07:59.000,226,10977261,13005,0,1723514878,13084.069922129995,42.40960995000205,53575.333450080005 2024-08-13,02:08:00.000,226,10977239,12885,0,1723514879,13084.20464833,42.444855599998846,53575.31947584 2024-08-13,02:08:01.000,226,10977284,13285,0,1723514880,13084.332638219996,42.444855599998846,53575.38934704 2024-08-13,02:08:02.000,226,10977264,13285,0,1723514881,13084.400001319991,42.48010125000292,53575.42428264001 2024-08-13,02:08:03.000,226,10977263,12965,0,1723514882,13084.507782280001,42.47305212000356,53575.31248872 2024-08-13,02:08:04.000,226,10977267,13125,0,1723514883,13084.561672759992,42.47305212000356,53575.3404372 2024-08-13,02:08:05.000,226,10977249,13005,0,1723514884,13084.608826930002,42.51534689999971,53575.22165616 2024-08-13,02:08:06.000,226,10977223,13045,0,1723514885,13084.703135269992,42.57878907000122,53575.235630400006 2024-08-13,02:08:07.000,226,10977272,13085,0,1723514886,13084.817652539998,42.59288732999994,53575.20768192001 2024-08-13,02:08:08.000,226,10977315,12765,0,1723514887,13084.885015639993,42.63518211000337,53575.24261752 2024-08-13,02:08:09.000,226,10977298,13205,0,1723514888,13084.965851359993,42.74796819000039,53575.214669040004 2024-08-13,02:08:10.000,226,10977286,13125,0,1723514889,13085.066896009994,42.82550862000062,53575.165759200005 2024-08-13,02:08:11.000,226,10977275,13445,0,1723514890,13085.17467696999,42.87485253000341,53575.15178496 2024-08-13,02:08:12.000,226,10977286,13125,0,1723514891,13085.268985309995,42.917147309999564,53575.10287512 2024-08-13,02:08:13.000,226,10977237,13005,0,1723514892,13085.42392044,42.99468773999979,53575.08191376 2024-08-13,02:08:14.000,226,10977294,13085,0,1723514893,13085.511492469996,43.02993339000386,53575.08890088001 2024-08-13,02:08:15.000,226,10977274,13365,0,1723514894,13085.52496509,43.05108078000194,53575.05396528 2024-08-13,02:08:16.000,226,10977181,13045,0,1723514895,13085.578855569991,43.14976860000024,53575.07492664 2024-08-13,02:08:17.000,226,10977312,13125,0,1723514896,13085.599064499991,43.17091598999832,53575.01902968001 2024-08-13,02:08:18.000,226,10977260,13125,0,1723514897,13085.62600974,43.19911251000303,53574.96313272 2024-08-13,02:08:19.000,226,10977283,13365,0,1723514898,13085.619273429991,43.27665294000326,53574.99108120001 2024-08-13,02:08:20.000,226,10977241,13125,0,1723514899,13085.572119259996,43.311898590000055,53574.90723576 2024-08-13,02:08:21.000,226,10977282,13005,0,1723514900,13085.58559188,43.24845641999855,53574.96313272 2024-08-13,02:08:22.000,226,10977262,13205,0,1723514901,13085.558646639991,43.24140728999919,53574.92121000001 2024-08-13,02:08:23.000,226,10977247,13205,0,1723514902,13085.53843770999,43.185014250004315,53574.92121000001 2024-08-13,02:08:24.000,226,10977332,13005,0,1723514903,13085.49801984999,43.10747382000409,53574.830377440005 2024-08-13,02:08:25.000,226,10977220,13285,0,1723514904,13085.43739305999,43.05108078000194,53574.80242896001 2024-08-13,02:08:26.000,226,10977227,13285,0,1723514905,13085.40371151,43.00173686999915,53574.77448048001 2024-08-13,02:08:27.000,226,10977306,13125,0,1723514906,13085.37676626999,42.93124556999828,53574.72557064001 2024-08-13,02:08:28.000,226,10977269,12765,0,1723514907,13085.39697519999,42.87485253000341,53574.662686560005 2024-08-13,02:08:29.000,226,10977279,13045,0,1723514908,13085.410447819995,42.88895079000213,53574.59980248 2024-08-13,02:08:30.000,226,10977258,13285,0,1723514909,13085.4643383,42.846656009998696,53574.55787976001 2024-08-13,02:08:31.000,226,10977296,13045,0,1723514910,13085.4643383,42.83960687999934,53574.51595704001 2024-08-13,02:08:32.000,226,10977236,13205,0,1723514911,13085.53843770999,42.83255774999998,53574.494995680005 2024-08-13,02:08:33.000,226,10977240,13125,0,1723514912,13085.592328189996,42.83255774999998,53574.42512448 2024-08-13,02:08:34.000,226,10977291,13165,0,1723514913,13085.652954979996,42.846656009998696,53574.43909872001 2024-08-13,02:08:35.000,226,10977263,13205,0,1723514914,13085.666427600001,42.853705139998056,53574.36922752001 2024-08-13,02:08:36.000,226,10977245,12925,0,1723514915,13085.706845460001,42.93829470000492,53574.34127904001 2024-08-13,02:08:37.000,226,10977262,12925,0,1723514916,13085.686636530001,42.98058948000107,53574.29935632001 2024-08-13,02:08:38.000,226,10977296,13125,0,1723514917,13085.652954979996,43.0228842600045,53574.278394960005 2024-08-13,02:08:39.000,226,10977272,13165,0,1723514918,13085.659691289991,43.00878599999851,53574.20153664001 2024-08-13,02:08:40.000,226,10977221,13285,0,1723514919,13085.639482359991,42.98763861000043,53574.19454952 2024-08-13,02:08:41.000,226,10977271,13285,0,1723514920,13085.646218670001,42.98058948000107,53574.159613920005 2024-08-13,02:08:42.000,226,10977285,13085,0,1723514921,13085.639482359991,42.99468773999979,53574.110704080005 2024-08-13,02:08:43.000,226,10977245,13085,0,1723514922,13085.612537119996,42.959442090002995,53574.04782 2024-08-13,02:08:44.000,226,10977296,13125,0,1723514923,13085.592328189996,42.959442090002995,53573.991923040005 2024-08-13,02:08:45.000,226,10977282,12805,0,1723514924,13085.56538295,42.97354035000171,53573.991923040005 2024-08-13,02:08:46.000,226,10977238,13445,0,1723514925,13085.56538295,43.02993339000386,53573.93602608001 2024-08-13,02:08:47.000,226,10977239,12885,0,1723514926,13085.511492469996,43.07222817000002,53573.873142000004 2024-08-13,02:08:48.000,226,10977256,13285,0,1723514927,13085.4643383,43.11452295000345,53573.81724504001 2024-08-13,02:08:49.000,226,10977295,12925,0,1723514928,13085.471074609995,43.20616164000239,53573.76134808 2024-08-13,02:08:50.000,226,10977273,13205,0,1723514929,13085.471074609995,43.255505549997906,53573.71243824 2024-08-13,02:08:51.000,226,10977279,13205,0,1723514930,13085.471074609995,43.29780033000134,53573.6635284 2024-08-13,02:08:52.000,226,10977307,13045,0,1723514931,13085.44412937,43.311898590000055,53573.5936572 2024-08-13,02:08:53.000,226,10977231,13085,0,1723514932,13085.50475616,43.354193370003486,53573.537760240004 2024-08-13,02:08:54.000,226,10977273,12925,0,1723514933,13085.51822877999,43.38943902000028,53573.47487616 2024-08-13,02:08:55.000,226,10977302,13005,0,1723514934,13085.572119259996,43.47402857999987,53573.40500496 2024-08-13,02:08:56.000,226,10977235,13045,0,1723514935,13085.646218670001,43.48107770999923,53573.38404360001 2024-08-13,02:08:57.000,226,10977272,12885,0,1723514936,13085.679900219991,43.551569010000094,53573.38404360001 2024-08-13,02:08:58.000,226,10977271,13285,0,1723514937,13085.727054390001,43.63615856999968,53573.349108 2024-08-13,02:08:59.000,226,10977235,13205,0,1723514938,13085.733790699996,43.67845335000311,53573.28622392 2024-08-13,02:09:00.000,226,10977267,13005,0,1723514939,13085.801153799992,43.69960074000119,53573.223339840006 2024-08-13,02:09:01.000,226,10977274,13365,0,1723514940,13085.801153799992,43.70664987000055,53573.19539136001 2024-08-13,02:09:02.000,226,10977289,13325,0,1723514941,13085.868516900002,43.75599378000334,53573.13250728 2024-08-13,02:09:03.000,226,10977259,13205,0,1723514942,13085.888725830002,43.819435950004845,53573.09757168001 2024-08-13,02:09:04.000,226,10977284,13045,0,1723514943,13085.942616309992,43.91812377000315,53573.11154592 2024-08-13,02:09:05.000,226,10977211,13045,0,1723514944,13086.023452029993,43.960418549999304,53573.01372624 2024-08-13,02:09:06.000,226,10977245,13285,0,1723514945,13086.124496679993,43.995664200003375,53573.02071336 2024-08-13,02:09:07.000,226,10977254,13325,0,1723514946,13086.185123469993,44.01681159000145,53572.95084216 2024-08-13,02:09:08.000,226,10977265,13045,0,1723514947,13086.319849669999,44.05205723999825,53572.887958080006 2024-08-13,02:09:09.000,226,10977271,13125,0,1723514948,13086.43436693999,44.09435202000168,53572.88097096001 2024-08-13,02:09:10.000,226,10977255,13045,0,1723514949,13086.52193897,44.1084502800004,53572.81109976001 2024-08-13,02:09:11.000,226,10977253,13045,0,1723514950,13086.609510999995,44.129597669998475,53572.81109976001 2024-08-13,02:09:12.000,226,10977231,13245,0,1723514951,13086.66340148,44.178941580001265,53572.79013840001 2024-08-13,02:09:13.000,226,10977223,13125,0,1723514952,13086.690346719995,44.21418722999806,53572.78315128 2024-08-13,02:09:14.000,226,10977238,13005,0,1723514953,13086.66340148,44.235334620003414,53572.76218992001 2024-08-13,02:09:15.000,226,10977225,13365,0,1723514954,13086.629719929995,44.26353114000085,53572.66437024001 2024-08-13,02:09:16.000,226,10977252,12885,0,1723514955,13086.589302069995,44.27762939999957,53572.63642176 2024-08-13,02:09:17.000,226,10977297,12925,0,1723514956,13086.569093139995,44.24943288000213,53572.62244752001 2024-08-13,02:09:18.000,226,10977270,13285,0,1723514957,13086.548884209995,44.24238375000277,53572.552576320006 2024-08-13,02:09:19.000,226,10977234,13005,0,1723514958,13086.56235683,44.21418722999806,53572.56655056 2024-08-13,02:09:20.000,226,10977256,13125,0,1723514959,13086.629719929995,44.178941580001265,53572.482705120005 2024-08-13,02:09:21.000,226,10977306,13045,0,1723514960,13086.69708302999,44.2071380999987,53572.46174376 2024-08-13,02:09:22.000,226,10977232,13165,0,1723514961,13086.771182439996,44.20008896999934,53572.39187256 2024-08-13,02:09:23.000,226,10977213,13085,0,1723514962,13086.899172329991,44.19303983999998,53572.40584680001 2024-08-13,02:09:24.000,226,10977210,13085,0,1723514963,13087.006953290002,44.15074506000383,53572.3709112 2024-08-13,02:09:25.000,226,10977219,12925,0,1723514964,13087.161888419992,44.14369593000447,53572.34994984 2024-08-13,02:09:26.000,226,10977207,13165,0,1723514965,13087.283141999993,44.185990710000624,53572.34296272 2024-08-13,02:09:27.000,226,10977222,13245,0,1723514966,13087.330296169988,44.24238375000277,53572.32200136 2024-08-13,02:09:28.000,226,10977241,13285,0,1723514967,13087.417868199998,44.29172765999829,53572.20322032 2024-08-13,02:09:29.000,226,10977227,12565,0,1723514968,13087.451549749989,44.38336635000451,53572.24514304 2024-08-13,02:09:30.000,226,10977245,13405,0,1723514969,13087.512176539989,44.460906780004734,53572.2311688 2024-08-13,02:09:31.000,226,10977227,13085,0,1723514970,13087.518912849999,44.524348949998966,53572.18924608001 2024-08-13,02:09:32.000,226,10977199,13125,0,1723514971,13087.545858089994,44.54549634000432,53572.16129760001 2024-08-13,02:09:33.000,226,10977234,12925,0,1723514972,13087.505440229994,44.587791120000475,53572.07046504001 2024-08-13,02:09:34.000,226,10977217,13005,0,1723514973,13087.518912849999,44.594840249999834,53572.08443928 2024-08-13,02:09:35.000,226,10977213,13005,0,1723514974,13087.491967609989,44.580741990001115,53572.000593840006 2024-08-13,02:09:36.000,226,10977254,12965,0,1723514975,13087.458286059998,44.573692860001756,53571.96565824 2024-08-13,02:09:37.000,226,10977213,13165,0,1723514976,13087.471758679989,44.538447209997685,53571.9167484 2024-08-13,02:09:38.000,226,10977208,13045,0,1723514977,13087.411131889989,44.538447209997685,53571.87482568001 2024-08-13,02:09:39.000,226,10977244,13005,0,1723514978,13087.370714029988,44.573692860001756,53571.85386432001 2024-08-13,02:09:40.000,226,10977278,13005,0,1723514979,13087.384186649993,44.61598763999791,53571.860851440004 2024-08-13,02:09:41.000,226,10977215,12925,0,1723514980,13087.330296169988,44.630085900003905,53571.777006 2024-08-13,02:09:42.000,226,10977220,12925,0,1723514981,13087.242724139993,44.65123329000198,53571.72110904 2024-08-13,02:09:43.000,226,10977233,13205,0,1723514982,13087.188833660002,44.73582285000157,53571.67918632 2024-08-13,02:09:44.000,226,10977245,13045,0,1723514983,13087.107997940002,44.806314150002436,53571.60931512 2024-08-13,02:09:45.000,226,10977245,12925,0,1723514984,13087.020425909992,44.8768054500033,53571.58136664 2024-08-13,02:09:46.000,226,10977257,13005,0,1723514985,13086.878963399991,44.92614935999882,53571.50450832 2024-08-13,02:09:47.000,226,10977250,13005,0,1723514986,13086.76444613,44.982542400000966,53571.41367576 2024-08-13,02:09:48.000,226,10977207,12725,0,1723514987,13086.66340148,45.07418108999991,53571.3927144 2024-08-13,02:09:49.000,226,10977214,13085,0,1723514988,13086.569093139995,45.11647587000334,53571.28092048001 2024-08-13,02:09:50.000,226,10977198,13285,0,1723514989,13086.447839559994,45.18696717000421,53571.23201064001 2024-08-13,02:09:51.000,226,10977222,13085,0,1723514990,13086.326585979994,45.29270412000187,53571.1481652 2024-08-13,02:09:52.000,226,10977237,13485,0,1723514991,13086.191859779989,45.398441069999535,53571.02938416 2024-08-13,02:09:53.000,226,10977216,13205,0,1723514992,13086.063869889993,45.440735850002966,53571.00143568 2024-08-13,02:09:54.000,226,10977220,12925,0,1723514993,13086.036924649998,45.51122715000383,53570.903616 2024-08-13,02:09:55.000,226,10977251,13085,0,1723514994,13085.989770480002,45.504178020004474,53570.79182208 2024-08-13,02:09:56.000,226,10977206,13045,0,1723514995,13085.942616309992,45.54647280000063,53570.72893800001 2024-08-13,02:09:57.000,226,10977226,13005,0,1723514996,13085.908934760002,45.48303062999912,53570.6940024 2024-08-13,02:09:58.000,226,10977249,12925,0,1723514997,13085.881989519992,45.454834110001684,53570.6241312 2024-08-13,02:09:59.000,226,10977237,13285,0,1723514998,13085.875253209997,45.405490199998894,53570.52631152 2024-08-13,02:10:00.000,226,10977206,13205,0,1723514999,13085.875253209997,45.398441069999535,53570.46342744001 2024-08-13,02:10:01.000,226,10977223,13205,0,1723515000,13085.814626419997,45.440735850002966,53570.35862064 2024-08-13,02:10:03.000,226,10977200,13245,0,1723515002,13085.706845460001,45.398441069999535,53570.28176232 2024-08-13,02:10:04.000,226,10977211,13285,0,1723515003,13085.62600974,45.34909716000402,53570.183942640004 2024-08-13,02:10:05.000,226,10977196,13125,0,1723515004,13085.56538295,45.32794976999867,53570.14900704001 2024-08-13,02:10:06.000,226,10977254,13405,0,1723515005,13085.48454723,45.32090063999931,53570.00926464001 2024-08-13,02:10:07.000,226,10977222,12925,0,1723515006,13085.34308472,45.29270412000187,53569.95336768 2024-08-13,02:10:08.000,226,10977220,13045,0,1723515007,13085.22183114,45.31385150999995,53569.88349648 2024-08-13,02:10:09.000,226,10977217,13005,0,1723515008,13085.127522799994,45.29975325000123,53569.79266392001 2024-08-13,02:10:10.000,226,10977248,13045,0,1723515009,13084.999532909998,45.30680238000059,53569.68785712 2024-08-13,02:10:11.000,226,10977245,13285,0,1723515010,13084.858070399998,45.33499889999803,53569.63894728 2024-08-13,02:10:12.000,226,10977267,13045,0,1723515011,13084.810916230002,45.35614629000338,53569.5411276 2024-08-13,02:10:13.000,226,10977250,12965,0,1723515012,13084.689662650002,45.38434281000082,53569.49221776 2024-08-13,02:10:14.000,226,10977255,13125,0,1723515013,13084.595354309997,45.52532541000255,53569.4013852 2024-08-13,02:10:15.000,226,10977253,12965,0,1723515014,13084.514518589996,45.5817184500047,53569.32452688 2024-08-13,02:10:16.000,226,10977201,13085,0,1723515015,13084.426946560001,45.70860279000044,53569.24068144001 2024-08-13,02:10:17.000,226,10977239,13285,0,1723515016,13084.36631977,45.800241479999386,53569.20574584 2024-08-13,02:10:18.000,226,10977242,13085,0,1723515017,13084.292220359996,45.87778190999961,53569.10792616 2024-08-13,02:10:19.000,226,10977273,13285,0,1723515018,13084.26527512,45.94827321000048,53569.05202920001 2024-08-13,02:10:20.000,226,10977215,13325,0,1723515019,13084.17770308999,45.99761712000327,53568.97517088001 2024-08-13,02:10:21.000,226,10977246,13205,0,1723515020,13084.09686736999,45.99761712000327,53568.863376960006 2024-08-13,02:10:22.000,226,10977240,12965,0,1723515021,13083.95540485999,46.09630494000157,53568.793505760004 2024-08-13,02:10:23.000,226,10977270,13325,0,1723515022,13083.901514379999,46.16679624000244,53568.73062168 2024-08-13,02:10:24.000,226,10977265,13205,0,1723515023,13083.840887589999,46.19499275999988,53568.66075048 2024-08-13,02:10:25.000,226,10977212,13405,0,1723515024,13083.786997109994,46.22318928000459,53568.52100808001 2024-08-13,02:10:26.000,226,10977202,13005,0,1723515025,13083.739842939998,46.27958231999946,53568.527995200006 2024-08-13,02:10:27.000,226,10977215,13125,0,1723515026,13083.685952459993,46.300729710004816,53568.44414976 2024-08-13,02:10:28.000,226,10977220,12925,0,1723515027,13083.598380429998,46.35712274999969,53568.339342960004 2024-08-13,02:10:29.000,226,10977252,13085,0,1723515028,13083.564698879993,46.41351579000184,53568.26947176 2024-08-13,02:10:30.000,226,10977243,13285,0,1723515029,13083.470390540002,46.46285970000463,53568.22754904 2024-08-13,02:10:31.000,226,10977233,12845,0,1723515030,13083.429972680002,46.51220361000014,53568.108768 2024-08-13,02:10:32.000,226,10977193,13445,0,1723515031,13083.342400649992,46.58269491000101,53568.04588392001 2024-08-13,02:10:33.000,226,10977248,12965,0,1723515032,13083.295246479996,46.660235340001236,53568.073832400005 2024-08-13,02:10:34.000,226,10977246,13005,0,1723515033,13083.16725659,46.716628380003385,53567.91312864 2024-08-13,02:10:35.000,226,10977212,13125,0,1723515034,13083.113366109996,46.80121794000297,53567.82229608 2024-08-13,02:10:36.000,226,10977273,12965,0,1723515035,13083.113366109996,46.86466011000448,53567.738450640005 2024-08-13,02:10:37.000,226,10977251,13325,0,1723515036,13083.08642087,46.892856630001916,53567.64761808 2024-08-13,02:10:38.000,226,10977209,13085,0,1723515037,13083.093157179996,46.93515140999807,53567.640630960006 2024-08-13,02:10:39.000,226,10977224,13245,0,1723515038,13083.113366109996,46.99154445000022,53567.570759760005 2024-08-13,02:10:40.000,226,10977205,13165,0,1723515039,13083.12683873,47.0126918399983,53567.48691432 2024-08-13,02:10:41.000,226,10977225,13245,0,1723515040,13083.12683873,47.10433053000452,53567.44499160001 2024-08-13,02:10:42.000,226,10977238,13405,0,1723515041,13083.14704766,47.10433053000452,53567.37512040001 2024-08-13,02:10:43.000,226,10977208,13045,0,1723515042,13083.153783969996,47.1889200900041,53567.36813328 2024-08-13,02:10:44.000,226,10977228,13085,0,1723515043,13083.194201829996,47.33695181999792,53567.3401848 2024-08-13,02:10:45.000,226,10977263,13205,0,1723515044,13083.180729209991,47.40744311999879,53567.2703136 2024-08-13,02:10:46.000,226,10977211,13045,0,1723515045,13083.160520279991,47.54842572000052,53567.22839088001 2024-08-13,02:10:47.000,226,10977288,13085,0,1723515046,13083.153783969996,47.64711353999883,53567.137558320006 2024-08-13,02:10:48.000,226,10977259,13005,0,1723515047,13083.12683873,47.73875222999777,53567.12358408 2024-08-13,02:10:49.000,226,10977240,13445,0,1723515048,13083.160520279991,47.83744005000335,53567.07467424 2024-08-13,02:10:50.000,226,10977218,13005,0,1723515049,13083.180729209991,47.886783959998866,53567.01179016001 2024-08-13,02:10:51.000,226,10977206,13085,0,1723515050,13083.221147069991,47.95727525999973,53566.99082880001 2024-08-13,02:10:52.000,226,10977214,13205,0,1723515051,13083.275037549996,47.97842264999781,53566.99082880001 2024-08-13,02:10:53.000,226,10977261,13165,0,1723515052,13083.342400649992,48.04891394999868,53566.886022 2024-08-13,02:10:54.000,226,10977252,12885,0,1723515053,13083.389554820002,48.112356120000186,53566.9558932 2024-08-13,02:10:55.000,226,10977208,13125,0,1723515054,13083.423236369992,48.168749160002335,53566.94191896001 2024-08-13,02:10:56.000,226,10977247,12925,0,1723515055,13083.483863159992,48.23219133000384,53566.94191896001 2024-08-13,02:10:57.000,226,10977249,13245,0,1723515056,13083.490599470002,48.27448611,53566.9558932 2024-08-13,02:10:58.000,226,10977222,13205,0,1723515057,13083.571435190002,48.359075669999584,53566.969867440006 2024-08-13,02:10:59.000,226,10977223,13125,0,1723515058,13083.551226260002,48.42956697000045,53566.948906080004 2024-08-13,02:11:00.000,226,10977257,13285,0,1723515059,13083.632061980003,48.45071435999853,53566.92794472 2024-08-13,02:11:01.000,226,10977260,12965,0,1723515060,13083.665743529993,48.4859600100026,53566.899996240005 2024-08-13,02:11:02.000,226,10977233,13125,0,1723515061,13083.699425079998,48.54235305000475,53566.92794472 2024-08-13,02:11:03.000,226,10977221,13285,0,1723515062,13083.766788179993,48.56350044000283,53566.90698336 2024-08-13,02:11:04.000,226,10977258,13165,0,1723515063,13083.773524489989,48.61284434999834,53566.913970479996 2024-08-13,02:11:05.000,226,10977201,13285,0,1723515064,13083.840887589999,48.66923739000049,53566.93493184 2024-08-13,02:11:06.000,226,10977234,13245,0,1723515065,13083.874569139989,48.70448304000456,53566.913970479996 2024-08-13,02:11:07.000,226,10977204,13085,0,1723515066,13083.91498699999,48.760876079999434,53566.9558932 2024-08-13,02:11:08.000,226,10977247,12965,0,1723515067,13083.9823501,48.77497433999815,53566.913970479996 2024-08-13,02:11:09.000,226,10977232,12845,0,1723515068,13084.049713199995,48.84546563999902,53566.93493184 2024-08-13,02:11:10.000,226,10977222,13165,0,1723515069,13084.14402154,48.84546563999902,53566.90698336 2024-08-13,02:11:11.000,226,10977230,13125,0,1723515070,13084.251802499995,48.923006069999246,53566.89300912001 2024-08-13,02:11:12.000,226,10977254,13285,0,1723515071,13084.359583459991,48.96530085000268,53566.92794472 2024-08-13,02:11:13.000,226,10977240,13325,0,1723515072,13084.474100729996,49.00054649999947,53566.969867440006 2024-08-13,02:11:14.000,226,10977223,13085,0,1723515073,13084.534727519997,49.01464475999819,53566.98384168 2024-08-13,02:11:15.000,226,10977206,13285,0,1723515074,13084.649244790002,49.028743020004185,53567.018777280005 2024-08-13,02:11:16.000,226,10977260,12925,0,1723515075,13084.757025749997,49.06398867000098,53567.067687120005 2024-08-13,02:11:17.000,226,10977238,13245,0,1723515076,13084.851334090003,49.0780869299997,53567.08864848001 2024-08-13,02:11:18.000,226,10977197,13125,0,1723515077,13084.938906119998,49.12743084000249,53567.186468160005 2024-08-13,02:11:19.000,226,10977175,12965,0,1723515078,13085.053423389989,49.169725619998644,53567.24935224 2024-08-13,02:11:20.000,226,10977277,13205,0,1723515079,13085.161204349999,49.22611866000079,53567.305249200006 2024-08-13,02:11:21.000,226,10977222,13045,0,1723515080,13085.22183114,49.268413440004224,53567.34717192001 2024-08-13,02:11:22.000,226,10977222,13245,0,1723515081,13085.31613947999,49.3248064799991,53567.41704312 2024-08-13,02:11:23.000,226,10977239,13125,0,1723515082,13085.29593054999,49.41644516999804,53567.410056 2024-08-13,02:11:24.000,226,10977228,13205,0,1723515083,13085.38350258,49.46578908000083,53567.51486280001 2024-08-13,02:11:25.000,226,10977270,12965,0,1723515084,13085.45760198999,49.48693646999891,53567.51486280001 2024-08-13,02:11:26.000,226,10977247,13285,0,1723515085,13085.51822877999,49.49398559999827,53567.62665672 2024-08-13,02:11:27.000,226,10977247,13285,0,1723515086,13085.572119259996,49.51513299000362,53567.6546052 2024-08-13,02:11:28.000,226,10977286,13085,0,1723515087,13085.706845460001,49.55742776999978,53567.689540800005 2024-08-13,02:11:29.000,226,10977204,12965,0,1723515088,13085.801153799992,49.59972255000321,53567.74543776 2024-08-13,02:11:30.000,226,10977223,13085,0,1723515089,13085.881989519992,49.65611558999808,53567.787360480004 2024-08-13,02:11:31.000,226,10977228,13125,0,1723515090,13086.063869889993,49.81119644999853,53567.96902560001 2024-08-13,02:11:32.000,226,10977228,13125,0,1723515091,13086.259222879999,49.93808079000155,53567.93409 2024-08-13,02:11:33.000,226,10977243,12965,0,1723515092,13086.42089432,50.11430904000008,53567.98998696 2024-08-13,02:11:34.000,226,10977221,13085,0,1723515093,13086.61624730999,50.29053728999861,53568.0388968 2024-08-13,02:11:35.000,226,10977230,12965,0,1723515094,13086.771182439996,50.473814670003776,53568.15767784 2024-08-13,02:11:36.000,226,10977230,13125,0,1723515095,13086.959799119992,50.62889553000423,53568.15069072 2024-08-13,02:11:37.000,226,10977183,13205,0,1723515096,13087.121470559992,50.75577986999997,53568.22056192 2024-08-13,02:11:38.000,226,10977215,13205,0,1723515097,13087.276405689998,50.889713340002345,53568.26947176 2024-08-13,02:11:39.000,226,10977240,12925,0,1723515098,13087.424604509994,51.0447942000028,53568.36729144 2024-08-13,02:11:40.000,226,10977214,13285,0,1723515099,13087.559330709999,51.19987506000325,53568.34633008 2024-08-13,02:11:41.000,226,10977228,13005,0,1723515100,13087.64016643,51.291513750002196,53568.46511112 2024-08-13,02:11:42.000,226,10977229,13045,0,1723515101,13087.788365249995,51.40429982999922,53568.53498232 2024-08-13,02:11:43.000,226,10977217,13125,0,1723515102,13087.85572834999,51.55233156000031,53568.61184064 2024-08-13,02:11:44.000,226,10977201,13125,0,1723515103,13087.95677299999,51.67921590000333,53568.60485352 2024-08-13,02:11:45.000,226,10977227,13445,0,1723515104,13088.037608719991,51.763805460002914,53568.744595920005 2024-08-13,02:11:46.000,226,10977215,12845,0,1723515105,13088.091499199996,51.91888632000337,53568.83542848001 2024-08-13,02:11:47.000,226,10977230,13205,0,1723515106,13088.125180750001,52.04577065999911,53568.89831256 2024-08-13,02:11:48.000,226,10977222,12965,0,1723515107,13088.185807540001,52.18675326000084,53568.961196640004 2024-08-13,02:11:49.000,226,10977209,12845,0,1723515108,13088.232961709997,52.31363760000386,53568.982158000006 2024-08-13,02:11:50.000,226,10977239,13125,0,1723515109,13088.219489089992,52.46871846000431,53569.05901632 2024-08-13,02:11:51.000,226,10977223,13405,0,1723515110,13088.219489089992,52.50396411000111,53569.16382312 2024-08-13,02:11:52.000,226,10977196,13285,0,1723515111,13088.246434330002,52.64494671000284,53569.2616428 2024-08-13,02:11:53.000,226,10977183,13125,0,1723515112,13088.212752779997,52.736585400001786,53569.32452688 2024-08-13,02:11:54.000,226,10977265,13085,0,1723515113,13088.226225400002,52.84937147999881,53569.39439808 2024-08-13,02:11:55.000,226,10977237,12965,0,1723515114,13088.212752779997,52.983304950001184,53569.43632080001 2024-08-13,02:11:56.000,226,10977203,13285,0,1723515115,13088.165598610001,53.10314016000484,53569.39439808 2024-08-13,02:11:57.000,226,10977209,13365,0,1723515116,13088.219489089992,53.194778850003786,53569.50619200001 2024-08-13,02:11:58.000,226,10977224,13005,0,1723515117,13088.246434330002,53.28641754000273,53569.52715336001 2024-08-13,02:11:59.000,226,10977208,13285,0,1723515118,13088.259906949992,53.385105360001035,53569.64593440001 2024-08-13,02:12:00.000,226,10977258,13045,0,1723515119,13088.347478980002,53.4555966600019,53569.68785712 2024-08-13,02:12:01.000,226,10977288,12925,0,1723515120,13088.394633149997,53.53313709000213,53569.7158056 2024-08-13,02:12:02.000,226,10977191,13045,0,1723515121,13088.448523630002,53.62477578000107,53569.79266392001 2024-08-13,02:12:03.000,226,10977211,12925,0,1723515122,13088.468732560003,53.7023162100013,53569.88349648 2024-08-13,02:12:04.000,226,10977225,13165,0,1723515123,13088.461996249993,53.74461099000473,53569.89747072 2024-08-13,02:12:05.000,226,10977230,13165,0,1723515124,13088.482205179993,53.75166012000409,53570.00926464001 2024-08-13,02:12:06.000,226,10977226,13365,0,1723515125,13088.502414109993,53.75870925000345,53570.14900704001 2024-08-13,02:12:07.000,226,10977232,12885,0,1723515126,13088.509150419988,53.730512729998736,53570.23285248 2024-08-13,02:12:08.000,226,10977238,12965,0,1723515127,13088.522623039993,53.730512729998736,53570.28176232 2024-08-13,02:12:09.000,226,10977239,12925,0,1723515128,13088.515886729998,53.730512729998736,53570.33765928 2024-08-13,02:12:10.000,226,10977259,13165,0,1723515129,13088.522623039993,53.75166012000409,53570.40054336 2024-08-13,02:12:11.000,226,10977250,13005,0,1723515130,13088.509150419988,53.77280751000217,53570.47740168 2024-08-13,02:12:12.000,226,10977267,13365,0,1723515131,13088.529359349988,53.82215141999768,53570.540285760006 2024-08-13,02:12:13.000,226,10977217,13165,0,1723515132,13088.529359349988,53.81510228999832,53570.6241312 2024-08-13,02:12:14.000,226,10977270,13085,0,1723515133,13088.569777209988,53.836249680003675,53570.70098952001 2024-08-13,02:12:15.000,226,10977224,13405,0,1723515134,13088.616931379998,53.86444620000111,53570.7638736 2024-08-13,02:12:16.000,226,10977222,13285,0,1723515135,13088.616931379998,53.90674098000454,53570.78483496 2024-08-13,02:12:17.000,226,10977225,13125,0,1723515136,13088.583249829993,53.98428141000477,53570.86169328 2024-08-13,02:12:18.000,226,10977215,13125,0,1723515137,13088.603458759993,54.068870970004355,53570.973487200004 2024-08-13,02:12:19.000,226,10977185,13245,0,1723515138,13088.610195069989,54.18165705000138,53570.973487200004 2024-08-13,02:12:20.000,226,10977211,13045,0,1723515139,13088.610195069989,54.238050090003526,53571.07130688 2024-08-13,02:12:21.000,226,10977225,13005,0,1723515140,13088.637140309998,54.32968878000247,53571.12720384 2024-08-13,02:12:22.000,226,10977222,13245,0,1723515141,13088.664085549994,54.38608182000462,53571.18310080001 2024-08-13,02:12:23.000,226,10977248,13205,0,1723515142,13088.691030789989,54.463622250004846,53571.30188184001 2024-08-13,02:12:24.000,226,10977241,13085,0,1723515143,13088.697767099999,54.5411626799978,53571.34380456 2024-08-13,02:12:25.000,226,10977205,13165,0,1723515144,13088.717976029999,54.63280137000402,53571.3927144 2024-08-13,02:12:26.000,226,10977250,12725,0,1723515145,13088.704503409994,54.73853832000168,53571.53944392001 2024-08-13,02:12:27.000,226,10977212,13165,0,1723515146,13088.731448649989,54.78788223000447,53571.60931512 2024-08-13,02:12:28.000,226,10977218,13285,0,1723515147,13088.704503409994,54.872471790004056,53571.665212080006 2024-08-13,02:12:29.000,226,10977227,13165,0,1723515148,13088.697767099999,54.90066831000149,53571.79098024 2024-08-13,02:12:30.000,226,10977241,12845,0,1723515149,13088.691030789989,54.95001222000428,53571.777006 2024-08-13,02:12:31.000,226,10977232,13125,0,1723515150,13088.623667689993,54.97115961000236,53571.81892872 2024-08-13,02:12:32.000,226,10977235,13165,0,1723515151,13088.576513519998,54.92886482999893,53571.90976128 2024-08-13,02:12:33.000,226,10977239,13165,0,1723515152,13088.542831969993,54.92886482999893,53572.03552944 2024-08-13,02:12:34.000,226,10977265,13005,0,1723515153,13088.522623039993,54.98525787000108,53572.02155520001 2024-08-13,02:12:35.000,226,10977202,13005,0,1723515154,13088.569777209988,55.02755265000451,53572.07046504001 2024-08-13,02:12:36.000,226,10977233,13205,0,1723515155,13088.509150419988,55.04165091000323,53572.18225896 2024-08-13,02:12:37.000,226,10977239,12965,0,1723515156,13088.515886729998,55.12624047000281,53572.24514304 2024-08-13,02:12:38.000,226,10977195,13205,0,1723515157,13088.536095659998,55.19673177000368,53572.32200136 2024-08-13,02:12:39.000,226,10977217,13165,0,1723515158,13088.461996249993,55.26722307000455,53572.3709112 2024-08-13,02:12:40.000,226,10977225,13045,0,1723515159,13088.455259939998,55.344763500004774,53572.34296272 2024-08-13,02:12:41.000,226,10977275,13245,0,1723515160,13088.455259939998,55.43640219000372,53572.4407824 2024-08-13,02:12:42.000,226,10977216,13325,0,1723515161,13088.441787319993,55.506893490004586,53572.57353768001 2024-08-13,02:12:43.000,226,10977279,13085,0,1723515162,13088.468732560003,55.5562374000001,53572.64340888001 2024-08-13,02:12:44.000,226,10977250,12965,0,1723515163,13088.394633149997,55.60558131000289,53572.67834448 2024-08-13,02:12:45.000,226,10977266,13005,0,1723515164,13088.367687910002,55.647876089999045,53572.72725432 2024-08-13,02:12:46.000,226,10977241,13365,0,1723515165,13088.360951599992,55.697220000001835,53572.769177040005 2024-08-13,02:12:47.000,226,10977248,13125,0,1723515166,13088.360951599992,55.71836738999991,53572.81109976001 2024-08-13,02:12:48.000,226,10977252,13205,0,1723515167,13088.273379569997,55.77476043000206,53572.91590656 2024-08-13,02:12:49.000,226,10977256,13245,0,1723515168,13088.185807540001,55.817055209998216,53572.9648164 2024-08-13,02:12:50.000,226,10977230,12885,0,1723515169,13088.071290269996,55.880497379999724,53573.034687600004 2024-08-13,02:12:51.000,226,10977264,13125,0,1723515170,13087.94330038,55.880497379999724,53573.04866184001 2024-08-13,02:12:52.000,226,10977274,13205,0,1723515171,13087.81531048999,55.95803780999995,53573.09757168001 2024-08-13,02:12:53.000,226,10977222,13125,0,1723515172,13087.727738459995,55.97213606999867,53573.1394944 2024-08-13,02:12:54.000,226,10977227,13205,0,1723515173,13087.6199575,55.96508693999931,53573.24430120001 2024-08-13,02:12:55.000,226,10977278,13005,0,1723515174,13087.491967609989,55.93689042000187,53573.223339840006 2024-08-13,02:12:56.000,226,10977257,13245,0,1723515175,13087.411131889989,55.94393955000123,53573.25827544 2024-08-13,02:12:57.000,226,10977244,13165,0,1723515176,13087.323559859993,55.96508693999931,53573.34212088001 2024-08-13,02:12:58.000,226,10977246,12965,0,1723515177,13087.182097349993,55.96508693999931,53573.4189792 2024-08-13,02:12:59.000,226,10977251,13005,0,1723515178,13087.054107459997,55.98623433000466,53573.47487616 2024-08-13,02:13:00.000,226,10977215,13165,0,1723515179,13086.905908640001,56.0144308500021,53573.523786 2024-08-13,02:13:01.000,226,10977257,13245,0,1723515180,13086.73750088999,56.02147998000146,53573.51679888 2024-08-13,02:13:02.000,226,10977242,13125,0,1723515181,13086.609510999995,56.056725629998255,53573.558721600006 2024-08-13,02:13:03.000,226,10977259,13125,0,1723515182,13086.43436693999,56.07082389000425,53573.607631440005 2024-08-13,02:13:04.000,226,10977258,12925,0,1723515183,13086.259222879999,56.02147998000146,53573.656541280005 2024-08-13,02:13:05.000,226,10977224,13285,0,1723515184,13086.050397270003,56.00738172000274,53573.607631440005 2024-08-13,02:13:06.000,226,10977278,13085,0,1723515185,13085.902198449992,55.922792160003155,53573.656541280005 2024-08-13,02:13:07.000,226,10977262,13125,0,1723515186,13085.760735939992,55.84525173000293,53573.67051552001 2024-08-13,02:13:08.000,226,10977258,12845,0,1723515187,13085.60580081,55.8029569499995,53573.67750264001 2024-08-13,02:13:09.000,226,10977242,13205,0,1723515188,13085.48454723,55.690170870002476,53573.705451120004 2024-08-13,02:13:10.000,226,10977244,13005,0,1723515189,13085.34308472,55.59853218000353,53573.775322320005 2024-08-13,02:13:11.000,226,10977248,13205,0,1723515190,13085.24204007,55.57033565999882,53573.71243824 2024-08-13,02:13:12.000,226,10977206,12925,0,1723515191,13085.161204349999,55.49279522999859,53573.775322320005 2024-08-13,02:13:13.000,226,10977221,13285,0,1723515192,13085.100577559999,55.44345132000308,53573.894103360006 2024-08-13,02:13:14.000,226,10977243,13085,0,1723515193,13085.053423389989,55.43640219000372,53573.92903896 2024-08-13,02:13:15.000,226,10977212,12965,0,1723515194,13084.972587669989,55.43640219000372,53573.95000032 2024-08-13,02:13:16.000,226,10977198,13085,0,1723515195,13084.945642429993,55.513942620003945,53573.9779488 2024-08-13,02:13:17.000,226,10977228,13125,0,1723515196,13084.871543019988,55.471647840000514,53573.93602608001 2024-08-13,02:13:18.000,226,10977240,13085,0,1723515197,13084.817652539998,55.5562374000001,53574.01987152 2024-08-13,02:13:19.000,226,10977289,13085,0,1723515198,13084.743553129993,55.61967957000161,53574.10371696001 2024-08-13,02:13:20.000,226,10977270,13005,0,1723515199,13084.669453720002,55.63377783000033,53574.159613920005 2024-08-13,02:13:21.000,226,10977237,13325,0,1723515200,13084.568409070002,55.6690234800044,53574.18057528001 2024-08-13,02:13:22.000,226,10977248,13085,0,1723515201,13084.460628109991,55.67607261000376,53574.229485120006 2024-08-13,02:13:23.000,226,10977268,13285,0,1723515202,13084.31916559999,55.67607261000376,53574.24345936 2024-08-13,02:13:24.000,226,10977258,13085,0,1723515203,13084.23832987999,55.67607261000376,53574.327304800005 2024-08-13,02:13:25.000,226,10977255,13085,0,1723515204,13084.10360368,55.654925219998404,53574.34826616001 2024-08-13,02:13:26.000,226,10977246,12925,0,1723515205,13083.99582271999,55.63377783000033,53574.40416312 2024-08-13,02:13:27.000,226,10977205,13165,0,1723515206,13083.888041759994,55.61263044000225,53574.45307296 2024-08-13,02:13:28.000,226,10977247,12925,0,1723515207,13083.773524489989,55.53509001000202,53574.494995680005 2024-08-13,02:13:29.000,226,10977203,13165,0,1723515208,13083.625325669993,55.44345132000308,53574.571854 2024-08-13,02:13:30.000,226,10977235,13125,0,1723515209,13083.524281019992,55.38705828000093,53574.59980248 2024-08-13,02:13:31.000,226,10977232,12965,0,1723515210,13083.409763750002,55.32361610999942,53574.68364792001 2024-08-13,02:13:32.000,226,10977262,13045,0,1723515211,13083.281773859992,55.19673177000368,53574.69762216 2024-08-13,02:13:33.000,226,10977238,13005,0,1723515212,13083.140311349991,55.04165091000323,53574.781467600005 2024-08-13,02:13:34.000,226,10977255,12965,0,1723515213,13082.951694669995,54.93591395999829,53574.82339032001 2024-08-13,02:13:35.000,226,10977257,13005,0,1723515214,13082.79675953999,54.75968570999976,53574.86531304 2024-08-13,02:13:36.000,226,10977223,12965,0,1723515215,13082.567724999994,54.66804702000081,53574.85832592 2024-08-13,02:13:37.000,226,10977301,12885,0,1723515216,13082.426262489993,54.49886790000164,53574.92121000001 2024-08-13,02:13:38.000,226,10977258,13125,0,1723515217,13082.224173189992,54.35083617000055,53574.93518424 2024-08-13,02:13:39.000,226,10977169,13285,0,1723515218,13082.082710679992,54.195755310000095,53574.98409408 2024-08-13,02:13:40.000,226,10977272,12925,0,1723515219,13081.90083030999,54.12526400999923,53574.998068320005 2024-08-13,02:13:41.000,226,10977241,13045,0,1723515220,13081.793049349995,53.977232279998134,53575.03300392 2024-08-13,02:13:42.000,226,10977210,12925,0,1723515221,13081.671795769995,53.92788837000262,53575.08890088001 2024-08-13,02:13:43.000,226,10977252,13005,0,1723515222,13081.55727849999,53.843298810003034,53575.165759200005 2024-08-13,02:13:44.000,226,10977255,13285,0,1723515223,13081.415815989989,53.779856640001526,53575.22165616 2024-08-13,02:13:45.000,226,10977247,13285,0,1723515224,13081.294562409988,53.71641447000002,53575.270566 2024-08-13,02:13:46.000,226,10977245,13125,0,1723515225,13081.186781449993,53.63182491000043,53575.29851448 2024-08-13,02:13:47.000,226,10977273,13165,0,1723515226,13081.119418349997,53.603628390002996,53575.32646296001 2024-08-13,02:13:48.000,226,10977257,12925,0,1723515227,13080.984692149992,53.568382739998924,53575.45921824 2024-08-13,02:13:49.000,226,10977228,12925,0,1723515228,13080.870174880001,53.53313709000213,53575.48716672 2024-08-13,02:13:50.000,226,10977260,12965,0,1723515229,13080.829757020001,53.46969492000062,53575.550050800004 2024-08-13,02:13:51.000,226,10977278,13005,0,1723515230,13080.742184989991,53.3569088400036,53575.5849864 2024-08-13,02:13:52.000,226,10977229,12965,0,1723515231,13080.62093140999,53.30051580000145,53575.619922000005 2024-08-13,02:13:53.000,226,10977233,12965,0,1723515232,13080.46599628,53.26527015000465,53575.70376744 2024-08-13,02:13:54.000,226,10977237,13005,0,1723515233,13080.284115909999,53.2441227599993,53575.68280608001 2024-08-13,02:13:55.000,226,10977250,12685,0,1723515234,13080.048345059993,53.201827980003145,53575.787612880005 2024-08-13,02:13:56.000,226,10977303,13285,0,1723515235,13079.859728379997,53.159533199999714,53575.82953560001 2024-08-13,02:13:57.000,226,10977215,13165,0,1723515236,13079.630693840001,53.13133668000228,53575.89241968 2024-08-13,02:13:58.000,226,10977252,12925,0,1723515237,13079.394922989995,53.17363145999843,53575.92036816 2024-08-13,02:13:59.000,226,10977232,13045,0,1723515238,13079.192833689995,53.18068058999779,53575.99023936 2024-08-13,02:14:00.000,226,10977241,13045,0,1723515239,13078.889699739993,53.208877110002504,53575.94831664001 2024-08-13,02:14:01.000,226,10977228,12965,0,1723515240,13078.680874129997,53.18068058999779,53576.004213600005 2024-08-13,02:14:02.000,226,10977244,13125,0,1723515241,13078.458575899997,53.1101892900042,53576.0391492 2024-08-13,02:14:03.000,226,10977253,13205,0,1723515242,13078.22954136,53.05379625000205,53576.06709768001 2024-08-13,02:14:04.000,226,10977240,13005,0,1723515243,13078.00050681999,52.983304950001184,53576.11600752001 2024-08-13,02:14:05.000,226,10977211,13125,0,1723515244,13077.710845489994,52.91281365000032,53576.16491736001 2024-08-13,02:14:06.000,226,10977239,13085,0,1723515245,13077.427920469992,52.800027570003294,53576.15793024 2024-08-13,02:14:07.000,226,10977264,13005,0,1723515246,13077.13152283,52.6519958400022,53576.16491736001 2024-08-13,02:14:08.000,226,10977280,12925,0,1723515247,13076.82165256999,52.50396411000111,53576.241775680006 2024-08-13,02:14:09.000,226,10977220,13085,0,1723515248,13076.552200169994,52.35593238000001,53576.20684008 2024-08-13,02:14:10.000,226,10977237,13125,0,1723515249,13076.309693009993,52.18675326000084,53576.25574992 2024-08-13,02:14:11.000,226,10977271,13085,0,1723515250,13076.067185849992,52.00347588000295,53576.31164688001 2024-08-13,02:14:12.000,226,10977254,12965,0,1723515251,13075.831415,51.84134589000314,53576.28369840001 2024-08-13,02:14:13.000,226,10977302,13045,0,1723515252,13075.615853079995,51.700363290001405,53576.33260824001 2024-08-13,02:14:14.000,226,10977250,13205,0,1723515253,13075.393554849994,51.6016754700031,53576.31164688001 2024-08-13,02:14:15.000,226,10977274,13005,0,1723515254,13075.218410789988,51.4888893899988,53576.30465976 2024-08-13,02:14:16.000,226,10977237,13125,0,1723515255,13075.050003039993,51.39725069999986,53576.36754384 2024-08-13,02:14:17.000,226,10977213,13125,0,1723515256,13074.881595289997,51.31971026999963,53576.43042792001 2024-08-13,02:14:18.000,226,10977269,13125,0,1723515257,13074.706451229991,51.26331723000476,53576.409466560006 2024-08-13,02:14:19.000,226,10977254,13125,0,1723515258,13074.578461339996,51.19282593000389,53576.43042792001 2024-08-13,02:14:20.000,226,10977233,12965,0,1723515259,13074.43026252,51.13643289000174,53576.47933776001 2024-08-13,02:14:21.000,226,10977241,13045,0,1723515260,13074.335954179995,51.072990720000234,53576.48632488 2024-08-13,02:14:22.000,226,10977250,13125,0,1723515261,13074.187755359999,51.03774507000344,53576.44440216 2024-08-13,02:14:23.000,226,10977250,13285,0,1723515262,13074.026083919998,50.95315551000385,53576.54920896001 2024-08-13,02:14:24.000,226,10977260,12925,0,1723515263,13073.823994619997,50.91086073000042,53576.52824760001 2024-08-13,02:14:25.000,226,10977232,13165,0,1723515264,13073.682532109997,50.889713340002345,53576.53523472 2024-08-13,02:14:26.000,226,10977240,12765,0,1723515265,13073.520860669996,50.85446768999827,53576.5631832 2024-08-13,02:14:27.000,226,10977241,13005,0,1723515266,13073.28508981999,50.86151682000491,53576.5631832 2024-08-13,02:14:28.000,226,10977239,13165,0,1723515267,13073.096473139994,50.86856595000427,53576.51427336 2024-08-13,02:14:29.000,226,10977222,13045,0,1723515268,13072.921329079989,50.882664210002986,53576.50029912001 2024-08-13,02:14:30.000,226,10977290,13005,0,1723515269,13072.638404060002,50.95315551000385,53576.493312 2024-08-13,02:14:31.000,226,10977227,13005,0,1723515270,13072.449787379992,51.009548549998726,53576.44440216 2024-08-13,02:14:32.000,226,10977250,13045,0,1723515271,13072.207280219991,51.072990720000234,53576.409466560006 2024-08-13,02:14:33.000,226,10977326,12765,0,1723515272,13071.94456412999,51.122334630003024,53576.36754384 2024-08-13,02:14:34.000,226,10977257,13205,0,1723515273,13071.742474829989,51.1787276699979,53576.41645368 2024-08-13,02:14:35.000,226,10977252,13045,0,1723515274,13071.486495049998,51.26331723000476,53576.36055672001 2024-08-13,02:14:36.000,226,10977279,13005,0,1723515275,13071.237251580002,51.34085765999771,53576.318634 2024-08-13,02:14:37.000,226,10977266,13125,0,1723515276,13070.94759024999,51.418398089997936,53576.220814320004 2024-08-13,02:14:38.000,226,10977205,12845,0,1723515277,13070.7118194,51.58052807999775,53576.185878719996 2024-08-13,02:14:39.000,226,10977237,12925,0,1723515278,13070.442366999989,51.6369211199999,53576.15793024 2024-08-13,02:14:40.000,226,10977203,12925,0,1723515279,13070.139233050002,51.78495285000099,53576.11600752001 2024-08-13,02:14:41.000,226,10977256,12965,0,1723515280,13069.849571719991,51.86249328000122,53576.0391492 2024-08-13,02:14:42.000,226,10977222,12925,0,1723515281,13069.55317408,51.95413197000016,53576.004213600005 2024-08-13,02:14:43.000,226,10977286,13085,0,1723515282,13069.223094889989,51.989377620004234,53575.8644712 2024-08-13,02:14:44.000,226,10977242,13245,0,1723515283,13069.007532969998,52.052819789998466,53575.7946 2024-08-13,02:14:45.000,226,10977246,13165,0,1723515284,13068.785234739997,52.102163700001256,53575.717741680004 2024-08-13,02:14:46.000,226,10977246,12885,0,1723515285,13068.53599127,52.109212830000615,53575.6548576 2024-08-13,02:14:47.000,226,10977252,12965,0,1723515286,13068.29348411,52.13036021999869,53575.57799928 2024-08-13,02:14:48.000,226,10977274,13085,0,1723515287,13068.14528528999,52.102163700001256,53575.44524400001 2024-08-13,02:14:49.000,226,10977219,12965,0,1723515288,13067.943195989988,52.08101631000318,53575.36838568 2024-08-13,02:14:50.000,226,10977253,13165,0,1723515289,13067.788260859998,52.03167240000039,53575.29851448 2024-08-13,02:14:51.000,226,10977253,13125,0,1723515290,13067.673743589992,52.02462327000103,53575.165759200005 2024-08-13,02:14:52.000,226,10977261,12885,0,1723515291,13067.518808460001,51.96823022999888,53575.08191376 2024-08-13,02:14:53.000,226,10977244,12805,0,1723515292,13067.39755488,51.8483950200025,53575.0260168 2024-08-13,02:14:54.000,226,10977244,13085,0,1723515293,13067.242619749995,51.77790372000163,53574.91422288 2024-08-13,02:14:55.000,226,10977208,13125,0,1723515294,13067.12810247999,51.693314160002046,53574.8862744 2024-08-13,02:14:56.000,226,10977235,13245,0,1723515295,13066.97316735,51.62282286000118,53574.70460928001 2024-08-13,02:14:57.000,226,10977239,13165,0,1723515296,13066.831704839999,51.5029876500048,53574.63473808001 2024-08-13,02:14:58.000,226,10977211,13045,0,1723515297,13066.656560779993,51.481840259999444,53574.55089264 2024-08-13,02:14:59.000,226,10977199,13085,0,1723515298,13066.535307199993,51.40429982999922,53574.446085840005 2024-08-13,02:15:00.000,226,10977233,12845,0,1723515299,13066.387108379997,51.36200505000306,53574.34127904001 2024-08-13,02:15:01.000,226,10977228,12765,0,1723515300,13066.252382179991,51.31971026999963,53574.2923692 2024-08-13,02:15:02.000,226,10977238,12845,0,1723515301,13066.083974429996,51.298562880001555,53574.376214640004 2024-08-13,02:15:03.000,226,10977212,13085,0,1723515302,13065.95598454,51.21397332000197,53574.26442072 2024-08-13,02:15:04.000,226,10977255,12765,0,1723515303,13065.881885129995,51.17167853999854,53574.24345936 2024-08-13,02:15:05.000,226,10977230,13285,0,1723515304,13065.74715892999,51.13643289000174,53574.13166544001 2024-08-13,02:15:06.000,226,10977244,13005,0,1723515305,13065.659586899994,51.108236370004306,53574.01288440001 2024-08-13,02:15:07.000,226,10977248,12885,0,1723515306,13065.605696419989,51.08708897999895,53573.943013200005 2024-08-13,02:15:08.000,226,10977264,12925,0,1723515307,13065.551805939998,51.08708897999895,53573.90109048 2024-08-13,02:15:09.000,226,10977217,13045,0,1723515308,13065.598960109994,51.03774507000344,53573.824232160005 2024-08-13,02:15:10.000,226,10977242,12805,0,1723515309,13065.578751179994,51.065941590000875,53573.76134808 2024-08-13,02:15:11.000,226,10977278,13125,0,1723515310,13065.545069629989,51.05184333000216,53573.6635284 2024-08-13,02:15:12.000,226,10977202,13285,0,1723515311,13065.518124389993,51.072990720000234,53573.558721600006 2024-08-13,02:15:13.000,226,10977259,13005,0,1723515312,13065.491179149998,51.13643289000174,53573.49583752 2024-08-13,02:15:14.000,226,10977262,13125,0,1723515313,13065.444024979988,51.19282593000389,53573.44692768 2024-08-13,02:15:15.000,226,10977254,13085,0,1723515314,13065.417079739993,51.16462940999918,53573.370069360004 2024-08-13,02:15:16.000,226,10977220,12925,0,1723515315,13065.410343429998,51.20692419000261,53573.2792368 2024-08-13,02:15:17.000,226,10977291,13085,0,1723515316,13065.383398190002,51.21397332000197,53573.19539136001 2024-08-13,02:15:18.000,226,10977291,13285,0,1723515317,13065.349716639997,51.22102245000133,53573.04167472 2024-08-13,02:15:19.000,226,10977225,13125,0,1723515318,13065.289089849997,51.242169839999406,53572.95782928001 2024-08-13,02:15:20.000,226,10977226,13245,0,1723515319,13065.255408299992,51.17167853999854,53572.866996720004 2024-08-13,02:15:21.000,226,10977215,13005,0,1723515320,13065.181308890002,51.15758027999982,53572.73424144 2024-08-13,02:15:22.000,226,10977264,12965,0,1723515321,13065.113945789992,51.122334630003024,53572.59449904001 2024-08-13,02:15:23.000,226,10977205,12965,0,1723515322,13065.093736859992,51.03774507000344,53572.5106536 2024-08-13,02:15:24.000,226,10977266,13005,0,1723515323,13064.992692209991,50.9320081199985,53572.384885440006 2024-08-13,02:15:25.000,226,10977222,12765,0,1723515324,13064.925329109996,50.882664210002986,53572.27309152 2024-08-13,02:15:26.000,226,10977224,13085,0,1723515325,13064.864702319996,50.840369429999555,53572.168284720006 2024-08-13,02:15:27.000,226,10977249,13285,0,1723515326,13064.79060290999,50.78397639000468,53572.0564908 2024-08-13,02:15:28.000,226,10977237,13165,0,1723515327,13064.662613019995,50.77692725999805,53571.89578704 2024-08-13,02:15:29.000,226,10977205,13285,0,1723515328,13064.521150509994,50.76282899999933,53571.75604464001 2024-08-13,02:15:30.000,226,10977236,13125,0,1723515329,13064.473996339999,50.77692725999805,53571.665212080006 2024-08-13,02:15:31.000,226,10977254,13205,0,1723515330,13064.372951689998,50.78397639000468,53571.50450832 2024-08-13,02:15:32.000,226,10977221,12965,0,1723515331,13064.231489179998,50.847418559998914,53571.46957272001 2024-08-13,02:15:33.000,226,10977236,13285,0,1723515332,13064.137180839993,50.86856595000427,53571.35079168001 2024-08-13,02:15:34.000,226,10977285,13165,0,1723515333,13064.069817739997,50.91790985999978,53571.20406216001 2024-08-13,02:15:35.000,226,10977204,13205,0,1723515334,13064.042872500002,50.91086073000042,53571.11322960001 2024-08-13,02:15:36.000,226,10977227,13045,0,1723515335,13064.009190949997,50.882664210002986,53570.994448560006 2024-08-13,02:15:37.000,226,10977220,13165,0,1723515336,13063.975509399992,50.882664210002986,53570.86169328 2024-08-13,02:15:38.000,226,10977240,13205,0,1723515337,13063.908146299997,50.847418559998914,53570.72195088 2024-08-13,02:15:39.000,226,10977272,13045,0,1723515338,13063.908146299997,50.82627117000084,53570.66605392 2024-08-13,02:15:40.000,226,10977220,13165,0,1723515339,13063.881201060001,50.81217291000212,53570.53329864001 2024-08-13,02:15:41.000,226,10977222,13285,0,1723515340,13063.894673679992,50.81922204000148,53570.42849184 2024-08-13,02:15:42.000,226,10977235,13205,0,1723515341,13063.914882609992,50.76987812999869,53570.351633520004 2024-08-13,02:15:43.000,226,10977222,13125,0,1723515342,13063.921618920001,50.74873074000061,53570.22586536001 2024-08-13,02:15:44.000,226,10977254,13085,0,1723515343,13063.962036780002,50.76987812999869,53570.16298128 2024-08-13,02:15:45.000,226,10977208,13045,0,1723515344,13063.995718329992,50.73463248000189,53570.04420024 2024-08-13,02:15:46.000,226,10977213,12965,0,1723515345,13064.042872500002,50.72758335000253,53569.94638056 2024-08-13,02:15:47.000,226,10977279,13165,0,1723515346,13064.076554049992,50.72758335000253,53569.848560880004 2024-08-13,02:15:48.000,226,10977215,13445,0,1723515347,13064.036136189992,50.79102552000404,53569.77170256001 2024-08-13,02:15:49.000,226,10977211,13085,0,1723515348,13064.056345119992,50.78397639000468,53569.652921520006 2024-08-13,02:15:50.000,226,10977239,13125,0,1723515349,13064.090026669997,50.87561508000363,53569.60401168001 2024-08-13,02:15:51.000,226,10977242,12925,0,1723515350,13064.116971909993,50.93905724999786,53569.57606320001 2024-08-13,02:15:52.000,226,10977219,13005,0,1723515351,13064.110235599997,50.99545029000001,53569.45728216001 2024-08-13,02:15:53.000,226,10977223,13045,0,1723515352,13064.096762979992,51.03069594000408,53569.33850112001 2024-08-13,02:15:54.000,226,10977241,12765,0,1723515353,13064.042872500002,51.10118723999767,53569.2616428 2024-08-13,02:15:55.000,226,10977229,12885,0,1723515354,13064.036136189992,51.17167853999854,53569.11491328 2024-08-13,02:15:56.000,226,10977246,13205,0,1723515355,13063.908146299997,51.22807158000069,53569.03805496 2024-08-13,02:15:57.000,226,10977285,13125,0,1723515356,13063.881201060001,51.27036636000412,53568.95420952001 2024-08-13,02:15:58.000,226,10977217,12965,0,1723515357,13063.820574270001,51.32675939999899,53568.863376960006 2024-08-13,02:15:59.000,226,10977249,13125,0,1723515358,13063.773420099991,51.36200505000306,53568.744595920005 2024-08-13,02:16:00.000,226,10977287,12765,0,1723515359,13063.71952962,51.3902015700005,53568.61184064 2024-08-13,02:16:01.000,226,10977251,13045,0,1723515360,13063.65216651999,51.44659461000265,53568.51402096 2024-08-13,02:16:02.000,226,10977224,13005,0,1723515361,13063.63195758999,51.474791130000085,53568.4231884 2024-08-13,02:16:03.000,226,10977223,13005,0,1723515362,13063.63195758999,51.474791130000085,53568.32536872 2024-08-13,02:16:04.000,226,10977258,12965,0,1723515363,13063.65890283,51.49593851999816,53568.2485104 2024-08-13,02:16:05.000,226,10977228,13125,0,1723515364,13063.65216651999,51.517085910003516,53568.05985816 2024-08-13,02:16:06.000,226,10977217,12925,0,1723515365,13063.645430209996,51.531184170002234,53568.03190968 2024-08-13,02:16:07.000,226,10977219,13125,0,1723515366,13063.685848069996,51.53823330000159,53567.857231680005 2024-08-13,02:16:08.000,226,10977177,13245,0,1723515367,13063.665639139996,51.531184170002234,53567.75941200001 2024-08-13,02:16:09.000,226,10977186,13285,0,1723515368,13063.685848069996,51.531184170002234,53567.64761808 2024-08-13,02:16:10.000,226,10977238,13285,0,1723515369,13063.63195758999,51.56642981999903,53567.56377264001 2024-08-13,02:16:11.000,226,10977245,13085,0,1723515370,13063.6386939,51.56642981999903,53567.44499160001 2024-08-13,02:16:12.000,226,10977200,13245,0,1723515371,13063.6386939,51.56642981999903,53567.24935224 2024-08-13,02:16:13.000,226,10977243,12765,0,1723515372,13063.605012349995,51.57347894999839,53567.15851968001 2024-08-13,02:16:14.000,226,10977199,12765,0,1723515373,13063.6386939,51.55233156000031,53567.018777280005 2024-08-13,02:16:15.000,226,10977202,13125,0,1723515374,13063.61174865999,51.6016754700031,53566.87204776001 2024-08-13,02:16:16.000,226,10977209,13045,0,1723515375,13063.59153972999,51.62987199000054,53566.82313792001 2024-08-13,02:16:17.000,226,10977223,13325,0,1723515376,13063.645430209996,51.643970249999256,53566.75326672001 2024-08-13,02:16:18.000,226,10977230,12925,0,1723515377,13063.65216651999,51.67921590000333,53566.58557584001 2024-08-13,02:16:19.000,226,10977260,12925,0,1723515378,13063.685848069996,51.651019379998615,53566.42487208 2024-08-13,02:16:20.000,226,10977234,13045,0,1723515379,13063.712793309991,51.7356089399982,53566.3270524 2024-08-13,02:16:21.000,226,10977233,13205,0,1723515380,13063.746474859996,51.742658070004836,53566.229232720005 2024-08-13,02:16:22.000,226,10977197,13165,0,1723515381,13063.813837959991,51.72855980999884,53566.05455472001 2024-08-13,02:16:23.000,226,10977223,13005,0,1723515382,13063.840783200001,51.749707200004195,53566.01961912 2024-08-13,02:16:24.000,226,10977232,13125,0,1723515383,13063.867728439996,51.82019849999779,53565.93577368001 2024-08-13,02:16:25.000,226,10977229,12925,0,1723515384,13063.854255819992,51.84134589000314,53565.83795400001 2024-08-13,02:16:26.000,226,10977211,12765,0,1723515385,13063.887937369997,51.84134589000314,53565.69122448 2024-08-13,02:16:27.000,226,10977248,13325,0,1723515386,13063.901409990001,51.89773892999801,53565.61436616 2024-08-13,02:16:28.000,226,10977255,13245,0,1723515387,13063.867728439996,51.932984580002085,53565.49558512 2024-08-13,02:16:29.000,226,10977240,13245,0,1723515388,13063.867728439996,51.9470828400008,53565.404752559996 2024-08-13,02:16:30.000,226,10977214,13205,0,1723515389,13063.834046889991,51.96823022999888,53565.271997280004 2024-08-13,02:16:31.000,226,10977261,12925,0,1723515390,13063.807101649996,52.01757414000167,53565.19513896001 2024-08-13,02:16:32.000,226,10977225,13285,0,1723515391,13063.69932069,51.99642675000359,53565.07635792001 2024-08-13,02:16:33.000,226,10977180,13085,0,1723515392,13063.706056999996,51.97527935999824,53565.006486720005 2024-08-13,02:16:34.000,226,10977235,13285,0,1723515393,13063.61174865999,52.00347588000295,53564.88071856001 2024-08-13,02:16:35.000,226,10977215,13005,0,1723515394,13063.55112186999,52.01052501000231,53564.74796328 2024-08-13,02:16:36.000,226,10977221,12925,0,1723515395,13063.463549839995,52.01757414000167,53564.61520800001 2024-08-13,02:16:37.000,226,10977221,13045,0,1723515396,13063.33555995,52.01757414000167,53564.46847848 2024-08-13,02:16:38.000,226,10977225,13165,0,1723515397,13063.36924149999,52.00347588000295,53564.44053 2024-08-13,02:16:39.000,226,10977183,13125,0,1723515398,13063.254724229999,52.03872152999975,53564.30777472001 2024-08-13,02:16:40.000,226,10977231,13205,0,1723515399,13063.200833749994,52.03872152999975,53564.13309672 2024-08-13,02:16:41.000,226,10977216,13005,0,1723515400,13063.119998029993,52.01757414000167,53564.02828992 2024-08-13,02:16:42.000,226,10977247,13125,0,1723515401,13063.106525409989,52.06691805000446,53563.96540584 2024-08-13,02:16:43.000,226,10977190,13125,0,1723515402,13063.052634929998,52.07396718000382,53563.82566344001 2024-08-13,02:16:44.000,226,10977209,12765,0,1723515403,13063.025689689988,52.04577065999911,53563.74880512 2024-08-13,02:16:45.000,226,10977217,13245,0,1723515404,13062.978535519993,52.04577065999911,53563.6020756 2024-08-13,02:16:46.000,226,10977250,13285,0,1723515405,13062.944853970002,52.06691805000446,53563.51124304 2024-08-13,02:16:47.000,226,10977208,13205,0,1723515406,13062.904436110002,52.08101631000318,53563.35053928001 2024-08-13,02:16:48.000,226,10977193,13205,0,1723515407,13062.897699799993,52.18675326000084,53563.24573248 2024-08-13,02:16:49.000,226,10977218,12925,0,1723515408,13062.857281939992,52.17970413000148,53563.1479128 2024-08-13,02:16:50.000,226,10977214,13125,0,1723515409,13062.877490869992,52.22199891000491,53563.03611888001 2024-08-13,02:16:51.000,226,10977255,12925,0,1723515410,13062.864018250002,52.27134282000043,53562.93131208 2024-08-13,02:16:52.000,226,10977166,13005,0,1723515411,13062.857281939992,52.327735860002576,53562.777595440006 2024-08-13,02:16:53.000,226,10977218,13005,0,1723515412,13062.864018250002,52.384128900004725,53562.707724240005 2024-08-13,02:16:54.000,226,10977232,13205,0,1723515413,13062.837073009992,52.37707976999809,53562.58195608001 2024-08-13,02:16:55.000,226,10977201,13325,0,1723515414,13062.843809320002,52.391178030004085,53562.56099472001 2024-08-13,02:16:56.000,226,10977208,13165,0,1723515415,13062.850545629997,52.42642368000088,53562.49811064 2024-08-13,02:16:57.000,226,10977201,12885,0,1723515416,13062.857281939992,52.48281672000303,53562.35836824 2024-08-13,02:16:58.000,226,10977160,13005,0,1723515417,13062.830336699997,52.48281672000303,53562.29548416001 2024-08-13,02:16:59.000,226,10977172,13125,0,1723515418,13062.810127769997,52.48281672000303,53562.19766448001 2024-08-13,02:17:00.000,226,10977238,13325,0,1723515419,13062.796655149992,52.47576759000367,53562.09984480001 2024-08-13,02:17:01.000,226,10977178,12925,0,1723515420,13062.776446219992,52.49691498000175,53561.97407664 2024-08-13,02:17:02.000,226,10977245,12925,0,1723515421,13062.796655149992,52.49691498000175,53561.89023120001 2024-08-13,02:17:03.000,226,10977197,12965,0,1723515422,13062.810127769997,52.53216062999854,53561.84132136001 2024-08-13,02:17:04.000,226,10977209,12765,0,1723515423,13062.837073009992,52.5533080200039,53561.77843728 2024-08-13,02:17:05.000,226,10977214,13205,0,1723515424,13062.816864079992,52.567406280002615,53561.65965624 2024-08-13,02:17:06.000,226,10977223,12925,0,1723515425,13062.830336699997,52.6519958400022,53561.603759280006 2024-08-13,02:17:07.000,226,10977181,12765,0,1723515426,13062.803391460002,52.694290619998355,53561.49895248 2024-08-13,02:17:08.000,226,10977197,13525,0,1723515427,13062.810127769997,52.72248714000307,53561.46401688 2024-08-13,02:17:09.000,226,10977187,13165,0,1723515428,13062.823600390002,52.77183104999858,53561.3312616 2024-08-13,02:17:10.000,226,10977218,13125,0,1723515429,13062.850545629997,52.82117496000137,53561.30331312 2024-08-13,02:17:11.000,226,10977226,13325,0,1723515430,13062.857281939992,52.89166626000224,53561.24042904001 2024-08-13,02:17:12.000,226,10977181,13045,0,1723515431,13062.931381349998,52.94805930000439,53561.19151920001 2024-08-13,02:17:13.000,226,10977179,12605,0,1723515432,13062.965062900003,53.00445233999926,53561.100686640006 2024-08-13,02:17:14.000,226,10977212,13045,0,1723515433,13063.018953379993,53.04674712000269,53561.09369952001 2024-08-13,02:17:15.000,226,10977203,12925,0,1723515434,13063.072843859998,53.13133668000228,53561.051776800006 2024-08-13,02:17:16.000,226,10977218,13085,0,1723515435,13063.126734339989,53.17363145999843,53560.94697 2024-08-13,02:17:17.000,226,10977225,13245,0,1723515436,13063.180624819994,53.25822101999802,53560.95395712001 2024-08-13,02:17:18.000,226,10977215,13005,0,1723515437,13063.241251609994,53.335761449998245,53560.92600864001 2024-08-13,02:17:19.000,226,10977181,13045,0,1723515438,13063.261460539994,53.371007100002316,53560.83517608001 2024-08-13,02:17:20.000,226,10977219,13045,0,1723515439,13063.36924149999,53.44854753000254,53560.80722760001 2024-08-13,02:17:21.000,226,10977186,13005,0,1723515440,13063.45681353,53.4908423099987,53560.83517608001 2024-08-13,02:17:22.000,226,10977239,13005,0,1723515441,13063.49723139,53.59657926000364,53560.79325336 2024-08-13,02:17:23.000,226,10977170,13205,0,1723515442,13063.57133079999,53.63182491000043,53560.772292 2024-08-13,02:17:24.000,226,10977228,12845,0,1723515443,13063.61174865999,53.69526708000194,53560.765304880006 2024-08-13,02:17:25.000,226,10977223,13245,0,1723515444,13063.65216651999,53.77280751000217,53560.744343520004 2024-08-13,02:17:26.000,226,10977190,13285,0,1723515445,13063.706056999996,53.836249680003675,53560.7024208 2024-08-13,02:17:27.000,226,10977228,13165,0,1723515446,13063.766683789996,53.89264271999855,53560.68844656001 2024-08-13,02:17:28.000,226,10977224,12925,0,1723515447,13063.766683789996,53.88559358999919,53560.65351096 2024-08-13,02:17:29.000,226,10977191,13285,0,1723515448,13063.813837959991,53.98428141000477,53560.61857536001 2024-08-13,02:17:30.000,226,10977238,13125,0,1723515449,13063.840783200001,54.03362532000028,53560.59062688001 2024-08-13,02:17:31.000,226,10977210,13045,0,1723515450,13063.854255819992,54.09706749000179,53560.49979432001 2024-08-13,02:17:32.000,226,10977191,12925,0,1723515451,13063.874464749992,54.195755310000095,53560.50678144 2024-08-13,02:17:33.000,226,10977205,13285,0,1723515452,13063.921618920001,54.26624661000096,53560.48582008 2024-08-13,02:17:34.000,226,10977204,13045,0,1723515453,13063.995718329992,54.40018008000334,53560.50678144 2024-08-13,02:17:35.000,226,10977228,13125,0,1723515454,13064.015927259992,54.477720510003564,53560.49979432001 2024-08-13,02:17:36.000,226,10977199,13245,0,1723515455,13064.090026669997,54.61870310999802,53560.478832960005 2024-08-13,02:17:37.000,226,10977167,13085,0,1723515456,13064.164126080002,54.67509615000017,53560.45088448001 2024-08-13,02:17:38.000,226,10977234,13165,0,1723515457,13064.271907039998,54.773783969998476,53560.429923120006 2024-08-13,02:17:39.000,226,10977199,13285,0,1723515458,13064.366215379989,54.89361918000213,53560.45088448001 2024-08-13,02:17:40.000,226,10977197,12965,0,1723515459,13064.480732649994,54.98525787000108,53560.42293600001 2024-08-13,02:17:41.000,226,10977244,13005,0,1723515460,13064.64914039999,55.048700040002586,53560.39498752 2024-08-13,02:17:42.000,226,10977219,12965,0,1723515461,13064.75692136,55.15443699000025,53560.429923120006 2024-08-13,02:17:43.000,226,10977181,13125,0,1723515462,13064.87817494,55.239026549999835,53560.408961760004 2024-08-13,02:17:44.000,226,10977216,13285,0,1723515463,13065.012901139991,55.281321330003266,53560.41594888 2024-08-13,02:17:45.000,226,10977214,13285,0,1723515464,13065.107209479997,55.30246872000134,53560.42293600001 2024-08-13,02:17:46.000,226,10977231,13085,0,1723515465,13065.262144610002,55.344763500004774,53560.381013280006 2024-08-13,02:17:47.000,226,10977216,13125,0,1723515466,13065.356452949993,55.38000915000157,53560.429923120006 2024-08-13,02:17:48.000,226,10977190,13085,0,1723515467,13065.410343429998,55.415254799998365,53560.41594888 2024-08-13,02:17:49.000,226,10977203,13285,0,1723515468,13065.477706529993,55.457549580001796,53560.37402616001 2024-08-13,02:17:50.000,226,10977216,13365,0,1723515469,13065.565278559989,55.43640219000372,53560.36703904 2024-08-13,02:17:51.000,226,10977178,13125,0,1723515470,13065.632641659999,55.48574609999923,53560.43691024 2024-08-13,02:17:52.000,226,10977241,13165,0,1723515471,13065.713477379999,55.5562374000001,53560.42293600001 2024-08-13,02:17:53.000,226,10977218,13125,0,1723515472,13065.77410417,55.57738478999818,53560.39498752 2024-08-13,02:17:54.000,226,10977222,13125,0,1723515473,13065.821258339995,55.60558131000289,53560.381013280006 2024-08-13,02:17:55.000,226,10977224,12965,0,1723515474,13065.88862143999,55.647876089999045,53560.40197464001 2024-08-13,02:17:56.000,226,10977238,13125,0,1723515475,13065.92903929999,55.71836738999991,53560.408961760004 2024-08-13,02:17:57.000,226,10977182,12965,0,1723515476,13065.9964024,55.71836738999991,53560.35306480001 2024-08-13,02:17:58.000,226,10977200,13405,0,1723515477,13066.043556569995,55.73951477999799,53560.39498752 2024-08-13,02:17:59.000,226,10977188,13045,0,1723515478,13066.11091966999,55.77476043000206,53560.381013280006 2024-08-13,02:18:00.000,226,10977242,13365,0,1723515479,13066.191755389991,55.82410434000485,53560.4578716 2024-08-13,02:18:01.000,226,10977233,13045,0,1723515480,13066.252382179991,55.85934999000165,53560.47184584001 2024-08-13,02:18:02.000,226,10977207,12925,0,1723515481,13066.306272659996,55.880497379999724,53560.42293600001 2024-08-13,02:18:03.000,226,10977209,12965,0,1723515482,13066.400581000002,55.95803780999995,53560.40197464001 2024-08-13,02:18:04.000,226,10977209,13085,0,1723515483,13066.488153029997,55.99328346000402,53560.44389736 2024-08-13,02:18:05.000,226,10977212,12925,0,1723515484,13066.562252440002,56.02852911000082,53560.44389736 2024-08-13,02:18:06.000,226,10977194,13045,0,1723515485,13066.643088159988,56.06377476000489,53560.4578716 2024-08-13,02:18:07.000,226,10977247,12765,0,1723515486,13066.737396499993,56.099020410001685,53560.4578716 2024-08-13,02:18:08.000,226,10977234,12965,0,1723515487,13066.831704839999,56.106069540001045,53560.45088448001 2024-08-13,02:18:09.000,226,10977206,13285,0,1723515488,13066.97316735,56.12016779999976,53560.42293600001 2024-08-13,02:18:10.000,226,10977238,13085,0,1723515489,13067.101157239995,56.16951171000255,53560.42293600001 2024-08-13,02:18:11.000,226,10977248,13005,0,1723515490,13067.22914712999,56.14131518999784,53560.44389736 2024-08-13,02:18:12.000,226,10977207,12925,0,1723515491,13067.384082259996,56.13426605999848,53560.46485872 2024-08-13,02:18:13.000,226,10977248,12965,0,1723515492,13067.498599530001,56.19770822999999,53560.45088448001 2024-08-13,02:18:14.000,226,10977188,12845,0,1723515493,13067.613116799992,56.19770822999999,53560.46485872 2024-08-13,02:18:15.000,226,10977231,13085,0,1723515494,13067.808469789998,56.17656084000191,53560.49979432001 2024-08-13,02:18:16.000,226,10977230,12925,0,1723515495,13067.956668609993,56.23295388000406,53560.54171704001 2024-08-13,02:18:17.000,226,10977218,13325,0,1723515496,13068.091394809999,56.20475735999935,53560.597614000006 2024-08-13,02:18:18.000,226,10977206,13165,0,1723515497,13068.259802559995,56.21885561999807,53560.58363976 2024-08-13,02:18:19.000,226,10977201,13285,0,1723515498,13068.41473769,56.26819953000086,53560.58363976 2024-08-13,02:18:20.000,226,10977245,13045,0,1723515499,13068.603354369996,56.31754344000365,53560.61857536001 2024-08-13,02:18:21.000,226,10977199,13125,0,1723515500,13068.751553189992,56.34573996000108,53560.61857536001 2024-08-13,02:18:22.000,226,10977274,13125,0,1723515501,13068.899752010002,56.3598382199998,53560.646523840005 2024-08-13,02:18:23.000,226,10977217,12965,0,1723515502,13069.088368689998,56.40918213000259,53560.68145944 2024-08-13,02:18:24.000,226,10977185,12725,0,1723515503,13069.250040129999,56.458526039998105,53560.7024208 2024-08-13,02:18:25.000,226,10977294,12925,0,1723515504,13069.418447879994,56.557213860003685,53560.73735640001 2024-08-13,02:18:26.000,226,10977204,13005,0,1723515505,13069.57338301,56.63475429000391,53560.82120184 2024-08-13,02:18:27.000,226,10977231,13125,0,1723515506,13069.73505445,56.677049070000066,53560.884085920006 2024-08-13,02:18:28.000,226,10977215,12765,0,1723515507,13069.896725890001,56.82508080000116,53560.85613744001 2024-08-13,02:18:29.000,226,10977241,13005,0,1723515508,13070.065133639997,56.86737558000459,53560.863124560005 2024-08-13,02:18:30.000,226,10977214,13205,0,1723515509,13070.273959249993,56.966063400002895,53560.98889272 2024-08-13,02:18:31.000,226,10977228,12925,0,1723515510,13070.435630689994,57.01540730999841,53561.02382832001 2024-08-13,02:18:32.000,226,10977239,13085,0,1723515511,13070.556884269994,57.07180035000056,53561.02382832001 2024-08-13,02:18:33.000,226,10977226,12765,0,1723515512,13070.77244619,57.099996869997995,53561.05876392 2024-08-13,02:18:34.000,226,10977211,13125,0,1723515513,13070.97453549,57.25507772999845,53561.12164800001 2024-08-13,02:18:35.000,226,10977221,13005,0,1723515514,13071.142943239996,57.26917599000444,53561.18453208 2024-08-13,02:18:36.000,226,10977210,13085,0,1723515515,13071.324823609997,57.35376555000403,53561.16357072 2024-08-13,02:18:37.000,226,10977195,13285,0,1723515516,13071.499967669988,57.44540424000297,53561.2264548 2024-08-13,02:18:38.000,226,10977205,13285,0,1723515517,13071.688584349999,57.47360076000041,53561.3312616 2024-08-13,02:18:39.000,226,10977255,13125,0,1723515518,13071.87046472,57.57228857999871,53561.35921008001 2024-08-13,02:18:40.000,226,10977242,12925,0,1723515519,13072.00519091999,57.66392726999766,53561.40811992001 2024-08-13,02:18:41.000,226,10977237,12925,0,1723515520,13072.200543909996,57.741467699997884,53561.54786232001 2024-08-13,02:18:42.000,226,10977254,13045,0,1723515521,13072.362215349996,57.80490986999939,53561.58978504 2024-08-13,02:18:43.000,226,10977248,13125,0,1723515522,13072.523886789997,57.91064682000433,53561.6806176 2024-08-13,02:18:44.000,226,10977192,13085,0,1723515523,13072.692294539993,57.93179421000241,53561.72952744 2024-08-13,02:18:45.000,226,10977272,13085,0,1723515524,13072.833757049993,58.03753116000007,53561.7854244 2024-08-13,02:18:46.000,226,10977184,12885,0,1723515525,13072.975219559994,58.1150715900003,53561.87625696 2024-08-13,02:18:47.000,226,10977248,13085,0,1723515526,13073.10320944999,58.15031724000437,53561.93215392001 2024-08-13,02:18:48.000,226,10977242,13085,0,1723515527,13073.157099929995,58.234906800003955,53561.96010240001 2024-08-13,02:18:49.000,226,10977179,13085,0,1723515528,13073.2716172,58.34064375000162,53562.0649092 2024-08-13,02:18:50.000,226,10977218,12925,0,1723515529,13073.359189229996,58.43228244000056,53562.085870560004 2024-08-13,02:18:51.000,226,10977220,12845,0,1723515530,13073.41307971,58.51687200000015,53562.169716 2024-08-13,02:18:52.000,226,10977239,12885,0,1723515531,13073.466970189991,58.62260894999781,53562.204651600005 2024-08-13,02:18:53.000,226,10977227,13125,0,1723515532,13073.507388049991,58.72129677000339,53562.28849704 2024-08-13,02:18:54.000,226,10977236,12725,0,1723515533,13073.561278529996,58.80588633000298,53562.35836824 2024-08-13,02:18:55.000,226,10977214,13245,0,1723515534,13073.621905319997,58.89047589000256,53562.40727808 2024-08-13,02:18:56.000,226,10977264,13285,0,1723515535,13073.662323179997,58.98211458000151,53562.51208488001 2024-08-13,02:18:57.000,226,10977199,12885,0,1723515536,13073.743158899997,59.06670414000109,53562.540033360005 2024-08-13,02:18:58.000,226,10977227,13165,0,1723515537,13073.729686279992,59.172441089998756,53562.540033360005 2024-08-13,02:18:59.000,226,10977211,12965,0,1723515538,13073.776840450002,59.24998151999898,53562.61689168 2024-08-13,02:19:00.000,226,10977232,12925,0,1723515539,13073.823994619997,59.34162020999793,53562.67278864 2024-08-13,02:19:01.000,226,10977223,13165,0,1723515540,13073.837467240002,59.468504550000944,53562.74265984 2024-08-13,02:19:02.000,226,10977211,12965,0,1723515541,13073.904830339998,59.53899585000181,53562.826505280005 2024-08-13,02:19:03.000,226,10977225,12925,0,1723515542,13073.972193439993,59.5883397600046,53562.88240224 2024-08-13,02:19:04.000,226,10977210,13125,0,1723515543,13074.012611299993,59.644732799999474,53562.91035072 2024-08-13,02:19:05.000,226,10977203,13165,0,1723515544,13074.079974399989,59.70817497000098,53562.96624768001 2024-08-13,02:19:06.000,226,10977240,13045,0,1723515545,13074.113655949994,59.77866627000185,53563.08502872001 2024-08-13,02:19:07.000,226,10977232,12925,0,1723515546,13074.234909529994,59.835059310004,53563.10599008001 2024-08-13,02:19:08.000,226,10977199,12925,0,1723515547,13074.315745249995,59.89850147999823,53563.18983552 2024-08-13,02:19:09.000,226,10977227,12925,0,1723515548,13074.42352620999,59.9337471300023,53563.32259080001 2024-08-13,02:19:10.000,226,10977181,13005,0,1723515549,13074.54477978999,59.9689927799991,53563.35053928001 2024-08-13,02:19:11.000,226,10977202,13045,0,1723515550,13074.60540657999,60.039484079999966,53563.4623332 2024-08-13,02:19:12.000,226,10977261,12925,0,1723515551,13074.719923849996,60.1804666800017,53563.52521728 2024-08-13,02:19:13.000,226,10977237,12965,0,1723515552,13074.820968499997,60.222761459997855,53563.595088480004 2024-08-13,02:19:14.000,226,10977227,13045,0,1723515553,13074.861386359997,60.29325275999872,53563.64399832 2024-08-13,02:19:15.000,226,10977251,12725,0,1723515554,13074.901804219997,60.455382749998535,53563.72085664 2024-08-13,02:19:16.000,226,10977258,13005,0,1723515555,13074.975903630002,60.554070570004114,53563.79771496 2024-08-13,02:19:17.000,226,10977255,13085,0,1723515556,13074.989376249992,60.65275839000242,53563.832650560005 2024-08-13,02:19:18.000,226,10977254,13125,0,1723515557,13074.975903630002,60.7725935999988,53563.951431600006 2024-08-13,02:19:19.000,226,10977176,13285,0,1723515558,13075.023057799997,60.87833055000374,53564.02828992 2024-08-13,02:19:20.000,226,10977236,13085,0,1723515559,13075.056739350002,61.0193131499982,53564.09117400001 2024-08-13,02:19:21.000,226,10977250,13085,0,1723515560,13075.063475659997,61.146197490001214,53564.16104520001 2024-08-13,02:19:22.000,226,10977247,13085,0,1723515561,13075.110629829993,61.29422922000231,53564.265852000004 2024-08-13,02:19:23.000,226,10977299,13005,0,1723515562,13075.151047689993,61.39996616999997,53564.34271032 2024-08-13,02:19:24.000,226,10977229,13245,0,1723515563,13075.177992929988,61.533899640002346,53564.47546560001 2024-08-13,02:19:25.000,226,10977215,13005,0,1723515564,13075.238619719988,61.65373484999873,53564.54533680001 2024-08-13,02:19:26.000,226,10977275,12925,0,1723515565,13075.252092339993,61.79471745000046,53564.5802724 2024-08-13,02:19:27.000,226,10977253,13125,0,1723515566,13075.319455439989,61.942749180001556,53564.622195120006 2024-08-13,02:19:28.000,226,10977244,13045,0,1723515567,13075.346400679999,62.09078091000265,53564.77591176 2024-08-13,02:19:29.000,226,10977250,13125,0,1723515568,13075.40029115999,62.20356698999967,53564.887705680005 2024-08-13,02:19:30.000,226,10977236,13165,0,1723515569,13075.52154473999,62.32340220000333,53564.97853824001 2024-08-13,02:19:31.000,226,10977252,13085,0,1723515570,13075.58217152999,62.400942630003556,53565.069370799996 2024-08-13,02:19:32.000,226,10977220,13005,0,1723515571,13075.656270939995,62.48553219000314,53565.139242 2024-08-13,02:19:33.000,226,10977240,12965,0,1723515572,13075.74384296999,62.57012175000273,53565.21610032001 2024-08-13,02:19:34.000,226,10977208,13125,0,1723515573,13075.817942379996,62.68995695999911,53565.33488136001 2024-08-13,02:19:35.000,226,10977222,12965,0,1723515574,13075.85162393,62.79569391000405,53565.41173968001 2024-08-13,02:19:36.000,226,10977262,13285,0,1723515575,13075.918987029996,62.936676509998506,53565.47462376 2024-08-13,02:19:37.000,226,10977267,13045,0,1723515576,13075.959404889996,63.07060998000088,53565.61436616 2024-08-13,02:19:38.000,226,10977224,13045,0,1723515577,13075.972877510001,63.232739970000694,53565.74712144001 2024-08-13,02:19:39.000,226,10977212,13165,0,1723515578,13075.986350129991,63.38077170000179,53565.81699264001 2024-08-13,02:19:40.000,226,10977264,13285,0,1723515579,13076.067185849992,63.52175430000352,53565.92179944 2024-08-13,02:19:41.000,226,10977208,13165,0,1723515580,13076.060449539997,63.65568776999862,53566.01961912 2024-08-13,02:19:42.000,226,10977209,13005,0,1723515581,13076.100867399997,63.846014280003146,53566.131413040006 2024-08-13,02:19:43.000,226,10977215,13125,0,1723515582,13076.127812639992,63.99404601000424,53566.26416832 2024-08-13,02:19:44.000,226,10977243,12685,0,1723515583,13076.107603709992,64.16322513000341,53566.41788496001 2024-08-13,02:19:45.000,226,10977248,12845,0,1723515584,13076.114340020002,64.28306033999979,53566.445833440004 2024-08-13,02:19:46.000,226,10977235,12965,0,1723515585,13076.094131090002,64.42404294000153,53566.515704640005 2024-08-13,02:19:47.000,226,10977255,12965,0,1723515586,13076.067185849992,64.60732031999942,53566.67640840001 2024-08-13,02:19:48.000,226,10977243,13165,0,1723515587,13076.073922160002,64.75535205000051,53566.79518944001 2024-08-13,02:19:49.000,226,10977221,13165,0,1723515588,13076.073922160002,64.92453116999968,53566.98384168 2024-08-13,02:19:50.000,226,10977270,13005,0,1723515589,13076.067185849992,65.02321898999799,53566.99781592 2024-08-13,02:19:51.000,226,10977240,12925,0,1723515590,13076.053713230001,65.15715246000036,53567.17249392 2024-08-13,02:19:52.000,226,10977234,12925,0,1723515591,13076.067185849992,65.26993854000466,53567.29127496 2024-08-13,02:19:53.000,226,10977224,12925,0,1723515592,13076.107603709992,65.3615772300036,53567.38210752 2024-08-13,02:19:54.000,226,10977245,13005,0,1723515593,13076.107603709992,65.42501939999784,53567.51486280001 2024-08-13,02:19:55.000,226,10977221,13045,0,1723515594,13076.073922160002,65.53780548000213,53567.59172112001 2024-08-13,02:19:56.000,226,10977221,12845,0,1723515595,13076.053713230001,65.68583721000323,53567.74543776 2024-08-13,02:19:57.000,226,10977261,13125,0,1723515596,13076.073922160002,65.77042677000281,53567.857231680005 2024-08-13,02:19:58.000,226,10977262,13285,0,1723515597,13076.094131090002,65.8902619799992,53568.003961200004 2024-08-13,02:19:59.000,226,10977229,13205,0,1723515598,13076.080658469997,65.98894980000478,53568.11575512001 2024-08-13,02:20:00.000,226,10977224,13005,0,1723515599,13076.181703119997,66.12288326999987,53568.26248464001 2024-08-13,02:20:01.000,226,10977235,13165,0,1723515600,13076.188439429992,66.24271848000353,53568.36729144 2024-08-13,02:20:02.000,226,10977222,13085,0,1723515601,13076.228857289992,66.38370107999799,53568.54196944 2024-08-13,02:20:03.000,226,10977222,13285,0,1723515602,13076.222120979997,66.48943803000293,53568.63978912001 2024-08-13,02:20:04.000,226,10977254,12885,0,1723515603,13076.249066219993,66.62337149999803,53568.77953152 2024-08-13,02:20:05.000,226,10977247,13085,0,1723515604,13076.276011460002,66.74320671000169,53568.84940272 2024-08-13,02:20:06.000,226,10977247,13325,0,1723515605,13076.269275149993,66.86304191999807,53568.982158000006 2024-08-13,02:20:07.000,226,10977234,13325,0,1723515606,13076.242329909997,67.01812277999852,53569.11491328 2024-08-13,02:20:08.000,226,10977247,12765,0,1723515607,13076.262538839997,67.10976147000474,53569.28959128001 2024-08-13,02:20:09.000,226,10977216,13285,0,1723515608,13076.329901939993,67.2507440699992,53569.38741096001 2024-08-13,02:20:10.000,226,10977235,12965,0,1723515609,13076.356847179988,67.34238275999815,53569.5411276 2024-08-13,02:20:11.000,226,10977227,12845,0,1723515610,13076.350110869993,67.47631623000052,53569.68785712 2024-08-13,02:20:12.000,226,10977247,12925,0,1723515611,13076.390528729993,67.56795491999947,53569.799651040004 2024-08-13,02:20:13.000,226,10977269,13005,0,1723515612,13076.383792419998,67.62434796000161,53569.98131616001 2024-08-13,02:20:14.000,226,10977232,13005,0,1723515613,13076.410737659993,67.7089375200012,53570.09311008 2024-08-13,02:20:15.000,226,10977208,13165,0,1723515614,13076.444419209998,67.6736918700044,53570.27477520001 2024-08-13,02:20:16.000,226,10977275,13125,0,1723515615,13076.478100759989,67.75123230000463,53570.41451760001 2024-08-13,02:20:17.000,226,10977259,13125,0,1723515616,13076.498309689989,67.82877273000486,53570.58220848001 2024-08-13,02:20:18.000,226,10977185,13285,0,1723515617,13076.525254929998,67.89221489999909,53570.707976640006 2024-08-13,02:20:19.000,226,10977208,13165,0,1723515618,13076.538727549989,68.03319750000082,53570.81977056001 2024-08-13,02:20:20.000,226,10977260,12965,0,1723515619,13076.505045999998,68.1671309700032,53570.95252584 2024-08-13,02:20:21.000,226,10977217,12845,0,1723515620,13076.585881719999,68.28696617999958,53571.141178080004 2024-08-13,02:20:22.000,226,10977250,12765,0,1723515621,13076.579145409989,68.42794878000132,53571.190087920004 2024-08-13,02:20:23.000,226,10977264,13125,0,1723515622,13076.599354339989,68.54073485999834,53571.3927144 2024-08-13,02:20:24.000,226,10977263,12845,0,1723515623,13076.572409099994,68.65352094000264,53571.546431040006 2024-08-13,02:20:25.000,226,10977214,12965,0,1723515624,13076.538727549989,68.78040527999838,53571.63726360001 2024-08-13,02:20:26.000,226,10977233,13285,0,1723515625,13076.518518619989,68.90024049000203,53571.80495448001 2024-08-13,02:20:27.000,226,10977206,13125,0,1723515626,13076.511782309994,68.99187918000098,53571.930722640005 2024-08-13,02:20:28.000,226,10977246,13165,0,1723515627,13076.457891829989,69.09056699999928,53572.09142640001 2024-08-13,02:20:29.000,226,10977256,12925,0,1723515628,13076.471364449993,69.14696004000143,53572.18225896 2024-08-13,02:20:30.000,226,10977255,13125,0,1723515629,13076.464628139998,69.18220568999823,53572.30802712001 2024-08-13,02:20:31.000,226,10977233,13165,0,1723515630,13076.464628139998,69.23154960000102,53572.39187256 2024-08-13,02:20:32.000,226,10977245,13205,0,1723515631,13076.437682899988,69.2808935100038,53572.601486160005 2024-08-13,02:20:33.000,226,10977220,13245,0,1723515632,13076.424210279998,69.33728654999868,53572.71328008001 2024-08-13,02:20:34.000,226,10977214,13165,0,1723515633,13076.404001349998,69.35843394000403,53572.92289368 2024-08-13,02:20:35.000,226,10977245,13205,0,1723515634,13076.404001349998,69.40072872000019,53573.06263608 2024-08-13,02:20:36.000,226,10977257,13045,0,1723515635,13076.363583489998,69.42187610999827,53573.19539136001 2024-08-13,02:20:37.000,226,10977269,12925,0,1723515636,13076.323165629998,69.49941653999849,53573.321159520005 2024-08-13,02:20:38.000,226,10977261,13125,0,1723515637,13076.323165629998,69.53466219000256,53573.40500496 2024-08-13,02:20:39.000,226,10977229,13365,0,1723515638,13076.289484079993,69.57695696999872,53573.56570872 2024-08-13,02:20:40.000,226,10977207,13005,0,1723515639,13076.249066219993,69.61925175000215,53573.69846400001 2024-08-13,02:20:41.000,226,10977248,12845,0,1723515640,13076.208648359992,69.6615465299983,53573.79628368001 2024-08-13,02:20:42.000,226,10977283,12925,0,1723515641,13076.181703119997,69.69679218000238,53573.9080776 2024-08-13,02:20:43.000,226,10977270,13045,0,1723515642,13076.100867399997,69.73203782999917,53574.06878136 2024-08-13,02:20:44.000,226,10977227,13165,0,1723515643,13076.040240609997,69.74613608999789,53574.208523760004 2024-08-13,02:20:45.000,226,10977222,13005,0,1723515644,13076.006559059992,69.76023435000388,53574.34127904001 2024-08-13,02:20:46.000,226,10977254,13085,0,1723515645,13075.939195959996,69.73203782999917,53574.46704720001 2024-08-13,02:20:47.000,226,10977235,13085,0,1723515646,13075.918987029996,69.76023435000388,53574.60678960001 2024-08-13,02:20:48.000,226,10977235,13125,0,1723515647,13075.89204179,69.85187304000283,53574.70460928001 2024-08-13,02:20:49.000,226,10977213,13445,0,1723515648,13075.77078821,69.85187304000283,53574.879287280004 2024-08-13,02:20:50.000,226,10977240,12845,0,1723515649,13075.757315589995,69.88006956000027,53574.949158480005 2024-08-13,02:20:51.000,226,10977232,13285,0,1723515650,13075.66974356,69.90121694999834,53575.03999104001 2024-08-13,02:20:52.000,226,10977256,13165,0,1723515651,13075.60911677,69.9082660799977,53575.17973344001 2024-08-13,02:20:53.000,226,10977268,13285,0,1723515652,13075.52154473999,69.90121694999834,53575.24960464 2024-08-13,02:20:54.000,226,10977288,13165,0,1723515653,13075.474390569994,69.95760999000049,53575.38934704 2024-08-13,02:20:55.000,226,10977262,13045,0,1723515654,13075.366609609999,69.98580650999793,53575.39633416001 2024-08-13,02:20:56.000,226,10977234,13085,0,1723515655,13075.238619719988,70.04219955000008,53575.501140960005 2024-08-13,02:20:57.000,226,10977238,12925,0,1723515656,13075.151047689993,70.12678910999966,53575.5849864 2024-08-13,02:20:58.000,226,10977243,13125,0,1723515657,13075.009585179992,70.1690838900031,53575.69678032 2024-08-13,02:20:59.000,226,10977225,13205,0,1723515658,13074.901804219997,70.22547692999797,53575.80158712 2024-08-13,02:21:00.000,226,10977234,13325,0,1723515659,13074.780550639996,70.3030173599982,53575.85748408001 2024-08-13,02:21:01.000,226,10977235,13045,0,1723515660,13074.62561550999,70.35236127000098,53576.018187839996 2024-08-13,02:21:02.000,226,10977255,13325,0,1723515661,13074.457207759995,70.39465605000441,53576.06011056 2024-08-13,02:21:03.000,226,10977241,13285,0,1723515662,13074.248382149999,70.38760691999778,53576.19286584001 2024-08-13,02:21:04.000,226,10977217,13165,0,1723515663,13074.053029159993,70.38055778999842,53576.171904480005 2024-08-13,02:21:05.000,226,10977244,12965,0,1723515664,13073.844203549997,70.38055778999842,53576.26273704001 2024-08-13,02:21:06.000,226,10977243,13285,0,1723515665,13073.615169010001,70.42990170000121,53576.40247944001 2024-08-13,02:21:07.000,226,10977238,13245,0,1723515666,13073.38613446999,70.42285257000185,53576.507286240005 2024-08-13,02:21:08.000,226,10977226,12605,0,1723515667,13073.116682069995,70.44399995999993,53576.5631832 2024-08-13,02:21:09.000,226,10977226,13285,0,1723515668,13072.941538009989,70.50039300000208,53576.58414456 2024-08-13,02:21:10.000,226,10977212,12965,0,1723515669,13072.658612990002,70.54268777999823,53576.674977120005 2024-08-13,02:21:11.000,226,10977238,13125,0,1723515670,13072.409369519992,70.58498256000166,53576.70991272 2024-08-13,02:21:12.000,226,10977267,13005,0,1723515671,13072.14665342999,70.59203169000102,53576.77978392 2024-08-13,02:21:13.000,226,10977230,13045,0,1723515672,13071.836783169994,70.59908082000038,53576.856642239996 2024-08-13,02:21:14.000,226,10977217,12965,0,1723515673,13071.547121839998,70.60612994999974,53576.89856496 2024-08-13,02:21:15.000,226,10977256,12925,0,1723515674,13071.243987889997,70.62727733999782,53576.891577840004 2024-08-13,02:21:16.000,226,10977229,13285,0,1723515675,13070.95432656,70.63432647000445,53576.88459072001 2024-08-13,02:21:17.000,226,10977248,13165,0,1723515676,13070.63098368,70.62022820999846,53576.94048768 2024-08-13,02:21:18.000,226,10977239,13085,0,1723515677,13070.334586039993,70.62022820999846,53576.96843616 2024-08-13,02:21:19.000,226,10977274,12965,0,1723515678,13069.977561610001,70.62022820999846,53577.05228160001 2024-08-13,02:21:20.000,226,10977197,12965,0,1723515679,13069.640746109995,70.63432647000445,53577.080230080006 2024-08-13,02:21:21.000,226,10977244,13285,0,1723515680,13069.32413953999,70.66957212000125,53577.12215280001 2024-08-13,02:21:22.000,226,10977259,13085,0,1723515681,13069.041214520003,70.67662125000061,53577.10119144001 2024-08-13,02:21:23.000,226,10977251,13045,0,1723515682,13068.704399019996,70.69776863999869,53577.13612704 2024-08-13,02:21:24.000,226,10977244,13085,0,1723515683,13068.340638279995,70.71186690000468,53577.10817856 2024-08-13,02:21:25.000,226,10977305,13325,0,1723515684,13068.037504329994,70.7894073300049,53577.11516568 2024-08-13,02:21:26.000,226,10977260,13085,0,1723515685,13067.680479900002,70.83170211000106,53577.059268720004 2024-08-13,02:21:27.000,226,10977229,13205,0,1723515686,13067.39755488,70.86694775999786,53577.10119144001 2024-08-13,02:21:28.000,226,10977271,12925,0,1723515687,13067.06747568999,70.8598986299985,53577.080230080006 2024-08-13,02:21:29.000,226,10977266,13085,0,1723515688,13066.791286979998,70.87399689000449,53577.07324296001 2024-08-13,02:21:30.000,226,10977280,13245,0,1723515689,13066.420789930002,70.9233408,53577.0872172 2024-08-13,02:21:31.000,226,10977237,13125,0,1723515690,13066.11091966999,70.93743905999872,53577.10119144001 2024-08-13,02:21:32.000,226,10977288,13205,0,1723515691,13065.760631549994,70.95858645000408,53577.129139920005 2024-08-13,02:21:33.000,226,10977229,13125,0,1723515692,13065.470970219998,70.90924254000129,53577.13612704 2024-08-13,02:21:34.000,226,10977255,12845,0,1723515693,13065.147627339997,70.9233408,53577.13612704 2024-08-13,02:21:35.000,226,10977217,13165,0,1723515694,13064.79733922,70.89514428000257,53577.13612704 2024-08-13,02:21:36.000,226,10977231,13045,0,1723515695,13064.46726002999,70.89514428000257,53577.14311416 2024-08-13,02:21:37.000,226,10977231,13005,0,1723515696,13064.110235599997,70.8598986299985,53577.07324296001 2024-08-13,02:21:38.000,226,10977253,13125,0,1723515697,13063.75994748,70.80350559000362,53577.10817856 2024-08-13,02:21:39.000,226,10977244,13045,0,1723515698,13063.36924149999,70.73301429000276,53577.11516568 2024-08-13,02:21:40.000,226,10977228,13125,0,1723515699,13063.012217069998,70.68367037999997,53577.03830736 2024-08-13,02:21:41.000,226,10977214,13125,0,1723515700,13062.587829539996,70.60612994999974,53577.07324296001 2024-08-13,02:21:42.000,226,10977209,12925,0,1723515701,13062.19712356,70.5144912600008,53577.06625584 2024-08-13,02:21:43.000,226,10977230,12645,0,1723515702,13061.799681269993,70.40875431000313,53577.017346 2024-08-13,02:21:44.000,226,10977251,13445,0,1723515703,13061.429184219996,70.29596822999883,53577.024333119996 2024-08-13,02:21:45.000,226,10977280,13125,0,1723515704,13061.045214549995,70.16203476000373,53576.98241040001 2024-08-13,02:21:46.000,226,10977228,13085,0,1723515705,13060.661244879993,70.0562978099988,53576.96843616 2024-08-13,02:21:47.000,226,10977227,13005,0,1723515706,13060.263802590001,69.92941347000306,53576.912539200006 2024-08-13,02:21:48.000,226,10977220,13125,0,1723515707,13059.906778159995,69.81662738999876,53576.912539200006 2024-08-13,02:21:49.000,226,10977213,13125,0,1723515708,13059.516072179998,69.71793957000045,53576.88459072001 2024-08-13,02:21:50.000,226,10977250,13165,0,1723515709,13059.159047749992,69.62630088000151,53576.84965512 2024-08-13,02:21:51.000,226,10977248,13165,0,1723515710,13058.768341769995,69.54876045000128,53576.78677104001 2024-08-13,02:21:52.000,226,10977203,13125,0,1723515711,13058.357426859999,69.52056393000385,53576.76580968001 2024-08-13,02:21:53.000,226,10977253,13245,0,1723515712,13057.926303020002,69.43597437000426,53576.674977120005 2024-08-13,02:21:54.000,226,10977266,13005,0,1723515713,13057.57601489999,69.42187610999827,53576.64702864001 2024-08-13,02:21:55.000,226,10977267,13125,0,1723515714,13057.21225415999,69.4289252400049,53576.54920896001 2024-08-13,02:21:56.000,226,10977220,13285,0,1723515715,13056.787866630002,69.4148269799989,53576.44440216 2024-08-13,02:21:57.000,226,10977190,13285,0,1723515716,13056.44431482,69.37253220000275,53576.4234408 2024-08-13,02:21:58.000,226,10977220,13125,0,1723515717,13056.08055408,69.32318828999996,53576.39549232 2024-08-13,02:21:59.000,226,10977221,13085,0,1723515718,13055.743738579993,69.33023741999932,53576.290685520005 2024-08-13,02:22:00.000,226,10977268,13245,0,1723515719,13055.413659389997,69.29499177000253,53576.23478856001 2024-08-13,02:22:01.000,226,10977213,13085,0,1723515720,13055.09705281999,69.3161391600006,53576.19985296 2024-08-13,02:22:02.000,226,10977262,13125,0,1723515721,13054.780446249999,69.3161391600006,53576.16491736001 2024-08-13,02:22:03.000,226,10977228,13165,0,1723515722,13054.463839679993,69.3161391600006,53576.053123440004 2024-08-13,02:22:04.000,226,10977193,13285,0,1723515723,13054.194387279997,69.30909003000124,53576.004213600005 2024-08-13,02:22:05.000,226,10977235,13085,0,1723515724,13053.86430809,69.32318828999996,53575.91338104 2024-08-13,02:22:06.000,226,10977217,13205,0,1723515725,13053.547701519994,69.27384438000445,53575.87145832 2024-08-13,02:22:07.000,226,10977279,13045,0,1723515726,13053.217622329998,69.23154960000102,53575.80158712 2024-08-13,02:22:08.000,226,10977169,13125,0,1723515727,13052.860597899991,69.16810742999951,53575.77363864 2024-08-13,02:22:09.000,226,10977202,12805,0,1723515728,13052.48336454,69.09056699999928,53575.66184472001 2024-08-13,02:22:10.000,226,10977189,13285,0,1723515729,13052.079185939998,68.98483005000162,53575.59197352001 2024-08-13,02:22:11.000,226,10977204,13285,0,1723515730,13051.695216269996,68.92138788000011,53575.57799928 2024-08-13,02:22:12.000,226,10977222,13245,0,1723515731,13051.29777397999,68.86499483999796,53575.47319248001 2024-08-13,02:22:13.000,226,10977209,13205,0,1723515732,13050.839704899998,68.79450354000437,53575.43825688 2024-08-13,02:22:14.000,226,10977215,13205,0,1723515733,13050.422053679991,68.68171746000007,53575.27755312001 2024-08-13,02:22:15.000,226,10977213,13125,0,1723515734,13049.950511979994,68.60417702999985,53575.22864328001 2024-08-13,02:22:16.000,226,10977208,13205,0,1723515735,13049.505915519992,68.51958747000026,53575.13781072001 2024-08-13,02:22:17.000,226,10977225,12885,0,1723515736,13049.06805537,68.48434182000346,53575.01204256001 2024-08-13,02:22:18.000,226,10977191,13165,0,1723515737,13048.596513669989,68.39975226000388,53574.94217136001 2024-08-13,02:22:19.000,226,10977224,12965,0,1723515738,13048.205807689992,68.37155573999917,53574.83736456 2024-08-13,02:22:20.000,226,10977221,12885,0,1723515739,13047.76794754,68.34335922000173,53574.67666080001 2024-08-13,02:22:21.000,226,10977238,12925,0,1723515740,13047.370505249994,68.27286792000086,53574.55787976001 2024-08-13,02:22:22.000,226,10977192,12885,0,1723515741,13046.959590339997,68.21647487999871,53574.41115024 2024-08-13,02:22:23.000,226,10977185,13245,0,1723515742,13046.54867543,68.16008184000384,53574.32031768001 2024-08-13,02:22:24.000,226,10977221,13005,0,1723515743,13046.164705759998,68.06139401999826,53574.18057528001 2024-08-13,02:22:25.000,226,10977235,13165,0,1723515744,13045.787472399992,67.99090272000467,53574.040832880004 2024-08-13,02:22:26.000,226,10977204,13125,0,1723515745,13045.43044797,67.93450968000252,53573.873142000004 2024-08-13,02:22:27.000,226,10977203,13165,0,1723515746,13045.05995091999,67.81467446999886,53573.81025792 2024-08-13,02:22:28.000,226,10977197,12805,0,1723515747,13044.696190180002,67.744183169998,53573.69846400001 2024-08-13,02:22:29.000,226,10977197,12885,0,1723515748,13044.399792539996,67.7089375200012,53573.5936572 2024-08-13,02:22:30.000,226,10977226,13285,0,1723515749,13044.08318596999,67.62434796000161,53573.46788904 2024-08-13,02:22:31.000,226,10977212,13005,0,1723515750,13043.780052019989,67.51861101000395,53573.4189792 2024-08-13,02:22:32.000,226,10977190,13245,0,1723515751,13043.436500210002,67.51861101000395,53573.26526256001 2024-08-13,02:22:33.000,226,10977188,13125,0,1723515752,13043.126629949991,67.47631623000052,53573.09058456 2024-08-13,02:22:34.000,226,10977218,12885,0,1723515753,13042.83023231,67.4622179700018,53572.91590656 2024-08-13,02:22:35.000,226,10977234,13045,0,1723515754,13042.459735259989,67.42697231999773,53572.825074 2024-08-13,02:22:36.000,226,10977180,12765,0,1723515755,13042.156601310002,67.43402145000437,53572.69231872001 2024-08-13,02:22:37.000,226,10977175,13125,0,1723515756,13041.85346736,67.39172667000093,53572.57353768001 2024-08-13,02:22:38.000,226,10977183,12605,0,1723515757,13041.55033341,67.37057928000286,53572.49667936001 2024-08-13,02:22:39.000,226,10977173,12965,0,1723515758,13041.186572669998,67.34238275999815,53572.3709112 2024-08-13,02:22:40.000,226,10977228,12965,0,1723515759,13040.863229789997,67.27894059000391,53572.217194560006 2024-08-13,02:22:41.000,226,10977229,13125,0,1723515760,13040.5331506,67.23664581000048,53572.08443928 2024-08-13,02:22:42.000,226,10977223,12885,0,1723515761,13040.18286247999,67.17320363999897,53571.93770976 2024-08-13,02:22:43.000,226,10977192,12845,0,1723515762,13039.852783289993,67.1168106000041,53571.79796736 2024-08-13,02:22:44.000,226,10977193,13285,0,1723515763,13039.556385650001,67.03927017000387,53571.665212080006 2024-08-13,02:22:45.000,226,10977162,13205,0,1723515764,13039.179152289995,66.96172974000365,53571.546431040006 2024-08-13,02:22:46.000,226,10977200,12885,0,1723515765,13038.916436199994,66.89123844000278,53571.38572728 2024-08-13,02:22:47.000,226,10977184,13005,0,1723515766,13038.593093319992,66.8066488800032,53571.27393336 2024-08-13,02:22:48.000,226,10977210,13245,0,1723515767,13038.276486750001,66.68681366999954,53571.10624248 2024-08-13,02:22:49.000,226,10977170,13245,0,1723515768,13037.95314387,66.61632236999867,53570.93156448 2024-08-13,02:22:50.000,226,10977216,12925,0,1723515769,13037.629800989998,66.51763455000037,53570.73592512 2024-08-13,02:22:51.000,226,10977186,13005,0,1723515770,13037.373821209992,66.38370107999799,53570.56823424 2024-08-13,02:22:52.000,226,10977215,13165,0,1723515771,13037.050478329991,66.27091500000097,53570.470414560004 2024-08-13,02:22:53.000,226,10977204,12925,0,1723515772,13036.781025929995,66.12993239999923,53570.28176232 2024-08-13,02:22:54.000,226,10977203,13085,0,1723515773,13036.450946739998,65.96780240999942,53570.14900704001 2024-08-13,02:22:55.000,226,10977165,13125,0,1723515774,13036.154549099992,65.82681980999769,53569.9952904 2024-08-13,02:22:56.000,226,10977227,13005,0,1723515775,13035.858151460001,65.67878808000387,53569.86253512001 2024-08-13,02:22:57.000,226,10977218,12965,0,1723515776,13035.6156443,65.51665809000406,53569.65990864 2024-08-13,02:22:58.000,226,10977213,13005,0,1723515777,13035.285565109989,65.40387200999976,53569.52016624 2024-08-13,02:22:59.000,226,10977171,13285,0,1723515778,13035.009376399998,65.25584027999867,53569.296578400004 2024-08-13,02:23:00.000,226,10977210,13165,0,1723515779,13034.733187689992,65.15715246000036,53569.12190040001 2024-08-13,02:23:01.000,226,10977241,12965,0,1723515780,13034.463735289995,65.06551377000142,53568.89831256 2024-08-13,02:23:02.000,226,10977219,13085,0,1723515781,13034.160601339994,64.94567855999776,53568.73760880001 2024-08-13,02:23:03.000,226,10977197,13005,0,1723515782,13033.911357869998,64.82584335000138,53568.5629308 2024-08-13,02:23:04.000,226,10977189,13005,0,1723515783,13033.648641779997,64.70600813999772,53568.311394480006 2024-08-13,02:23:05.000,226,10977209,13045,0,1723515784,13033.433079859991,64.60027119000006,53568.171652080004 2024-08-13,02:23:06.000,226,10977228,12845,0,1723515785,13033.244463179995,64.53682901999855,53568.003961200004 2024-08-13,02:23:07.000,226,10977225,13165,0,1723515786,13033.03563757,64.40994468000281,53567.836270320004 2024-08-13,02:23:08.000,226,10977221,13125,0,1723515787,13032.867229819989,64.29715859999851,53567.66159232001 2024-08-13,02:23:09.000,226,10977263,13125,0,1723515788,13032.685349449988,64.20551990999957,53567.48691432 2024-08-13,02:23:10.000,226,10977209,12925,0,1723515789,13032.510205389997,64.10683209000126,53567.22140376 2024-08-13,02:23:11.000,226,10977250,12925,0,1723515790,13032.328325019997,64.00814427000296,53567.10960984001 2024-08-13,02:23:12.000,226,10977252,12765,0,1723515791,13032.173389889991,63.90240731999802,53566.948906080004 2024-08-13,02:23:13.000,226,10977205,13045,0,1723515792,13032.03866369,63.78257211000164,53566.71833112 2024-08-13,02:23:14.000,226,10977273,12885,0,1723515793,13031.843310699995,63.74732646000484,53566.58557584001 2024-08-13,02:23:15.000,226,10977161,12845,0,1723515794,13031.695111879999,63.61339299000247,53566.37596224 2024-08-13,02:23:16.000,226,10977190,13085,0,1723515795,13031.560385679993,63.49355777999881,53566.20827136 2024-08-13,02:23:17.000,226,10977238,13405,0,1723515796,13031.398714239993,63.41601734999858,53566.05455472001 2024-08-13,02:23:18.000,226,10977239,13125,0,1723515797,13031.250515419997,63.401919089999865,53565.88686384001 2024-08-13,02:23:19.000,226,10977234,13285,0,1723515798,13031.122525530001,63.31732953000028,53565.71917296001 2024-08-13,02:23:20.000,226,10977203,12845,0,1723515799,13031.014744569991,63.25388735999877,53565.47462376 2024-08-13,02:23:21.000,226,10977221,13165,0,1723515800,13030.886754679996,63.232739970000694,53565.30693288 2024-08-13,02:23:22.000,226,10977231,13125,0,1723515801,13030.77897372,63.211592580002616,53565.06238368 2024-08-13,02:23:23.000,226,10977256,12925,0,1723515802,13030.67119275999,63.176346929998545,53564.91565416 2024-08-13,02:23:24.000,226,10977224,13245,0,1723515803,13030.522993939994,63.169297799999185,53564.6850792 2024-08-13,02:23:25.000,226,10977154,13205,0,1723515804,13030.442158219994,63.19044519000454,53564.46149136 2024-08-13,02:23:26.000,226,10977231,13125,0,1723515805,13030.341113569993,63.12700302000303,53564.36367168 2024-08-13,02:23:27.000,226,10977245,12845,0,1723515806,13030.179442129993,63.12700302000303,53564.14008384001 2024-08-13,02:23:28.000,226,10977242,13085,0,1723515807,13030.078397479992,63.11995389000367,53563.86059904 2024-08-13,02:23:29.000,226,10977213,13085,0,1723515808,13029.970616519997,63.10585562999768,53563.65797256001 2024-08-13,02:23:30.000,226,10977207,13445,0,1723515809,13029.869571869996,63.09175736999896,53563.58111424 2024-08-13,02:23:31.000,226,10977234,13005,0,1723515810,13029.74158198,63.07060998000088,53563.37150064001 2024-08-13,02:23:32.000,226,10977218,13285,0,1723515811,13029.647273639996,63.00716780999937,53563.13393856001 2024-08-13,02:23:33.000,226,10977219,12885,0,1723515812,13029.485602199995,62.97192216000258,53562.93829920001 2024-08-13,02:23:34.000,226,10977206,12965,0,1723515813,13029.37108492999,62.84503781999956,53562.73567272 2024-08-13,02:23:35.000,226,10977206,12925,0,1723515814,13029.283512899994,62.802743040003406,53562.50509776 2024-08-13,02:23:36.000,226,10977242,12965,0,1723515815,13029.202677179994,62.71815348000382,53562.274522800006 2024-08-13,02:23:37.000,226,10977247,12965,0,1723515816,13029.061214669993,62.640613050003594,53562.0649092 2024-08-13,02:23:38.000,226,10977245,12725,0,1723515817,13029.000587879993,62.55602349000401,53561.869269840005 2024-08-13,02:23:39.000,226,10977277,13165,0,1723515818,13028.899543229993,62.52077783999994,53561.61773352 2024-08-13,02:23:40.000,226,10977284,12925,0,1723515819,13028.879334299992,62.415040890002274,53561.42209416 2024-08-13,02:23:41.000,226,10977238,13285,0,1723515820,13028.872597989997,62.33045133000269,53561.21248056001 2024-08-13,02:23:42.000,226,10977237,13325,0,1723515821,13028.852389059997,62.231763510004384,53560.96793136 2024-08-13,02:23:43.000,226,10977228,12925,0,1723515822,13028.845652750002,62.11192830000073,53560.772292 2024-08-13,02:23:44.000,226,10977225,13325,0,1723515823,13028.838916439992,62.01324048000242,53560.548704160006 2024-08-13,02:23:45.000,226,10977194,12925,0,1723515824,13028.872597989997,61.85815962000197,53560.3181292 2024-08-13,02:23:46.000,226,10977214,13125,0,1723515825,13028.879334299992,61.717177020000236,53560.16441256001 2024-08-13,02:23:47.000,226,10977214,13085,0,1723515826,13028.859125369992,61.56914528999914,53559.96178608 2024-08-13,02:23:48.000,226,10977209,13045,0,1723515827,13028.859125369992,61.44931008000276,53559.738198240004 2024-08-13,02:23:49.000,226,10977240,13205,0,1723515828,13028.892806919997,61.28013096000359,53559.51461040001 2024-08-13,02:23:50.000,226,10977198,13085,0,1723515829,13028.899543229993,61.17439400999865,53559.33294528 2024-08-13,02:23:51.000,226,10977202,13205,0,1723515830,13028.899543229993,61.075706190000346,53559.13031880001 2024-08-13,02:23:52.000,226,10977219,13125,0,1723515831,13028.899543229993,61.0193131499982,53558.89275672001 2024-08-13,02:23:53.000,226,10977231,12965,0,1723515832,13028.953433709998,60.948821850004606,53558.72506584001 2024-08-13,02:23:54.000,226,10977222,13005,0,1723515833,13028.960170019993,60.850134029999026,53558.52942648001 2024-08-13,02:23:55.000,226,10977214,12885,0,1723515834,13028.973642639998,60.82898664000095,53558.34077424001 2024-08-13,02:23:56.000,226,10977229,13085,0,1723515835,13028.987115260003,60.786691860004794,53558.10321216001 2024-08-13,02:23:57.000,226,10977207,13205,0,1723515836,13028.980378949993,60.70915143000457,53557.9425084 2024-08-13,02:23:58.000,226,10977188,12925,0,1723515837,13029.007324189988,60.66685665000114,53557.70494632 2024-08-13,02:23:59.000,226,10977209,12925,0,1723515838,13029.074687289998,60.64570926000306,53557.51629408 2024-08-13,02:24:00.000,226,10977196,13125,0,1723515839,13029.115105149998,60.53997230999812,53557.2088608 2024-08-13,02:24:01.000,226,10977253,13085,0,1723515840,13029.195940869999,60.47653014000389,53557.04116992 2024-08-13,02:24:02.000,226,10977219,13285,0,1723515841,13029.276776589999,60.441284489999816,53556.83155632001 2024-08-13,02:24:03.000,226,10977208,13005,0,1723515842,13029.39129385999,60.34259667000151,53556.60796848 2024-08-13,02:24:04.000,226,10977234,13125,0,1723515843,13029.526020059995,60.279154500000004,53556.39835488001 2024-08-13,02:24:05.000,226,10977241,12925,0,1723515844,13029.647273639996,60.23685972000385,53556.17476704 2024-08-13,02:24:06.000,226,10977265,13285,0,1723515845,13029.815681389991,60.17341755000234,53555.9861148 2024-08-13,02:24:07.000,226,10977253,13045,0,1723515846,13029.963880210002,60.17341755000234,53555.79047544 2024-08-13,02:24:08.000,226,10977239,13125,0,1723515847,13030.172705819998,60.13112276999891,53555.57387472 2024-08-13,02:24:09.000,226,10977201,13245,0,1723515848,13030.361322499994,60.07472973000404,53555.350286880006 2024-08-13,02:24:10.000,226,10977267,12765,0,1723515849,13030.57688442,60.095877120002115,53555.1476604 2024-08-13,02:24:11.000,226,10977234,13045,0,1723515850,13030.77897372,60.088827990002756,53554.959008159996 2024-08-13,02:24:12.000,226,10977220,13285,0,1723515851,13031.061898740001,60.06768060000468,53554.73542032 2024-08-13,02:24:13.000,226,10977215,12885,0,1723515852,13031.311142209997,60.06063146999804,53554.60266504001 2024-08-13,02:24:14.000,226,10977220,13205,0,1723515853,13031.466077339988,60.06063146999804,53554.38606432001 2024-08-13,02:24:15.000,226,10977209,13125,0,1723515854,13031.782683909994,60.039484079999966,53554.19042496 2024-08-13,02:24:16.000,226,10977221,12925,0,1723515855,13032.045399999995,60.00423843000317,53553.987798480004 2024-08-13,02:24:17.000,226,10977253,13245,0,1723515856,13032.281170850001,60.046533209999325,53553.80613336 2024-08-13,02:24:18.000,226,10977198,13045,0,1723515857,13032.510205389997,59.99014017000445,53553.65940384 2024-08-13,02:24:19.000,226,10977214,12965,0,1723515858,13032.732503619998,59.98309103999782,53553.42184176 2024-08-13,02:24:20.000,226,10977200,13245,0,1723515859,13033.022164949994,60.00423843000317,53553.33100920001 2024-08-13,02:24:21.000,226,10977239,12925,0,1723515860,13033.264672109995,59.95489452000038,53553.08646 2024-08-13,02:24:22.000,226,10977206,13005,0,1723515861,13033.561069750001,59.94079626000166,53552.95370472001 2024-08-13,02:24:23.000,226,10977197,12925,0,1723515862,13033.823785840003,59.92669800000294,53552.73710400001 2024-08-13,02:24:24.000,226,10977233,13285,0,1723515863,13034.133656099999,59.99718930000381,53552.55543888 2024-08-13,02:24:25.000,226,10977266,13205,0,1723515864,13034.45026266999,59.97604190999846,53552.45063208001 2024-08-13,02:24:26.000,226,10977240,12965,0,1723515865,13034.699506140001,59.9689927799991,53552.2480056 2024-08-13,02:24:27.000,226,10977211,13005,0,1723515866,13034.995903779993,59.95489452000038,53552.08031472 2024-08-13,02:24:28.000,226,10977229,13005,0,1723515867,13035.278828799994,59.94784539000102,53551.85672688 2024-08-13,02:24:29.000,226,10977228,12925,0,1723515868,13035.52807226999,59.92669800000294,53551.69602312 2024-08-13,02:24:30.000,226,10977207,13005,0,1723515869,13035.8177336,59.96194364999974,53551.52134512 2024-08-13,02:24:31.000,226,10977261,13125,0,1723515870,13036.100658620002,59.92669800000294,53551.36762848001 2024-08-13,02:24:32.000,226,10977252,13205,0,1723515871,13036.322956849988,59.919648870003584,53551.17897624001 2024-08-13,02:24:33.000,226,10977227,13125,0,1723515872,13036.619354489994,59.919648870003584,53550.990324000006 2024-08-13,02:24:34.000,226,10977247,13605,0,1723515873,13036.902279509995,59.912599740004225,53550.84359448001 2024-08-13,02:24:35.000,226,10977251,13085,0,1723515874,13037.178468220001,59.87735409000015,53550.640968 2024-08-13,02:24:36.000,226,10977226,13165,0,1723515875,13037.454656929993,59.87735409000015,53550.41039304001 2024-08-13,02:24:37.000,226,10977241,13085,0,1723515876,13037.751054569999,59.87735409000015,53550.30558624 2024-08-13,02:24:38.000,226,10977233,13165,0,1723515877,13038.03397959,59.89145234999887,53550.15885672 2024-08-13,02:24:39.000,226,10977229,12965,0,1723515878,13038.364058779996,59.856206700002076,53550.01911432 2024-08-13,02:24:40.000,226,10977216,13045,0,1723515879,13038.646983799998,59.84915757000272,53549.865397680005 2024-08-13,02:24:41.000,226,10977207,12925,0,1723515880,13038.936645129994,59.89145234999887,53549.70469392 2024-08-13,02:24:42.000,226,10977219,13085,0,1723515881,13039.24651538999,59.856206700002076,53549.5579644 2024-08-13,02:24:43.000,226,10977219,13445,0,1723515882,13039.536176720001,59.84210844000336,53549.36931216 2024-08-13,02:24:44.000,226,10977255,13005,0,1723515883,13039.859519600002,59.813911919998645,53549.18065992 2024-08-13,02:24:45.000,226,10977204,13005,0,1723515884,13040.189598789999,59.82801018000464,53549.00598192 2024-08-13,02:24:46.000,226,10977259,13125,0,1723515885,13040.51294167,59.76456801000313,53548.86623952 2024-08-13,02:24:47.000,226,10977243,13245,0,1723515886,13040.816075620001,59.74342061999778,53548.73348424001 2024-08-13,02:24:48.000,226,10977224,12925,0,1723515887,13041.152891119993,59.75046975000441,53548.53085776 2024-08-13,02:24:49.000,226,10977187,12925,0,1723515888,13041.449288759999,59.73637148999842,53548.4400252 2024-08-13,02:24:50.000,226,10977214,13485,0,1723515889,13041.74568639999,59.70112584000162,53548.195476 2024-08-13,02:24:51.000,226,10977242,12925,0,1723515890,13042.095974520002,59.71522410000034,53548.069707840004 2024-08-13,02:24:52.000,226,10977254,13165,0,1723515891,13042.439526329988,59.694076710002264,53547.922978320006 2024-08-13,02:24:53.000,226,10977212,13365,0,1723515892,13042.82349599999,59.644732799999474,53547.8111844 2024-08-13,02:24:54.000,226,10977245,13165,0,1723515893,13043.234410910001,59.630634540000756,53547.64349352 2024-08-13,02:24:55.000,226,10977213,13365,0,1723515894,13043.557753790003,59.60948715000268,53547.53868672001 2024-08-13,02:24:56.000,226,10977222,13245,0,1723515895,13043.92151452999,59.581290629997966,53547.40593144 2024-08-13,02:24:57.000,226,10977207,12965,0,1723515896,13044.393056230001,59.510799330004374,53547.26618904 2024-08-13,02:24:58.000,226,10977217,13285,0,1723515897,13044.777025900003,59.48965193999902,53547.16836936 2024-08-13,02:24:59.000,226,10977232,13205,0,1723515898,13045.174468189995,59.44030803000351,53547.063562560004 2024-08-13,02:25:00.000,226,10977229,12965,0,1723515899,13045.55170155,59.398013250000076,53546.87491032 2024-08-13,02:25:01.000,226,10977225,13085,0,1723515900,13045.942407529998,59.36276760000328,53546.749142160006 2024-08-13,02:25:02.000,226,10977269,13165,0,1723515901,13046.3263772,59.34162020999793,53546.64433536 2024-08-13,02:25:03.000,226,10977246,13045,0,1723515902,13046.7305558,59.29932543000177,53546.55350280001 2024-08-13,02:25:04.000,226,10977262,13005,0,1723515903,13047.141470709998,59.25703064999834,53546.42773464 2024-08-13,02:25:05.000,226,10977203,13125,0,1723515904,13047.572594549994,59.24998151999898,53546.21812104001 2024-08-13,02:25:06.000,226,10977274,13045,0,1723515905,13047.996982079996,59.24293238999962,53546.19715968001 2024-08-13,02:25:07.000,226,10977227,13125,0,1723515906,13048.407896989993,59.21473587000219,53546.08536576 2024-08-13,02:25:08.000,226,10977235,13045,0,1723515907,13048.852493449995,59.20063761000347,53545.9945332 2024-08-13,02:25:09.000,226,10977223,13005,0,1723515908,13049.263408359991,59.14424457000132,53545.889726400004 2024-08-13,02:25:10.000,226,10977230,13165,0,1723515909,13049.681059579998,59.14424457000132,53545.749984 2024-08-13,02:25:11.000,226,10977244,12925,0,1723515910,13050.112183419995,59.12309718000324,53545.66613856001 2024-08-13,02:25:12.000,226,10977271,13125,0,1723515911,13050.570252500002,59.1301463100026,53545.56831888001 2024-08-13,02:25:13.000,226,10977253,13365,0,1723515912,13050.967694789993,59.108998920004524,53545.47748632001 2024-08-13,02:25:14.000,226,10977227,12805,0,1723515913,13051.392082319995,59.10194978999789,53545.42158936 2024-08-13,02:25:15.000,226,10977232,12965,0,1723515914,13051.802997229992,59.10194978999789,53545.37267952 2024-08-13,02:25:16.000,226,10977259,13085,0,1723515915,13052.213912139989,59.09490065999853,53545.2958212 2024-08-13,02:25:17.000,226,10977199,12925,0,1723515916,13052.66524491,59.07375327000045,53545.14909168 2024-08-13,02:25:18.000,226,10977222,13125,0,1723515917,13053.069423510002,59.045556750003016,53545.0862076 2024-08-13,02:25:19.000,226,10977230,12805,0,1723515918,13053.493811039989,59.0314584900043,53545.03729776 2024-08-13,02:25:20.000,226,10977249,13285,0,1723515919,13053.92493488,59.0314584900043,53545.02332352001 2024-08-13,02:25:21.000,226,10977218,12965,0,1723515920,13054.335849789997,59.010311099998944,53544.904542480006 2024-08-13,02:25:22.000,226,10977277,12965,0,1723515921,13054.766973629994,58.996212840000226,53544.82768416001 2024-08-13,02:25:23.000,226,10977254,12925,0,1723515922,13055.19809746999,58.95391806000407,53544.701916 2024-08-13,02:25:24.000,226,10977249,12965,0,1723515923,13055.609012380002,58.97506545000215,53544.69492888 2024-08-13,02:25:25.000,226,10977248,13045,0,1723515924,13056.06034515,58.97506545000215,53544.69492888 2024-08-13,02:25:26.000,226,10977229,13285,0,1723515925,13056.498205299991,58.98211458000151,53544.61108344001 2024-08-13,02:25:27.000,226,10977255,13085,0,1723515926,13056.922592829993,58.96096719000343,53544.55518648 2024-08-13,02:25:28.000,226,10977252,12925,0,1723515927,13057.32003512,58.93277066999872,53544.40845696 2024-08-13,02:25:29.000,226,10977299,12765,0,1723515928,13057.737686339991,58.91867241,53544.39448272001 2024-08-13,02:25:30.000,226,10977244,13005,0,1723515929,13058.114919699998,58.93277066999872,53544.35256000001 2024-08-13,02:25:31.000,226,10977234,12925,0,1723515930,13058.53257091999,58.93981979999808,53544.31063728 2024-08-13,02:25:32.000,226,10977227,12925,0,1723515931,13058.963694760001,58.93981979999808,53544.25474032001 2024-08-13,02:25:33.000,226,10977206,12965,0,1723515932,13059.354400739998,58.91162328000064,53544.2477532 2024-08-13,02:25:34.000,226,10977235,13165,0,1723515933,13059.75184302999,58.93981979999808,53544.25474032001 2024-08-13,02:25:35.000,226,10977284,13005,0,1723515934,13060.169494249996,58.91162328000064,53544.1429464 2024-08-13,02:25:36.000,226,10977234,13285,0,1723515935,13060.566936540003,58.869328500004485,53544.10801080001 2024-08-13,02:25:37.000,226,10977244,13125,0,1723515936,13060.95090620999,58.91162328000064,53544.12198504 2024-08-13,02:25:38.000,226,10977202,13045,0,1723515937,13061.34161219,58.8834267600032,53544.10102368 2024-08-13,02:25:39.000,226,10977249,12885,0,1723515938,13061.732318169998,58.8834267600032,53544.114997920005 2024-08-13,02:25:40.000,226,10977245,13285,0,1723515939,13062.17691463,58.84818110999913,53544.114997920005 2024-08-13,02:25:41.000,226,10977293,13245,0,1723515940,13062.587829539996,58.834082850000414,53544.14993352 2024-08-13,02:25:42.000,226,10977245,13045,0,1723515941,13062.971799209998,58.770640679998905,53544.10102368 2024-08-13,02:25:43.000,226,10977273,13125,0,1723515942,13063.402923049995,58.71424764000403,53544.08704944001 2024-08-13,02:25:44.000,226,10977216,12925,0,1723515943,13063.75994748,58.68605111999932,53544.05211384 2024-08-13,02:25:45.000,226,10977252,13005,0,1723515944,13064.130444529997,58.66490373000124,53544.13595928001 2024-08-13,02:25:46.000,226,10977233,13085,0,1723515945,13064.52788681999,58.60851068999909,53544.09403656 2024-08-13,02:25:47.000,226,10977232,13125,0,1723515946,13064.87143862999,58.601461559999734,53544.10102368 2024-08-13,02:25:48.000,226,10977258,13085,0,1723515947,13065.241935680002,58.49572461000207,53544.0730752 2024-08-13,02:25:49.000,226,10977238,13125,0,1723515948,13065.598960109994,58.50277374000143,53544.05910096001 2024-08-13,02:25:50.000,226,10977242,13285,0,1723515949,13065.942511919995,58.460478959998,53544.09403656 2024-08-13,02:25:51.000,226,10977228,12925,0,1723515950,13066.313008969992,58.425233310001204,53544.12198504 2024-08-13,02:25:52.000,226,10977252,13285,0,1723515951,13066.629615539998,58.460478959998,53544.12198504 2024-08-13,02:25:53.000,226,10977232,13005,0,1723515952,13066.97316735,58.38998766000441,53544.12198504 2024-08-13,02:25:54.000,226,10977257,13325,0,1723515953,13067.28977391999,58.361791139999696,53544.13595928001 2024-08-13,02:25:55.000,226,10977253,13005,0,1723515954,13067.619853110002,58.34769288000098,53544.163907760005 2024-08-13,02:25:56.000,226,10977257,13085,0,1723515955,13067.949932299998,58.368840269999055,53544.21980472 2024-08-13,02:25:57.000,226,10977239,12845,0,1723515956,13068.26653886999,58.361791139999696,53544.3176244 2024-08-13,02:25:58.000,226,10977275,13245,0,1723515957,13068.569672819991,58.375889399998414,53544.282688800005 2024-08-13,02:25:59.000,226,10977235,13005,0,1723515958,13068.859334150002,58.404085920003126,53544.3176244 2024-08-13,02:26:00.000,226,10977226,12925,0,1723515959,13069.202885959989,58.43228244000056,53544.33858576 2024-08-13,02:26:01.000,226,10977270,12885,0,1723515960,13069.44539311999,58.43933156999992,53544.380508480004 2024-08-13,02:26:02.000,226,10977245,13245,0,1723515961,13069.741790759996,58.48162635000335,53544.3874956 2024-08-13,02:26:03.000,226,10977260,13165,0,1723515962,13070.038188400002,58.48867548000271,53544.40845696 2024-08-13,02:26:04.000,226,10977217,13085,0,1723515963,13070.314377109993,58.53097025999887,53544.44339256001 2024-08-13,02:26:05.000,226,10977273,13085,0,1723515964,13070.62424736999,58.58031417000166,53544.47134104001 2024-08-13,02:26:06.000,226,10977276,13085,0,1723515965,13070.94759024999,58.58031417000166,53544.47134104001 2024-08-13,02:26:07.000,226,10977202,13125,0,1723515966,13071.230515269992,58.5732650400023,53544.513263759996 2024-08-13,02:26:08.000,226,10977226,12965,0,1723515967,13071.553858149993,58.61555981999845,53544.5971092 2024-08-13,02:26:09.000,226,10977239,12925,0,1723515968,13071.856992099994,58.61555981999845,53544.65999328001 2024-08-13,02:26:10.000,226,10977273,13165,0,1723515969,13072.180334979996,58.67900198999996,53544.70890312001 2024-08-13,02:26:11.000,226,10977254,13165,0,1723515970,13072.530623099992,58.68605111999932,53544.75082584 2024-08-13,02:26:12.000,226,10977237,13205,0,1723515971,13072.840493359989,58.66490373000124,53544.834671280005 2024-08-13,02:26:13.000,226,10977268,12885,0,1723515972,13073.17057255,58.68605111999932,53544.93947808 2024-08-13,02:26:14.000,226,10977279,13005,0,1723515973,13073.446761259991,58.68605111999932,53544.953452320005 2024-08-13,02:26:15.000,226,10977255,13005,0,1723515974,13073.743158899997,58.71424764000403,53545.04428488001 2024-08-13,02:26:16.000,226,10977253,12965,0,1723515975,13073.985666059998,58.71424764000403,53545.0862076 2024-08-13,02:26:17.000,226,10977250,13125,0,1723515976,13074.295536319994,58.74949329000083,53545.170053040005 2024-08-13,02:26:18.000,226,10977267,13085,0,1723515977,13074.558252409995,58.74244416000147,53545.22595 2024-08-13,02:26:19.000,226,10977259,13205,0,1723515978,13074.794023260001,58.763591549999546,53545.31678256 2024-08-13,02:26:20.000,226,10977250,13045,0,1723515979,13075.090420899993,58.73539503000211,53545.41460224 2024-08-13,02:26:21.000,226,10977249,12965,0,1723515980,13075.353136989994,58.70014937999804,53545.4704992 2024-08-13,02:26:22.000,226,10977246,12925,0,1723515981,13075.62258938999,58.643756340003165,53545.56133176 2024-08-13,02:26:23.000,226,10977264,13165,0,1723515982,13075.865096549991,58.643756340003165,53545.673125680005 2024-08-13,02:26:24.000,226,10977278,13365,0,1723515983,13076.127812639992,58.601461559999734,53545.66613856001 2024-08-13,02:26:25.000,226,10977265,13005,0,1723515984,13076.397265039988,58.60851068999909,53545.749984 2024-08-13,02:26:26.000,226,10977264,13285,0,1723515985,13076.606090649999,58.61555981999845,53545.83382944001 2024-08-13,02:26:27.000,226,10977228,12925,0,1723515986,13076.88901567,58.587363300001016,53545.98754608 2024-08-13,02:26:28.000,226,10977286,13005,0,1723515987,13077.151731760001,58.538019389998226,53546.03645592 2024-08-13,02:26:29.000,226,10977255,13085,0,1723515988,13077.414447850002,58.48162635000335,53546.19017256 2024-08-13,02:26:30.000,226,10977232,13125,0,1723515989,13077.643482389998,58.49572461000207,53546.25305664 2024-08-13,02:26:31.000,226,10977227,13165,0,1723515990,13077.91967109999,58.44638069999928,53546.36485056001 2024-08-13,02:26:32.000,226,10977240,13125,0,1723515991,13078.14196932999,58.44638069999928,53546.462670240006 2024-08-13,02:26:33.000,226,10977263,13125,0,1723515992,13078.465312209992,58.404085920003126,53546.560489920004 2024-08-13,02:26:34.000,226,10977248,12765,0,1723515993,13078.748237229993,58.34064375000162,53546.72119368001 2024-08-13,02:26:35.000,226,10977230,13085,0,1723515994,13079.064843799999,58.3265454900029,53546.80503912 2024-08-13,02:26:36.000,226,10977239,13125,0,1723515995,13079.334296199995,58.30539810000482,53546.99369136 2024-08-13,02:26:37.000,226,10977229,13005,0,1723515996,13079.617221219996,58.26310332000139,53547.09151104 2024-08-13,02:26:38.000,226,10977296,13285,0,1723515997,13079.826046829992,58.241955930003314,53547.2172792 2024-08-13,02:26:39.000,226,10977265,13285,0,1723515998,13080.149389709994,58.20671027999924,53547.3570216 2024-08-13,02:26:40.000,226,10977265,12885,0,1723515999,13080.371687939994,58.178513760001806,53547.45484128 2024-08-13,02:26:41.000,226,10977284,13045,0,1723516000,13080.64787665,58.17146463000245,53547.566635200004 2024-08-13,02:26:42.000,226,10977276,13085,0,1723516001,13080.944274289992,58.15031724000437,53547.69240336 2024-08-13,02:26:43.000,226,10977268,13245,0,1723516002,13081.159836209998,58.1150715900003,53547.804197280006 2024-08-13,02:26:44.000,226,10977215,13285,0,1723516003,13081.395607059989,58.09392420000222,53547.94393968001 2024-08-13,02:26:45.000,226,10977271,13125,0,1723516004,13081.63811421999,58.09392420000222,53548.06272072001 2024-08-13,02:26:46.000,226,10977219,13325,0,1723516005,13081.853676139996,58.09392420000222,53548.195476 2024-08-13,02:26:47.000,226,10977291,13285,0,1723516006,13082.082710679992,58.07277681000414,53548.29329568 2024-08-13,02:26:48.000,226,10977312,12925,0,1723516007,13082.278063669997,58.12212071999966,53548.48893504 2024-08-13,02:26:49.000,226,10977249,13125,0,1723516008,13082.486889279993,58.129169849999016,53548.593741840006 2024-08-13,02:26:50.000,226,10977247,12885,0,1723516009,13082.682242269999,58.129169849999016,53548.76841984 2024-08-13,02:26:51.000,226,10977272,13085,0,1723516010,13082.84391371,58.12212071999966,53548.908162240004 2024-08-13,02:26:52.000,226,10977239,13005,0,1723516011,13083.07968455999,58.136218979998375,53549.08284024 2024-08-13,02:26:53.000,226,10977254,13205,0,1723516012,13083.254828619996,58.143268109997734,53549.16668568001 2024-08-13,02:26:54.000,226,10977255,13085,0,1723516013,13083.423236369992,58.15031724000437,53549.264505360006 2024-08-13,02:26:55.000,226,10977210,13085,0,1723516014,13083.638798289998,58.16441550000309,53549.411234880004 2024-08-13,02:26:56.000,226,10977261,13125,0,1723516015,13083.813942349989,58.16441550000309,53549.53700304 2024-08-13,02:26:57.000,226,10977282,13245,0,1723516016,13083.989086409994,58.16441550000309,53549.697706800005 2024-08-13,02:26:58.000,226,10977275,13285,0,1723516017,13084.20464833,58.22080853999796,53549.8723848 2024-08-13,02:26:59.000,226,10977229,13205,0,1723516018,13084.36631977,58.20671027999924,53549.97719160001 2024-08-13,02:27:00.000,226,10977225,13125,0,1723516019,13084.507782280001,58.2137594099986,53550.15885672 2024-08-13,02:27:01.000,226,10977241,12925,0,1723516020,13084.696398959997,58.192612020000524,53550.28462488 2024-08-13,02:27:02.000,226,10977242,13085,0,1723516021,13084.898488259998,58.19966114999988,53550.44532864 2024-08-13,02:27:03.000,226,10977259,13125,0,1723516022,13085.073632319989,58.20671027999924,53550.585071040005 2024-08-13,02:27:04.000,226,10977252,13205,0,1723516023,13085.248776379995,58.227857670004596,53550.69686496001 2024-08-13,02:27:05.000,226,10977253,13285,0,1723516024,13085.450865679995,58.25605419000203,53550.86455584001 2024-08-13,02:27:06.000,226,10977298,12965,0,1723516025,13085.572119259996,58.28425070999947,53550.94840128 2024-08-13,02:27:07.000,226,10977259,13045,0,1723516026,13085.727054390001,58.31244723000418,53551.14404064 2024-08-13,02:27:08.000,226,10977287,13125,0,1723516027,13085.915671069997,58.35474201000034,53551.26980880001 2024-08-13,02:27:09.000,226,10977236,13085,0,1723516028,13086.057133579998,58.38293852999777,53551.36064136 2024-08-13,02:27:10.000,226,10977224,13405,0,1723516029,13086.178387159998,58.43933156999992,53551.55628072 2024-08-13,02:27:11.000,226,10977256,13165,0,1723516030,13086.346794909994,58.474577220003994,53551.689036 2024-08-13,02:27:12.000,226,10977266,12965,0,1723516031,13086.48152111,58.49572461000207,53551.81480416 2024-08-13,02:27:13.000,226,10977255,13285,0,1723516032,13086.609510999995,58.50982287000079,53551.96153368 2024-08-13,02:27:14.000,226,10977255,12925,0,1723516033,13086.730764579996,58.52392112999951,53552.1781344 2024-08-13,02:27:15.000,226,10977314,12605,0,1723516034,13086.885699710001,58.51687200000015,53552.32486392001 2024-08-13,02:27:16.000,226,10977252,13205,0,1723516035,13087.013689599997,58.54506852000486,53552.47159344001 2024-08-13,02:27:17.000,226,10977269,13165,0,1723516036,13087.155152109997,58.55916678000358,53552.597361600005 2024-08-13,02:27:18.000,226,10977241,13285,0,1723516037,13087.276405689998,58.54506852000486,53552.80697520001 2024-08-13,02:27:19.000,226,10977232,13205,0,1723516038,13087.397659269998,58.587363300001016,53552.932743360005 2024-08-13,02:27:20.000,226,10977216,12925,0,1723516039,13087.512176539989,58.61555981999845,53553.06549864 2024-08-13,02:27:21.000,226,10977272,12925,0,1723516040,13087.61322118999,58.636707210003806,53553.24017664001 2024-08-13,02:27:22.000,226,10977241,13405,0,1723516041,13087.687320599995,58.66490373000124,53553.37991904001 2024-08-13,02:27:23.000,226,10977262,13085,0,1723516042,13087.828783109995,58.67900198999996,53553.53363568 2024-08-13,02:27:24.000,226,10977237,13125,0,1723516043,13087.87593727999,58.70719851000467,53553.63145536 2024-08-13,02:27:25.000,226,10977280,12965,0,1723516044,13088.010663479996,58.74244416000147,53553.76421064001 2024-08-13,02:27:26.000,226,10977249,13045,0,1723516045,13088.064553960001,58.74244416000147,53553.89696592 2024-08-13,02:27:27.000,226,10977208,12925,0,1723516046,13088.131917059996,58.7847389400049,53554.03670832 2024-08-13,02:27:28.000,226,10977265,12925,0,1723516047,13088.226225400002,58.827033720001054,53554.225360560005 2024-08-13,02:27:29.000,226,10977237,12925,0,1723516048,13088.320533739992,58.819984590001695,53554.33715448001 2024-08-13,02:27:30.000,226,10977255,12925,0,1723516049,13088.394633149997,58.869328500004485,53554.490871120004 2024-08-13,02:27:31.000,226,10977195,13365,0,1723516050,13088.468732560003,58.89047589000256,53554.58170368001 2024-08-13,02:27:32.000,226,10977231,12965,0,1723516051,13088.509150419988,58.90457415000128,53554.71445896 2024-08-13,02:27:33.000,226,10977181,13045,0,1723516052,13088.576513519998,58.90457415000128,53554.86817560001 2024-08-13,02:27:34.000,226,10977208,13005,0,1723516053,13088.637140309998,58.93981979999808,53554.97996952 2024-08-13,02:27:35.000,226,10977269,12925,0,1723516054,13088.684294479994,58.94686893000471,53555.13368616001 2024-08-13,02:27:36.000,226,10977214,12805,0,1723516055,13088.738184959999,58.96801632000279,53555.25246720001 2024-08-13,02:27:37.000,226,10977233,13005,0,1723516056,13088.77186650999,58.98211458000151,53555.31535128 2024-08-13,02:27:38.000,226,10977264,13205,0,1723516057,13088.83922961,58.96801632000279,53555.51099064001 2024-08-13,02:27:39.000,226,10977222,13005,0,1723516058,13088.906592709995,58.98211458000151,53555.62278456 2024-08-13,02:27:40.000,226,10977229,13125,0,1723516059,13088.98069212,58.96801632000279,53555.80444968001 2024-08-13,02:27:41.000,226,10977252,13165,0,1723516060,13089.05479152999,59.003261969999585,53555.9162436 2024-08-13,02:27:42.000,226,10977231,13045,0,1723516061,13089.11541831999,58.98916371000087,53556.10489584 2024-08-13,02:27:43.000,226,10977206,13205,0,1723516062,13089.15583617999,58.996212840000226,53556.216689760004 2024-08-13,02:27:44.000,226,10977224,12965,0,1723516063,13089.256880829991,58.98916371000087,53556.36341928 2024-08-13,02:27:45.000,226,10977235,13085,0,1723516064,13089.22319928,59.003261969999585,53556.55905864 2024-08-13,02:27:46.000,226,10977215,13085,0,1723516065,13089.26361714,58.98211458000151,53556.6498912 2024-08-13,02:27:47.000,226,10977220,13125,0,1723516066,13089.290562379996,59.010311099998944,53556.76168512001 2024-08-13,02:27:48.000,226,10977215,13125,0,1723516067,13089.290562379996,58.94686893000471,53556.88046616001 2024-08-13,02:27:49.000,226,10977275,13285,0,1723516068,13089.337716549991,58.96096719000343,53557.09007976 2024-08-13,02:27:50.000,226,10977263,13005,0,1723516069,13089.351189169996,58.98211458000151,53557.22982216 2024-08-13,02:27:51.000,226,10977240,13125,0,1723516070,13089.310771309996,58.92572153999936,53557.30668048 2024-08-13,02:27:52.000,226,10977209,13085,0,1723516071,13089.337716549991,58.93277066999872,53557.47437136 2024-08-13,02:27:53.000,226,10977271,13205,0,1723516072,13089.357925479992,58.93277066999872,53557.58616528 2024-08-13,02:27:54.000,226,10977226,13165,0,1723516073,13089.324243930001,58.92572153999936,53557.725907680004 2024-08-13,02:27:55.000,226,10977253,12965,0,1723516074,13089.351189169996,58.89752502000192,53557.85866296001 2024-08-13,02:27:56.000,226,10977242,13045,0,1723516075,13089.330980239996,58.876377630003844,53558.01936672 2024-08-13,02:27:57.000,226,10977259,12965,0,1723516076,13089.344452860001,58.812935460002336,53558.20801896 2024-08-13,02:27:58.000,226,10977224,13045,0,1723516077,13089.344452860001,58.75654242000019,53558.34077424001 2024-08-13,02:27:59.000,226,10977220,13285,0,1723516078,13089.351189169996,58.70014937999804,53558.45256816 2024-08-13,02:28:00.000,226,10977208,13245,0,1723516079,13089.330980239996,58.69310024999868,53558.564362080004 2024-08-13,02:28:01.000,226,10977236,13285,0,1723516080,13089.310771309996,58.587363300001016,53558.73904008 2024-08-13,02:28:02.000,226,10977264,13165,0,1723516081,13089.26361714,58.55916678000358,53558.82288552001 2024-08-13,02:28:03.000,226,10977224,13045,0,1723516082,13089.277089759991,58.52392112999951,53558.97660216 2024-08-13,02:28:04.000,226,10977219,13005,0,1723516083,13089.24340821,58.44638069999928,53559.04647336 2024-08-13,02:28:05.000,226,10977210,12965,0,1723516084,13089.24340821,58.39703679000377,53559.20019000001 2024-08-13,02:28:06.000,226,10977242,13205,0,1723516085,13089.26361714,58.34769288000098,53559.353906640004 2024-08-13,02:28:07.000,226,10977247,13085,0,1723516086,13089.290562379996,58.361791139999696,53559.44473920001 2024-08-13,02:28:08.000,226,10977256,12925,0,1723516087,13089.297298689991,58.35474201000034,53559.52858464 2024-08-13,02:28:09.000,226,10977280,12885,0,1723516088,13089.297298689991,58.34064375000162,53559.70326264001 2024-08-13,02:28:10.000,226,10977289,13285,0,1723516089,13089.304035000001,58.29834896999819,53559.80108232001 2024-08-13,02:28:11.000,226,10977263,13285,0,1723516090,13089.310771309996,58.25605419000203,53559.89191488 2024-08-13,02:28:12.000,226,10977263,13085,0,1723516091,13089.250144519996,58.26310332000139,53560.01768304001 2024-08-13,02:28:13.000,226,10977274,12885,0,1723516092,13089.229935589996,58.20671027999924,53560.16441256001 2024-08-13,02:28:14.000,226,10977229,13045,0,1723516093,13089.24340821,58.16441550000309,53560.29716784 2024-08-13,02:28:15.000,226,10977264,13005,0,1723516094,13089.216462969991,58.129169849999016,53560.429923120006 2024-08-13,02:28:16.000,226,10977229,13165,0,1723516095,13089.22319928,58.08687507000286,53560.51376856 2024-08-13,02:28:17.000,226,10977255,12965,0,1723516096,13089.209726659996,58.03753116000007,53560.62556248 2024-08-13,02:28:18.000,226,10977242,13245,0,1723516097,13089.149099869996,57.98113811999792,53560.82120184 2024-08-13,02:28:19.000,226,10977223,13085,0,1723516098,13089.12215463,57.97408898999856,53560.91902152 2024-08-13,02:28:20.000,226,10977222,13005,0,1723516099,13089.09520938999,57.92474508000305,53560.98889272 2024-08-13,02:28:21.000,226,10977227,13085,0,1723516100,13089.04131891,57.8683520400009,53561.051776800006 2024-08-13,02:28:22.000,226,10977239,13165,0,1723516101,13088.967219499995,57.86130291000154,53561.18453208 2024-08-13,02:28:23.000,226,10977240,13085,0,1723516102,13088.926801639995,57.840155520003464,53561.296326 2024-08-13,02:28:24.000,226,10977275,13045,0,1723516103,13088.926801639995,57.833106390004104,53561.387158560006 2024-08-13,02:28:25.000,226,10977267,13005,0,1723516104,13088.906592709995,57.79786074000003,53561.533888080005 2024-08-13,02:28:26.000,226,10977230,13245,0,1723516105,13088.798811749999,57.790811610000674,53561.6107464 2024-08-13,02:28:27.000,226,10977210,13205,0,1723516106,13088.738184959999,57.76261509000324,53561.6806176 2024-08-13,02:28:28.000,226,10977233,13045,0,1723516107,13088.691030789989,57.776713350001955,53561.79241152001 2024-08-13,02:28:29.000,226,10977231,13245,0,1723516108,13088.643876619994,57.76261509000324,53561.939141040006 2024-08-13,02:28:30.000,226,10977280,13285,0,1723516109,13088.549568279988,57.81900812999811,53562.00901224001 2024-08-13,02:28:31.000,226,10977254,13085,0,1723516110,13088.515886729998,57.81900812999811,53562.12080616 2024-08-13,02:28:32.000,226,10977269,13285,0,1723516111,13088.401369459993,57.783762480001315,53562.29548416001 2024-08-13,02:28:33.000,226,10977226,13245,0,1723516112,13088.347478980002,57.84720465000282,53562.35138112 2024-08-13,02:28:34.000,226,10977265,13125,0,1723516113,13088.280115879992,57.826057260004745,53562.4492008 2024-08-13,02:28:35.000,226,10977250,12925,0,1723516114,13088.192543849997,57.840155520003464,53562.491123520005 2024-08-13,02:28:36.000,226,10977216,12925,0,1723516115,13088.04434503,57.84720465000282,53562.6238788 2024-08-13,02:28:37.000,226,10977221,12885,0,1723516116,13087.97698192999,57.826057260004745,53562.73567272 2024-08-13,02:28:38.000,226,10977214,12885,0,1723516117,13087.87593727999,57.81900812999811,53562.756634080004 2024-08-13,02:28:39.000,226,10977240,13165,0,1723516118,13087.808574179995,57.833106390004104,53562.86842800001 2024-08-13,02:28:40.000,226,10977239,13245,0,1723516119,13087.69405690999,57.81195899999875,53562.98720904001 2024-08-13,02:28:41.000,226,10977256,13125,0,1723516120,13087.606484879994,57.776713350001955,53563.02913176 2024-08-13,02:28:42.000,226,10977222,13285,0,1723516121,13087.505440229994,57.74851683000452,53563.15489992001 2024-08-13,02:28:43.000,226,10977269,13125,0,1723516122,13087.370714029988,57.727369439999165,53563.18983552 2024-08-13,02:28:44.000,226,10977240,13285,0,1723516123,13087.283141999993,57.734418569998525,53563.26669384 2024-08-13,02:28:45.000,226,10977230,12845,0,1723516124,13087.148415800002,57.74851683000452,53563.38547488 2024-08-13,02:28:46.000,226,10977245,12965,0,1723516125,13087.047371150002,57.76261509000324,53563.43438472 2024-08-13,02:28:47.000,226,10977248,13125,0,1723516126,13086.939590189992,57.734418569998525,53563.49028168001 2024-08-13,02:28:48.000,226,10977214,12965,0,1723516127,13086.811600299996,57.741467699997884,53563.50425592 2024-08-13,02:28:49.000,226,10977262,12925,0,1723516128,13086.710555649996,57.76261509000324,53563.60906272001 2024-08-13,02:28:50.000,226,10977249,12765,0,1723516129,13086.609510999995,57.76261509000324,53563.67893392 2024-08-13,02:28:51.000,226,10977274,12965,0,1723516130,13086.447839559994,57.734418569998525,53563.75579224001 2024-08-13,02:28:52.000,226,10977230,13165,0,1723516131,13086.326585979994,57.720320309999806,53563.8466248 2024-08-13,02:28:53.000,226,10977225,13045,0,1723516132,13086.191859779989,57.76261509000324,53563.88854752 2024-08-13,02:28:54.000,226,10977221,12925,0,1723516133,13085.976297859997,57.74851683000452,53563.86758616 2024-08-13,02:28:55.000,226,10977241,12885,0,1723516134,13085.875253209997,57.734418569998525,53564.01431568 2024-08-13,02:28:56.000,226,10977253,13205,0,1723516135,13085.733790699996,57.75556596000388,53564.049251280005 2024-08-13,02:28:57.000,226,10977298,13085,0,1723516136,13085.592328189996,57.75556596000388,53564.119122480006 2024-08-13,02:28:58.000,226,10977236,12885,0,1723516137,13085.450865679995,57.734418569998525,53564.119122480006 2024-08-13,02:28:59.000,226,10977268,13325,0,1723516138,13085.329612099995,57.734418569998525,53564.14008384001 2024-08-13,02:29:00.000,226,10977249,12925,0,1723516139,13085.20162221,57.720320309999806,53564.18899368001 2024-08-13,02:29:01.000,226,10977243,12965,0,1723516140,13085.087104939994,57.69917292000173,53564.23790352001 2024-08-13,02:29:02.000,226,10977232,13045,0,1723516141,13084.932169809988,57.64982900999894,53564.27283912 2024-08-13,02:29:03.000,226,10977260,12885,0,1723516142,13084.797443609998,57.62868162000086,53564.23790352001 2024-08-13,02:29:04.000,226,10977210,13085,0,1723516143,13084.635772169997,57.600485100003425,53564.286813360006 2024-08-13,02:29:05.000,226,10977229,13045,0,1723516144,13084.460628109991,57.57228857999871,53564.3706588 2024-08-13,02:29:06.000,226,10977216,12845,0,1723516145,13084.352847149996,57.52999380000256,53564.35668456001 2024-08-13,02:29:07.000,226,10977259,13005,0,1723516146,13084.1844394,57.47360076000041,53564.39162016 2024-08-13,02:29:08.000,226,10977220,13365,0,1723516147,13084.04297689,57.45950250000169,53564.433542880004 2024-08-13,02:29:09.000,226,10977228,12885,0,1723516148,13083.888041759994,57.424256850004895,53564.41956864 2024-08-13,02:29:10.000,226,10977259,13005,0,1723516149,13083.712897699988,57.40310945999954,53564.41956864 2024-08-13,02:29:11.000,226,10977243,13285,0,1723516150,13083.537753639997,57.35376555000403,53564.42655576001 2024-08-13,02:29:12.000,226,10977246,12965,0,1723516151,13083.369345890002,57.367863810002746,53564.41956864 2024-08-13,02:29:13.000,226,10977245,12965,0,1723516152,13083.180729209991,57.318519899999956,53564.433542880004 2024-08-13,02:29:14.000,226,10977245,13085,0,1723516153,13083.03926669999,57.2762251200038,53564.44751712001 2024-08-13,02:29:15.000,226,10977246,13245,0,1723516154,13082.84391371,57.21983208000165,53564.48943984 2024-08-13,02:29:16.000,226,10977217,12965,0,1723516155,13082.635088099989,57.21278295000229,53564.41956864 2024-08-13,02:29:17.000,226,10977237,13285,0,1723516156,13082.493625589988,57.184586430004856,53564.41258152 2024-08-13,02:29:18.000,226,10977279,13085,0,1723516157,13082.399317249998,57.184586430004856,53564.44751712001 2024-08-13,02:29:19.000,226,10977221,13085,0,1723516158,13082.264591049992,57.21278295000229,53564.44053 2024-08-13,02:29:20.000,226,10977229,13125,0,1723516159,13082.150073780002,57.21278295000229,53564.3706588 2024-08-13,02:29:21.000,226,10977232,13085,0,1723516160,13081.995138649996,57.23393034000037,53564.46847848 2024-08-13,02:29:22.000,226,10977224,13205,0,1723516161,13081.88735769,57.20573382000293,53564.41956864 2024-08-13,02:29:23.000,226,10977240,13285,0,1723516162,13081.75936779999,57.21278295000229,53564.46149136 2024-08-13,02:29:24.000,226,10977249,13045,0,1723516163,13081.61790528999,57.20573382000293,53564.41956864 2024-08-13,02:29:25.000,226,10977249,13045,0,1723516164,13081.510124329994,57.156389910000144,53564.42655576001 2024-08-13,02:29:26.000,226,10977223,12965,0,1723516165,13081.388870749994,57.12819339000271,53564.46847848 2024-08-13,02:29:27.000,226,10977287,12885,0,1723516166,13081.287826099993,57.142291650001425,53564.44053 2024-08-13,02:29:28.000,226,10977237,13245,0,1723516167,13081.146363589993,57.07884947999992,53564.40559440001 2024-08-13,02:29:29.000,226,10977244,13205,0,1723516168,13081.011637390002,57.10704600000463,53564.41956864 2024-08-13,02:29:30.000,226,10977273,13085,0,1723516169,13080.924065359992,57.135242520002066,53564.36367168 2024-08-13,02:29:31.000,226,10977284,13125,0,1723516170,13080.796075469996,57.05065296000248,53564.34969744 2024-08-13,02:29:32.000,226,10977257,13165,0,1723516171,13080.68829451,57.07180035000056,53564.34271032 2024-08-13,02:29:33.000,226,10977249,13245,0,1723516172,13080.60072247999,57.07884947999992,53564.32174896 2024-08-13,02:29:34.000,226,10977270,13205,0,1723516173,13080.472732589995,57.12114426000335,53564.25886488001 2024-08-13,02:29:35.000,226,10977238,13045,0,1723516174,13080.371687939994,57.142291650001425,53564.25187776 2024-08-13,02:29:36.000,226,10977279,13005,0,1723516175,13080.25717066999,57.21983208000165,53564.23091640001 2024-08-13,02:29:37.000,226,10977281,13125,0,1723516176,13080.142653399998,57.198684690003574,53564.18899368001 2024-08-13,02:29:38.000,226,10977277,12845,0,1723516177,13080.041608749998,57.21983208000165,53564.18899368001 2024-08-13,02:29:39.000,226,10977240,12885,0,1723516178,13079.913618860002,57.21983208000165,53564.15405808 2024-08-13,02:29:40.000,226,10977243,13125,0,1723516179,13079.839519449997,57.24097946999973,53564.10514824 2024-08-13,02:29:41.000,226,10977249,13085,0,1723516180,13079.725002179992,57.24097946999973,53564.07021264001 2024-08-13,02:29:42.000,226,10977275,13085,0,1723516181,13079.610484910001,57.21983208000165,53564.06322552001 2024-08-13,02:29:43.000,226,10977239,12845,0,1723516182,13079.536385499996,57.21983208000165,53564.01431568 2024-08-13,02:29:44.000,226,10977220,13005,0,1723516183,13079.4690224,57.26212685999781,53564.03527704 2024-08-13,02:29:45.000,226,10977260,13085,0,1723516184,13079.334296199995,57.21278295000229,53563.951431600006 2024-08-13,02:29:46.000,226,10977222,12965,0,1723516185,13079.18609738,57.184586430004856,53563.97938008 2024-08-13,02:29:47.000,226,10977307,13125,0,1723516186,13079.111997969994,57.11409513000399,53563.930470240004 2024-08-13,02:29:48.000,226,10977200,12925,0,1723516187,13079.07831641999,57.10704600000463,53563.88854752 2024-08-13,02:29:49.000,226,10977270,13125,0,1723516188,13079.004217009999,57.05770209000184,53563.80470208001 2024-08-13,02:29:50.000,226,10977290,13205,0,1723516189,13078.916644979989,57.00130904999969,53563.80470208001 2024-08-13,02:29:51.000,226,10977256,13045,0,1723516190,13078.822336639998,56.94491601000482,53563.762779360004 2024-08-13,02:29:52.000,226,10977244,12765,0,1723516191,13078.721291989998,56.87442471000395,53563.73483088001 2024-08-13,02:29:53.000,226,10977279,13325,0,1723516192,13078.633719960002,56.84622818999924,53563.69989528 2024-08-13,02:29:54.000,226,10977228,13005,0,1723516193,13078.519202689997,56.75458950000029,53563.65098544 2024-08-13,02:29:55.000,226,10977262,13205,0,1723516194,13078.424894349992,56.677049070000066,53563.664959680005 2024-08-13,02:29:56.000,226,10977252,13285,0,1723516195,13078.33058601,56.698196459998144,53563.56015288001 2024-08-13,02:29:57.000,226,10977233,12925,0,1723516196,13078.236277669996,56.59950863999984,53563.51124304 2024-08-13,02:29:58.000,226,10977271,13165,0,1723516197,13078.175650879995,56.52901733999897,53563.4623332 2024-08-13,02:29:59.000,226,10977236,12885,0,1723516198,13078.08807885,56.42328039000131,53563.427397600004 2024-08-13,02:30:00.000,226,10977263,12885,0,1723516199,13077.96008895999,56.331641700002365,53563.38547488 2024-08-13,02:30:01.000,226,10977263,12805,0,1723516200,13077.912934789994,56.24705214000278,53563.33656504 2024-08-13,02:30:02.000,226,10977254,12765,0,1723516201,13077.784944899999,56.155413450003834,53563.30162944001 2024-08-13,02:30:03.000,226,10977229,13165,0,1723516202,13077.764735969999,56.056725629998255,53563.22477112001 2024-08-13,02:30:04.000,226,10977274,12965,0,1723516203,13077.690636559993,55.99328346000402,53563.18983552 2024-08-13,02:30:05.000,226,10977278,12885,0,1723516204,13077.609800839993,55.9016447699978,53563.14092568 2024-08-13,02:30:06.000,226,10977245,12845,0,1723516205,13077.576119289988,55.9016447699978,53563.02214464 2024-08-13,02:30:07.000,226,10977250,13085,0,1723516206,13077.448129399992,55.873448250000365,53562.994196160005 2024-08-13,02:30:08.000,226,10977254,13285,0,1723516207,13077.427920469992,55.85230086000229,53562.945286320006 2024-08-13,02:30:09.000,226,10977249,12885,0,1723516208,13077.340348439997,55.81000607999886,53562.88240224 2024-08-13,02:30:10.000,226,10977246,13085,0,1723516209,13077.171940690001,55.83820260000357,53562.777595440006 2024-08-13,02:30:11.000,226,10977283,13085,0,1723516210,13077.104577589991,55.8029569499995,53562.707724240005 2024-08-13,02:30:12.000,226,10977258,13285,0,1723516211,13077.07089604,55.79590782000014,53562.64484016 2024-08-13,02:30:13.000,226,10977282,12965,0,1723516212,13076.94964246,55.78885869000078,53562.56099472001 2024-08-13,02:30:14.000,226,10977271,13165,0,1723516213,13076.90248828999,55.8029569499995,53562.50509776 2024-08-13,02:30:15.000,226,10977264,13005,0,1723516214,13076.794707329995,55.78885869000078,53562.421252320004 2024-08-13,02:30:16.000,226,10977261,12925,0,1723516215,13076.74081684999,55.79590782000014,53562.28849704 2024-08-13,02:30:17.000,226,10977273,13125,0,1723516216,13076.713871609994,55.817055209998216,53562.24657432001 2024-08-13,02:30:18.000,226,10977259,13045,0,1723516217,13076.68019005999,55.83115347000421,53562.21862584001 2024-08-13,02:30:19.000,226,10977265,13125,0,1723516218,13076.592618029994,55.84525173000293,53562.11381904 2024-08-13,02:30:20.000,226,10977264,13045,0,1723516219,13076.531991239994,55.85230086000229,53562.02997360001 2024-08-13,02:30:21.000,226,10977272,12925,0,1723516220,13076.457891829989,55.866399120001006,53561.918179680004 2024-08-13,02:30:22.000,226,10977271,12965,0,1723516221,13076.430946589993,55.866399120001006,53561.87625696 2024-08-13,02:30:23.000,226,10977245,13045,0,1723516222,13076.316429320002,55.89459563999844,53561.77843728 2024-08-13,02:30:24.000,226,10977269,12965,0,1723516223,13076.262538839997,55.873448250000365,53561.71555320001 2024-08-13,02:30:25.000,226,10977280,13205,0,1723516224,13076.188439429992,55.880497379999724,53561.59677216001 2024-08-13,02:30:26.000,226,10977274,13085,0,1723516225,13076.141285259997,55.880497379999724,53561.51292672 2024-08-13,02:30:27.000,226,10977265,12965,0,1723516226,13076.087394779992,55.83820260000357,53561.45004264 2024-08-13,02:30:28.000,226,10977230,13085,0,1723516227,13076.060449539997,55.83820260000357,53561.30331312 2024-08-13,02:30:29.000,226,10977237,13085,0,1723516228,13076.026767989992,55.817055209998216,53561.296326 2024-08-13,02:30:30.000,226,10977285,13165,0,1723516229,13075.952668580001,55.77476043000206,53561.17055784001 2024-08-13,02:30:31.000,226,10977256,13085,0,1723516230,13075.89204179,55.73246564999863,53561.079725280004 2024-08-13,02:30:32.000,226,10977210,12845,0,1723516231,13075.87183286,55.66197434999776,53561.05876392 2024-08-13,02:30:33.000,226,10977275,13125,0,1723516232,13075.817942379996,55.61967957000161,53560.94697 2024-08-13,02:30:34.000,226,10977272,12765,0,1723516233,13075.757315589995,55.59148305000417,53560.92600864001 2024-08-13,02:30:35.000,226,10977228,13365,0,1723516234,13075.76405189999,55.60558131000289,53560.863124560005 2024-08-13,02:30:36.000,226,10977255,13285,0,1723516235,13075.70342510999,55.56328652999946,53560.765304880006 2024-08-13,02:30:37.000,226,10977293,12885,0,1723516236,13075.76405189999,55.53509001000202,53560.7024208 2024-08-13,02:30:38.000,226,10977240,12805,0,1723516237,13075.74384296999,55.506893490004586,53560.63953672001 2024-08-13,02:30:39.000,226,10977284,13125,0,1723516238,13075.79099714,55.45050045000244,53560.55569128 2024-08-13,02:30:40.000,226,10977281,13125,0,1723516239,13075.817942379996,55.43640219000372,53560.4928072 2024-08-13,02:30:41.000,226,10977231,13005,0,1723516240,13075.885305479991,55.415254799998365,53560.408961760004 2024-08-13,02:30:42.000,226,10977297,13045,0,1723516241,13075.959404889996,55.33771436999814,53560.32511632 2024-08-13,02:30:43.000,226,10977249,13325,0,1723516242,13075.966141199991,55.30246872000134,53560.30415496001 2024-08-13,02:30:44.000,226,10977262,13085,0,1723516243,13076.013295370001,55.26017393999791,53560.241270880004 2024-08-13,02:30:45.000,226,10977259,13085,0,1723516244,13076.046976919992,55.246075679999194,53560.16441256001 2024-08-13,02:30:46.000,226,10977259,13045,0,1723516245,13076.127812639992,55.15443699000025,53560.12248984 2024-08-13,02:30:47.000,226,10977269,13045,0,1723516246,13076.168230499992,55.14738786000089,53560.08755424001 2024-08-13,02:30:48.000,226,10977241,13125,0,1723516247,13076.222120979997,55.105093080004735,53560.05960576 2024-08-13,02:30:49.000,226,10977250,13165,0,1723516248,13076.249066219993,55.055749170001945,53560.03864440001 2024-08-13,02:30:50.000,226,10977277,13125,0,1723516249,13076.309693009993,55.03460178000387,53559.98274744 2024-08-13,02:30:51.000,226,10977280,12965,0,1723516250,13076.377056109988,55.013454389998515,53559.95479896 2024-08-13,02:30:52.000,226,10977283,13045,0,1723516251,13076.457891829989,55.020503519997874,53559.88492776 2024-08-13,02:30:53.000,226,10977259,12605,0,1723516252,13076.484837069998,55.013454389998515,53559.84999216001 2024-08-13,02:30:54.000,226,10977257,13045,0,1723516253,13076.505045999998,55.04165091000323,53559.808069440005 2024-08-13,02:30:55.000,226,10977294,13245,0,1723516254,13076.585881719999,55.03460178000387,53559.75217248001 2024-08-13,02:30:56.000,226,10977234,13325,0,1723516255,13076.612826959994,55.020503519997874,53559.710249760006 2024-08-13,02:30:57.000,226,10977246,13005,0,1723516256,13076.68692637,55.020503519997874,53559.73121112001 2024-08-13,02:30:58.000,226,10977250,13285,0,1723516257,13076.74755316,55.013454389998515,53559.6543528 2024-08-13,02:30:59.000,226,10977256,13205,0,1723516258,13076.814916259995,55.006405259999156,53559.60544296 2024-08-13,02:31:00.000,226,10977298,13125,0,1723516259,13076.84859781,54.999356129999796,53559.59845584 2024-08-13,02:31:01.000,226,10977276,13005,0,1723516260,13076.956378769995,54.999356129999796,53559.50762328 2024-08-13,02:31:02.000,226,10977308,13125,0,1723516261,13077.01026925,55.02755265000451,53559.50762328 2024-08-13,02:31:03.000,226,10977280,13005,0,1723516262,13077.138259139996,55.048700040002586,53559.44473920001 2024-08-13,02:31:04.000,226,10977269,13005,0,1723516263,13077.279721649997,55.04165091000323,53559.41679072001 2024-08-13,02:31:05.000,226,10977254,12885,0,1723516264,13077.353821060002,55.069847430000664,53559.4098036 2024-08-13,02:31:06.000,226,10977268,13005,0,1723516265,13077.468338329993,55.14033873000153,53559.38185512 2024-08-13,02:31:07.000,226,10977254,13285,0,1723516266,13077.609800839993,55.13328960000217,53559.33294528 2024-08-13,02:31:08.000,226,10977279,13285,0,1723516267,13077.677163939989,55.20378090000304,53559.31897104 2024-08-13,02:31:09.000,226,10977269,13045,0,1723516268,13077.778208589989,55.26722307000455,53559.353906640004 2024-08-13,02:31:10.000,226,10977237,13125,0,1723516269,13077.85904430999,55.288370460002625,53559.304996800005 2024-08-13,02:31:11.000,226,10977236,13165,0,1723516270,13077.973561579995,55.31656698000006,53559.3399324 2024-08-13,02:31:12.000,226,10977276,13045,0,1723516271,13078.02071574999,55.30246872000134,53559.304996800005 2024-08-13,02:31:13.000,226,10977287,12845,0,1723516272,13078.08807885,55.35181263000413,53559.28403544 2024-08-13,02:31:14.000,226,10977255,13005,0,1723516273,13078.175650879995,55.39410741000029,53559.29800968001 2024-08-13,02:31:15.000,226,10977259,13125,0,1723516274,13078.20259611999,55.408205669999006,53559.22813848001 2024-08-13,02:31:16.000,226,10977238,12965,0,1723516275,13078.24975029,55.40115653999965,53559.22813848001 2024-08-13,02:31:17.000,226,10977273,13325,0,1723516276,13078.29016815,55.422303929997724,53559.19320288 2024-08-13,02:31:18.000,226,10977256,12925,0,1723516277,13078.317113389996,55.506893490004586,53559.14429304 2024-08-13,02:31:19.000,226,10977287,12925,0,1723516278,13078.337322319996,55.506893490004586,53559.11634456 2024-08-13,02:31:20.000,226,10977226,12925,0,1723516279,13078.364267559991,55.54213914000138,53559.08140896001 2024-08-13,02:31:21.000,226,10977284,13165,0,1723516280,13078.377740179996,55.59148305000417,53559.05346048 2024-08-13,02:31:22.000,226,10977240,13085,0,1723516281,13078.377740179996,55.58443392000481,53559.06044760001 2024-08-13,02:31:23.000,226,10977243,13165,0,1723516282,13078.404685419991,55.647876089999045,53559.07442184 2024-08-13,02:31:24.000,226,10977247,13005,0,1723516283,13078.431630660001,55.683121740003116,53559.04647336 2024-08-13,02:31:25.000,226,10977281,13085,0,1723516284,13078.472048520001,55.704269130001194,53559.05346048 2024-08-13,02:31:26.000,226,10977299,13205,0,1723516285,13078.458575899997,55.73246564999863,53559.039486240006 2024-08-13,02:31:27.000,226,10977289,12925,0,1723516286,13078.431630660001,55.73951477999799,53558.99756352 2024-08-13,02:31:28.000,226,10977291,12885,0,1723516287,13078.418158039996,55.753613040003984,53559.00455064 2024-08-13,02:31:29.000,226,10977311,13445,0,1723516288,13078.404685419991,55.77476043000206,53559.025512 2024-08-13,02:31:30.000,226,10977243,12805,0,1723516289,13078.350794940001,55.77476043000206,53558.99057640001 2024-08-13,02:31:31.000,226,10977274,12765,0,1723516290,13078.31037708,55.78180956000142,53559.00455064 2024-08-13,02:31:32.000,226,10977285,12965,0,1723516291,13078.283431839991,55.76066217000334,53558.98358928 2024-08-13,02:31:33.000,226,10977276,12925,0,1723516292,13078.296904459996,55.7677113000027,53558.93467944 2024-08-13,02:31:34.000,226,10977284,12885,0,1723516293,13078.283431839991,55.73246564999863,53558.8857696 2024-08-13,02:31:35.000,226,10977248,13325,0,1723516294,13078.26322290999,55.71836738999991,53558.920705200006 2024-08-13,02:31:36.000,226,10977277,13245,0,1723516295,13078.256486599996,55.6690234800044,53558.82987264 2024-08-13,02:31:37.000,226,10977299,13205,0,1723516296,13078.26995922,55.66197434999776,53558.850834000004 2024-08-13,02:31:38.000,226,10977245,13085,0,1723516297,13078.24975029,55.654925219998404,53558.80891128 2024-08-13,02:31:39.000,226,10977276,13125,0,1723516298,13078.236277669996,55.60558131000289,53558.801924160005 2024-08-13,02:31:40.000,226,10977262,12965,0,1723516299,13078.24301397999,55.59148305000417,53558.79493704001 2024-08-13,02:31:41.000,226,10977242,13045,0,1723516300,13078.24301397999,55.59148305000417,53558.76698856 2024-08-13,02:31:42.000,226,10977298,13085,0,1723516301,13078.22280504999,55.56328652999946,53558.72506584001 2024-08-13,02:31:43.000,226,10977232,12925,0,1723516302,13078.216068739996,55.53509001000202,53558.72506584001 2024-08-13,02:31:44.000,226,10977297,13245,0,1723516303,13078.195859809995,55.49984435999795,53558.7110916 2024-08-13,02:31:45.000,226,10977260,13205,0,1723516304,13078.1891235,55.471647840000514,53558.704104480006 2024-08-13,02:31:46.000,226,10977232,13125,0,1723516305,13078.14870564,55.44345132000308,53558.73904008 2024-08-13,02:31:47.000,226,10977266,13205,0,1723516306,13078.115024089995,55.415254799998365,53558.7110916 2024-08-13,02:31:48.000,226,10977264,13205,0,1723516307,13078.074606229995,55.40115653999965,53558.71807872 2024-08-13,02:31:49.000,226,10977226,13005,0,1723516308,13078.074606229995,55.37296002000221,53558.67615600001 2024-08-13,02:31:50.000,226,10977291,12925,0,1723516309,13078.08134253999,55.415254799998365,53558.683143120004 2024-08-13,02:31:51.000,226,10977283,13285,0,1723516310,13078.02071574999,55.35181263000413,53558.6412204 2024-08-13,02:31:52.000,226,10977248,12805,0,1723516311,13078.00724313,55.33771436999814,53558.65519464001 2024-08-13,02:31:53.000,226,10977252,13005,0,1723516312,13077.96682527,55.344763500004774,53558.55737496001 2024-08-13,02:31:54.000,226,10977237,13285,0,1723516313,13077.953352649994,55.31656698000006,53558.501478 2024-08-13,02:31:55.000,226,10977278,13125,0,1723516314,13077.953352649994,55.26017393999791,53558.515452240004 2024-08-13,02:31:56.000,226,10977249,13045,0,1723516315,13077.953352649994,55.239026549999835,53558.52243936 2024-08-13,02:31:57.000,226,10977270,13205,0,1723516316,13077.96682527,55.19673177000368,53558.45955528001 2024-08-13,02:31:58.000,226,10977227,12965,0,1723516317,13077.96008895999,55.20378090000304,53558.47352952 2024-08-13,02:31:59.000,226,10977272,12885,0,1723516318,13077.973561579995,55.16853524999897,53558.396671200004 2024-08-13,02:32:00.000,226,10977281,12925,0,1723516319,13077.98029788999,55.14738786000089,53558.38269696 2024-08-13,02:32:01.000,226,10977290,13045,0,1723516320,13078.02745206,55.16148611999961,53558.43859392001 2024-08-13,02:32:02.000,226,10977270,13125,0,1723516321,13078.02745206,55.15443699000025,53558.40365832 2024-08-13,02:32:03.000,226,10977267,13125,0,1723516322,13078.054397299995,55.20378090000304,53558.45955528001 2024-08-13,02:32:04.000,226,10977250,13205,0,1723516323,13078.04092467999,55.22492829000112,53558.49449088 2024-08-13,02:32:05.000,226,10977241,13045,0,1723516324,13078.034188369995,55.31656698000006,53558.47352952 2024-08-13,02:32:06.000,226,10977261,13245,0,1723516325,13078.02745206,55.344763500004774,53558.47352952 2024-08-13,02:32:07.000,226,10977238,12925,0,1723516326,13078.013979439995,55.408205669999006,53558.47352952 2024-08-13,02:32:08.000,226,10977297,13125,0,1723516327,13077.9870342,55.42935306000436,53558.45955528001 2024-08-13,02:32:09.000,226,10977294,12965,0,1723516328,13078.00724313,55.47869696999987,53558.44558104 2024-08-13,02:32:10.000,226,10977264,12965,0,1723516329,13077.993770509995,55.506893490004586,53558.44558104 2024-08-13,02:32:11.000,226,10977222,13085,0,1723516330,13078.02745206,55.57738478999818,53558.52243936 2024-08-13,02:32:12.000,226,10977253,13085,0,1723516331,13078.02071574999,55.654925219998404,53558.50846512001 2024-08-13,02:32:13.000,226,10977244,12925,0,1723516332,13078.013979439995,55.60558131000289,53558.50846512001 2024-08-13,02:32:14.000,226,10977296,12885,0,1723516333,13078.034188369995,55.61967957000161,53558.515452240004 2024-08-13,02:32:15.000,226,10977267,13245,0,1723516334,13078.034188369995,55.62672870000097,53558.564362080004 2024-08-13,02:32:16.000,226,10977256,12925,0,1723516335,13078.00724313,55.66197434999776,53558.57833632001 2024-08-13,02:32:17.000,226,10977272,12805,0,1723516336,13078.00724313,55.63377783000033,53558.60628480001 2024-08-13,02:32:18.000,226,10977226,13405,0,1723516337,13078.00724313,55.63377783000033,53558.61327192 2024-08-13,02:32:19.000,226,10977258,13205,0,1723516338,13078.013979439995,55.57033565999882,53558.59231056 2024-08-13,02:32:20.000,226,10977295,13045,0,1723516339,13077.933143719994,55.5562374000001,53558.59929768 2024-08-13,02:32:21.000,226,10977285,12925,0,1723516340,13077.912934789994,55.52804088000266,53558.62724616001 2024-08-13,02:32:22.000,226,10977303,13085,0,1723516341,13077.852307999994,55.45050045000244,53558.61327192 2024-08-13,02:32:23.000,226,10977302,12965,0,1723516342,13077.798417519989,55.408205669999006,53558.69711736001 2024-08-13,02:32:24.000,226,10977273,13245,0,1723516343,13077.771472279994,55.31656698000006,53558.683143120004 2024-08-13,02:32:25.000,226,10977303,13205,0,1723516344,13077.650218699993,55.27427220000391,53558.69711736001 2024-08-13,02:32:26.000,226,10977229,13045,0,1723516345,13077.576119289988,55.19673177000368,53558.704104480006 2024-08-13,02:32:27.000,226,10977313,13005,0,1723516346,13077.488547259993,55.15443699000025,53558.74602720001 2024-08-13,02:32:28.000,226,10977263,12965,0,1723516347,13077.360557369997,55.08394568999938,53558.69711736001 2024-08-13,02:32:29.000,226,10977240,13125,0,1723516348,13077.286457959992,55.055749170001945,53558.65519464001 2024-08-13,02:32:30.000,226,10977287,12965,0,1723516349,13077.171940690001,55.006405259999156,53558.67615600001 2024-08-13,02:32:31.000,226,10977277,12765,0,1723516350,13077.07089604,54.94296308999765,53558.7110916 2024-08-13,02:32:32.000,226,10977234,12765,0,1723516351,13076.996796629996,54.872471790004056,53558.704104480006 2024-08-13,02:32:33.000,226,10977240,13125,0,1723516352,13076.936169839995,54.81607875000191,53558.69711736001 2024-08-13,02:32:34.000,226,10977306,13045,0,1723516353,13076.86880674,54.72444006000296,53558.69013024 2024-08-13,02:32:35.000,226,10977270,13125,0,1723516354,13076.80144363999,54.61870310999802,53558.66218176 2024-08-13,02:32:36.000,226,10977270,12765,0,1723516355,13076.693662679994,54.56935920000251,53558.69711736001 2024-08-13,02:32:37.000,226,10977252,13165,0,1723516356,13076.693662679994,54.505917030001,53558.66916888 2024-08-13,02:32:38.000,226,10977250,13205,0,1723516357,13076.592618029994,54.38608182000462,53558.634233280005 2024-08-13,02:32:39.000,226,10977285,13285,0,1723516358,13076.545463859999,54.32263965000311,53558.67615600001 2024-08-13,02:32:40.000,226,10977275,13085,0,1723516359,13076.531991239994,54.245099220002885,53558.61327192 2024-08-13,02:32:41.000,226,10977236,13285,0,1723516360,13076.471364449993,54.202804439999454,53558.64820752 2024-08-13,02:32:42.000,226,10977302,13325,0,1723516361,13076.484837069998,54.12526400999923,53558.67615600001 2024-08-13,02:32:43.000,226,10977272,12965,0,1723516362,13076.511782309994,54.10411662000115,53558.634233280005 2024-08-13,02:32:44.000,226,10977267,12805,0,1723516363,13076.471364449993,54.06182183999772,53558.62025904 2024-08-13,02:32:45.000,226,10977261,13045,0,1723516364,13076.471364449993,54.06182183999772,53558.62724616001 2024-08-13,02:32:46.000,226,10977224,12965,0,1723516365,13076.484837069998,54.03362532000028,53558.64820752 2024-08-13,02:32:47.000,226,10977296,13285,0,1723516366,13076.484837069998,54.005428800002846,53558.62724616001 2024-08-13,02:32:48.000,226,10977256,12845,0,1723516367,13076.498309689989,53.977232279998134,53558.66218176 2024-08-13,02:32:49.000,226,10977286,12965,0,1723516368,13076.545463859999,53.9490357600007,53558.7110916 2024-08-13,02:32:50.000,226,10977242,13245,0,1723516369,13076.498309689989,53.9137901100039,53558.69711736001 2024-08-13,02:32:51.000,226,10977295,12765,0,1723516370,13076.471364449993,53.89264271999855,53558.69013024 2024-08-13,02:32:52.000,226,10977262,12925,0,1723516371,13076.484837069998,53.88559358999919,53558.76698856 2024-08-13,02:32:53.000,226,10977241,13005,0,1723516372,13076.505045999998,53.829200550004316,53558.74602720001 2024-08-13,02:32:54.000,226,10977279,13045,0,1723516373,13076.511782309994,53.80805315999896,53558.82987264 2024-08-13,02:32:55.000,226,10977267,13005,0,1723516374,13076.511782309994,53.74461099000473,53558.76000144 2024-08-13,02:32:56.000,226,10977266,13045,0,1723516375,13076.518518619989,53.71641447000002,53558.7809628 2024-08-13,02:32:57.000,226,10977243,13125,0,1723516376,13076.498309689989,53.667070560004504,53558.850834000004 2024-08-13,02:32:58.000,226,10977283,12725,0,1723516377,13076.410737659993,53.63182491000043,53558.85782112 2024-08-13,02:32:59.000,226,10977312,13045,0,1723516378,13076.343374559998,53.58953013000428,53558.82288552001 2024-08-13,02:33:00.000,226,10977226,13205,0,1723516379,13076.228857289992,53.554284480000206,53558.8857696 2024-08-13,02:33:01.000,226,10977287,13085,0,1723516380,13076.107603709992,53.51198970000405,53558.8857696 2024-08-13,02:33:02.000,226,10977207,12925,0,1723516381,13076.060449539997,53.49789143999806,53558.89275672001 2024-08-13,02:33:03.000,226,10977248,12965,0,1723516382,13075.925723339991,53.46969492000062,53558.94865368 2024-08-13,02:33:04.000,226,10977272,13045,0,1723516383,13075.80446975999,53.427400140004465,53558.899743840004 2024-08-13,02:33:05.000,226,10977228,13125,0,1723516384,13075.58217152999,53.39920361999975,53558.899743840004 2024-08-13,02:33:06.000,226,10977237,13045,0,1723516385,13075.40029115999,53.39920361999975,53558.9556408 2024-08-13,02:33:07.000,226,10977275,13285,0,1723516386,13075.231883409993,53.34281058000488,53558.99057640001 2024-08-13,02:33:08.000,226,10977234,12925,0,1723516387,13074.996112560002,53.328712319998886,53558.969615040005 2024-08-13,02:33:09.000,226,10977260,13165,0,1723516388,13074.854650050002,53.30756493000081,53558.94865368 2024-08-13,02:33:10.000,226,10977215,12965,0,1723516389,13074.618879199996,53.26527015000465,53558.90673096 2024-08-13,02:33:11.000,226,10977289,13045,0,1723516390,13074.46394406999,53.28641754000273,53558.94166656001 2024-08-13,02:33:12.000,226,10977240,13205,0,1723516391,13074.248382149999,53.25117188999866,53558.899743840004 2024-08-13,02:33:13.000,226,10977228,12885,0,1723516392,13074.019347609988,53.194778850003786,53558.920705200006 2024-08-13,02:33:14.000,226,10977246,13005,0,1723516393,13073.823994619997,53.159533199999714,53558.87878248 2024-08-13,02:33:15.000,226,10977256,13085,0,1723516394,13073.642114249997,53.145434940000996,53558.82288552001 2024-08-13,02:33:16.000,226,10977256,12845,0,1723516395,13073.4737065,53.1101892900042,53558.80891128 2024-08-13,02:33:17.000,226,10977309,13205,0,1723516396,13073.26488088999,53.07494364000013,53558.79493704001 2024-08-13,02:33:18.000,226,10977255,13165,0,1723516397,13073.10320944999,53.032648860003974,53558.79493704001 2024-08-13,02:33:19.000,226,10977255,12965,0,1723516398,13072.914592769994,53.01150146999862,53558.76698856 2024-08-13,02:33:20.000,226,10977256,12885,0,1723516399,13072.719239779988,52.96215756000311,53558.76698856 2024-08-13,02:33:21.000,226,10977260,12805,0,1723516400,13072.584513579997,52.926911909999035,53558.753014320006 2024-08-13,02:33:22.000,226,10977216,13085,0,1723516401,13072.389160589992,52.87051887000416,53558.72506584001 2024-08-13,02:33:23.000,226,10977264,12885,0,1723516402,13072.240961769996,52.84232234999945,53558.704104480006 2024-08-13,02:33:24.000,226,10977271,12965,0,1723516403,13071.998454609995,52.77888017999794,53558.69013024 2024-08-13,02:33:25.000,226,10977199,13045,0,1723516404,13071.80310161999,52.77183104999858,53558.6412204 2024-08-13,02:33:26.000,226,10977201,12965,0,1723516405,13071.560594459988,52.72248714000307,53558.6412204 2024-08-13,02:33:27.000,226,10977305,12925,0,1723516406,13071.351768849992,52.65904497000156,53558.60628480001 2024-08-13,02:33:28.000,226,10977279,13005,0,1723516407,13071.129470619991,52.58150454000133,53558.515452240004 2024-08-13,02:33:29.000,226,10977215,13125,0,1723516408,13070.95432656,52.567406280002615,53558.50846512001 2024-08-13,02:33:30.000,226,10977312,13045,0,1723516409,13070.73202833,52.49691498000175,53558.515452240004 2024-08-13,02:33:31.000,226,10977238,13085,0,1723516410,13070.536675339994,52.46871846000431,53558.38968408001 2024-08-13,02:33:32.000,226,10977222,13005,0,1723516411,13070.354794969993,52.384128900004725,53558.347761360004 2024-08-13,02:33:33.000,226,10977236,13285,0,1723516412,13070.152705669992,52.37003063999873,53558.368722720006 2024-08-13,02:33:34.000,226,10977247,12885,0,1723516413,13069.977561610001,52.27134282000043,53558.31282576 2024-08-13,02:33:35.000,226,10977246,13205,0,1723516414,13069.802417549996,52.18675326000084,53558.31282576 2024-08-13,02:33:36.000,226,10977232,13125,0,1723516415,13069.640746109995,52.08806544000254,53558.29186440001 2024-08-13,02:33:37.000,226,10977188,12925,0,1723516416,13069.479074669995,51.989377620004234,53558.1870576 2024-08-13,02:33:38.000,226,10977231,12805,0,1723516417,13069.317403229994,51.90478806000465,53558.131160640005 2024-08-13,02:33:39.000,226,10977217,12965,0,1723516418,13069.155731789993,51.82019849999779,53558.10321216001 2024-08-13,02:33:40.000,226,10977282,13045,0,1723516419,13069.027741899998,51.714461550000124,53558.15212200001 2024-08-13,02:33:41.000,226,10977260,12925,0,1723516420,13068.886279389997,51.651019379998615,53558.10321216001 2024-08-13,02:33:42.000,226,10977218,12965,0,1723516421,13068.751553189992,51.55938068999967,53558.11019928 2024-08-13,02:33:43.000,226,10977229,12845,0,1723516422,13068.603354369996,51.531184170002234,53558.012379600004 2024-08-13,02:33:44.000,226,10977239,12805,0,1723516423,13068.41473769,51.474791130000085,53557.963469760005 2024-08-13,02:33:45.000,226,10977237,12925,0,1723516424,13068.280011489995,51.41134895999858,53557.963469760005 2024-08-13,02:33:46.000,226,10977223,13005,0,1723516425,13068.12507635999,51.36905418000242,53557.92154704 2024-08-13,02:33:47.000,226,10977254,13285,0,1723516426,13067.949932299998,51.347906790004345,53557.87962432 2024-08-13,02:33:48.000,226,10977251,13045,0,1723516427,13067.821942410003,51.291513750002196,53557.865650080006 2024-08-13,02:33:49.000,226,10977266,12925,0,1723516428,13067.633325729992,51.256268099998124,53557.82372736 2024-08-13,02:33:50.000,226,10977243,13045,0,1723516429,13067.39755488,51.242169839999406,53557.76084328 2024-08-13,02:33:51.000,226,10977256,13125,0,1723516430,13067.222410819995,51.22102245000133,53557.71892056001 2024-08-13,02:33:52.000,226,10977248,13205,0,1723516431,13066.979903659994,51.21397332000197,53557.70494632 2024-08-13,02:33:53.000,226,10977254,13005,0,1723516432,13066.757605429993,51.1434820200011,53557.64206224 2024-08-13,02:33:54.000,226,10977228,13205,0,1723516433,13066.535307199993,51.108236370004306,53557.58616528 2024-08-13,02:33:55.000,226,10977247,12845,0,1723516434,13066.265854799996,51.09413810999831,53557.57219104001 2024-08-13,02:33:56.000,226,10977217,13085,0,1723516435,13066.07723812,51.065941590000875,53557.4883456 2024-08-13,02:33:57.000,226,10977219,13165,0,1723516436,13065.81452203,51.0447942000028,53557.460397120005 2024-08-13,02:33:58.000,226,10977254,13005,0,1723516437,13065.592223799998,50.98135203000129,53557.460397120005 2024-08-13,02:33:59.000,226,10977233,13165,0,1723516438,13065.403607120003,50.946106380004494,53557.37655168 2024-08-13,02:34:00.000,226,10977220,12885,0,1723516439,13065.174572579992,50.93905724999786,53557.33462896001 2024-08-13,02:34:01.000,226,10977185,12925,0,1723516440,13064.992692209991,50.87561508000363,53557.26475776001 2024-08-13,02:34:02.000,226,10977241,13005,0,1723516441,13064.72997611999,50.896762470001704,53557.2088608 2024-08-13,02:34:03.000,226,10977263,12965,0,1723516442,13064.534623129999,50.85446768999827,53557.1389896 2024-08-13,02:34:04.000,226,10977270,13125,0,1723516443,13064.339270139993,50.847418559998914,53557.11104112 2024-08-13,02:34:05.000,226,10977229,12965,0,1723516444,13064.137180839993,50.847418559998914,53557.02020856001 2024-08-13,02:34:06.000,226,10977253,13045,0,1723516445,13063.921618920001,50.847418559998914,53556.93636312 2024-08-13,02:34:07.000,226,10977237,12805,0,1723516446,13063.73973855,50.882664210002986,53556.95033736001 2024-08-13,02:34:08.000,226,10977248,12765,0,1723516447,13063.564594489995,50.86856595000427,53556.84553056 2024-08-13,02:34:09.000,226,10977234,12925,0,1723516448,13063.36924149999,50.9320081199985,53556.789633600005 2024-08-13,02:34:10.000,226,10977232,13085,0,1723516449,13063.221042679994,50.946106380004494,53556.76168512001 2024-08-13,02:34:11.000,226,10977247,12885,0,1723516450,13063.032425999998,50.96725377000257,53556.65687832 2024-08-13,02:34:12.000,226,10977246,13085,0,1723516451,13062.857281939992,50.95315551000385,53556.60796848 2024-08-13,02:34:13.000,226,10977231,12925,0,1723516452,13062.661928950001,50.98840116000065,53556.552071520004 2024-08-13,02:34:14.000,226,10977221,12925,0,1723516453,13062.466575959996,50.98840116000065,53556.552071520004 2024-08-13,02:34:15.000,226,10977244,13165,0,1723516454,13062.284695589995,51.03774507000344,53556.44726472001 2024-08-13,02:34:16.000,226,10977179,12925,0,1723516455,13062.102815219994,51.03774507000344,53556.42630336001 2024-08-13,02:34:17.000,226,10977183,13205,0,1723516456,13061.947880089989,51.058892460001516,53556.39136776 2024-08-13,02:34:18.000,226,10977255,12965,0,1723516457,13061.718845549993,51.12938376000238,53556.3005352 2024-08-13,02:34:19.000,226,10977216,13125,0,1723516458,13061.536965179992,51.17167853999854,53556.23066400001 2024-08-13,02:34:20.000,226,10977234,13205,0,1723516459,13061.348348499996,51.18577680000453,53556.14681856 2024-08-13,02:34:21.000,226,10977203,12925,0,1723516460,13061.105841339995,51.21397332000197,53556.04201176001 2024-08-13,02:34:22.000,226,10977218,13085,0,1723516461,13060.91048834999,51.22102245000133,53556.01406328001 2024-08-13,02:34:23.000,226,10977234,13325,0,1723516462,13060.708399049989,51.27036636000412,53555.951179200005 2024-08-13,02:34:24.000,226,10977231,13245,0,1723516463,13060.486100820002,51.256268099998124,53555.89528224001 2024-08-13,02:34:25.000,226,10977246,13165,0,1723516464,13060.297484139992,51.31266114000027,53555.79047544 2024-08-13,02:34:26.000,226,10977252,13005,0,1723516465,13060.095394839991,51.37610331000178,53555.76951408 2024-08-13,02:34:27.000,226,10977200,12925,0,1723516466,13059.89330553999,51.38315244000114,53555.65772016001 2024-08-13,02:34:28.000,226,10977254,12965,0,1723516467,13059.684479929994,51.38315244000114,53555.615797440005 2024-08-13,02:34:29.000,226,10977196,13005,0,1723516468,13059.516072179998,51.39725069999986,53555.52496488 2024-08-13,02:34:30.000,226,10977275,12925,0,1723516469,13059.367873359988,51.43249635000393,53555.40618384 2024-08-13,02:34:31.000,226,10977239,13005,0,1723516470,13059.199465609992,51.43954548000329,53555.37124824001 2024-08-13,02:34:32.000,226,10977242,13005,0,1723516471,13059.031057859997,51.40429982999922,53555.25945432 2024-08-13,02:34:33.000,226,10977230,13085,0,1723516472,13058.896331659991,51.43249635000393,53555.21054448 2024-08-13,02:34:34.000,226,10977269,13165,0,1723516473,13058.748132839995,51.44659461000265,53555.126699039996 2024-08-13,02:34:35.000,226,10977255,13045,0,1723516474,13058.59993402,51.481840259999444,53555.00093088 2024-08-13,02:34:36.000,226,10977235,12925,0,1723516475,13058.41131733999,51.531184170002234,53554.93105968 2024-08-13,02:34:37.000,226,10977211,13205,0,1723516476,13058.263118519993,51.59462634000374,53554.84022712001 2024-08-13,02:34:38.000,226,10977260,12925,0,1723516477,13058.094710769998,51.658068509997975,53554.73542032 2024-08-13,02:34:39.000,226,10977234,13285,0,1723516478,13057.966720880002,51.72855980999884,53554.67253624001 2024-08-13,02:34:40.000,226,10977199,12885,0,1723516479,13057.838730989992,51.77085459000227,53554.52580672 2024-08-13,02:34:41.000,226,10977202,12965,0,1723516480,13057.717477409991,51.84134589000314,53554.41401280001 2024-08-13,02:34:42.000,226,10977235,13045,0,1723516481,13057.60296014,51.89773892999801,53554.33016736 2024-08-13,02:34:43.000,226,10977230,12965,0,1723516482,13057.54233335,51.90478806000465,53554.26728328001 2024-08-13,02:34:44.000,226,10977231,12965,0,1723516483,13057.42107977,51.932984580002085,53554.120553759996 2024-08-13,02:34:45.000,226,10977239,12885,0,1723516484,13057.326771429995,51.97527935999824,53554.057669680005 2024-08-13,02:34:46.000,226,10977249,13205,0,1723516485,13057.286353569994,51.99642675000359,53553.98081136001 2024-08-13,02:34:47.000,226,10977188,12925,0,1723516486,13057.185308919994,51.989377620004234,53553.8550432 2024-08-13,02:34:48.000,226,10977249,12925,0,1723516487,13057.111209509989,52.01757414000167,53553.76421064001 2024-08-13,02:34:49.000,226,10977210,13045,0,1723516488,13057.043846409993,52.02462327000103,53553.72927504 2024-08-13,02:34:50.000,226,10977219,12965,0,1723516489,13056.956274379998,52.03167240000039,53553.603506880005 2024-08-13,02:34:51.000,226,10977256,13165,0,1723516490,13056.882174969993,52.08101631000318,53553.54760992001 2024-08-13,02:34:52.000,226,10977206,13085,0,1723516491,13056.841757109993,52.0951145700019,53553.37991904001 2024-08-13,02:34:53.000,226,10977260,12965,0,1723516492,13056.787866630002,52.12331108999933,53553.337996320006 2024-08-13,02:34:54.000,226,10977244,13085,0,1723516493,13056.774394009997,52.13740934999805,53553.28209936001 2024-08-13,02:34:55.000,226,10977206,12925,0,1723516494,13056.720503529992,52.21494977999828,53553.21222816001 2024-08-13,02:34:56.000,226,10977220,13045,0,1723516495,13056.673349359997,52.24314630000299,53553.13536984 2024-08-13,02:34:57.000,226,10977249,12805,0,1723516496,13056.653140429997,52.31363760000386,53553.051524400005 2024-08-13,02:34:58.000,226,10977269,12965,0,1723516497,13056.619458879992,52.384128900004725,53552.92575624001 2024-08-13,02:34:59.000,226,10977216,12805,0,1723516498,13056.605986260001,52.44757106999896,53552.883833520005 2024-08-13,02:35:00.000,226,10977259,12845,0,1723516499,13056.599249949992,52.46871846000431,53552.82094944 2024-08-13,02:35:01.000,226,10977263,13085,0,1723516500,13056.545359470001,52.525111499999184,53552.716142640005 2024-08-13,02:35:02.000,226,10977238,12965,0,1723516501,13056.565568400001,52.60265192999941,53552.68819416001 2024-08-13,02:35:03.000,226,10977218,13005,0,1723516502,13056.511677919996,52.63084845000412,53552.5274904 2024-08-13,02:35:04.000,226,10977221,12845,0,1723516503,13056.48473268,52.72953627000243,53552.42268360001 2024-08-13,02:35:05.000,226,10977232,13125,0,1723516504,13056.471260059996,52.77183104999858,53552.28294120001 2024-08-13,02:35:06.000,226,10977223,12925,0,1723516505,13056.44431482,52.792978440003935,53552.22704424 2024-08-13,02:35:07.000,226,10977229,12765,0,1723516506,13056.40389696,52.84232234999945,53552.143198800004 2024-08-13,02:35:08.000,226,10977239,13285,0,1723516507,13056.417369579991,52.89166626000224,53552.03839200001 2024-08-13,02:35:09.000,226,10977239,12845,0,1723516508,13056.40389696,52.926911909999035,53551.98948216001 2024-08-13,02:35:10.000,226,10977211,12965,0,1723516509,13056.38368803,52.94805930000439,53551.89166248 2024-08-13,02:35:11.000,226,10977261,12965,0,1723516510,13056.37695171999,52.983304950001184,53551.7938428 2024-08-13,02:35:12.000,226,10977246,13085,0,1723516511,13056.33653385999,53.01855059999798,53551.69602312 2024-08-13,02:35:13.000,226,10977254,13245,0,1723516512,13056.30285231,53.04674712000269,53551.61217768001 2024-08-13,02:35:14.000,226,10977280,13365,0,1723516513,13056.27590706999,53.096091029998206,53551.57724208 2024-08-13,02:35:15.000,226,10977224,12925,0,1723516514,13056.27590706999,53.13838581000164,53551.472435280004 2024-08-13,02:35:16.000,226,10977234,13205,0,1723516515,13056.26243445,53.16658232999907,53551.36762848001 2024-08-13,02:35:17.000,226,10977205,13085,0,1723516516,13056.19507134999,53.23002450000058,53551.304744400004 2024-08-13,02:35:18.000,226,10977223,13125,0,1723516517,13056.188335039995,53.26527015000465,53551.2348732 2024-08-13,02:35:19.000,226,10977257,13005,0,1723516518,13056.17486241999,53.30051580000145,53551.08115656001 2024-08-13,02:35:20.000,226,10977173,13125,0,1723516519,13056.1613898,53.34281058000488,53551.06718232 2024-08-13,02:35:21.000,226,10977210,12885,0,1723516520,13056.168126109995,53.40625274999911,53550.96237552001 2024-08-13,02:35:22.000,226,10977252,12965,0,1723516521,13056.17486241999,53.434449270003824,53550.871542960005 2024-08-13,02:35:23.000,226,10977176,12805,0,1723516522,13056.208543969995,53.4555966600019,53550.801671760004 2024-08-13,02:35:24.000,226,10977249,13125,0,1723516523,13056.19507134999,53.50494057000469,53550.71782632 2024-08-13,02:35:25.000,226,10977253,13005,0,1723516524,13056.23548920999,53.568382739998924,53550.5710968 2024-08-13,02:35:26.000,226,10977216,12965,0,1723516525,13056.309588619995,53.603628390002996,53550.48026424001 2024-08-13,02:35:27.000,226,10977214,12765,0,1723516526,13056.32306124,53.64592316999915,53550.466290000004 2024-08-13,02:35:28.000,226,10977232,13285,0,1723516527,13056.37695171999,53.68821795000258,53550.45930288001 2024-08-13,02:35:29.000,226,10977217,13245,0,1723516528,13056.42410589,53.76575838000281,53550.37545744 2024-08-13,02:35:30.000,226,10977270,13085,0,1723516529,13056.451051129996,53.8010040299996,53550.2566764 2024-08-13,02:35:31.000,226,10977202,13085,0,1723516530,13056.511677919996,53.843298810003034,53550.22174080001 2024-08-13,02:35:32.000,226,10977219,12965,0,1723516531,13056.599249949992,53.87149533000047,53550.200779440005 2024-08-13,02:35:33.000,226,10977201,13285,0,1723516532,13056.632931499997,53.93493750000198,53550.12392112001 2024-08-13,02:35:34.000,226,10977230,13045,0,1723516533,13056.727239840002,54.019527060001565,53550.09597264001 2024-08-13,02:35:35.000,226,10977182,12685,0,1723516534,13056.774394009997,54.04067444999964,53550.00514008001 2024-08-13,02:35:36.000,226,10977247,13125,0,1723516535,13056.828284490002,54.11821487999987,53549.94924312 2024-08-13,02:35:37.000,226,10977223,13165,0,1723516536,13056.875438659998,54.17460792000202,53549.942256 2024-08-13,02:35:38.000,226,10977222,13085,0,1723516537,13056.963010689993,54.23100096000417,53549.83744920001 2024-08-13,02:35:39.000,226,10977222,12925,0,1723516538,13057.070791649989,54.2591974800016,53549.865397680005 2024-08-13,02:35:40.000,226,10977245,12965,0,1723516539,13057.131418439989,54.34378704000119,53549.76059088001 2024-08-13,02:35:41.000,226,10977218,12805,0,1723516540,13057.185308919994,54.379032689997985,53549.76059088001 2024-08-13,02:35:42.000,226,10977228,13005,0,1723516541,13057.27288094999,54.44247485999949,53549.75360376 2024-08-13,02:35:43.000,226,10977214,12845,0,1723516542,13057.34024405,54.48476964000292,53549.70469392 2024-08-13,02:35:44.000,226,10977205,12965,0,1723516543,13057.427816079995,54.56231007000315,53549.66975832001 2024-08-13,02:35:45.000,226,10977234,12765,0,1723516544,13057.45476131999,54.63985050000338,53549.65578408 2024-08-13,02:35:46.000,226,10977225,13045,0,1723516545,13057.53559703999,54.710341800004244,53549.599887120006 2024-08-13,02:35:47.000,226,10977211,13205,0,1723516546,13057.59622382999,54.830177010000625,53549.5579644 2024-08-13,02:35:48.000,226,10977224,12925,0,1723516547,13057.690532169996,54.886570050002774,53549.481106080006 2024-08-13,02:35:49.000,226,10977257,13085,0,1723516548,13057.737686339991,54.97820874000172,53549.43918336 2024-08-13,02:35:50.000,226,10977240,13165,0,1723516549,13057.778104199992,55.08394568999938,53549.45315760001 2024-08-13,02:35:51.000,226,10977209,13045,0,1723516550,13057.858939919992,55.14738786000089,53549.418222 2024-08-13,02:35:52.000,226,10977232,13085,0,1723516551,13057.933039329997,55.21787916000176,53549.40424776001 2024-08-13,02:35:53.000,226,10977229,13085,0,1723516552,13058.007138740002,55.295419590001984,53549.39027352 2024-08-13,02:35:54.000,226,10977220,13205,0,1723516553,13058.081238149993,55.37296002000221,53549.40424776001 2024-08-13,02:35:55.000,226,10977209,13005,0,1723516554,13058.189019109988,55.408205669999006,53549.33437656001 2024-08-13,02:35:56.000,226,10977188,13245,0,1723516555,13058.242909589993,55.53509001000202,53549.362325040005 2024-08-13,02:35:57.000,226,10977185,12965,0,1723516556,13058.290063759989,55.63377783000033,53549.33437656001 2024-08-13,02:35:58.000,226,10977201,13125,0,1723516557,13058.397844719999,55.71131826000055,53549.292453840004 2024-08-13,02:35:59.000,226,10977248,13205,0,1723516558,13058.505625679994,55.78885869000078,53549.292453840004 2024-08-13,02:36:00.000,226,10977237,13125,0,1723516559,13058.59993402,55.880497379999724,53549.29944096 2024-08-13,02:36:01.000,226,10977219,13125,0,1723516560,13058.69424235999,55.94393955000123,53549.22956976 2024-08-13,02:36:02.000,226,10977259,13085,0,1723516561,13058.78181439,56.02852911000082,53549.32040232 2024-08-13,02:36:03.000,226,10977198,13085,0,1723516562,13058.876122729991,56.091971280002326,53549.30642808001 2024-08-13,02:36:04.000,226,10977235,12725,0,1723516563,13058.963694760001,56.17656084000191,53549.313415200006 2024-08-13,02:36:05.000,226,10977248,13005,0,1723516564,13059.044530480001,56.24000301000342,53549.25751824001 2024-08-13,02:36:06.000,226,10977221,12725,0,1723516565,13059.091684649997,56.34573996000108,53549.264505360006 2024-08-13,02:36:07.000,226,10977204,12965,0,1723516566,13059.159047749992,56.36688734999916,53549.2784796 2024-08-13,02:36:08.000,226,10977240,13085,0,1723516567,13059.199465609992,56.40918213000259,53549.264505360006 2024-08-13,02:36:09.000,226,10977253,13045,0,1723516568,13059.293773949998,56.48672256000282,53549.23655688001 2024-08-13,02:36:10.000,226,10977190,13205,0,1723516569,13059.320719189993,56.507869950000895,53549.28546672001 2024-08-13,02:36:11.000,226,10977206,12805,0,1723516570,13059.367873359988,56.54311559999769,53549.243544000004 2024-08-13,02:36:12.000,226,10977247,13285,0,1723516571,13059.408291219988,56.59950863999984,53549.23655688001 2024-08-13,02:36:13.000,226,10977212,12965,0,1723516572,13059.482390629993,56.65590168000199,53549.15969856 2024-08-13,02:36:14.000,226,10977235,13445,0,1723516573,13059.502599559994,56.698196459998144,53549.18764704001 2024-08-13,02:36:15.000,226,10977223,13445,0,1723516574,13059.563226349994,56.7193438500035,53549.15969856 2024-08-13,02:36:16.000,226,10977266,12965,0,1723516575,13059.617116829999,56.76163862999965,53549.145724320006 2024-08-13,02:36:17.000,226,10977240,12765,0,1723516576,13059.623853139994,56.76868775999901,53549.1038016 2024-08-13,02:36:18.000,226,10977249,13045,0,1723516577,13059.657534689999,56.789835150004365,53549.04790464001 2024-08-13,02:36:19.000,226,10977259,12805,0,1723516578,13059.69795255,56.83212993000052,53549.075853120004 2024-08-13,02:36:20.000,226,10977214,12765,0,1723516579,13059.75857934,56.84622818999924,53549.08284024 2024-08-13,02:36:21.000,226,10977200,13045,0,1723516580,13059.745106719995,56.89557210000203,53549.04091752 2024-08-13,02:36:22.000,226,10977201,13005,0,1723516581,13059.81920613,56.88852297000267,53549.04790464001 2024-08-13,02:36:23.000,226,10977238,13205,0,1723516582,13059.846151369995,56.909670360000746,53549.04790464001 2024-08-13,02:36:24.000,226,10977209,13045,0,1723516583,13059.83941506,56.916719490000105,53549.01296904 2024-08-13,02:36:25.000,226,10977242,13205,0,1723516584,13059.85962399,56.973112530002254,53549.075853120004 2024-08-13,02:36:26.000,226,10977260,12925,0,1723516585,13059.91351446999,56.94491601000482,53549.08982736001 2024-08-13,02:36:27.000,226,10977226,13285,0,1723516586,13059.96066864,57.00835817999905,53549.04790464001 2024-08-13,02:36:28.000,226,10977241,13125,0,1723516587,13059.96066864,56.98016166000161,53549.01995616001 2024-08-13,02:36:29.000,226,10977260,12965,0,1723516588,13059.93372339999,57.00835817999905,53549.04091752 2024-08-13,02:36:30.000,226,10977220,13205,0,1723516589,13059.93372339999,56.98721079000097,53549.06886600001 2024-08-13,02:36:31.000,226,10977204,12925,0,1723516590,13059.89330553999,56.959014270003536,53549.096814480006 2024-08-13,02:36:32.000,226,10977258,12845,0,1723516591,13059.886569229995,56.98016166000161,53549.01995616001 2024-08-13,02:36:33.000,226,10977246,13005,0,1723516592,13059.87983292,56.93786687999818,53549.04790464001 2024-08-13,02:36:34.000,226,10977220,13245,0,1723516593,13059.85962399,56.93786687999818,53549.00598192 2024-08-13,02:36:35.000,226,10977215,12965,0,1723516594,13059.83941506,56.916719490000105,53549.0339304 2024-08-13,02:36:36.000,226,10977255,12965,0,1723516595,13059.7989972,56.8532773199986,53548.978033440006 2024-08-13,02:36:37.000,226,10977234,12765,0,1723516596,13059.73163409999,56.82508080000116,53549.00598192 2024-08-13,02:36:38.000,226,10977224,12965,0,1723516597,13059.724897789994,56.80393341000308,53549.00598192 2024-08-13,02:36:39.000,226,10977178,12765,0,1723516598,13059.65079837999,56.796884280003724,53548.92213648001 2024-08-13,02:36:40.000,226,10977256,13285,0,1723516599,13059.569962659989,56.747540370000934,53548.88021376001 2024-08-13,02:36:41.000,226,10977197,12965,0,1723516600,13059.543017419994,56.726392980002856,53548.94309784 2024-08-13,02:36:42.000,226,10977222,12885,0,1723516601,13059.502599559994,56.70524559000478,53548.908162240004 2024-08-13,02:36:43.000,226,10977230,12765,0,1723516602,13059.448709079988,56.65590168000199,53548.85226528001 2024-08-13,02:36:44.000,226,10977249,12605,0,1723516603,13059.388082289988,56.62770516000455,53548.85226528001 2024-08-13,02:36:45.000,226,10977248,12765,0,1723516604,13059.334191809998,56.59950863999984,53548.84527816 2024-08-13,02:36:46.000,226,10977210,13125,0,1723516605,13059.313982879998,56.54311559999769,53548.84527816 2024-08-13,02:36:47.000,226,10977215,12885,0,1723516606,13059.266828710002,56.52196820999961,53548.83829104 2024-08-13,02:36:48.000,226,10977203,13045,0,1723516607,13059.219674539992,56.4726243000041,53548.77540696 2024-08-13,02:36:49.000,226,10977212,13205,0,1723516608,13059.138838819992,56.40213300000323,53548.74745848 2024-08-13,02:36:50.000,226,10977191,13085,0,1723516609,13059.145575130002,56.38098560999788,53548.67758728 2024-08-13,02:36:51.000,226,10977218,13085,0,1723516610,13059.071475719997,56.3598382199998,53548.68457440001 2024-08-13,02:36:52.000,226,10977211,13125,0,1723516611,13058.983903690001,56.331641700002365,53548.67758728 2024-08-13,02:36:53.000,226,10977242,13285,0,1723516612,13058.943485830001,56.289346919998934,53548.71252288001 2024-08-13,02:36:54.000,226,10977260,13045,0,1723516613,13058.90306797,56.2259047500047,53548.71252288001 2024-08-13,02:36:55.000,226,10977244,13125,0,1723516614,13058.84244118,56.21885561999807,53548.71252288001 2024-08-13,02:36:56.000,226,10977242,13085,0,1723516615,13058.80202332,56.155413450003834,53548.71951 2024-08-13,02:36:57.000,226,10977252,13045,0,1723516616,13058.75486914999,56.106069540001045,53548.68457440001 2024-08-13,02:36:58.000,226,10977219,12845,0,1723516617,13058.647088189995,56.106069540001045,53548.67060016 2024-08-13,02:36:59.000,226,10977230,13045,0,1723516618,13058.606670329995,56.049676499998895,53548.6496388 2024-08-13,02:37:00.000,226,10977277,13045,0,1723516619,13058.5190983,56.0144308500021,53548.67060016 2024-08-13,02:37:01.000,226,10977251,13045,0,1723516620,13058.47868044,55.96508693999931,53548.65662592 2024-08-13,02:37:02.000,226,10977229,13125,0,1723516621,13058.438262579999,55.95098868000059,53548.67060016 2024-08-13,02:37:03.000,226,10977250,12685,0,1723516622,13058.364163169994,55.89459563999844,53548.642651680006 2024-08-13,02:37:04.000,226,10977223,13085,0,1723516623,13058.303536379994,55.88754650999908,53548.691561520005 2024-08-13,02:37:05.000,226,10977240,12885,0,1723516624,13058.242909589993,55.85934999000165,53548.60771608 2024-08-13,02:37:06.000,226,10977241,13365,0,1723516625,13058.195755419998,55.81000607999886,53548.56579336001 2024-08-13,02:37:07.000,226,10977237,13045,0,1723516626,13058.087974460002,55.79590782000014,53548.572780480004 2024-08-13,02:37:08.000,226,10977227,12965,0,1723516627,13058.013875049997,55.746563910004625,53548.56579336001 2024-08-13,02:37:09.000,226,10977304,13325,0,1723516628,13057.959984569992,55.73951477999799,53548.5098964 2024-08-13,02:37:10.000,226,10977249,12965,0,1723516629,13057.872412539997,55.71131826000055,53548.523870640005 2024-08-13,02:37:11.000,226,10977252,13165,0,1723516630,13057.798313129992,55.66197434999776,53548.56579336001 2024-08-13,02:37:12.000,226,10977250,13045,0,1723516631,13057.68379586,55.6690234800044,53548.55880624 2024-08-13,02:37:13.000,226,10977237,12885,0,1723516632,13057.62316907,55.683121740003116,53548.523870640005 2024-08-13,02:37:14.000,226,10977258,13085,0,1723516633,13057.55580596999,55.63377783000033,53548.58675472001 2024-08-13,02:37:15.000,226,10977279,12805,0,1723516634,13057.448025009995,55.63377783000033,53548.572780480004 2024-08-13,02:37:16.000,226,10977193,13085,0,1723516635,13057.38066191,55.58443392000481,53548.523870640005 2024-08-13,02:37:17.000,226,10977233,12925,0,1723516636,13057.29308987999,55.52804088000266,53548.474960800006 2024-08-13,02:37:18.000,226,10977214,13085,0,1723516637,13057.185308919994,55.54918827000074,53548.474960800006 2024-08-13,02:37:19.000,226,10977258,12725,0,1723516638,13057.151627369989,55.48574609999923,53548.51688352001 2024-08-13,02:37:20.000,226,10977244,13005,0,1723516639,13057.050582719989,55.44345132000308,53548.44701232001 2024-08-13,02:37:21.000,226,10977247,13125,0,1723516640,13056.942801759993,55.40115653999965,53548.48893504 2024-08-13,02:37:22.000,226,10977197,13125,0,1723516641,13056.814811869997,55.33771436999814,53548.48194792 2024-08-13,02:37:23.000,226,10977239,13245,0,1723516642,13056.707030910002,55.27427220000391,53548.39810248001 2024-08-13,02:37:24.000,226,10977226,12885,0,1723516643,13056.612722569997,55.26722307000455,53548.39810248001 2024-08-13,02:37:25.000,226,10977267,12965,0,1723516644,13056.44431482,55.182633509997686,53548.370154 2024-08-13,02:37:26.000,226,10977304,12925,0,1723516645,13056.329797549995,55.19673177000368,53548.3352184 2024-08-13,02:37:27.000,226,10977267,12965,0,1723516646,13056.18159873,55.119191340003454,53548.31425704 2024-08-13,02:37:28.000,226,10977253,13085,0,1723516647,13056.09402669999,55.062798300001305,53548.286308560004 2024-08-13,02:37:29.000,226,10977279,13285,0,1723516648,13055.979509429999,55.02755265000451,53548.258360080006 2024-08-13,02:37:30.000,226,10977248,12965,0,1723516649,13055.864992159994,54.95706135000364,53548.27932144001 2024-08-13,02:37:31.000,226,10977246,12965,0,1723516650,13055.763947509993,54.94296308999765,53548.20945024001 2024-08-13,02:37:32.000,226,10977249,13165,0,1723516651,13055.635957619997,54.8654226600047,53548.20945024001 2024-08-13,02:37:33.000,226,10977214,13045,0,1723516652,13055.548385590002,54.81607875000191,53548.18150176001 2024-08-13,02:37:34.000,226,10977223,13005,0,1723516653,13055.400186769992,54.7526365800004,53548.1256048 2024-08-13,02:37:35.000,226,10977272,12965,0,1723516654,13055.258724259991,54.703292670004885,53548.1256048 2024-08-13,02:37:36.000,226,10977247,13045,0,1723516655,13055.150943299996,54.653948760002095,53548.1256048 2024-08-13,02:37:37.000,226,10977260,12845,0,1723516656,13055.029689719995,54.604604849999305,53548.069707840004 2024-08-13,02:37:38.000,226,10977244,13285,0,1723516657,13054.85454565999,54.56231007000315,53548.069707840004 2024-08-13,02:37:39.000,226,10977201,13085,0,1723516658,13054.679401599999,54.52706441999908,53547.97887528 2024-08-13,02:37:40.000,226,10977207,13085,0,1723516659,13054.443630749993,54.49886790000164,53547.950926800004 2024-08-13,02:37:41.000,226,10977249,13045,0,1723516660,13054.342586099992,54.4072292100027,53547.95791392 2024-08-13,02:37:42.000,226,10977232,13205,0,1723516661,13054.187650970001,54.38608182000462,53547.88804272 2024-08-13,02:37:43.000,226,10977208,12845,0,1723516662,13054.019243219991,54.32263965000311,53547.89502984001 2024-08-13,02:37:44.000,226,10977219,13205,0,1723516663,13053.85757177999,54.21690269999817,53547.89502984001 2024-08-13,02:37:45.000,226,10977251,13125,0,1723516664,13053.689164029995,54.16755879000266,53547.86009424 2024-08-13,02:37:46.000,226,10977237,12965,0,1723516665,13053.540965209999,54.08296923000307,53547.77624880001 2024-08-13,02:37:47.000,226,10977231,13045,0,1723516666,13053.386030079993,53.99837967000349,53547.74830032001 2024-08-13,02:37:48.000,226,10977252,13005,0,1723516667,13053.244567569993,53.9490357600007,53547.71336472 2024-08-13,02:37:49.000,226,10977240,13165,0,1723516668,13053.103105059992,53.88559358999919,53547.72733896001 2024-08-13,02:37:50.000,226,10977253,13005,0,1723516669,13052.907752070001,53.779856640001526,53547.66445488 2024-08-13,02:37:51.000,226,10977203,12965,0,1723516670,13052.773025869996,53.63182491000043,53547.65048064 2024-08-13,02:37:52.000,226,10977258,13205,0,1723516671,13052.611354429995,53.53313709000213,53547.65048064 2024-08-13,02:37:53.000,226,10977238,13085,0,1723516672,13052.48336454,53.42035100999783,53547.636506400006 2024-08-13,02:37:54.000,226,10977252,13005,0,1723516673,13052.321693099999,53.30756493000081,53547.62951928001 2024-08-13,02:37:55.000,226,10977261,12805,0,1723516674,13052.146549039993,53.194778850003786,53547.62951928001 2024-08-13,02:37:56.000,226,10977226,13165,0,1723516675,13052.005086529993,53.12428755000292,53547.5316996 2024-08-13,02:37:57.000,226,10977258,13125,0,1723516676,13051.870360330002,52.983304950001184,53547.566635200004 2024-08-13,02:37:58.000,226,10977231,13125,0,1723516677,13051.722161509992,52.89166626000224,53547.517725360005 2024-08-13,02:37:59.000,226,10977265,12885,0,1723516678,13051.580698999991,52.82822409000073,53547.48278976 2024-08-13,02:38:00.000,226,10977224,13085,0,1723516679,13051.42576387,52.72248714000307,53547.45484128 2024-08-13,02:38:01.000,226,10977222,12965,0,1723516680,13051.31798290999,52.63789758000348,53547.447854160004 2024-08-13,02:38:02.000,226,10977235,13125,0,1723516681,13051.189993019994,52.574455410001974,53547.45484128 2024-08-13,02:38:03.000,226,10977231,12965,0,1723516682,13051.11589360999,52.49691498000175,53547.45484128 2024-08-13,02:38:04.000,226,10977265,13165,0,1723516683,13050.960958479998,52.41937455000152,53547.419905680006 2024-08-13,02:38:05.000,226,10977239,12965,0,1723516684,13050.859913829998,52.36298150999937,53547.33606024 2024-08-13,02:38:06.000,226,10977253,13085,0,1723516685,13050.738660249997,52.292490209998505,53547.37099584001 2024-08-13,02:38:07.000,226,10977227,12885,0,1723516686,13050.603934049992,52.20790064999892,53547.3570216 2024-08-13,02:38:08.000,226,10977225,12885,0,1723516687,13050.536570949997,52.158556740003405,53547.32208600001 2024-08-13,02:38:09.000,226,10977246,13205,0,1723516688,13050.428789990001,52.059868919997825,53547.32907312 2024-08-13,02:38:10.000,226,10977283,12805,0,1723516689,13050.34795427,51.99642675000359,53547.252214800006 2024-08-13,02:38:11.000,226,10977262,13285,0,1723516690,13050.213228069995,51.9470828400008,53547.32907312 2024-08-13,02:38:12.000,226,10977233,13205,0,1723516691,13050.12565604,51.86249328000122,53547.29413752001 2024-08-13,02:38:13.000,226,10977257,12965,0,1723516692,13050.03808400999,51.79200198000035,53547.27317616001 2024-08-13,02:38:14.000,226,10977234,13005,0,1723516693,13049.9639846,51.714461550000124,53547.25920192 2024-08-13,02:38:15.000,226,10977224,13085,0,1723516694,13049.856203639989,51.62987199000054,53547.2172792 2024-08-13,02:38:16.000,226,10977240,13245,0,1723516695,13049.809049469994,51.57347894999839,53547.2871504 2024-08-13,02:38:17.000,226,10977239,13245,0,1723516696,13049.761895299998,51.474791130000085,53547.33606024 2024-08-13,02:38:18.000,226,10977173,13445,0,1723516697,13049.687795889993,51.40429982999922,53547.231253440004 2024-08-13,02:38:19.000,226,10977219,13125,0,1723516698,13049.606960169993,51.32675939999899,53547.25920192 2024-08-13,02:38:20.000,226,10977255,13285,0,1723516699,13049.512651830002,51.26331723000476,53547.22426632001 2024-08-13,02:38:21.000,226,10977280,12805,0,1723516700,13049.465497659992,51.18577680000453,53547.252214800006 2024-08-13,02:38:22.000,226,10977228,13245,0,1723516701,13049.398134559997,51.1787276699979,53547.25920192 2024-08-13,02:38:23.000,226,10977263,12925,0,1723516702,13049.290353600001,51.09413810999831,53547.21029208 2024-08-13,02:38:24.000,226,10977232,13005,0,1723516703,13049.283617289992,51.03774507000344,53547.23824056 2024-08-13,02:38:25.000,226,10977242,12925,0,1723516704,13049.196045259996,50.96725377000257,53547.26618904 2024-08-13,02:38:26.000,226,10977262,12885,0,1723516705,13049.10847323,50.87561508000363,53547.280163280004 2024-08-13,02:38:27.000,226,10977237,13005,0,1723516706,13048.98048333999,50.833320300000196,53547.29413752001 2024-08-13,02:38:28.000,226,10977235,13205,0,1723516707,13048.85922975999,50.80512378000276,53547.2871504 2024-08-13,02:38:29.000,226,10977286,13125,0,1723516708,13048.73797617999,50.6852885699991,53547.280163280004 2024-08-13,02:38:30.000,226,10977261,13005,0,1723516709,13048.616722599989,50.614797269998235,53547.26618904 2024-08-13,02:38:31.000,226,10977247,13285,0,1723516710,13048.488732709993,50.50906032000057,53547.2172792 2024-08-13,02:38:32.000,226,10977209,13045,0,1723516711,13048.286643409992,50.431519890000345,53547.23824056 2024-08-13,02:38:33.000,226,10977273,13005,0,1723516712,13048.185598759992,50.34693033000076,53547.182343600005 2024-08-13,02:38:34.000,226,10977240,13165,0,1723516713,13048.030663630001,50.22004598999774,53547.231253440004 2024-08-13,02:38:35.000,226,10977251,13125,0,1723516714,13047.875728499996,50.13545642999816,53547.15439512001 2024-08-13,02:38:36.000,226,10977234,13045,0,1723516715,13047.714057059995,50.015621220001776,53547.18933072 2024-08-13,02:38:37.000,226,10977255,12965,0,1723516716,13047.62648503,49.95217905000027,53547.22426632001 2024-08-13,02:38:38.000,226,10977247,13085,0,1723516717,13047.49849513999,49.82529471000453,53547.18933072 2024-08-13,02:38:39.000,226,10977243,13125,0,1723516718,13047.390714179994,49.69841037000151,53547.2172792 2024-08-13,02:38:40.000,226,10977236,13525,0,1723516719,13047.255987979988,49.58562429000449,53547.16836936 2024-08-13,02:38:41.000,226,10977218,13005,0,1723516720,13047.114525470002,49.47283821000019,53547.17535648001 2024-08-13,02:38:42.000,226,10977215,13125,0,1723516721,13046.973062960002,49.331855609998456,53547.147408 2024-08-13,02:38:43.000,226,10977222,12925,0,1723516722,13046.845073069991,49.27546257000358,53547.16138224 2024-08-13,02:38:44.000,226,10977254,12965,0,1723516723,13046.69013794,49.19792214000336,53547.14042088 2024-08-13,02:38:45.000,226,10977242,13005,0,1723516724,13046.58235697999,49.11333258000377,53547.112472400004 2024-08-13,02:38:46.000,226,10977233,13085,0,1723516725,13046.454367089995,49.028743020004185,53547.09849816 2024-08-13,02:38:47.000,226,10977244,13085,0,1723516726,13046.3263772,48.930055199998606,53547.07753680001 2024-08-13,02:38:48.000,226,10977248,12925,0,1723516727,13046.211859929994,48.86661303000437,53547.02862696 2024-08-13,02:38:49.000,226,10977239,13005,0,1723516728,13046.110815279993,48.78202347000479,53546.99369136 2024-08-13,02:38:50.000,226,10977237,12845,0,1723516729,13045.996298010003,48.65513913000177,53546.944781520004 2024-08-13,02:38:51.000,226,10977287,13325,0,1723516730,13045.854835500002,48.570549570002186,53546.9028588 2024-08-13,02:38:52.000,226,10977249,13165,0,1723516731,13045.753790850002,48.44366522999917,53546.895871680004 2024-08-13,02:38:53.000,226,10977234,13005,0,1723516732,13045.632537270001,48.30268263000471,53546.82600048 2024-08-13,02:38:54.000,226,10977233,13045,0,1723516733,13045.524756309991,48.18284742000105,53546.80503912 2024-08-13,02:38:55.000,226,10977234,12885,0,1723516734,13045.43044797,48.07006134000403,53546.81202624 2024-08-13,02:38:56.000,226,10977219,13045,0,1723516735,13045.275512839995,47.985471780004445,53546.81202624 2024-08-13,02:38:57.000,226,10977261,12885,0,1723516736,13045.174468189995,47.886783959998866,53546.846961840005 2024-08-13,02:38:58.000,226,10977213,13165,0,1723516737,13045.026269369999,47.766948750002484,53546.777090640004 2024-08-13,02:38:59.000,226,10977262,13045,0,1723516738,13044.891543169993,47.6823591900029,53546.749142160006 2024-08-13,02:39:00.000,226,10977260,13365,0,1723516739,13044.763553279998,47.534327460001805,53546.71420656 2024-08-13,02:39:01.000,226,10977233,13165,0,1723516740,13044.662508629997,47.46383616000094,53546.6583096 2024-08-13,02:39:02.000,226,10977288,13005,0,1723516741,13044.541255049997,47.344000950004556,53546.57446416001 2024-08-13,02:39:03.000,226,10977247,13005,0,1723516742,13044.440210399996,47.21006748000218,53546.53254144001 2024-08-13,02:39:04.000,226,10977227,13325,0,1723516743,13044.33242944,47.11137966000388,53546.5185672 2024-08-13,02:39:05.000,226,10977208,13205,0,1723516744,13044.26506633999,47.00564270999894,53546.45568312001 2024-08-13,02:39:06.000,226,10977263,12725,0,1723516745,13044.16402168999,46.86466011000448,53546.441708880004 2024-08-13,02:39:07.000,226,10977233,13125,0,1723516746,13044.06971335,46.723677510002744,53546.413760400006 2024-08-13,02:39:08.000,226,10977219,13125,0,1723516747,13043.96193238999,46.62498969000444,53546.343889200005 2024-08-13,02:39:09.000,226,10977258,12965,0,1723516748,13043.94172345999,46.498105350001424,53546.294979360006 2024-08-13,02:39:10.000,226,10977213,13245,0,1723516749,13043.82046987999,46.35007362000033,53546.3089536 2024-08-13,02:39:11.000,226,10977215,12965,0,1723516750,13043.753106779994,46.22318928000459,53546.21812104001 2024-08-13,02:39:12.000,226,10977285,13005,0,1723516751,13043.679007369989,46.075157550003496,53546.225108160004 2024-08-13,02:39:13.000,226,10977260,12965,0,1723516752,13043.672271059993,45.95532233999984,53546.2041468 2024-08-13,02:39:14.000,226,10977240,13045,0,1723516753,13043.618380579988,45.856634520001535,53546.2041468 2024-08-13,02:39:15.000,226,10977264,13085,0,1723516754,13043.564490099998,45.72270104999916,53546.106327120004 2024-08-13,02:39:16.000,226,10977290,12965,0,1723516755,13043.517335930002,45.64516061999893,53546.03645592 2024-08-13,02:39:17.000,226,10977279,13285,0,1723516756,13043.463445449997,45.53942367000127,53545.97357184 2024-08-13,02:39:18.000,226,10977240,13045,0,1723516757,13043.416291280002,45.49712888999784,53545.86177792001 2024-08-13,02:39:19.000,226,10977218,12925,0,1723516758,13043.443236519997,45.398441069999535,53545.83382944001 2024-08-13,02:39:20.000,226,10977241,13125,0,1723516759,13043.348928179992,45.29270412000187,53545.79889384 2024-08-13,02:39:21.000,226,10977255,13125,0,1723516760,13043.321982939997,45.19401630000357,53545.6801128 2024-08-13,02:39:22.000,226,10977247,13205,0,1723516761,13043.315246630002,45.13762326000142,53545.65216432 2024-08-13,02:39:23.000,226,10977289,12925,0,1723516762,13043.274828770001,45.031886310003756,53545.575306000006 2024-08-13,02:39:24.000,226,10977246,13205,0,1723516763,13043.207465669992,44.92614935999882,53545.51940904 2024-08-13,02:39:25.000,226,10977234,12885,0,1723516764,13043.167047809991,44.79221589000372,53545.44953784001 2024-08-13,02:39:26.000,226,10977256,13245,0,1723516765,13043.153575190001,44.67238068000006,53545.386653760004 2024-08-13,02:39:27.000,226,10977275,13085,0,1723516766,13043.160311499996,44.60893850999855,53545.337743920005 2024-08-13,02:39:28.000,226,10977215,13125,0,1723516767,13043.187256739991,44.531398079998326,53545.23293712001 2024-08-13,02:39:29.000,226,10977268,12925,0,1723516768,13043.193993050001,44.4538576499981,53545.218962880004 2024-08-13,02:39:30.000,226,10977273,12845,0,1723516769,13043.193993050001,44.39041548000387,53545.170053040005 2024-08-13,02:39:31.000,226,10977254,12965,0,1723516770,13043.200729359996,44.32697331000236,53545.072233360006 2024-08-13,02:39:32.000,226,10977259,13085,0,1723516771,13043.227674599992,44.25648201000149,53544.99537504001 2024-08-13,02:39:33.000,226,10977238,12765,0,1723516772,13043.261356149997,44.185990710000624,53544.9115296 2024-08-13,02:39:34.000,226,10977217,12965,0,1723516773,13043.268092459992,44.11549940999976,53544.85563264001 2024-08-13,02:39:35.000,226,10977226,13005,0,1723516774,13043.315246630002,44.02386072000081,53544.785761440005 2024-08-13,02:39:36.000,226,10977241,13125,0,1723516775,13043.348928179992,43.946320290000585,53544.67396752 2024-08-13,02:39:37.000,226,10977252,13205,0,1723516776,13043.369137109992,43.93222203000187,53544.715890240004 2024-08-13,02:39:38.000,226,10977235,13125,0,1723516777,13043.369137109992,43.84763247000228,53544.618070560005 2024-08-13,02:39:39.000,226,10977236,13125,0,1723516778,13043.375873420002,43.777141170001414,53544.499289520005 2024-08-13,02:39:40.000,226,10977249,13365,0,1723516779,13043.355664490002,43.67845335000311,53544.44339256001 2024-08-13,02:39:41.000,226,10977226,12925,0,1723516780,13043.342191869997,43.65730595999776,53544.40845696 2024-08-13,02:39:42.000,226,10977240,13085,0,1723516781,13043.382609729997,43.593863790003525,53544.3176244 2024-08-13,02:39:43.000,226,10977257,13245,0,1723516782,13043.355664490002,43.52337249000266,53544.19884336 2024-08-13,02:39:44.000,226,10977286,13005,0,1723516783,13043.369137109992,43.495175969997945,53544.17089488 2024-08-13,02:39:45.000,226,10977245,13005,0,1723516784,13043.396082350002,43.43878293000307,53544.0730752 2024-08-13,02:39:46.000,226,10977268,12765,0,1723516785,13043.456709140002,43.41763553999772,53543.97525552 2024-08-13,02:39:47.000,226,10977244,13165,0,1723516786,13043.510599619993,43.37534076000156,53543.95429416 2024-08-13,02:39:48.000,226,10977274,13125,0,1723516787,13043.557753790003,43.38238989000092,53543.88442296 2024-08-13,02:39:49.000,226,10977293,13045,0,1723516788,13043.631853199993,43.32599684999877,53543.80756464 2024-08-13,02:39:50.000,226,10977250,13165,0,1723516789,13043.652062129993,43.34009511000477,53543.730706320006 2024-08-13,02:39:51.000,226,10977260,12765,0,1723516790,13043.753106779994,43.26255468000454,53543.57698968 2024-08-13,02:39:52.000,226,10977246,12845,0,1723516791,13043.806997259999,43.22730903000047,53543.51410560001 2024-08-13,02:39:53.000,226,10977281,13045,0,1723516792,13043.867624049999,43.1568177299996,53543.48615712001 2024-08-13,02:39:54.000,226,10977237,12885,0,1723516793,13043.92151452999,43.14976860000024,53543.339427599996 2024-08-13,02:39:55.000,226,10977255,13285,0,1723516794,13043.98887763,43.079277299999376,53543.28353064 2024-08-13,02:39:56.000,226,10977264,13045,0,1723516795,13044.00908656,43.02993339000386,53543.17872384001 2024-08-13,02:39:57.000,226,10977216,13205,0,1723516796,13044.06297703999,42.97354035000171,53543.07391704 2024-08-13,02:39:58.000,226,10977248,13045,0,1723516797,13044.19096693,42.917147309999564,53542.96212312001 2024-08-13,02:39:59.000,226,10977256,13005,0,1723516798,13044.22464847999,42.86075427000469,53542.955136 2024-08-13,02:40:00.000,226,10977257,13085,0,1723516799,13044.298747889996,42.783213840004464,53542.82936784 2024-08-13,02:40:01.000,226,10977254,13005,0,1723516800,13044.379583609996,42.76911557999847,53542.76648376001 2024-08-13,02:40:02.000,226,10977238,13045,0,1723516801,13044.467155639992,42.74091906000103,53542.74552240001 2024-08-13,02:40:03.000,226,10977249,13285,0,1723516802,13044.568200289992,42.719771670002956,53542.69661256001 2024-08-13,02:40:04.000,226,10977247,13205,0,1723516803,13044.682717559997,42.733869930001674,53542.59180576 2024-08-13,02:40:05.000,226,10977268,13005,0,1723516804,13044.783762209998,42.726820800002315,53542.47302472 2024-08-13,02:40:06.000,226,10977262,13085,0,1723516805,13044.878070549988,42.733869930001674,53542.34026944001 2024-08-13,02:40:07.000,226,10977271,13045,0,1723516806,13044.945433649998,42.726820800002315,53542.24244976001 2024-08-13,02:40:08.000,226,10977247,13085,0,1723516807,13044.999324129989,42.69862428000488,53542.19353992001 2024-08-13,02:40:09.000,226,10977275,13085,0,1723516808,13045.073423539994,42.719771670002956,53542.1166816 2024-08-13,02:40:10.000,226,10977234,13085,0,1723516809,13045.14752295,42.719771670002956,53542.04681040001 2024-08-13,02:40:11.000,226,10977263,12845,0,1723516810,13045.16773188,42.670427760000166,53541.91405512 2024-08-13,02:40:12.000,226,10977261,12805,0,1723516811,13045.235094979995,42.670427760000166,53541.78828696001 2024-08-13,02:40:13.000,226,10977239,12965,0,1723516812,13045.32940332,42.64223124000273,53541.69046728001 2024-08-13,02:40:14.000,226,10977237,13085,0,1723516813,13045.34961225,42.64223124000273,53541.63457032 2024-08-13,02:40:15.000,226,10977219,13285,0,1723516814,13045.42371165999,42.61403471999802,53541.550724880006 2024-08-13,02:40:16.000,226,10977233,13045,0,1723516815,13045.544965239991,42.62813298000401,53541.4179696 2024-08-13,02:40:17.000,226,10977266,12925,0,1723516816,13045.585383099991,42.57878907000122,53541.362072640004 2024-08-13,02:40:18.000,226,10977233,13125,0,1723516817,13045.666218819992,42.57878907000122,53541.29918856 2024-08-13,02:40:19.000,226,10977264,12965,0,1723516818,13045.773999780002,42.5646908100025,53541.20136888 2024-08-13,02:40:20.000,226,10977242,13165,0,1723516819,13045.848099189992,42.52944515999843,53541.13149768 2024-08-13,02:40:21.000,226,10977246,13125,0,1723516820,13045.996298010003,42.52944515999843,53541.026690880004 2024-08-13,02:40:22.000,226,10977257,13285,0,1723516821,13046.104078969998,42.557641680003144,53540.9638068 2024-08-13,02:40:23.000,226,10977255,13125,0,1723516822,13046.232068859994,42.557641680003144,53540.879961360006 2024-08-13,02:40:24.000,226,10977228,12925,0,1723516823,13046.312904579994,42.57878907000122,53540.82406440001 2024-08-13,02:40:25.000,226,10977268,12965,0,1723516824,13046.434158159995,42.59288732999994,53540.67034776 2024-08-13,02:40:26.000,226,10977271,13005,0,1723516825,13046.56888436,42.5999364599993,53540.60047656 2024-08-13,02:40:27.000,226,10977222,13045,0,1723516826,13046.696874249996,42.61403471999802,53540.48169552 2024-08-13,02:40:28.000,226,10977227,13005,0,1723516827,13046.878754619996,42.63518211000337,53540.43278568 2024-08-13,02:40:29.000,226,10977265,13125,0,1723516828,13047.067371299992,42.64223124000273,53540.36990160001 2024-08-13,02:40:30.000,226,10977225,13285,0,1723516829,13047.208833809993,42.69862428000488,53540.28605616 2024-08-13,02:40:31.000,226,10977235,13125,0,1723516830,13047.363768939998,42.69862428000488,53540.11836528 2024-08-13,02:40:32.000,226,10977258,13205,0,1723516831,13047.525440379999,42.726820800002315,53540.10439104 2024-08-13,02:40:33.000,226,10977227,12965,0,1723516832,13047.633221339995,42.74796819000039,53540.02753272 2024-08-13,02:40:34.000,226,10977238,13125,0,1723516833,13047.80162908999,42.719771670002956,53539.971635760005 2024-08-13,02:40:35.000,226,10977269,13085,0,1723516834,13047.943091599991,42.74091906000103,53539.852854720004 2024-08-13,02:40:36.000,226,10977225,13165,0,1723516835,13048.084554109992,42.74091906000103,53539.873816080006 2024-08-13,02:40:37.000,226,10977233,13125,0,1723516836,13048.266434479992,42.76206644999911,53539.83189336 2024-08-13,02:40:38.000,226,10977237,13285,0,1723516837,13048.455051159988,42.75501731999975,53539.7410608 2024-08-13,02:40:39.000,226,10977267,13205,0,1723516838,13048.589777359994,42.76206644999911,53539.66420248 2024-08-13,02:40:40.000,226,10977247,12925,0,1723516839,13048.751448799994,42.81845949000126,53539.57336992 2024-08-13,02:40:41.000,226,10977240,13125,0,1723516840,13048.90638393,42.83255774999998,53539.54542144 2024-08-13,02:40:42.000,226,10977215,12965,0,1723516841,13049.04111012999,42.853705139998056,53539.45458888 2024-08-13,02:40:43.000,226,10977262,13165,0,1723516842,13049.155627399996,42.87485253000341,53539.3567692 2024-08-13,02:40:44.000,226,10977292,13125,0,1723516843,13049.263408359991,42.93829470000492,53539.26593664 2024-08-13,02:40:45.000,226,10977223,13045,0,1723516844,13049.465497659992,42.959442090002995,53539.21003968 2024-08-13,02:40:46.000,226,10977233,12925,0,1723516845,13049.620432789998,43.00173686999915,53539.16112984 2024-08-13,02:40:47.000,226,10977256,13005,0,1723516846,13049.761895299998,43.0581299100013,53539.05632304001 2024-08-13,02:40:48.000,226,10977257,12925,0,1723516847,13049.91683042999,43.17091598999832,53538.97946472001 2024-08-13,02:40:49.000,226,10977243,13125,0,1723516848,13050.12565604,43.22025990000111,53539.02837456001 2024-08-13,02:40:50.000,226,10977266,13085,0,1723516849,13050.26711855,43.28370207000262,53538.89561928 2024-08-13,02:40:51.000,226,10977262,12845,0,1723516850,13050.428789990001,43.361242500002845,53538.88164504 2024-08-13,02:40:52.000,226,10977235,13085,0,1723516851,13050.597197739997,43.41763553999772,53538.86068368001 2024-08-13,02:40:53.000,226,10977248,13045,0,1723516852,13050.772341800002,43.47402857999987,53538.7279284 2024-08-13,02:40:54.000,226,10977246,13285,0,1723516853,13050.954222169988,43.55861813999945,53538.64408296001 2024-08-13,02:40:55.000,226,10977259,13085,0,1723516854,13051.082212059999,43.600912920002884,53538.61613448 2024-08-13,02:40:56.000,226,10977258,13125,0,1723516855,13051.21693825999,43.62206031000096,53538.581198880005 2024-08-13,02:40:57.000,226,10977238,13125,0,1723516856,13051.37860969999,43.63615856999968,53538.5183148 2024-08-13,02:40:58.000,226,10977267,13005,0,1723516857,13051.573962689996,43.69255161000183,53538.45543072001 2024-08-13,02:40:59.000,226,10977247,13005,0,1723516858,13051.728897820001,43.713698999999906,53538.37158528 2024-08-13,02:41:00.000,226,10977238,13405,0,1723516859,13051.937723429997,43.79123943000013,53538.35761104001 2024-08-13,02:41:01.000,226,10977248,13005,0,1723516860,13052.119603799998,43.81238681999821,53538.32966256 2024-08-13,02:41:02.000,226,10977247,13125,0,1723516861,13052.328429409994,43.91812377000315,53538.28075272 2024-08-13,02:41:03.000,226,10977242,13125,0,1723516862,13052.550727639995,43.953369419999945,53538.23883000001 2024-08-13,02:41:04.000,226,10977270,13205,0,1723516863,13052.779762179991,44.05205723999825,53538.22485576 2024-08-13,02:41:05.000,226,10977260,13045,0,1723516864,13052.975115169997,44.129597669998475,53538.12004896001 2024-08-13,02:41:06.000,226,10977247,13285,0,1723516865,13053.264776499993,44.2071380999987,53538.078126240005 2024-08-13,02:41:07.000,226,10977255,13125,0,1723516866,13053.520756279999,44.27762939999957,53538.008255040004 2024-08-13,02:41:08.000,226,10977266,13125,0,1723516867,13053.81715391999,44.33402244000172,53537.97331944001 2024-08-13,02:41:09.000,226,10977250,13085,0,1723516868,13054.086606320001,44.4538576499981,53537.95235808001 2024-08-13,02:41:10.000,226,10977252,13005,0,1723516869,13054.308904550002,44.51729981999961,53537.93139672001 2024-08-13,02:41:11.000,226,10977251,13085,0,1723516870,13054.578356949998,44.60188937999919,53537.889474 2024-08-13,02:41:12.000,226,10977243,12885,0,1723516871,13054.847809349994,44.637135030003265,53537.840564160004 2024-08-13,02:41:13.000,226,10977305,13005,0,1723516872,13055.07684388999,44.67942980999942,53537.82658992 2024-08-13,02:41:14.000,226,10977230,13125,0,1723516873,13055.332823669996,44.72877372000221,53537.72178312 2024-08-13,02:41:15.000,226,10977234,13365,0,1723516874,13055.521440349992,44.74992111000029,53537.76370584001 2024-08-13,02:41:16.000,226,10977270,13005,0,1723516875,13055.743738579993,44.78516676000436,53537.76370584001 2024-08-13,02:41:17.000,226,10977268,13005,0,1723516876,13055.945827879994,44.79926502000308,53537.71479600001 2024-08-13,02:41:18.000,226,10977208,12765,0,1723516877,13056.17486241999,44.862707190004585,53537.68684752001 2024-08-13,02:41:19.000,226,10977236,13005,0,1723516878,13056.417369579991,44.869756320003944,53537.672873280004 2024-08-13,02:41:20.000,226,10977243,12965,0,1723516879,13056.666613050002,44.91910022999946,53537.61697632001 2024-08-13,02:41:21.000,226,10977213,12845,0,1723516880,13056.936065449998,44.989591530000325,53537.6798604 2024-08-13,02:41:22.000,226,10977293,12885,0,1723516881,13057.225726779994,45.0107389199984,53537.65191192 2024-08-13,02:41:23.000,226,10977284,12925,0,1723516882,13057.46149763,45.09532847999799,53537.60300208 2024-08-13,02:41:24.000,226,10977242,13045,0,1723516883,13057.764631580001,45.13057413000206,53537.68684752001 2024-08-13,02:41:25.000,226,10977218,13285,0,1723516884,13057.980193499992,45.18696717000421,53537.68684752001 2024-08-13,02:41:26.000,226,10977224,13405,0,1723516885,13058.269854829989,45.278605860003154,53537.65889904 2024-08-13,02:41:27.000,226,10977227,13125,0,1723516886,13058.51236198999,45.34204803000466,53537.672873280004 2024-08-13,02:41:28.000,226,10977288,12885,0,1723516887,13058.727923909995,45.391391940000176,53537.66588616001 2024-08-13,02:41:29.000,226,10977247,12965,0,1723516888,13058.963694760001,45.4689323700004,53537.644924800006 2024-08-13,02:41:30.000,226,10977257,13085,0,1723516889,13059.159047749992,45.53942367000127,53537.63095056 2024-08-13,02:41:31.000,226,10977242,13005,0,1723516890,13059.347664430003,45.56057105999935,53537.63095056 2024-08-13,02:41:32.000,226,10977262,12925,0,1723516891,13059.603644209994,45.616964100001496,53537.693834640006 2024-08-13,02:41:33.000,226,10977250,13085,0,1723516892,13059.79226088999,45.631062360000215,53537.63793768001 2024-08-13,02:41:34.000,226,10977237,12885,0,1723516893,13060.01455911999,45.666308010004286,53537.672873280004 2024-08-13,02:41:35.000,226,10977243,12965,0,1723516894,13060.182966870001,45.72270104999916,53537.65889904 2024-08-13,02:41:36.000,226,10977266,13085,0,1723516895,13060.418737719992,45.79319235000003,53537.6798604 2024-08-13,02:41:37.000,226,10977234,13045,0,1723516896,13060.634299639998,45.88483103999897,53537.644924800006 2024-08-13,02:41:38.000,226,10977303,12965,0,1723516897,13060.883543109994,45.89892929999769,53537.72178312 2024-08-13,02:41:39.000,226,10977234,13085,0,1723516898,13061.105841339995,45.94827321000048,53537.70082176 2024-08-13,02:41:40.000,226,10977249,12885,0,1723516899,13061.30119433,45.98351886000455,53537.72178312 2024-08-13,02:41:41.000,226,10977268,13125,0,1723516900,13061.476338389992,45.99761712000327,53537.7497316 2024-08-13,02:41:42.000,226,10977253,13165,0,1723516901,13061.691900309997,46.025813640000706,53537.78466720001 2024-08-13,02:41:43.000,226,10977248,13045,0,1723516902,13061.826626509988,46.06810842000414,53537.75671872 2024-08-13,02:41:44.000,226,10977275,13125,0,1723516903,13062.021979499994,46.11745232999965,53537.78466720001 2024-08-13,02:41:45.000,226,10977199,13005,0,1723516904,13062.19038724999,46.15269798000372,53537.812615680006 2024-08-13,02:41:46.000,226,10977254,12965,0,1723516905,13062.345322379995,46.15974711000308,53537.79864144 2024-08-13,02:41:47.000,226,10977214,12925,0,1723516906,13062.527202749996,46.16679624000244,53537.83357704001 2024-08-13,02:41:48.000,226,10977248,13165,0,1723516907,13062.675401569992,46.15974711000308,53537.80562856001 2024-08-13,02:41:49.000,226,10977258,13165,0,1723516908,13062.864018250002,46.216140149997955,53537.80562856001 2024-08-13,02:41:50.000,226,10977266,12605,0,1723516909,13063.012217069998,46.23023841000395,53537.861525520006 2024-08-13,02:41:51.000,226,10977275,13165,0,1723516910,13063.180624819994,46.216140149997955,53537.812615680006 2024-08-13,02:41:52.000,226,10977197,13125,0,1723516911,13063.362505189994,46.32892623000225,53537.791654320004 2024-08-13,02:41:53.000,226,10977254,13125,0,1723516912,13063.51070400999,46.33597536000161,53537.75671872 2024-08-13,02:41:54.000,226,10977297,13005,0,1723516913,13063.706056999996,46.37122100999841,53537.79864144 2024-08-13,02:41:55.000,226,10977206,12965,0,1723516914,13063.881201060001,46.4205649200012,53537.79864144 2024-08-13,02:41:56.000,226,10977243,13205,0,1723516915,13064.022663570002,46.46990883000399,53537.8196028 2024-08-13,02:41:57.000,226,10977265,12925,0,1723516916,13064.184335010003,46.52630186999886,53537.84755128 2024-08-13,02:41:58.000,226,10977240,12965,0,1723516917,13064.366215379989,46.56154752000293,53537.85453840001 2024-08-13,02:41:59.000,226,10977267,13245,0,1723516918,13064.50767788999,46.58269491000101,53537.87549976 2024-08-13,02:42:00.000,226,10977224,13165,0,1723516919,13064.67608564,46.58974404000037,53537.89646112 2024-08-13,02:42:01.000,226,10977220,13045,0,1723516920,13064.85122969999,46.62498969000444,53537.89646112 2024-08-13,02:42:02.000,226,10977221,13165,0,1723516921,13065.006164829996,46.62498969000444,53537.87549976 2024-08-13,02:42:03.000,226,10977283,13125,0,1723516922,13065.181308890002,46.63908795000316,53537.85453840001 2024-08-13,02:42:04.000,226,10977253,12965,0,1723516923,13065.369925569998,46.64613708000252,53537.910435360005 2024-08-13,02:42:05.000,226,10977244,13045,0,1723516924,13065.538333319993,46.65318621000188,53537.96633232 2024-08-13,02:42:06.000,226,10977273,13085,0,1723516925,13065.733686309999,46.64613708000252,53537.97331944001 2024-08-13,02:42:07.000,226,10977230,12925,0,1723516926,13065.922302989995,46.6320388200038,53537.980306560006 2024-08-13,02:42:08.000,226,10977263,13125,0,1723516927,13066.11091966999,46.674333599999954,53538.029216400006 2024-08-13,02:42:09.000,226,10977264,13205,0,1723516928,13066.299536350001,46.70253012000467,53538.064152 2024-08-13,02:42:10.000,226,10977261,12965,0,1723516929,13066.461207790002,46.716628380003385,53538.1340232 2024-08-13,02:42:11.000,226,10977251,13165,0,1723516930,13066.609406609998,46.723677510002744,53538.16895880001 2024-08-13,02:42:12.000,226,10977264,13205,0,1723516931,13066.824968529989,46.723677510002744,53538.175945920004 2024-08-13,02:42:13.000,226,10977258,13285,0,1723516932,13067.040530449995,46.68843185999867,53538.22485576 2024-08-13,02:42:14.000,226,10977247,12965,0,1723516933,13067.16852033999,46.716628380003385,53538.21088152 2024-08-13,02:42:15.000,226,10977268,13045,0,1723516934,13067.39755488,46.681382729999314,53538.26677848001 2024-08-13,02:42:16.000,226,10977239,13325,0,1723516935,13067.525544769996,46.667284470000595,53538.343636800004 2024-08-13,02:42:17.000,226,10977256,13165,0,1723516936,13067.693952519992,46.709579250004026,53538.413508000005 2024-08-13,02:42:18.000,226,10977226,12965,0,1723516937,13067.821942410003,46.7307266400021,53538.46940496 2024-08-13,02:42:19.000,226,10977286,12925,0,1723516938,13068.017295399994,46.69548098999803,53538.49735344 2024-08-13,02:42:20.000,226,10977273,12845,0,1723516939,13068.259802559995,46.681382729999314,53538.53927616 2024-08-13,02:42:21.000,226,10977241,13045,0,1723516940,13068.39452876,46.69548098999803,53538.57421176001 2024-08-13,02:42:22.000,226,10977300,13005,0,1723516941,13068.589881749991,46.74482490000082,53538.60914736 2024-08-13,02:42:23.000,226,10977296,12925,0,1723516942,13068.805443669997,46.75892315999954,53538.72094128001 2024-08-13,02:42:24.000,226,10977247,13285,0,1723516943,13068.987324039997,46.7659722899989,53538.81177384001 2024-08-13,02:42:25.000,226,10977280,13205,0,1723516944,13069.175940719993,46.81531620000169,53538.86068368001 2024-08-13,02:42:26.000,226,10977271,13125,0,1723516945,13069.32413953999,46.843512719999126,53538.95151624 2024-08-13,02:42:27.000,226,10977217,13005,0,1723516946,13069.48581097999,46.850561849998485,53539.04933592 2024-08-13,02:42:28.000,226,10977242,12845,0,1723516947,13069.61380087,46.8787583700032,53539.05632304001 2024-08-13,02:42:29.000,226,10977249,13045,0,1723516948,13069.73505445,46.942200540004706,53539.12619424001 2024-08-13,02:42:30.000,226,10977278,13125,0,1723516949,13069.863044339996,46.92810227999871,53539.27292376001 2024-08-13,02:42:31.000,226,10977235,13085,0,1723516950,13070.004506849997,46.906954890000634,53539.31484648001 2024-08-13,02:42:32.000,226,10977243,12925,0,1723516951,13070.105551499997,46.93515140999807,53539.41266616001 2024-08-13,02:42:33.000,226,10977287,13005,0,1723516952,13070.267222939998,46.942200540004706,53539.50349872 2024-08-13,02:42:34.000,226,10977238,12925,0,1723516953,13070.354794969993,46.96334793000278,53539.57336992 2024-08-13,02:42:35.000,226,10977259,13125,0,1723516954,13070.509730099999,46.93515140999807,53539.66420248 2024-08-13,02:42:36.000,226,10977244,13125,0,1723516955,13070.62424736999,46.9774461900015,53539.77599640001 2024-08-13,02:42:37.000,226,10977272,12885,0,1723516956,13070.74550094999,46.96334793000278,53539.86682896001 2024-08-13,02:42:38.000,226,10977264,12965,0,1723516957,13070.82633666999,47.00564270999894,53539.90875168 2024-08-13,02:42:39.000,226,10977286,13285,0,1723516958,13070.940853939996,47.019740969997656,53540.041506960006 2024-08-13,02:42:40.000,226,10977249,13205,0,1723516959,13071.008217039991,47.04793749000237,53540.10439104 2024-08-13,02:42:41.000,226,10977276,13045,0,1723516960,13071.109261689991,47.09023226999852,53540.16028800001 2024-08-13,02:42:42.000,226,10977264,12925,0,1723516961,13071.196833720001,47.06203575000109,53540.25112056001 2024-08-13,02:42:43.000,226,10977219,13045,0,1723516962,13071.250724199992,47.09023226999852,53540.34195312 2024-08-13,02:42:44.000,226,10977228,13045,0,1723516963,13071.365241469997,47.09728139999788,53540.43278568 2024-08-13,02:42:45.000,226,10977265,13125,0,1723516964,13071.459549810002,47.09728139999788,53540.55156672 2024-08-13,02:42:46.000,226,10977259,12885,0,1723516965,13071.499967669988,47.11137966000388,53540.67034776 2024-08-13,02:42:47.000,226,10977277,13205,0,1723516966,13071.580803389988,47.132527050001954,53540.76816744 2024-08-13,02:42:48.000,226,10977262,13085,0,1723516967,13071.614484939993,47.10433053000452,53540.8939356 2024-08-13,02:42:49.000,226,10977272,13125,0,1723516968,13071.715529589994,47.09023226999852,53540.99175528001 2024-08-13,02:42:50.000,226,10977252,12965,0,1723516969,13071.76268375999,47.06203575000109,53541.07560072 2024-08-13,02:42:51.000,226,10977240,12965,0,1723516970,13071.789628999999,47.03383923000365,53541.18040752 2024-08-13,02:42:52.000,226,10977261,13245,0,1723516971,13071.816574239994,47.00564270999894,53541.25027872 2024-08-13,02:42:53.000,226,10977284,13045,0,1723516972,13071.856992099994,47.0126918399983,53541.33412416001 2024-08-13,02:42:54.000,226,10977226,13165,0,1723516973,13071.89067365,47.0126918399983,53541.39700824 2024-08-13,02:42:55.000,226,10977294,12965,0,1723516974,13071.90414626999,46.97039706000214,53541.50880216 2024-08-13,02:42:56.000,226,10977218,12965,0,1723516975,13071.90414626999,46.93515140999807,53541.599634720005 2024-08-13,02:42:57.000,226,10977280,12965,0,1723516976,13071.93109151,46.906954890000634,53541.72540288 2024-08-13,02:42:58.000,226,10977242,13045,0,1723516977,13071.937827819995,46.8787583700032,53541.767325600005 2024-08-13,02:42:59.000,226,10977243,12885,0,1723516978,13072.01192723,46.87170924000384,53541.865145280004 2024-08-13,02:43:00.000,226,10977244,13005,0,1723516979,13072.059081399995,46.82941446000041,53541.935016480005 2024-08-13,02:43:01.000,226,10977201,13205,0,1723516980,13072.079290329995,46.80121794000297,53542.06078464 2024-08-13,02:43:02.000,226,10977277,13205,0,1723516981,13072.10623556999,46.77302141999826,53542.19353992001 2024-08-13,02:43:03.000,226,10977274,13085,0,1723516982,13072.14665342999,46.75187403000018,53542.30533384 2024-08-13,02:43:04.000,226,10977242,13005,0,1723516983,13072.17359867,46.723677510002744,53542.368217920004 2024-08-13,02:43:05.000,226,10977263,13285,0,1723516984,13072.220752839996,46.75892315999954,53542.4660376 2024-08-13,02:43:06.000,226,10977241,13005,0,1723516985,13072.17359867,46.75892315999954,53542.59879288001 2024-08-13,02:43:07.000,226,10977267,13005,0,1723516986,13072.220752839996,46.75892315999954,53542.605780000005 2024-08-13,02:43:08.000,226,10977269,12965,0,1723516987,13072.220752839996,46.78007055000489,53542.73154816 2024-08-13,02:43:09.000,226,10977274,13085,0,1723516988,13072.207280219991,46.78711968000425,53542.80840648 2024-08-13,02:43:10.000,226,10977277,13165,0,1723516989,13072.180334979996,46.81531620000169,53542.89923904 2024-08-13,02:43:11.000,226,10977243,13045,0,1723516990,13072.207280219991,46.857610979997844,53542.96212312001 2024-08-13,02:43:12.000,226,10977246,12845,0,1723516991,13072.23422546,46.843512719999126,53543.0948784 2024-08-13,02:43:13.000,226,10977243,12965,0,1723516992,13072.200543909996,46.88580750000256,53543.157762480005 2024-08-13,02:43:14.000,226,10977258,13165,0,1723516993,13072.247698079991,46.899905760001275,53543.28353064 2024-08-13,02:43:15.000,226,10977239,12725,0,1723516994,13072.25443439,46.942200540004706,53543.34641472001 2024-08-13,02:43:16.000,226,10977281,12885,0,1723516995,13072.261170699996,46.99859357999958,53543.50013136 2024-08-13,02:43:17.000,226,10977239,12885,0,1723516996,13072.267907009991,46.96334793000278,53543.58397680001 2024-08-13,02:43:18.000,226,10977228,13085,0,1723516997,13072.240961769996,46.9774461900015,53543.68179648001 2024-08-13,02:43:19.000,226,10977285,13285,0,1723516998,13072.21401653,46.93515140999807,53543.77262904001 2024-08-13,02:43:20.000,226,10977257,13045,0,1723516999,13072.14665342999,46.93515140999807,53543.877435840004 2024-08-13,02:43:21.000,226,10977273,12885,0,1723517000,13072.139917119996,46.899905760001275,53543.996216880005 2024-08-13,02:43:22.000,226,10977246,13125,0,1723517001,13072.139917119996,46.949249670004065,53544.13595928001 2024-08-13,02:43:23.000,226,10977242,12845,0,1723517002,13072.09276295,46.906954890000634,53544.163907760005 2024-08-13,02:43:24.000,226,10977266,13125,0,1723517003,13072.079290329995,46.906954890000634,53544.3176244 2024-08-13,02:43:25.000,226,10977304,13205,0,1723517004,13072.07255402,46.906954890000634,53544.3874956 2024-08-13,02:43:26.000,226,10977250,13165,0,1723517005,13072.00519091999,46.892856630001916,53544.42941832 2024-08-13,02:43:27.000,226,10977274,13085,0,1723517006,13072.018663539995,46.91400401999999,53544.61108344001 2024-08-13,02:43:28.000,226,10977255,12925,0,1723517007,13071.97150937,46.92810227999871,53544.69492888 2024-08-13,02:43:29.000,226,10977264,13125,0,1723517008,13071.90414626999,46.899905760001275,53544.75781296001 2024-08-13,02:43:30.000,226,10977250,12605,0,1723517009,13071.84351947999,46.906954890000634,53544.89755536001 2024-08-13,02:43:31.000,226,10977271,12925,0,1723517010,13071.769420069999,46.942200540004706,53544.98838792 2024-08-13,02:43:32.000,226,10977285,12845,0,1723517011,13071.729002209999,46.91400401999999,53545.100181840004 2024-08-13,02:43:33.000,226,10977247,13165,0,1723517012,13071.634693869993,46.92810227999871,53545.21197576001 2024-08-13,02:43:34.000,226,10977249,12965,0,1723517013,13071.607748629998,46.91400401999999,53545.35870528001 2024-08-13,02:43:35.000,226,10977258,12925,0,1723517014,13071.533649219993,46.906954890000634,53545.35870528001 2024-08-13,02:43:36.000,226,10977248,12845,0,1723517015,13071.425868259998,46.8787583700032,53545.49146056 2024-08-13,02:43:37.000,226,10977285,12885,0,1723517016,13071.398923020002,46.8787583700032,53545.6102416 2024-08-13,02:43:38.000,226,10977257,13325,0,1723517017,13071.378714090002,46.81531620000169,53545.71504840001 2024-08-13,02:43:39.000,226,10977265,13005,0,1723517018,13071.297878370002,46.78711968000425,53545.770945360004 2024-08-13,02:43:40.000,226,10977239,13005,0,1723517019,13071.237251580002,46.75892315999954,53545.86876504 2024-08-13,02:43:41.000,226,10977249,12925,0,1723517020,13071.169888479992,46.716628380003385,53545.93164912001 2024-08-13,02:43:42.000,226,10977263,13125,0,1723517021,13071.115998000001,46.660235340001236,53546.05043016001 2024-08-13,02:43:43.000,226,10977243,13005,0,1723517022,13071.102525379996,46.62498969000444,53546.14126272 2024-08-13,02:43:44.000,226,10977239,13125,0,1723517023,13071.028425969991,46.57564578000165,53546.21812104001 2024-08-13,02:43:45.000,226,10977288,12885,0,1723517024,13071.021689659996,46.547449260004214,53546.294979360006 2024-08-13,02:43:46.000,226,10977291,12925,0,1723517025,13071.021689659996,46.498105350001424,53546.42074752 2024-08-13,02:43:47.000,226,10977270,13045,0,1723517026,13070.97453549,46.53335099999822,53546.54651568 2024-08-13,02:43:48.000,226,10977277,13325,0,1723517027,13070.95432656,46.5192527399995,53546.60241264001 2024-08-13,02:43:49.000,226,10977246,13125,0,1723517028,13070.988008109991,46.53335099999822,53546.7631164 2024-08-13,02:43:50.000,226,10977259,13005,0,1723517029,13070.96779917999,46.51220361000014,53546.83997472001 2024-08-13,02:43:51.000,226,10977247,13005,0,1723517030,13070.88696345999,46.52630186999886,53546.88888456001 2024-08-13,02:43:52.000,226,10977297,12885,0,1723517031,13070.85328191,46.50515448000078,53547.03561408001 2024-08-13,02:43:53.000,226,10977257,13125,0,1723517032,13070.80612773999,46.5192527399995,53547.09151104 2024-08-13,02:43:54.000,226,10977261,13285,0,1723517033,13070.7118194,46.58974404000037,53547.24522768001 2024-08-13,02:43:55.000,226,10977235,12925,0,1723517034,13070.590565819999,46.56859665000229,53547.34304736001 2024-08-13,02:43:56.000,226,10977254,12885,0,1723517035,13070.509730099999,46.59679316999973,53547.419905680006 2024-08-13,02:43:57.000,226,10977237,12965,0,1723517036,13070.401949139989,46.617940559997805,53547.587596560006 2024-08-13,02:43:58.000,226,10977231,12925,0,1723517037,13070.280695560003,46.660235340001236,53547.6015708 2024-08-13,02:43:59.000,226,10977238,12965,0,1723517038,13070.139233050002,46.667284470000595,53547.69939048 2024-08-13,02:44:00.000,226,10977274,12845,0,1723517039,13070.038188400002,46.667284470000595,53547.81817152 2024-08-13,02:44:01.000,226,10977284,12925,0,1723517040,13069.937143750001,46.667284470000595,53547.950926800004 2024-08-13,02:44:02.000,226,10977248,13045,0,1723517041,13069.809153859991,46.68843185999867,53548.03477224 2024-08-13,02:44:03.000,226,10977261,12845,0,1723517042,13069.721581829996,46.65318621000188,53548.11163056001 2024-08-13,02:44:04.000,226,10977249,13165,0,1723517043,13069.58685562999,46.660235340001236,53548.22342448 2024-08-13,02:44:05.000,226,10977299,12805,0,1723517044,13069.52622883999,46.65318621000188,53548.24438584 2024-08-13,02:44:06.000,226,10977264,12805,0,1723517045,13069.418447879994,46.62498969000444,53548.426050960006 2024-08-13,02:44:07.000,226,10977263,13045,0,1723517046,13069.290457989999,46.60384229999909,53548.44701232001 2024-08-13,02:44:08.000,226,10977276,13125,0,1723517047,13069.122050239988,46.617940559997805,53548.5098964 2024-08-13,02:44:09.000,226,10977241,13085,0,1723517048,13069.021005590002,46.617940559997805,53548.593741840006 2024-08-13,02:44:10.000,226,10977243,13085,0,1723517049,13068.859334150002,46.63908795000316,53548.71252288001 2024-08-13,02:44:11.000,226,10977294,13125,0,1723517050,13068.657244850001,46.63908795000316,53548.789381200004 2024-08-13,02:44:12.000,226,10977242,13125,0,1723517051,13068.51578234,46.63908795000316,53548.83829104 2024-08-13,02:44:13.000,226,10977283,13125,0,1723517052,13068.34737458999,46.610891429998446,53548.978033440006 2024-08-13,02:44:14.000,226,10977275,13205,0,1723517053,13068.199175769994,46.667284470000595,53549.01995616001 2024-08-13,02:44:15.000,226,10977261,13085,0,1723517054,13068.010559089998,46.617940559997805,53549.08284024 2024-08-13,02:44:16.000,226,10977281,12925,0,1723517055,13067.848887649998,46.63908795000316,53549.18764704001 2024-08-13,02:44:17.000,226,10977265,13285,0,1723517056,13067.741106690002,46.62498969000444,53549.18764704001 2024-08-13,02:44:18.000,226,10977229,12765,0,1723517057,13067.626589419997,46.6320388200038,53549.313415200006 2024-08-13,02:44:19.000,226,10977293,12845,0,1723517058,13067.498599530001,46.610891429998446,53549.362325040005 2024-08-13,02:44:20.000,226,10977254,12925,0,1723517059,13067.370609639991,46.610891429998446,53549.481106080006 2024-08-13,02:44:21.000,226,10977278,12925,0,1723517060,13067.25609237,46.617940559997805,53549.50206744001 2024-08-13,02:44:22.000,226,10977300,13005,0,1723517061,13067.13483879,46.60384229999909,53549.627835600004 2024-08-13,02:44:23.000,226,10977279,13085,0,1723517062,13067.01358521,46.58974404000037,53549.648796960006 2024-08-13,02:44:24.000,226,10977257,13205,0,1723517063,13066.865386389989,46.57564578000165,53549.697706800005 2024-08-13,02:44:25.000,226,10977271,12765,0,1723517064,13066.771078049998,46.50515448000078,53549.68373256 2024-08-13,02:44:26.000,226,10977303,13005,0,1723517065,13066.663297089988,46.47695796000335,53549.76059088001 2024-08-13,02:44:27.000,226,10977247,13165,0,1723517066,13066.474680409992,46.434663179999916,53549.80950072001 2024-08-13,02:44:28.000,226,10977302,12845,0,1723517067,13066.333217899992,46.3853192700044,53549.89334616 2024-08-13,02:44:29.000,226,10977273,12925,0,1723517068,13066.211964319991,46.39236840000376,53550.00514008001 2024-08-13,02:44:30.000,226,10977314,13205,0,1723517069,13066.023347639995,46.37122100999841,53550.10994688 2024-08-13,02:44:31.000,226,10977284,13005,0,1723517070,13065.821258339995,46.34302449000097,53550.15885672 2024-08-13,02:44:32.000,226,10977321,13125,0,1723517071,13065.652850589999,46.321877100002894,53550.21475368 2024-08-13,02:44:33.000,226,10977311,12925,0,1723517072,13065.477706529993,46.321877100002894,53550.27763776 2024-08-13,02:44:34.000,226,10977282,13045,0,1723517073,13065.282353540002,46.36417187999905,53550.28462488 2024-08-13,02:44:35.000,226,10977313,12925,0,1723517074,13065.093736859992,46.3853192700044,53550.3265476 2024-08-13,02:44:36.000,226,10977226,13085,0,1723517075,13064.9185928,46.36417187999905,53550.35449608 2024-08-13,02:44:37.000,226,10977271,12925,0,1723517076,13064.77713029,46.37122100999841,53550.3964188 2024-08-13,02:44:38.000,226,10977292,12805,0,1723517077,13064.601986229995,46.35007362000033,53550.466290000004 2024-08-13,02:44:39.000,226,10977276,12885,0,1723517078,13064.413369549999,46.39941753000312,53550.487251360006 2024-08-13,02:44:40.000,226,10977311,13005,0,1723517079,13064.231489179998,46.434663179999916,53550.52218696 2024-08-13,02:44:41.000,226,10977267,13045,0,1723517080,13064.137180839993,46.41351579000184,53550.536161200005 2024-08-13,02:44:42.000,226,10977256,12805,0,1723517081,13063.962036780002,46.40646666000248,53550.5710968 2024-08-13,02:44:43.000,226,10977278,13045,0,1723517082,13063.773420099991,46.33597536000161,53550.62699376001 2024-08-13,02:44:44.000,226,10977297,13085,0,1723517083,13063.605012349995,46.314827970003535,53550.67590360001 2024-08-13,02:44:45.000,226,10977295,13325,0,1723517084,13063.47702246,46.258434930001386,53550.703852080005 2024-08-13,02:44:46.000,226,10977269,12765,0,1723517085,13063.261460539994,46.202041889999236,53550.73180056 2024-08-13,02:44:47.000,226,10977256,12925,0,1723517086,13063.093052789998,46.15974711000308,53550.7108392 2024-08-13,02:44:48.000,226,10977273,12965,0,1723517087,13062.951590279998,46.089255810002214,53550.76673616001 2024-08-13,02:44:49.000,226,10977251,13005,0,1723517088,13062.776446219992,46.075157550003496,53550.76673616001 2024-08-13,02:44:50.000,226,10977269,13005,0,1723517089,13062.594565849991,46.04696102999878,53550.73180056 2024-08-13,02:44:51.000,226,10977247,12965,0,1723517090,13062.45983965,46.025813640000706,53550.82962024 2024-08-13,02:44:52.000,226,10977290,13285,0,1723517091,13062.264486659995,46.032862770000065,53550.822633120006 2024-08-13,02:44:53.000,226,10977271,12685,0,1723517092,13062.11628784,46.032862770000065,53550.8505816 2024-08-13,02:44:54.000,226,10977239,12885,0,1723517093,13061.947880089989,45.99761712000327,53550.8505816 2024-08-13,02:44:55.000,226,10977290,12925,0,1723517094,13061.840099129993,45.99056799000391,53550.92743992 2024-08-13,02:44:56.000,226,10977279,12765,0,1723517095,13061.685164000002,45.976469729997916,53550.92743992 2024-08-13,02:44:57.000,226,10977277,13245,0,1723517096,13061.536965179992,45.93417495000176,53550.920452800005 2024-08-13,02:44:58.000,226,10977262,12885,0,1723517097,13061.402238980001,45.9271258200024,53550.9553884 2024-08-13,02:44:59.000,226,10977264,13085,0,1723517098,13061.247303849996,45.9271258200024,53550.920452800005 2024-08-13,02:45:00.000,226,10977333,12925,0,1723517099,13061.09910503,45.93417495000176,53550.990324000006 2024-08-13,02:45:01.000,226,10977257,12965,0,1723517100,13060.91048834999,45.905978430004325,53551.01827248 2024-08-13,02:45:02.000,226,10977284,13045,0,1723517101,13060.762289529994,45.92007669000304,53551.06718232 2024-08-13,02:45:03.000,226,10977299,13245,0,1723517102,13060.573672849998,45.863683650000894,53551.11609216 2024-08-13,02:45:04.000,226,10977256,12925,0,1723517103,13060.418737719992,45.807290609998745,53551.088143680005 2024-08-13,02:45:05.000,226,10977248,12965,0,1723517104,13060.250329969997,45.77909409000131,53551.11609216 2024-08-13,02:45:06.000,226,10977306,13045,0,1723517105,13060.03476804999,45.77909409000131,53551.137053520004 2024-08-13,02:45:07.000,226,10977260,13005,0,1723517106,13059.85962399,45.70155366000108,53551.10910504001 2024-08-13,02:45:08.000,226,10977222,13045,0,1723517107,13059.75184302999,45.72975017999852,53551.17897624001 2024-08-13,02:45:09.000,226,10977255,12965,0,1723517108,13059.61038051999,45.72270104999916,53551.137053520004 2024-08-13,02:45:10.000,226,10977237,13005,0,1723517109,13059.455445389998,45.70155366000108,53551.18596336 2024-08-13,02:45:11.000,226,10977245,12925,0,1723517110,13059.307246570002,45.72270104999916,53551.18596336 2024-08-13,02:45:12.000,226,10977238,12925,0,1723517111,13059.172520369997,45.70155366000108,53551.19295048 2024-08-13,02:45:13.000,226,10977243,13005,0,1723517112,13059.004112620001,45.74384844000451,53551.14404064 2024-08-13,02:45:14.000,226,10977181,13005,0,1723517113,13058.79528700999,45.75089757000387,53551.19993760001 2024-08-13,02:45:15.000,226,10977183,12965,0,1723517114,13058.626879259995,45.75794670000323,53551.19993760001 2024-08-13,02:45:16.000,226,10977253,12685,0,1723517115,13058.505625679994,45.75794670000323,53551.21391184 2024-08-13,02:45:17.000,226,10977285,12845,0,1723517116,13058.296800069998,45.76499583000259,53551.17198912 2024-08-13,02:45:18.000,226,10977200,13045,0,1723517117,13058.141864939993,45.800241479999386,53551.165002 2024-08-13,02:45:19.000,226,10977269,13205,0,1723517118,13057.953248259997,45.856634520001535,53551.2348732 2024-08-13,02:45:20.000,226,10977227,13125,0,1723517119,13057.879148849992,45.856634520001535,53551.2348732 2024-08-13,02:45:21.000,226,10977240,13165,0,1723517120,13057.730950029996,45.849585390002176,53551.24884744001 2024-08-13,02:45:22.000,226,10977184,13125,0,1723517121,13057.59622382999,45.800241479999386,53551.26980880001 2024-08-13,02:45:23.000,226,10977245,12605,0,1723517122,13057.488442869995,45.814339739998104,53551.24884744001 2024-08-13,02:45:24.000,226,10977211,12925,0,1723517123,13057.39413452999,45.79319235000003,53551.28378304 2024-08-13,02:45:25.000,226,10977227,13085,0,1723517124,13057.21225415999,45.79319235000003,53551.26282168 2024-08-13,02:45:26.000,226,10977228,12965,0,1723517125,13057.144891059994,45.76499583000259,53551.2348732 2024-08-13,02:45:27.000,226,10977239,13005,0,1723517126,13056.963010689993,45.77909409000131,53551.206924720005 2024-08-13,02:45:28.000,226,10977194,12885,0,1723517127,13056.808075560002,45.78614322000067,53551.29775728001 2024-08-13,02:45:29.000,226,10977248,13005,0,1723517128,13056.612722569997,45.77909409000131,53551.22788608001 2024-08-13,02:45:30.000,226,10977217,12805,0,1723517129,13056.451051129996,45.78614322000067,53551.2348732 2024-08-13,02:45:31.000,226,10977248,13325,0,1723517130,13056.31632492999,45.78614322000067,53551.2348732 2024-08-13,02:45:32.000,226,10977196,12965,0,1723517131,13056.1613898,45.76499583000259,53551.2348732 2024-08-13,02:45:33.000,226,10977212,13085,0,1723517132,13056.019927289999,45.800241479999386,53551.19295048 2024-08-13,02:45:34.000,226,10977240,13165,0,1723517133,13055.864992159994,45.79319235000003,53551.21391184 2024-08-13,02:45:35.000,226,10977254,13085,0,1723517134,13055.743738579993,45.75089757000387,53551.2348732 2024-08-13,02:45:36.000,226,10977244,13125,0,1723517135,13055.615748689997,45.78614322000067,53551.21391184 2024-08-13,02:45:37.000,226,10977224,12925,0,1723517136,13055.501231419992,45.72270104999916,53551.137053520004 2024-08-13,02:45:38.000,226,10977226,13125,0,1723517137,13055.400186769992,45.70155366000108,53551.158014880006 2024-08-13,02:45:39.000,226,10977259,13005,0,1723517138,13055.292405809996,45.72270104999916,53551.15102776001 2024-08-13,02:45:40.000,226,10977240,12845,0,1723517139,13055.191361159996,45.687455400002364,53551.13006640001 2024-08-13,02:45:41.000,226,10977234,13205,0,1723517140,13055.05663495999,45.7156519199998,53551.12307928 2024-08-13,02:45:42.000,226,10977213,13045,0,1723517141,13054.98253555,45.72975017999852,53551.08115656001 2024-08-13,02:45:43.000,226,10977217,13045,0,1723517142,13054.87475458999,45.70860279000044,53551.06718232 2024-08-13,02:45:44.000,226,10977263,13005,0,1723517143,13054.81412779999,45.69450453000172,53551.10211792001 2024-08-13,02:45:45.000,226,10977218,13165,0,1723517144,13054.719819459999,45.687455400002364,53551.07416944 2024-08-13,02:45:46.000,226,10977216,12965,0,1723517145,13054.618774809998,45.7156519199998,53551.04622096 2024-08-13,02:45:47.000,226,10977219,12965,0,1723517146,13054.450367060002,45.75089757000387,53550.99731112 2024-08-13,02:45:48.000,226,10977229,12605,0,1723517147,13054.329113480002,45.75089757000387,53550.94840128 2024-08-13,02:45:49.000,226,10977214,12965,0,1723517148,13054.268486690002,45.79319235000003,53550.920452800005 2024-08-13,02:45:50.000,226,10977203,13045,0,1723517149,13054.174178349997,45.807290609998745,53550.98333688001 2024-08-13,02:45:51.000,226,10977278,13285,0,1723517150,13054.106815250001,45.807290609998745,53550.94840128 2024-08-13,02:45:52.000,226,10977256,12765,0,1723517151,13053.992297979996,45.849585390002176,53550.94840128 2024-08-13,02:45:53.000,226,10977256,13285,0,1723517152,13053.92493488,45.856634520001535,53550.920452800005 2024-08-13,02:45:54.000,226,10977212,13165,0,1723517153,13053.8036813,45.814339739998104,53550.91346568001 2024-08-13,02:45:55.000,226,10977216,12925,0,1723517154,13053.75652712999,45.83548713000346,53550.89949144 2024-08-13,02:45:56.000,226,10977251,13125,0,1723517155,13053.61506461999,45.87073278000025,53550.86455584001 2024-08-13,02:45:57.000,226,10977253,12765,0,1723517156,13053.507283659994,45.92007669000304,53550.82962024 2024-08-13,02:45:58.000,226,10977257,13285,0,1723517157,13053.419711629998,45.93417495000176,53550.78769752 2024-08-13,02:45:59.000,226,10977249,13045,0,1723517158,13053.311930669988,45.9623714699992,53550.7108392 2024-08-13,02:46:00.000,226,10977242,13085,0,1723517159,13053.156995539997,46.00466625000263,53550.640968 2024-08-13,02:46:01.000,226,10977269,13285,0,1723517160,13053.049214580002,46.01876451000135,53550.66891648 2024-08-13,02:46:02.000,226,10977239,13125,0,1723517161,13052.961642549992,46.025813640000706,53550.60603240001 2024-08-13,02:46:03.000,226,10977265,12845,0,1723517162,13052.853861589996,46.025813640000706,53550.57808392001 2024-08-13,02:46:04.000,226,10977262,12725,0,1723517163,13052.78649849,46.06105929000478,53550.5710968 2024-08-13,02:46:05.000,226,10977256,13005,0,1723517164,13052.67871752999,46.12450145999901,53550.55013544 2024-08-13,02:46:06.000,226,10977238,12485,0,1723517165,13052.58440919,46.18794363000052,53550.50821272001 2024-08-13,02:46:07.000,226,10977257,12805,0,1723517166,13052.46315561,46.258434930001386,53550.48026424001 2024-08-13,02:46:08.000,226,10977252,13005,0,1723517167,13052.389056199994,46.35007362000033,53550.41039304001 2024-08-13,02:46:09.000,226,10977302,13005,0,1723517168,13052.321693099999,46.42761405000056,53550.38943168001 2024-08-13,02:46:10.000,226,10977226,12925,0,1723517169,13052.274538929989,46.448761439998634,53550.298599120004 2024-08-13,02:46:11.000,226,10977252,12845,0,1723517170,13052.173494279989,46.498105350001424,53550.24270216001 2024-08-13,02:46:12.000,226,10977287,12805,0,1723517171,13052.139812729998,46.47695796000335,53550.26366352001 2024-08-13,02:46:13.000,226,10977282,12765,0,1723517172,13052.011822840002,46.498105350001424,53550.151869600006 2024-08-13,02:46:14.000,226,10977201,12725,0,1723517173,13051.971404980002,46.53335099999822,53550.10994688 2024-08-13,02:46:15.000,226,10977300,13365,0,1723517174,13051.863624019992,46.5192527399995,53550.05404992001 2024-08-13,02:46:16.000,226,10977272,13005,0,1723517175,13051.769315680001,46.5192527399995,53549.984178720006 2024-08-13,02:46:17.000,226,10977273,12925,0,1723517176,13051.634589479996,46.484007090002706,53549.88635904001 2024-08-13,02:46:18.000,226,10977279,12885,0,1723517177,13051.56722638,46.434663179999916,53549.87937192 2024-08-13,02:46:19.000,226,10977234,12845,0,1723517178,13051.452709109995,46.39236840000376,53549.80950072001 2024-08-13,02:46:20.000,226,10977251,12845,0,1723517179,13051.412291249995,46.35007362000033,53549.7326424 2024-08-13,02:46:21.000,226,10977252,13005,0,1723517180,13051.34492815,46.321877100002894,53549.63482272 2024-08-13,02:46:22.000,226,10977261,12805,0,1723517181,13051.270828739995,46.24433667000267,53549.56495152 2024-08-13,02:46:23.000,226,10977288,13085,0,1723517182,13051.2438835,46.258434930001386,53549.53700304 2024-08-13,02:46:24.000,226,10977278,12685,0,1723517183,13051.2438835,46.23728754000331,53549.50206744001 2024-08-13,02:46:25.000,226,10977222,12925,0,1723517184,13051.142838849999,46.209091019998596,53549.432196240006 2024-08-13,02:46:26.000,226,10977260,13085,0,1723517185,13051.122629919999,46.18089450000116,53549.39027352 2024-08-13,02:46:27.000,226,10977209,13325,0,1723517186,13051.088948369994,46.19499275999988,53549.33437656001 2024-08-13,02:46:28.000,226,10977267,12925,0,1723517187,13051.062003129999,46.13155058999837,53549.30642808001 2024-08-13,02:46:29.000,226,10977289,12925,0,1723517188,13051.008112649994,46.16679624000244,53549.264505360006 2024-08-13,02:46:30.000,226,10977232,13245,0,1723517189,13050.974431099989,46.13155058999837,53549.21559552001 2024-08-13,02:46:31.000,226,10977237,12925,0,1723517190,13050.981167409998,46.089255810002214,53549.145724320006 2024-08-13,02:46:32.000,226,10977247,13045,0,1723517191,13050.994640029989,46.15974711000308,53549.145724320006 2024-08-13,02:46:33.000,226,10977210,13045,0,1723517192,13050.994640029989,46.14564885000436,53549.06187888 2024-08-13,02:46:34.000,226,10977268,12965,0,1723517193,13051.055266819989,46.202041889999236,53549.0339304 2024-08-13,02:46:35.000,226,10977266,13285,0,1723517194,13051.095684679989,46.24433667000267,53549.00598192 2024-08-13,02:46:36.000,226,10977255,12685,0,1723517195,13051.189993019994,46.32892623000225,53549.00598192 2024-08-13,02:46:37.000,226,10977271,13165,0,1723517196,13051.142838849999,46.434663179999916,53548.91514936 2024-08-13,02:46:38.000,226,10977221,12965,0,1723517197,13051.13610253999,46.52630186999886,53548.90117512001 2024-08-13,02:46:39.000,226,10977285,12965,0,1723517198,13051.13610253999,46.60384229999909,53548.83130392001 2024-08-13,02:46:40.000,226,10977218,13045,0,1723517199,13051.088948369994,46.65318621000188,53548.789381200004 2024-08-13,02:46:41.000,226,10977241,13245,0,1723517200,13051.062003129999,46.709579250004026,53548.77540696 2024-08-13,02:46:42.000,226,10977239,13085,0,1723517201,13051.068739439994,46.75187403000018,53548.740471360004 2024-08-13,02:46:43.000,226,10977257,13085,0,1723517202,13051.001376339998,46.80121794000297,53548.67060016 2024-08-13,02:46:44.000,226,10977231,13245,0,1723517203,13050.974431099989,46.82236533000105,53548.642651680006 2024-08-13,02:46:45.000,226,10977274,12765,0,1723517204,13050.954222169988,46.82236533000105,53548.61470320001 2024-08-13,02:46:46.000,226,10977249,12925,0,1723517205,13050.967694789993,46.906954890000634,53548.51688352001 2024-08-13,02:46:47.000,226,10977251,13125,0,1723517206,13050.934013239988,46.892856630001916,53548.48893504 2024-08-13,02:46:48.000,226,10977277,12925,0,1723517207,13050.893595379988,46.92810227999871,53548.41906384001 2024-08-13,02:46:49.000,226,10977261,12645,0,1723517208,13050.927276929993,46.92810227999871,53548.405089600004 2024-08-13,02:46:50.000,226,10977262,13205,0,1723517209,13050.907067999993,46.9774461900015,53548.356179760005 2024-08-13,02:46:51.000,226,10977260,12925,0,1723517210,13050.913804309988,47.00564270999894,53548.258360080006 2024-08-13,02:46:52.000,226,10977278,12925,0,1723517211,13050.873386449988,46.99154445000022,53548.30028280001 2024-08-13,02:46:53.000,226,10977284,12885,0,1723517212,13050.859913829998,46.99154445000022,53548.24438584 2024-08-13,02:46:54.000,226,10977247,12845,0,1723517213,13050.886859069993,46.98449532000086,53548.15355328 2024-08-13,02:46:55.000,226,10977265,12925,0,1723517214,13050.806023349993,47.02679010000429,53548.16054040001 2024-08-13,02:46:56.000,226,10977286,13165,0,1723517215,13050.725187629992,46.99154445000022,53548.11163056001 2024-08-13,02:46:57.000,226,10977244,13085,0,1723517216,13050.678033459997,46.9774461900015,53548.02778512 2024-08-13,02:46:58.000,226,10977246,12965,0,1723517217,13050.617406669997,46.98449532000086,53547.99284952001 2024-08-13,02:46:59.000,226,10977265,13165,0,1723517218,13050.597197739997,47.019740969997656,53547.96490104001 2024-08-13,02:47:00.000,226,10977295,12925,0,1723517219,13050.624142979992,47.0126918399983,53547.92996544 2024-08-13,02:47:01.000,226,10977286,13005,0,1723517220,13050.550043570001,47.00564270999894,53547.82515864001 2024-08-13,02:47:02.000,226,10977260,12885,0,1723517221,13050.536570949997,47.05498662000173,53547.79022304 2024-08-13,02:47:03.000,226,10977253,12845,0,1723517222,13050.489416780001,47.04793749000237,53547.72733896001 2024-08-13,02:47:04.000,226,10977249,13365,0,1723517223,13050.516362019996,47.10433053000452,53547.7413132 2024-08-13,02:47:05.000,226,10977239,13245,0,1723517224,13050.462471539991,47.13957618000131,53547.69240336 2024-08-13,02:47:06.000,226,10977255,13045,0,1723517225,13050.34121795999,47.14662531000067,53547.615545040004 2024-08-13,02:47:07.000,226,10977239,12845,0,1723517226,13050.28059116999,47.14662531000067,53547.55266096 2024-08-13,02:47:08.000,226,10977230,12965,0,1723517227,13050.24017330999,47.16072356999939,53547.53868672001 2024-08-13,02:47:09.000,226,10977219,13205,0,1723517228,13050.13912865999,47.21006748000218,53547.50375112 2024-08-13,02:47:10.000,226,10977237,13245,0,1723517229,13050.051556629995,47.21006748000218,53547.45484128 2024-08-13,02:47:11.000,226,10977219,12965,0,1723517230,13050.03808400999,47.23826399999962,53547.40593144 2024-08-13,02:47:12.000,226,10977234,13045,0,1723517231,13049.97745721999,47.26646052000433,53547.36400872 2024-08-13,02:47:13.000,226,10977266,12845,0,1723517232,13049.930303049994,47.26646052000433,53547.29413752001 2024-08-13,02:47:14.000,226,10977235,13205,0,1723517233,13049.93703935999,47.21711661000154,53547.21029208 2024-08-13,02:47:15.000,226,10977233,13045,0,1723517234,13049.923566739999,47.20301835000282,53547.231253440004 2024-08-13,02:47:16.000,226,10977284,13125,0,1723517235,13049.950511979994,47.21006748000218,53547.09849816 2024-08-13,02:47:17.000,226,10977258,13245,0,1723517236,13049.950511979994,47.23826399999962,53547.10548528001 2024-08-13,02:47:18.000,226,10977231,13125,0,1723517237,13049.99766614999,47.252362259998336,53547.084523920006 2024-08-13,02:47:19.000,226,10977226,12965,0,1723517238,13050.00440246,47.28760791000241,53547.014652720005 2024-08-13,02:47:20.000,226,10977217,13125,0,1723517239,13050.02461139,47.3228535599992,53546.97971712 2024-08-13,02:47:21.000,226,10977246,12765,0,1723517240,13050.03808400999,47.294657040001766,53546.965742880006 2024-08-13,02:47:22.000,226,10977244,13125,0,1723517241,13050.051556629995,47.301706170001125,53546.92382016 2024-08-13,02:47:23.000,226,10977227,12845,0,1723517242,13050.08523818,47.308755300000485,53546.798052000006 2024-08-13,02:47:24.000,226,10977234,13125,0,1723517243,13050.09871079999,47.308755300000485,53546.82600048 2024-08-13,02:47:25.000,226,10977249,13125,0,1723517244,13050.05829293999,47.3228535599992,53546.749142160006 2024-08-13,02:47:26.000,226,10977253,12805,0,1723517245,13050.11891972999,47.37924660000135,53546.75612928 2024-08-13,02:47:27.000,226,10977261,12845,0,1723517246,13050.12565604,47.41449224999815,53546.68625808 2024-08-13,02:47:28.000,226,10977284,13245,0,1723517247,13050.12565604,47.46383616000094,53546.6932452 2024-08-13,02:47:29.000,226,10977245,13085,0,1723517248,13050.15933758999,47.46383616000094,53546.66529672 2024-08-13,02:47:30.000,226,10977264,12885,0,1723517249,13050.132392349995,47.51318007000373,53546.60241264001 2024-08-13,02:47:31.000,226,10977299,13365,0,1723517250,13050.20649176,47.54842572000052,53546.581451280006 2024-08-13,02:47:32.000,226,10977254,12885,0,1723517251,13050.193019139995,47.64006440999947,53546.581451280006 2024-08-13,02:47:33.000,226,10977251,12685,0,1723517252,13050.273854859995,47.66826093000418,53546.53254144001 2024-08-13,02:47:34.000,226,10977227,12845,0,1723517253,13050.30080009999,47.752850490003766,53546.52555432 2024-08-13,02:47:35.000,226,10977240,12765,0,1723517254,13050.34795427,47.759899620003125,53546.45568312001 2024-08-13,02:47:36.000,226,10977261,13245,0,1723517255,13050.395108439996,47.79514526999992,53546.45568312001 2024-08-13,02:47:37.000,226,10977253,13045,0,1723517256,13050.415317369996,47.80219439999928,53546.462670240006 2024-08-13,02:47:38.000,226,10977280,12605,0,1723517257,13050.448998920001,47.80924352999864,53546.40677328001 2024-08-13,02:47:39.000,226,10977272,12965,0,1723517258,13050.496153089996,47.84448918000271,53546.392799040004 2024-08-13,02:47:40.000,226,10977272,13045,0,1723517259,13050.496153089996,47.82334179000463,53546.40677328001 2024-08-13,02:47:41.000,226,10977258,12965,0,1723517260,13050.516362019996,47.82334179000463,53546.42773464 2024-08-13,02:47:42.000,226,10977248,12805,0,1723517261,13050.543307259992,47.79514526999992,53546.343889200005 2024-08-13,02:47:43.000,226,10977279,12725,0,1723517262,13050.570252500002,47.7810470100012,53546.31594072001 2024-08-13,02:47:44.000,226,10977248,13485,0,1723517263,13050.597197739997,47.82334179000463,53546.33690208001 2024-08-13,02:47:45.000,226,10977216,12765,0,1723517264,13050.590461430002,47.78809614000056,53546.294979360006 2024-08-13,02:47:46.000,226,10977261,12845,0,1723517265,13050.637615599997,47.77399788000184,53546.274018000004 2024-08-13,02:47:47.000,226,10977196,13125,0,1723517266,13050.664560839992,47.73170309999841,53546.26004376 2024-08-13,02:47:48.000,226,10977301,12925,0,1723517267,13050.704978699992,47.72465396999905,53546.23209528 2024-08-13,02:47:49.000,226,10977288,12965,0,1723517268,13050.752132870002,47.766948750002484,53546.19715968001 2024-08-13,02:47:50.000,226,10977208,13045,0,1723517269,13050.765605489993,47.766948750002484,53546.19715968001 2024-08-13,02:47:51.000,226,10977314,12805,0,1723517270,13050.765605489993,47.79514526999992,53546.16222408 2024-08-13,02:47:52.000,226,10977254,13045,0,1723517271,13050.819495969998,47.85858744000143,53546.16921120001 2024-08-13,02:47:53.000,226,10977224,13005,0,1723517272,13050.859913829998,47.893833089998225,53546.14126272 2024-08-13,02:47:54.000,226,10977258,13045,0,1723517273,13050.927276929993,47.96432438999909,53546.2041468 2024-08-13,02:47:55.000,226,10977244,12925,0,1723517274,13050.987903719993,48.04891394999868,53546.176198320005 2024-08-13,02:47:56.000,226,10977275,13165,0,1723517275,13051.028321579994,48.08415960000275,53546.16222408 2024-08-13,02:47:57.000,226,10977241,13085,0,1723517276,13051.048530509994,48.119405249999545,53546.12030136001 2024-08-13,02:47:58.000,226,10977321,13005,0,1723517277,13051.068739439994,48.18284742000105,53546.11331424 2024-08-13,02:47:59.000,226,10977273,13005,0,1723517278,13051.095684679989,48.2392404600032,53546.11331424 2024-08-13,02:48:00.000,226,10977259,13085,0,1723517279,13051.109157299994,48.30973176000407,53546.127288480006 2024-08-13,02:48:01.000,226,10977252,13205,0,1723517280,13051.11589360999,48.344977410000865,53546.11331424 2024-08-13,02:48:02.000,226,10977256,13085,0,1723517281,13051.062003129999,48.46481262000452,53546.09934000001 2024-08-13,02:48:03.000,226,10977209,12765,0,1723517282,13051.055266819989,48.49300914000196,53546.057417280004 2024-08-13,02:48:04.000,226,10977266,13045,0,1723517283,13051.048530509994,48.528254789998755,53546.09934000001 2024-08-13,02:48:05.000,226,10977249,13125,0,1723517284,13051.021585269998,48.584647830000904,53546.0644044 2024-08-13,02:48:06.000,226,10977300,13005,0,1723517285,13051.008112649994,48.64104087000305,53546.057417280004 2024-08-13,02:48:07.000,226,10977237,12925,0,1723517286,13050.994640029989,48.70448304000456,53545.9945332 2024-08-13,02:48:08.000,226,10977257,13005,0,1723517287,13051.014848959989,48.77497433999815,53546.04344304 2024-08-13,02:48:09.000,226,10977254,12805,0,1723517288,13050.974431099989,48.81726912000158,53546.04344304 2024-08-13,02:48:10.000,226,10977289,12845,0,1723517289,13050.967694789993,48.87366216000373,53546.00152032001 2024-08-13,02:48:11.000,226,10977223,12925,0,1723517290,13050.954222169988,48.90185868000117,53545.98055896001 2024-08-13,02:48:12.000,226,10977266,12605,0,1723517291,13050.900331689998,48.96530085000268,53545.959597600006 2024-08-13,02:48:13.000,226,10977209,12845,0,1723517292,13050.893595379988,49.028743020004185,53545.94562336 2024-08-13,02:48:14.000,226,10977277,13125,0,1723517293,13050.873386449988,49.09218518999842,53545.94562336 2024-08-13,02:48:15.000,226,10977224,13085,0,1723517294,13050.859913829998,49.13447997000185,53545.89671352 2024-08-13,02:48:16.000,226,10977271,13125,0,1723517295,13050.819495969998,49.18382388000464,53545.91767488 2024-08-13,02:48:17.000,226,10977226,13005,0,1723517296,13050.765605489993,49.155627359999926,53545.90370064001 2024-08-13,02:48:18.000,226,10977230,13085,0,1723517297,13050.725187629992,49.19792214000336,53545.924662 2024-08-13,02:48:19.000,226,10977274,13245,0,1723517298,13050.698242389997,49.219069530001434,53545.910687760006 2024-08-13,02:48:20.000,226,10977252,12965,0,1723517299,13050.671297150002,49.2895608300023,53545.87575216 2024-08-13,02:48:21.000,226,10977247,13245,0,1723517300,13050.637615599997,49.24726604999887,53545.910687760006 2024-08-13,02:48:22.000,226,10977280,13085,0,1723517301,13050.536570949997,49.24726604999887,53545.889726400004 2024-08-13,02:48:23.000,226,10977259,13085,0,1723517302,13050.502889399992,49.27546257000358,53545.8547908 2024-08-13,02:48:24.000,226,10977294,13165,0,1723517303,13050.401844749991,49.3248064799991,53545.89671352 2024-08-13,02:48:25.000,226,10977244,13205,0,1723517304,13050.34121795999,49.31070822000038,53545.83382944001 2024-08-13,02:48:26.000,226,10977268,12845,0,1723517305,13050.22670069,49.35300300000381,53545.8198552 2024-08-13,02:48:27.000,226,10977298,13045,0,1723517306,13050.12565604,49.36710126000253,53545.840816560005 2024-08-13,02:48:28.000,226,10977244,13445,0,1723517307,13050.03808400999,49.388248650000605,53545.80588096 2024-08-13,02:48:29.000,226,10977244,12965,0,1723517308,13049.89662149999,49.40939603999868,53545.82684232 2024-08-13,02:48:30.000,226,10977258,13045,0,1723517309,13049.795576849989,49.430543430004036,53545.77793248 2024-08-13,02:48:31.000,226,10977244,13045,0,1723517310,13049.741686369998,49.47283821000019,53545.72902264 2024-08-13,02:48:32.000,226,10977291,12885,0,1723517311,13049.667586959993,49.47988733999955,53545.73600976001 2024-08-13,02:48:33.000,226,10977232,12885,0,1723517312,13049.586751239993,49.5010347300049,53545.76395824001 2024-08-13,02:48:34.000,226,10977257,12965,0,1723517313,13049.519388139997,49.55742776999978,53545.70107416 2024-08-13,02:48:35.000,226,10977292,12965,0,1723517314,13049.526124449992,49.564476899999136,53545.6801128 2024-08-13,02:48:36.000,226,10977256,12765,0,1723517315,13049.532860760002,49.620869940001285,53545.742996880006 2024-08-13,02:48:37.000,226,10977295,13085,0,1723517316,13049.485706589992,49.6349682,53545.6801128 2024-08-13,02:48:38.000,226,10977270,13125,0,1723517317,13049.478970279997,49.69136124000215,53545.65915144 2024-08-13,02:48:39.000,226,10977234,12925,0,1723517318,13049.465497659992,49.72660688999895,53545.68709992 2024-08-13,02:48:40.000,226,10977267,12885,0,1723517319,13049.431816110002,49.7477542800043,53545.70806128 2024-08-13,02:48:41.000,226,10977267,12925,0,1723517320,13049.398134559997,49.76890167000238,53545.66613856001 2024-08-13,02:48:42.000,226,10977195,13205,0,1723517321,13049.364453009992,49.77595080000174,53545.64517720001 2024-08-13,02:48:43.000,226,10977251,13085,0,1723517322,13049.324035149992,49.81119644999853,53545.70107416 2024-08-13,02:48:44.000,226,10977212,13165,0,1723517323,13049.216254189996,49.81824557999789,53545.61722872001 2024-08-13,02:48:45.000,226,10977254,13245,0,1723517324,13049.209517880001,49.839392970003246,53545.63120296 2024-08-13,02:48:46.000,226,10977259,12885,0,1723517325,13049.142154779991,49.8816877499994,53545.6801128 2024-08-13,02:48:47.000,226,10977260,13005,0,1723517326,13049.12868216,49.91693340000347,53545.73600976001 2024-08-13,02:48:48.000,226,10977275,13045,0,1723517327,13049.06131905999,49.966277309998986,53545.770945360004 2024-08-13,02:48:49.000,226,10977217,12845,0,1723517328,13048.98721965,50.015621220001776,53545.72902264 2024-08-13,02:48:50.000,226,10977277,13125,0,1723517329,13048.96701072,50.05791599999793,53545.72902264 2024-08-13,02:48:51.000,226,10977225,13005,0,1723517330,13048.94006547999,50.086112520002644,53545.79889384 2024-08-13,02:48:52.000,226,10977238,12845,0,1723517331,13048.852493449995,50.17070208000223,53545.749984 2024-08-13,02:48:53.000,226,10977257,13005,0,1723517332,13048.77839403999,50.198898599999666,53545.77793248 2024-08-13,02:48:54.000,226,10977240,13085,0,1723517333,13048.69755831999,50.28348815999925,53545.76395824001 2024-08-13,02:48:55.000,226,10977243,13205,0,1723517334,13048.583041049998,50.33283207000204,53545.76395824001 2024-08-13,02:48:56.000,226,10977281,13245,0,1723517335,13048.461787469998,50.32578294000268,53545.791906720005 2024-08-13,02:48:57.000,226,10977262,12925,0,1723517336,13048.414633300003,50.36102858999948,53545.791906720005 2024-08-13,02:48:58.000,226,10977260,13085,0,1723517337,13048.306852339992,50.3398812000014,53545.749984 2024-08-13,02:48:59.000,226,10977243,13005,0,1723517338,13048.192335070002,50.31873381000332,53545.72902264 2024-08-13,02:49:00.000,226,10977285,13285,0,1723517339,13048.118235659997,50.36807771999884,53545.76395824001 2024-08-13,02:49:01.000,226,10977240,12725,0,1723517340,13048.030663630001,50.34693033000076,53545.73600976001 2024-08-13,02:49:02.000,226,10977232,12765,0,1723517341,13047.895937429996,50.29053728999861,53545.70107416 2024-08-13,02:49:03.000,226,10977246,13165,0,1723517342,13047.82857433,50.32578294000268,53545.71504840001 2024-08-13,02:49:04.000,226,10977245,12845,0,1723517343,13047.74100229999,50.33283207000204,53545.722035520004 2024-08-13,02:49:05.000,226,10977245,12965,0,1723517344,13047.66690289,50.3398812000014,53545.70806128 2024-08-13,02:49:06.000,226,10977256,13045,0,1723517345,13047.613012409995,50.32578294000268,53545.70107416 2024-08-13,02:49:07.000,226,10977231,13285,0,1723517346,13047.55912192999,50.36807771999884,53545.73600976001 2024-08-13,02:49:08.000,226,10977265,13045,0,1723517347,13047.485022519999,50.41742163000163,53545.70107416 2024-08-13,02:49:09.000,226,10977240,13205,0,1723517348,13047.444604659999,50.39627424000355,53545.673125680005 2024-08-13,02:49:10.000,226,10977287,12805,0,1723517349,13047.336823699989,50.41037250000227,53545.68709992 2024-08-13,02:49:11.000,226,10977260,13005,0,1723517350,13047.309878459993,50.41037250000227,53545.66613856001 2024-08-13,02:49:12.000,226,10977273,13165,0,1723517351,13047.195361190003,50.45266727999842,53545.68709992 2024-08-13,02:49:13.000,226,10977296,12965,0,1723517352,13047.094316540002,50.46676554000442,53545.673125680005 2024-08-13,02:49:14.000,226,10977223,13045,0,1723517353,13046.993271890002,50.438569019999704,53545.673125680005 2024-08-13,02:49:15.000,226,10977232,13005,0,1723517354,13046.932645100002,50.44561814999906,53545.68709992 2024-08-13,02:49:16.000,226,10977216,12885,0,1723517355,13046.824864139991,50.424470760000986,53545.70107416 2024-08-13,02:49:17.000,226,10977243,13045,0,1723517356,13046.744028419991,50.38922511000419,53545.75697112 2024-08-13,02:49:18.000,226,10977272,12765,0,1723517357,13046.656456389996,50.34693033000076,53545.75697112 2024-08-13,02:49:19.000,226,10977213,13005,0,1723517358,13046.58909329,50.3398812000014,53545.78491960001 2024-08-13,02:49:20.000,226,10977212,13325,0,1723517359,13046.48131232999,50.311684680003964,53545.72902264 2024-08-13,02:49:21.000,226,10977204,12885,0,1723517360,13046.40047660999,50.29053728999861,53545.70107416 2024-08-13,02:49:22.000,226,10977268,13085,0,1723517361,13046.292695649994,50.255291640001815,53545.722035520004 2024-08-13,02:49:23.000,226,10977237,13125,0,1723517362,13046.232068859994,50.205947729999025,53545.71504840001 2024-08-13,02:49:24.000,226,10977250,12925,0,1723517363,13046.137760519989,50.23414425000374,53545.70107416 2024-08-13,02:49:25.000,226,10977260,13005,0,1723517364,13046.023243249998,50.23414425000374,53545.73600976001 2024-08-13,02:49:26.000,226,10977244,13125,0,1723517365,13045.955880150002,50.22709512000438,53545.73600976001 2024-08-13,02:49:27.000,226,10977281,13005,0,1723517366,13045.821153949997,50.205947729999025,53545.673125680005 2024-08-13,02:49:28.000,226,10977218,13245,0,1723517367,13045.672955130001,50.17775121000159,53545.65915144 2024-08-13,02:49:29.000,226,10977265,13005,0,1723517368,13045.544965239991,50.10021078000136,53545.68709992 2024-08-13,02:49:30.000,226,10977229,13005,0,1723517369,13045.40350272999,50.086112520002644,53545.71504840001 2024-08-13,02:49:31.000,226,10977272,13165,0,1723517370,13045.28224914999,50.029719480000495,53545.73600976001 2024-08-13,02:49:32.000,226,10977245,13045,0,1723517371,13045.093632469994,50.00152296000306,53545.66613856001 2024-08-13,02:49:33.000,226,10977251,12965,0,1723517372,13044.898279479989,49.93808079000155,53545.71504840001 2024-08-13,02:49:34.000,226,10977250,12885,0,1723517373,13044.736608040002,49.91693340000347,53545.6801128 2024-08-13,02:49:35.000,226,10977249,13085,0,1723517374,13044.581672909997,49.8816877499994,53545.65915144 2024-08-13,02:49:36.000,226,10977227,13125,0,1723517375,13044.440210399996,49.86054036000132,53545.63819008 2024-08-13,02:49:37.000,226,10977235,12965,0,1723517376,13044.278538959996,49.853491230001964,53545.624215840005 2024-08-13,02:49:38.000,226,10977278,13125,0,1723517377,13044.13034014,49.88873687999876,53545.59626736001 2024-08-13,02:49:39.000,226,10977186,13005,0,1723517378,13043.975405009995,49.89578600999812,53545.58928024 2024-08-13,02:49:40.000,226,10977202,13125,0,1723517379,13043.827206189999,49.92398253000283,53545.51940904 2024-08-13,02:49:41.000,226,10977235,12685,0,1723517380,13043.665534749998,49.95922817999963,53545.505434800005 2024-08-13,02:49:42.000,226,10977226,12925,0,1723517381,13043.530808549993,49.973326439998345,53545.51940904 2024-08-13,02:49:43.000,226,10977258,13005,0,1723517382,13043.375873420002,50.015621220001776,53545.44953784001 2024-08-13,02:49:44.000,226,10977292,12965,0,1723517383,13043.247883529992,49.98742470000434,53545.386653760004 2024-08-13,02:49:45.000,226,10977256,13045,0,1723517384,13043.119893639996,49.966277309998986,53545.407615120006 2024-08-13,02:49:46.000,226,10977282,13165,0,1723517385,13042.978431129995,49.980375569997705,53545.41460224 2024-08-13,02:49:47.000,226,10977206,13005,0,1723517386,13042.80328706999,49.980375569997705,53545.33075680001 2024-08-13,02:49:48.000,226,10977244,12925,0,1723517387,13042.72918766,49.93808079000155,53545.32376968 2024-08-13,02:49:49.000,226,10977236,12725,0,1723517388,13042.560779909989,49.89578600999812,53545.31678256 2024-08-13,02:49:50.000,226,10977273,12885,0,1723517389,13042.405844779998,49.853491230001964,53545.25389848 2024-08-13,02:49:51.000,226,10977242,12605,0,1723517390,13042.298063820002,49.797098189999815,53545.26088560001 2024-08-13,02:49:52.000,226,10977286,13005,0,1723517391,13042.149864999992,49.77595080000174,53545.26088560001 2024-08-13,02:49:53.000,226,10977261,13125,0,1723517392,13042.015138800001,49.71955775999959,53545.22595 2024-08-13,02:49:54.000,226,10977247,13005,0,1723517393,13041.91409415,49.68431211000279,53545.19101440001 2024-08-13,02:49:55.000,226,10977266,12965,0,1723517394,13041.8130495,49.627919070000644,53545.19101440001 2024-08-13,02:49:56.000,226,10977290,12925,0,1723517395,13041.68505960999,49.627919070000644,53545.10716896 2024-08-13,02:49:57.000,226,10977258,12885,0,1723517396,13041.59075127,49.606771680002566,53545.16306592001 2024-08-13,02:49:58.000,226,10977289,12885,0,1723517397,13041.48970662,49.606771680002566,53545.0862076 2024-08-13,02:49:59.000,226,10977271,13205,0,1723517398,13041.408870899999,49.59972255000321,53545.10716896 2024-08-13,02:50:00.000,226,10977281,13165,0,1723517399,13041.274144699993,49.59972255000321,53545.05825912 2024-08-13,02:50:01.000,226,10977279,12965,0,1723517400,13041.186572669998,49.620869940001285,53545.05825912 2024-08-13,02:50:02.000,226,10977221,13005,0,1723517401,13041.072055399993,49.578575159997854,53545.03729776 2024-08-13,02:50:03.000,226,10977255,12845,0,1723517402,13040.930592889992,49.58562429000449,53544.98838792 2024-08-13,02:50:04.000,226,10977304,13205,0,1723517403,13040.843020859997,49.620869940001285,53545.03031064 2024-08-13,02:50:05.000,226,10977285,13045,0,1723517404,13040.762185139996,49.59267342000385,53545.051272000004 2024-08-13,02:50:06.000,226,10977297,13045,0,1723517405,13040.600513699996,49.6349682,53544.98838792 2024-08-13,02:50:07.000,226,10977256,12885,0,1723517406,13040.48599642999,49.59972255000321,53544.96043944 2024-08-13,02:50:08.000,226,10977251,12925,0,1723517407,13040.358006539995,49.59972255000321,53544.93249096 2024-08-13,02:50:09.000,226,10977298,13165,0,1723517408,13040.28390712999,49.571526029998495,53544.92550384001 2024-08-13,02:50:10.000,226,10977270,13005,0,1723517409,13040.18286247999,49.55037864000042,53544.86261976 2024-08-13,02:50:11.000,226,10977321,13125,0,1723517410,13040.014454729993,49.50808386000426,53544.904542480006 2024-08-13,02:50:12.000,226,10977209,12925,0,1723517411,13039.933619009993,49.47988733999955,53544.86960688 2024-08-13,02:50:13.000,226,10977268,13005,0,1723517412,13039.812365429992,49.45169082000211,53544.848645519996 2024-08-13,02:50:14.000,226,10977283,13045,0,1723517413,13039.704584469997,49.37415039000189,53544.80672280001 2024-08-13,02:50:15.000,226,10977278,12805,0,1723517414,13039.536176720001,49.338904739997815,53544.80672280001 2024-08-13,02:50:16.000,226,10977272,13365,0,1723517415,13039.441868379996,49.2895608300023,53544.75082584 2024-08-13,02:50:17.000,226,10977257,13445,0,1723517416,13039.30714217999,49.24726604999887,53544.75781296001 2024-08-13,02:50:18.000,226,10977292,13125,0,1723517417,13039.23304277,49.18382388000464,53544.701916 2024-08-13,02:50:19.000,226,10977270,13085,0,1723517418,13039.11178919,49.14857823000057,53544.701916 2024-08-13,02:50:20.000,226,10977242,12965,0,1723517419,13039.010744539999,49.155627359999926,53544.67396752 2024-08-13,02:50:21.000,226,10977256,12725,0,1723517420,13038.950117749999,49.13447997000185,53544.62505768 2024-08-13,02:50:22.000,226,10977286,12885,0,1723517421,13038.795182619993,49.169725619998644,53544.5971092 2024-08-13,02:50:23.000,226,10977216,12925,0,1723517422,13038.673929039993,49.14152910000121,53544.53422512 2024-08-13,02:50:24.000,226,10977257,13125,0,1723517423,13038.539202840002,49.12038171000313,53544.47134104001 2024-08-13,02:50:25.000,226,10977279,13165,0,1723517424,13038.431421879992,49.13447997000185,53544.49230240001 2024-08-13,02:50:26.000,226,10977272,13125,0,1723517425,13038.330377229991,49.12743084000249,53544.47134104001 2024-08-13,02:50:27.000,226,10977217,12965,0,1723517426,13038.229332579991,49.13447997000185,53544.44339256001 2024-08-13,02:50:28.000,226,10977255,13205,0,1723517427,13038.121551619995,49.11333258000377,53544.380508480004 2024-08-13,02:50:29.000,226,10977287,12845,0,1723517428,13037.96661648999,49.10628345000441,53544.30365016001 2024-08-13,02:50:30.000,226,10977215,13045,0,1723517429,13037.879044459994,49.09923431999778,53544.28967592 2024-08-13,02:50:31.000,226,10977265,13125,0,1723517430,13037.737581949994,49.042841280002904,53544.22679184001 2024-08-13,02:50:32.000,226,10977278,13045,0,1723517431,13037.663482539989,49.04989041000226,53544.212817600004 2024-08-13,02:50:33.000,226,10977277,12765,0,1723517432,13037.575910509993,49.035792150003545,53544.212817600004 2024-08-13,02:50:34.000,226,10977295,13085,0,1723517433,13037.468129549998,49.028743020004185,53544.114997920005 2024-08-13,02:50:35.000,226,10977288,13125,0,1723517434,13037.353612279992,49.021693890004826,53544.13595928001 2024-08-13,02:50:36.000,226,10977292,13125,0,1723517435,13037.212149769992,49.035792150003545,53544.0730752 2024-08-13,02:50:37.000,226,10977274,12805,0,1723517436,13037.090896189991,49.042841280002904,53543.98922976001 2024-08-13,02:50:38.000,226,10977237,12925,0,1723517437,13036.983115229996,49.035792150003545,53543.996216880005 2024-08-13,02:50:39.000,226,10977260,13165,0,1723517438,13036.80797116999,49.05693954000162,53543.92634568 2024-08-13,02:50:40.000,226,10977205,13045,0,1723517439,13036.639563419994,49.05693954000162,53543.88442296 2024-08-13,02:50:41.000,226,10977265,13045,0,1723517440,13036.471155669999,49.07103780000034,53543.7935904 2024-08-13,02:50:42.000,226,10977248,13005,0,1723517441,13036.336429469993,49.05693954000162,53543.68179648001 2024-08-13,02:50:43.000,226,10977215,12925,0,1723517442,13036.201703270002,49.07103780000034,53543.660835120005 2024-08-13,02:50:44.000,226,10977277,13005,0,1723517443,13036.006350279997,49.042841280002904,53543.65384800001 2024-08-13,02:50:45.000,226,10977239,13165,0,1723517444,13035.885096699996,49.06398867000098,53543.57698968 2024-08-13,02:50:46.000,226,10977236,12885,0,1723517445,13035.73689788,49.05693954000162,53543.542054080004 2024-08-13,02:50:47.000,226,10977278,13085,0,1723517446,13035.6156443,49.09218518999842,53543.51410560001 2024-08-13,02:50:48.000,226,10977259,13125,0,1723517447,13035.54828119999,49.09218518999842,53543.4092988 2024-08-13,02:50:49.000,226,10977274,12765,0,1723517448,13035.46744547999,49.10628345000441,53543.339427599996 2024-08-13,02:50:50.000,226,10977292,12685,0,1723517449,13035.34619189999,49.12743084000249,53543.34641472001 2024-08-13,02:50:51.000,226,10977235,12965,0,1723517450,13035.245147249989,49.176774749998,53543.31846624001 2024-08-13,02:50:52.000,226,10977254,13325,0,1723517451,13035.110421049998,49.162676489999285,53543.22064656001 2024-08-13,02:50:53.000,226,10977262,13045,0,1723517452,13035.009376399998,49.176774749998,53543.157762480005 2024-08-13,02:50:54.000,226,10977331,13045,0,1723517453,13034.921804370002,49.18382388000464,53543.12282688 2024-08-13,02:50:55.000,226,10977270,13205,0,1723517454,13034.840968650002,49.18382388000464,53543.06692992 2024-08-13,02:50:56.000,226,10977229,13285,0,1723517455,13034.753396619992,49.23316779000015,53543.03199432001 2024-08-13,02:50:57.000,226,10977293,12765,0,1723517456,13034.679297210001,49.261364310004865,53542.941161760005 2024-08-13,02:50:58.000,226,10977236,13045,0,1723517457,13034.605197799996,49.219069530001434,53542.87827768 2024-08-13,02:50:59.000,226,10977284,13005,0,1723517458,13034.49068052999,49.219069530001434,53542.84334208001 2024-08-13,02:51:00.000,226,10977282,13165,0,1723517459,13034.43005373999,49.24726604999887,53542.80141936 2024-08-13,02:51:01.000,226,10977212,13125,0,1723517460,13034.342481709995,49.23316779000015,53542.75250952 2024-08-13,02:51:02.000,226,10977261,12965,0,1723517461,13034.28859122999,49.268413440004224,53542.68962544 2024-08-13,02:51:03.000,226,10977267,12925,0,1723517462,13034.221228129994,49.268413440004224,53542.64770272001 2024-08-13,02:51:04.000,226,10977287,13085,0,1723517463,13034.160601339994,49.268413440004224,53542.57783152001 2024-08-13,02:51:05.000,226,10977280,12965,0,1723517464,13034.174073959999,49.261364310004865,53542.56385728 2024-08-13,02:51:06.000,226,10977278,12925,0,1723517465,13034.140392409994,49.29660996000166,53542.4660376 2024-08-13,02:51:07.000,226,10977260,12805,0,1723517466,13034.174073959999,49.268413440004224,53542.52892168001 2024-08-13,02:51:08.000,226,10977269,12845,0,1723517467,13034.19428289,49.25431517999823,53542.438089120005 2024-08-13,02:51:09.000,226,10977269,12885,0,1723517468,13034.201019199994,49.190873010004,53542.368217920004 2024-08-13,02:51:10.000,226,10977269,12765,0,1723517469,13034.18754657999,49.155627359999926,53542.34026944001 2024-08-13,02:51:11.000,226,10977275,13205,0,1723517470,13034.21449182,49.09923431999778,53542.27738536 2024-08-13,02:51:12.000,226,10977275,13325,0,1723517471,13034.29532754,49.05693954000162,53542.22847552 2024-08-13,02:51:13.000,226,10977266,12965,0,1723517472,13034.32900908999,49.01464475999819,53542.151617200005 2024-08-13,02:51:14.000,226,10977268,13125,0,1723517473,13034.35595433,48.95825172000332,53542.081746 2024-08-13,02:51:15.000,226,10977283,13125,0,1723517474,13034.342481709995,48.90890781000053,53542.1166816 2024-08-13,02:51:16.000,226,10977289,12925,0,1723517475,13034.382899569995,48.88071129000309,53542.081746 2024-08-13,02:51:17.000,226,10977256,13125,0,1723517476,13034.362690639995,48.8313673800003,53542.03982328 2024-08-13,02:51:18.000,226,10977283,13125,0,1723517477,13034.362690639995,48.810219990002224,53541.97693920001 2024-08-13,02:51:19.000,226,10977241,13045,0,1723517478,13034.342481709995,48.803170860002865,53541.92104224 2024-08-13,02:51:20.000,226,10977273,13165,0,1723517479,13034.31553647,48.8313673800003,53541.8721324 2024-08-13,02:51:21.000,226,10977309,13085,0,1723517480,13034.28859122999,48.85956389999774,53541.79527408 2024-08-13,02:51:22.000,226,10977290,12925,0,1723517481,13034.22796443999,48.923006069999246,53541.83020968001 2024-08-13,02:51:23.000,226,10977284,13005,0,1723517482,13034.19428289,48.87366216000373,53541.74636424 2024-08-13,02:51:24.000,226,10977291,13325,0,1723517483,13034.14712871999,48.90185868000117,53541.71142864001 2024-08-13,02:51:25.000,226,10977309,12845,0,1723517484,13034.099974549994,48.90185868000117,53541.6275832 2024-08-13,02:51:26.000,226,10977226,13085,0,1723517485,13034.005666209989,48.90185868000117,53541.59264760001 2024-08-13,02:51:27.000,226,10977285,13085,0,1723517486,13033.958512039993,48.89480955000181,53541.52277640001 2024-08-13,02:51:28.000,226,10977276,13045,0,1723517487,13033.945039419988,48.88071129000309,53541.52277640001 2024-08-13,02:51:29.000,226,10977268,12845,0,1723517488,13033.904621559988,48.89480955000181,53541.52277640001 2024-08-13,02:51:30.000,226,10977247,13005,0,1723517489,13033.843994770003,48.87366216000373,53541.362072640004 2024-08-13,02:51:31.000,226,10977277,13285,0,1723517490,13033.796840599993,48.87366216000373,53541.34111128 2024-08-13,02:51:32.000,226,10977298,12885,0,1723517491,13033.702532260002,48.85956389999774,53541.264252960005 2024-08-13,02:51:33.000,226,10977275,12925,0,1723517492,13033.655378089992,48.88776042000245,53541.22931736 2024-08-13,02:51:34.000,226,10977266,13125,0,1723517493,13033.594751299992,48.90185868000117,53541.23630448001 2024-08-13,02:51:35.000,226,10977291,12925,0,1723517494,13033.567806059997,48.86661303000437,53541.18040752 2024-08-13,02:51:36.000,226,10977270,13205,0,1723517495,13033.480234030001,48.87366216000373,53541.08957496001 2024-08-13,02:51:37.000,226,10977288,13285,0,1723517496,13033.473497719991,48.88071129000309,53541.06861360001 2024-08-13,02:51:38.000,226,10977313,13005,0,1723517497,13033.439816170001,48.87366216000373,53541.05463936 2024-08-13,02:51:39.000,226,10977277,13285,0,1723517498,13033.412870929991,48.85251476999838,53541.033678 2024-08-13,02:51:40.000,226,10977284,12925,0,1723517499,13033.39939831,48.8313673800003,53540.9638068 2024-08-13,02:51:41.000,226,10977265,13165,0,1723517500,13033.412870929991,48.84546563999902,53540.977781040005 2024-08-13,02:51:42.000,226,10977276,12765,0,1723517501,13033.446552479996,48.81726912000158,53540.95681968 2024-08-13,02:51:43.000,226,10977278,12885,0,1723517502,13033.453288789991,48.78202347000479,53540.879961360006 2024-08-13,02:51:44.000,226,10977309,12965,0,1723517503,13033.460025100001,48.732679560002,53540.83803864 2024-08-13,02:51:45.000,226,10977299,13005,0,1723517504,13033.446552479996,48.73972869000136,53540.761180320005 2024-08-13,02:51:46.000,226,10977297,13285,0,1723517505,13033.426343549996,48.72563043000264,53540.67733488 2024-08-13,02:51:47.000,226,10977300,13005,0,1723517506,13033.460025100001,48.71153217000392,53540.6493864 2024-08-13,02:51:48.000,226,10977278,13205,0,1723517507,13033.446552479996,48.69038477999857,53540.593489440005 2024-08-13,02:51:49.000,226,10977294,12925,0,1723517508,13033.446552479996,48.70448304000456,53540.62143792 2024-08-13,02:51:50.000,226,10977273,13325,0,1723517509,13033.520651890001,48.67628651999985,53540.523618240004 2024-08-13,02:51:51.000,226,10977262,12885,0,1723517510,13033.527388199996,48.67628651999985,53540.50265688 2024-08-13,02:51:52.000,226,10977263,12885,0,1723517511,13033.574542369992,48.73972869000136,53540.45374704 2024-08-13,02:51:53.000,226,10977280,13205,0,1723517512,13033.614960229992,48.72563043000264,53540.38387584 2024-08-13,02:51:54.000,226,10977313,12925,0,1723517513,13033.655378089992,48.71153217000392,53540.36990160001 2024-08-13,02:51:55.000,226,10977280,12845,0,1723517514,13033.709268569997,48.746777820000716,53540.36291448 2024-08-13,02:51:56.000,226,10977261,12925,0,1723517515,13033.749686429997,48.76792520999879,53540.32797888001 2024-08-13,02:51:57.000,226,10977277,12965,0,1723517516,13033.810313219998,48.78907260000415,53540.32797888001 2024-08-13,02:51:58.000,226,10977301,13205,0,1723517517,13033.891148939998,48.760876079999434,53540.30003040001 2024-08-13,02:51:59.000,226,10977255,12845,0,1723517518,13033.918094179993,48.796121730003506,53540.24413344 2024-08-13,02:52:00.000,226,10977287,13005,0,1723517519,13033.998929899994,48.73972869000136,53540.23714632 2024-08-13,02:52:01.000,226,10977319,13125,0,1723517520,13034.079765619994,48.732679560002,53540.16028800001 2024-08-13,02:52:02.000,226,10977294,12925,0,1723517521,13034.14712871999,48.76792520999879,53540.1253524 2024-08-13,02:52:03.000,226,10977299,12885,0,1723517522,13034.20775550999,48.73972869000136,53540.09740392 2024-08-13,02:52:04.000,226,10977277,12605,0,1723517523,13034.322272779995,48.71153217000392,53540.11836528 2024-08-13,02:52:05.000,226,10977293,12885,0,1723517524,13034.38963587999,48.71153217000392,53540.041506960006 2024-08-13,02:52:06.000,226,10977271,12965,0,1723517525,13034.45699898,48.760876079999434,53540.06246832001 2024-08-13,02:52:07.000,226,10977287,12765,0,1723517526,13034.483944219995,48.760876079999434,53540.03451984001 2024-08-13,02:52:08.000,226,10977289,12765,0,1723517527,13034.544571009996,48.78202347000479,53539.99958424 2024-08-13,02:52:09.000,226,10977288,12965,0,1723517528,13034.61867042,48.82431825000094,53539.95766152 2024-08-13,02:52:10.000,226,10977279,12885,0,1723517529,13034.679297210001,48.87366216000373,53539.99259712001 2024-08-13,02:52:11.000,226,10977274,13285,0,1723517530,13034.733187689992,48.90890781000053,53539.93670016 2024-08-13,02:52:12.000,226,10977267,13085,0,1723517531,13034.766869239997,48.95120259000396,53539.91573880001 2024-08-13,02:52:13.000,226,10977281,13005,0,1723517532,13034.827496029997,49.04989041000226,53539.8808032 2024-08-13,02:52:14.000,226,10977306,12925,0,1723517533,13034.881386510002,49.12038171000313,53539.91573880001 2024-08-13,02:52:15.000,226,10977261,12765,0,1723517534,13034.881386510002,49.212020400002075,53539.8808032 2024-08-13,02:52:16.000,226,10977275,13045,0,1723517535,13034.908331749997,49.31070822000038,53539.8808032 2024-08-13,02:52:17.000,226,10977279,13165,0,1723517536,13034.989167469997,49.41644516999804,53539.82490624001 2024-08-13,02:52:18.000,226,10977279,13205,0,1723517537,13034.989167469997,49.48693646999891,53539.852854720004 2024-08-13,02:52:19.000,226,10977244,12685,0,1723517538,13035.036321639993,49.54332951000106,53539.82490624001 2024-08-13,02:52:20.000,226,10977285,13245,0,1723517539,13035.096948429993,49.64201732999936,53539.82490624001 2024-08-13,02:52:21.000,226,10977313,13005,0,1723517540,13035.110421049998,49.69136124000215,53539.78997064 2024-08-13,02:52:22.000,226,10977280,13045,0,1723517541,13035.191256769998,49.740705149997666,53539.76202216 2024-08-13,02:52:23.000,226,10977286,12885,0,1723517542,13035.204729389989,49.75480341000366,53539.72708656001 2024-08-13,02:52:24.000,226,10977278,12885,0,1723517543,13035.245147249989,49.73365601999831,53539.685163840004 2024-08-13,02:52:25.000,226,10977275,12845,0,1723517544,13035.285565109989,49.71250863000023,53539.69913808001 2024-08-13,02:52:26.000,226,10977278,13205,0,1723517545,13035.34619189999,49.71955775999959,53539.65721536001 2024-08-13,02:52:27.000,226,10977273,13285,0,1723517546,13035.36640082999,49.68431211000279,53539.65721536001 2024-08-13,02:52:28.000,226,10977282,13005,0,1723517547,13035.42702761999,49.663164720004715,53539.64324112 2024-08-13,02:52:29.000,226,10977295,13085,0,1723517548,13035.541544889995,49.65611558999808,53539.65721536001 2024-08-13,02:52:30.000,226,10977264,13125,0,1723517549,13035.57522644,49.663164720004715,53539.65721536001 2024-08-13,02:52:31.000,226,10977295,13125,0,1723517550,13035.62911691999,49.69136124000215,53539.636254000005 2024-08-13,02:52:32.000,226,10977259,13085,0,1723517551,13035.642589539995,49.69841037000151,53539.55939568001 2024-08-13,02:52:33.000,226,10977264,12765,0,1723517552,13035.69648002,49.7477542800043,53539.54542144 2024-08-13,02:52:34.000,226,10977298,13125,0,1723517553,13035.73016156999,49.76185254000302,53539.54542144 2024-08-13,02:52:35.000,226,10977279,12885,0,1723517554,13035.79752467,49.790049060000456,53539.538434320006 2024-08-13,02:52:36.000,226,10977273,13125,0,1723517555,13035.844678839996,49.790049060000456,53539.52446008 2024-08-13,02:52:37.000,226,10977255,13005,0,1723517556,13035.898569320001,49.81119644999853,53539.48952448001 2024-08-13,02:52:38.000,226,10977300,12925,0,1723517557,13035.986141349997,49.8816877499994,53539.51048584001 2024-08-13,02:52:39.000,226,10977266,12845,0,1723517558,13036.006350279997,49.92398253000283,53539.46157600001 2024-08-13,02:52:40.000,226,10977283,13045,0,1723517559,13036.040031830002,49.95922817999963,53539.43362752 2024-08-13,02:52:41.000,226,10977266,12885,0,1723517560,13036.154549099992,49.973326439998345,53539.419653280005 2024-08-13,02:52:42.000,226,10977277,13005,0,1723517561,13036.242121130002,50.064965130004566,53539.40567904 2024-08-13,02:52:43.000,226,10977255,12805,0,1723517562,13036.302747919988,50.1284072999988,53539.43362752 2024-08-13,02:52:44.000,226,10977272,12965,0,1723517563,13036.376847329993,50.15660382000351,53539.46157600001 2024-08-13,02:52:45.000,226,10977271,13165,0,1723517564,13036.477891979994,50.19184947000031,53539.43362752 2024-08-13,02:52:46.000,226,10977274,13085,0,1723517565,13036.511573529999,50.2411933800031,53539.47555024 2024-08-13,02:52:47.000,226,10977310,13085,0,1723517566,13036.639563419994,50.34693033000076,53539.44760176 2024-08-13,02:52:48.000,226,10977332,13285,0,1723517567,13036.73387176,50.40332337000291,53539.41266616001 2024-08-13,02:52:49.000,226,10977274,12965,0,1723517568,13036.801234859995,50.41742163000163,53539.39869192 2024-08-13,02:52:50.000,226,10977287,13045,0,1723517569,13036.84838902999,50.473814670003776,53539.38471768 2024-08-13,02:52:51.000,226,10977281,13125,0,1723517570,13036.94943367999,50.56545336000272,53539.36375632001 2024-08-13,02:52:52.000,226,10977301,12845,0,1723517571,13037.023533089996,50.614797269998235,53539.39869192 2024-08-13,02:52:53.000,226,10977273,13005,0,1723517572,13037.138050360001,50.650042920002306,53539.37773056 2024-08-13,02:52:54.000,226,10977258,13165,0,1723517573,13037.239095010002,50.664141180001025,53539.43362752 2024-08-13,02:52:55.000,226,10977296,12925,0,1723517574,13037.346875969997,50.657092050001665,53539.370743440006 2024-08-13,02:52:56.000,226,10977233,12885,0,1723517575,13037.427711689998,50.6852885699991,53539.41266616001 2024-08-13,02:52:57.000,226,10977266,12925,0,1723517576,13037.542228959988,50.67823943999974,53539.3567692 2024-08-13,02:52:58.000,226,10977319,13125,0,1723517577,13037.650009919998,50.671190310000384,53539.38471768 2024-08-13,02:52:59.000,226,10977284,12965,0,1723517578,13037.777999809994,50.650042920002306,53539.39869192 2024-08-13,02:53:00.000,226,10977246,12845,0,1723517579,13037.86557183999,50.63594466000359,53539.3567692 2024-08-13,02:53:01.000,226,10977306,12925,0,1723517580,13038.000298039995,50.56545336000272,53539.44760176 2024-08-13,02:53:02.000,226,10977289,12965,0,1723517581,13038.11481531,50.55840423000336,53539.45458888 2024-08-13,02:53:03.000,226,10977248,13405,0,1723517582,13038.242805199996,50.551355100004,53539.4965116 2024-08-13,02:53:04.000,226,10977276,12965,0,1723517583,13038.364058779996,50.55840423000336,53539.44760176 2024-08-13,02:53:05.000,226,10977305,12885,0,1723517584,13038.498784980002,50.57250249000208,53539.44760176 2024-08-13,02:53:06.000,226,10977223,12925,0,1723517585,13038.633511179993,50.5866007500008,53539.47555024 2024-08-13,02:53:07.000,226,10977270,12925,0,1723517586,13038.748028449998,50.59364988000016,53539.52446008 2024-08-13,02:53:08.000,226,10977325,13085,0,1723517587,13038.909699889999,50.664141180001025,53539.538434320006 2024-08-13,02:53:09.000,226,10977288,12765,0,1723517588,13039.057898709994,50.74168161000125,53539.54542144 2024-08-13,02:53:10.000,226,10977256,12925,0,1723517589,13039.199361219995,50.840369429999555,53539.65022824001 2024-08-13,02:53:11.000,226,10977303,13005,0,1723517590,13039.30714217999,50.889713340002345,53539.6711896 2024-08-13,02:53:12.000,226,10977251,13085,0,1723517591,13039.41492314,50.99545029000001,53539.71311232 2024-08-13,02:53:13.000,226,10977303,13085,0,1723517592,13039.563121959996,51.065941590000875,53539.72009944 2024-08-13,02:53:14.000,226,10977309,13125,0,1723517593,13039.657430300002,51.16462940999918,53539.78997064 2024-08-13,02:53:15.000,226,10977265,13045,0,1723517594,13039.785420189997,51.26331723000476,53539.83189336 2024-08-13,02:53:16.000,226,10977249,13005,0,1723517595,13039.872992219993,51.31266114000027,53539.85984184 2024-08-13,02:53:17.000,226,10977358,13205,0,1723517596,13039.947091629998,51.43954548000329,53539.90875168 2024-08-13,02:53:18.000,226,10977318,12925,0,1723517597,13040.068345209998,51.481840259999444,53539.94368728001 2024-08-13,02:53:19.000,226,10977328,13005,0,1723517598,13040.189598789999,51.57347894999839,53539.97862288 2024-08-13,02:53:20.000,226,10977308,12925,0,1723517599,13040.27043451,51.643970249999256,53540.02753272 2024-08-13,02:53:21.000,226,10977301,12805,0,1723517600,13040.34453391999,51.693314160002046,53540.090416800005 2024-08-13,02:53:22.000,226,10977282,12965,0,1723517601,13040.418633329995,51.72151067999948,53540.06246832001 2024-08-13,02:53:23.000,226,10977298,13125,0,1723517602,13040.51294167,51.77790372000163,53540.14631376 2024-08-13,02:53:24.000,226,10977307,12805,0,1723517603,13040.62745893999,51.82019849999779,53540.23015920001 2024-08-13,02:53:25.000,226,10977291,12885,0,1723517604,13040.69482204,51.84134589000314,53540.209197840006 2024-08-13,02:53:26.000,226,10977270,12965,0,1723517605,13040.795866690001,51.86249328000122,53540.23714632 2024-08-13,02:53:27.000,226,10977270,13085,0,1723517606,13040.863229789997,51.925935450002726,53540.27208192 2024-08-13,02:53:28.000,226,10977306,12925,0,1723517607,13040.896911340002,51.9470828400008,53540.29304328 2024-08-13,02:53:29.000,226,10977282,13005,0,1723517608,13041.024901229997,51.989377620004234,53540.32797888001 2024-08-13,02:53:30.000,226,10977268,13125,0,1723517609,13041.112473259993,52.01052501000231,53540.34195312 2024-08-13,02:53:31.000,226,10977315,13285,0,1723517610,13041.206781599998,52.00347588000295,53540.36990160001 2024-08-13,02:53:32.000,226,10977307,12885,0,1723517611,13041.361716729989,52.01052501000231,53540.39785008001 2024-08-13,02:53:33.000,226,10977264,12725,0,1723517612,13041.456025069994,52.01052501000231,53540.43278568 2024-08-13,02:53:34.000,226,10977284,12965,0,1723517613,13041.59075127,51.982328490004875,53540.48169552 2024-08-13,02:53:35.000,226,10977290,12965,0,1723517614,13041.69179592,51.99642675000359,53540.509644 2024-08-13,02:53:36.000,226,10977270,13125,0,1723517615,13041.78610425999,51.97527935999824,53540.58650232001 2024-08-13,02:53:37.000,226,10977299,13125,0,1723517616,13041.866939979991,51.95413197000016,53540.63541216001 2024-08-13,02:53:38.000,226,10977304,12925,0,1723517617,13041.954512010001,51.989377620004234,53540.68432200001 2024-08-13,02:53:39.000,226,10977263,12605,0,1723517618,13042.028611419992,51.99642675000359,53540.69829624 2024-08-13,02:53:40.000,226,10977317,12765,0,1723517619,13042.109447139992,52.01052501000231,53540.712270480006 2024-08-13,02:53:41.000,226,10977274,13085,0,1723517620,13042.203755479997,52.00347588000295,53540.75419320001 2024-08-13,02:53:42.000,226,10977301,13045,0,1723517621,13042.271118579993,52.08101631000318,53540.78214168001 2024-08-13,02:53:43.000,226,10977250,13285,0,1723517622,13042.331745369993,52.0951145700019,53540.83803864 2024-08-13,02:53:44.000,226,10977243,12805,0,1723517623,13042.419317399988,52.102163700001256,53540.85201288001 2024-08-13,02:53:45.000,226,10977299,13085,0,1723517624,13042.479944189989,52.151507610004046,53540.8939356 2024-08-13,02:53:46.000,226,10977271,12925,0,1723517625,13042.607934079999,52.165605870002764,53540.928871200005 2024-08-13,02:53:47.000,226,10977245,13005,0,1723517626,13042.72245134999,52.21494977999828,53540.9638068 2024-08-13,02:53:48.000,226,10977260,13005,0,1723517627,13042.857177549995,52.27839194999979,53541.00572952 2024-08-13,02:53:49.000,226,10977255,13005,0,1723517628,13042.998640059996,52.334784990001936,53541.096562080005 2024-08-13,02:53:50.000,226,10977266,13005,0,1723517629,13043.140102569996,52.391178030004085,53541.1035492 2024-08-13,02:53:51.000,226,10977294,13085,0,1723517630,13043.281565079997,52.47576759000367,53541.145471920005 2024-08-13,02:53:52.000,226,10977293,13165,0,1723517631,13043.369137109992,52.53216062999854,53541.215343120006 2024-08-13,02:53:53.000,226,10977252,13285,0,1723517632,13043.497127000002,52.574455410001974,53541.2432916 2024-08-13,02:53:54.000,226,10977259,12845,0,1723517633,13043.645325819998,52.68019235999964,53541.33412416001 2024-08-13,02:53:55.000,226,10977290,12845,0,1723517634,13043.773315709994,52.70838888000435,53541.383034000006 2024-08-13,02:53:56.000,226,10977242,12885,0,1723517635,13043.854151429994,52.792978440003935,53541.42495672001 2024-08-13,02:53:57.000,226,10977253,13085,0,1723517636,13043.92151452999,52.88461713000288,53541.46687944 2024-08-13,02:53:58.000,226,10977284,12965,0,1723517637,13044.00908656,52.926911909999035,53541.47386656001 2024-08-13,02:53:59.000,226,10977255,13005,0,1723517638,13044.06297703999,53.05379625000205,53541.56469912 2024-08-13,02:54:00.000,226,10977233,13125,0,1723517639,13044.137076449995,53.08904189999885,53541.60662184 2024-08-13,02:54:01.000,226,10977295,12765,0,1723517640,13044.20443954999,53.145434940000996,53541.63457032 2024-08-13,02:54:02.000,226,10977281,12965,0,1723517641,13044.22464847999,53.18068058999779,53541.66950592001 2024-08-13,02:54:03.000,226,10977294,13085,0,1723517642,13044.217912169996,53.18772972000443,53541.71142864001 2024-08-13,02:54:04.000,226,10977277,13045,0,1723517643,13044.258330029996,53.23002450000058,53541.718415760006 2024-08-13,02:54:05.000,226,10977259,13005,0,1723517644,13044.238121099996,53.27231928000401,53541.8022612 2024-08-13,02:54:06.000,226,10977252,13005,0,1723517645,13044.285275269991,53.321663189999526,53541.83020968001 2024-08-13,02:54:07.000,226,10977249,13045,0,1723517646,13044.258330029996,53.392154490000394,53541.87911952001 2024-08-13,02:54:08.000,226,10977223,13205,0,1723517647,13044.25159372,53.434449270003824,53541.8721324 2024-08-13,02:54:09.000,226,10977230,12925,0,1723517648,13044.24485740999,53.44854753000254,53541.95597784001 2024-08-13,02:54:10.000,226,10977249,12925,0,1723517649,13044.21117586,53.51903883000341,53541.983926320005 2024-08-13,02:54:11.000,226,10977279,12925,0,1723517650,13044.19096693,53.54723535000085,53542.032836160004 2024-08-13,02:54:12.000,226,10977286,12725,0,1723517651,13044.10339489999,53.57543186999828,53542.00488768001 2024-08-13,02:54:13.000,226,10977263,13005,0,1723517652,13044.08992228,53.568382739998924,53542.04681040001 2024-08-13,02:54:14.000,226,10977283,12925,0,1723517653,13043.98887763,53.59657926000364,53542.053797520006 2024-08-13,02:54:15.000,226,10977258,12965,0,1723517654,13043.94172345999,53.568382739998924,53542.053797520006 2024-08-13,02:54:16.000,226,10977269,13005,0,1723517655,13043.854151429994,53.603628390002996,53542.06777176 2024-08-13,02:54:17.000,226,10977232,12925,0,1723517656,13043.800260949989,53.59657926000364,53542.03982328 2024-08-13,02:54:18.000,226,10977262,12925,0,1723517657,13043.780052019989,53.62477578000107,53542.09572024001 2024-08-13,02:54:19.000,226,10977265,12965,0,1723517658,13043.753106779994,53.65297229999851,53542.10969448 2024-08-13,02:54:20.000,226,10977251,13165,0,1723517659,13043.759843089989,53.69526708000194,53542.09572024001 2024-08-13,02:54:21.000,226,10977248,12965,0,1723517660,13043.732897849994,53.7023162100013,53542.14463008001 2024-08-13,02:54:22.000,226,10977247,12885,0,1723517661,13043.726161539998,53.74461099000473,53542.14463008001 2024-08-13,02:54:23.000,226,10977264,12805,0,1723517662,13043.692479989993,53.74461099000473,53542.151617200005 2024-08-13,02:54:24.000,226,10977253,12965,0,1723517663,13043.638589509988,53.779856640001526,53542.1865528 2024-08-13,02:54:25.000,226,10977283,13085,0,1723517664,13043.551017479993,53.82215141999768,53542.13764296 2024-08-13,02:54:26.000,226,10977253,13045,0,1723517665,13043.510599619993,53.85034794000239,53542.10969448 2024-08-13,02:54:27.000,226,10977249,12925,0,1723517666,13043.476918070002,53.82215141999768,53542.10969448 2024-08-13,02:54:28.000,226,10977239,13245,0,1723517667,13043.375873420002,53.8010040299996,53542.03982328 2024-08-13,02:54:29.000,226,10977255,13085,0,1723517668,13043.321982939997,53.8010040299996,53542.053797520006 2024-08-13,02:54:30.000,226,10977258,13005,0,1723517669,13043.220938289996,53.737561859998095,53542.04681040001 2024-08-13,02:54:31.000,226,10977267,13125,0,1723517670,13043.200729359996,53.74461099000473,53542.102707360005 2024-08-13,02:54:32.000,226,10977253,13005,0,1723517671,13043.153575190001,53.68116882000322,53542.07475888001 2024-08-13,02:54:33.000,226,10977230,13005,0,1723517672,13043.059266849996,53.69526708000194,53542.13764296 2024-08-13,02:54:34.000,226,10977235,13085,0,1723517673,13043.04579422999,53.667070560004504,53542.12366872001 2024-08-13,02:54:35.000,226,10977246,13165,0,1723517674,13042.94474957999,53.63182491000043,53542.09572024001 2024-08-13,02:54:36.000,226,10977282,12965,0,1723517675,13042.917804339995,53.68116882000322,53542.06777176 2024-08-13,02:54:37.000,226,10977273,13045,0,1723517676,13042.857177549995,53.67411969000386,53542.09572024001 2024-08-13,02:54:38.000,226,10977219,12765,0,1723517677,13042.82349599999,53.7023162100013,53542.09572024001 2024-08-13,02:54:39.000,226,10977242,12845,0,1723517678,13042.816759689995,53.71641447000002,53542.12366872001 2024-08-13,02:54:40.000,226,10977247,12885,0,1723517679,13042.796550759995,53.730512729998736,53542.07475888001 2024-08-13,02:54:41.000,226,10977300,13125,0,1723517680,13042.74266027999,53.80805315999896,53542.08873312 2024-08-13,02:54:42.000,226,10977241,13045,0,1723517681,13042.715715039994,53.85034794000239,53542.06777176 2024-08-13,02:54:43.000,226,10977258,13085,0,1723517682,13042.655088249994,53.89969184999791,53542.03982328 2024-08-13,02:54:44.000,226,10977233,12845,0,1723517683,13042.580988839989,53.90674098000454,53542.08873312 2024-08-13,02:54:45.000,226,10977244,13085,0,1723517684,13042.527098359998,53.88559358999919,53542.09572024001 2024-08-13,02:54:46.000,226,10977267,13005,0,1723517685,13042.493416809994,53.89969184999791,53542.07475888001 2024-08-13,02:54:47.000,226,10977239,12765,0,1723517686,13042.412581089993,53.87854445999983,53542.12366872001 2024-08-13,02:54:48.000,226,10977205,13045,0,1723517687,13042.392372159993,53.89969184999791,53542.221488400006 2024-08-13,02:54:49.000,226,10977279,12925,0,1723517688,13042.304800129998,53.92083924000326,53542.16559144001 2024-08-13,02:54:50.000,226,10977231,12725,0,1723517689,13042.244173339997,53.9490357600007,53542.17956568 2024-08-13,02:54:51.000,226,10977236,12925,0,1723517690,13042.170073929992,53.977232279998134,53542.10969448 2024-08-13,02:54:52.000,226,10977222,13165,0,1723517691,13042.102710829997,54.019527060001565,53542.14463008001 2024-08-13,02:54:53.000,226,10977259,13325,0,1723517692,13042.008402489992,54.019527060001565,53542.1865528 2024-08-13,02:54:54.000,226,10977249,13125,0,1723517693,13041.87367629,54.075920100003714,53542.17956568 2024-08-13,02:54:55.000,226,10977249,13205,0,1723517694,13041.79284057,54.068870970004355,53542.14463008001 2024-08-13,02:54:56.000,226,10977234,12885,0,1723517695,13041.67158699,54.068870970004355,53542.200527040004 2024-08-13,02:54:57.000,226,10977199,13285,0,1723517696,13041.617696509995,54.04067444999964,53542.24943688 2024-08-13,02:54:58.000,226,10977254,13285,0,1723517697,13041.46949769,53.99837967000349,53542.21450128001 2024-08-13,02:54:59.000,226,10977263,12925,0,1723517698,13041.375189349994,53.99133054000413,53542.24244976001 2024-08-13,02:55:00.000,226,10977260,12925,0,1723517699,13041.240463149988,53.977232279998134,53542.26341112001 2024-08-13,02:55:01.000,226,10977250,13205,0,1723517700,13041.112473259993,53.94198663000134,53542.21450128001 2024-08-13,02:55:02.000,226,10977222,12965,0,1723517701,13041.004692299997,53.963134019999416,53542.200527040004 2024-08-13,02:55:03.000,226,10977202,12965,0,1723517702,13040.923856579997,53.99133054000413,53542.17956568 2024-08-13,02:55:04.000,226,10977217,13045,0,1723517703,13040.809339309992,54.012477930002206,53542.200527040004 2024-08-13,02:55:05.000,226,10977246,12925,0,1723517704,13040.789130379992,54.012477930002206,53542.256424 2024-08-13,02:55:06.000,226,10977276,12805,0,1723517705,13040.728503589991,54.047723579999,53542.30533384 2024-08-13,02:55:07.000,226,10977249,12805,0,1723517706,13040.681349419996,54.068870970004355,53542.270398240005 2024-08-13,02:55:08.000,226,10977265,12925,0,1723517707,13040.62745893999,54.139362269997946,53542.1865528 2024-08-13,02:55:09.000,226,10977257,12925,0,1723517708,13040.54662321999,54.14641140000458,53542.256424 2024-08-13,02:55:10.000,226,10977243,12925,0,1723517709,13040.519677979995,54.1605096600033,53542.26341112001 2024-08-13,02:55:11.000,226,10977226,13165,0,1723517710,13040.45231488,54.20985356999881,53542.22847552 2024-08-13,02:55:12.000,226,10977218,13045,0,1723517711,13040.37147916,54.22395183000481,53542.319308080005 2024-08-13,02:55:13.000,226,10977248,13005,0,1723517712,13040.25022558,54.23100096000417,53542.29834672 2024-08-13,02:55:14.000,226,10977204,12965,0,1723517713,13040.216544029994,54.252148350002244,53542.29834672 2024-08-13,02:55:15.000,226,10977251,12805,0,1723517714,13040.068345209998,54.28739399999904,53542.35424368 2024-08-13,02:55:16.000,226,10977231,12965,0,1723517715,13039.920146390003,54.2944431299984,53542.36123080001 2024-08-13,02:55:17.000,226,10977228,12845,0,1723517716,13039.785420189997,54.32263965000311,53542.37520504 2024-08-13,02:55:18.000,226,10977233,13045,0,1723517717,13039.590067199992,54.35083617000055,53542.40315352 2024-08-13,02:55:19.000,226,10977241,12965,0,1723517718,13039.462077309996,54.364934429999266,53542.37520504 2024-08-13,02:55:20.000,226,10977231,13125,0,1723517719,13039.24651538999,54.34378704000119,53542.34026944001 2024-08-13,02:55:21.000,226,10977228,12965,0,1723517720,13039.078107639994,54.39313095000398,53542.34725656 2024-08-13,02:55:22.000,226,10977277,13165,0,1723517721,13038.862545719989,54.4072292100027,53542.36123080001 2024-08-13,02:55:23.000,226,10977271,12765,0,1723517722,13038.673929039993,54.38608182000462,53542.36123080001 2024-08-13,02:55:24.000,226,10977211,13285,0,1723517723,13038.498784980002,54.38608182000462,53542.34725656 2024-08-13,02:55:25.000,226,10977269,12925,0,1723517724,13038.323640919996,54.39313095000398,53542.35424368 2024-08-13,02:55:26.000,226,10977231,13045,0,1723517725,13038.202387339996,54.35788529999991,53542.36123080001 2024-08-13,02:55:27.000,226,10977227,12845,0,1723517726,13038.06766113999,54.32968878000247,53542.35424368 2024-08-13,02:55:28.000,226,10977253,13085,0,1723517727,13037.919462319995,54.32263965000311,53542.35424368 2024-08-13,02:55:29.000,226,10977239,12645,0,1723517728,13037.80494504999,54.34378704000119,53542.29834672 2024-08-13,02:55:30.000,226,10977244,12885,0,1723517729,13037.751054569999,54.252148350002244,53542.319308080005 2024-08-13,02:55:31.000,226,10977296,13245,0,1723517730,13037.663482539989,54.28739399999904,53542.29135960001 2024-08-13,02:55:32.000,226,10977208,12925,0,1723517731,13037.609592059998,54.2944431299984,53542.30533384 2024-08-13,02:55:33.000,226,10977248,12805,0,1723517732,13037.542228959988,54.27329574000032,53542.31232096001 2024-08-13,02:55:34.000,226,10977230,12965,0,1723517733,13037.515283719993,54.252148350002244,53542.34026944001 2024-08-13,02:55:35.000,226,10977252,13085,0,1723517734,13037.414239069993,54.27329574000032,53542.38219216001 2024-08-13,02:55:36.000,226,10977267,12885,0,1723517735,13037.380557520002,54.26624661000096,53542.41712776 2024-08-13,02:55:37.000,226,10977243,12885,0,1723517736,13037.319930730002,54.28739399999904,53542.44507624 2024-08-13,02:55:38.000,226,10977212,13085,0,1723517737,13037.225622389997,54.30149225999776,53542.41014064001 2024-08-13,02:55:39.000,226,10977228,13165,0,1723517738,13037.138050360001,54.27329574000032,53542.4660376 2024-08-13,02:55:40.000,226,10977241,12885,0,1723517739,13036.95616999,54.30149225999776,53542.4660376 2024-08-13,02:55:41.000,226,10977282,13165,0,1723517740,13036.841652719995,54.34378704000119,53542.48001184001 2024-08-13,02:55:42.000,226,10977247,13125,0,1723517741,13036.66650865999,54.32263965000311,53542.45905048001 2024-08-13,02:55:43.000,226,10977240,13005,0,1723517742,13036.477891979994,54.31559052000375,53542.50097320001 2024-08-13,02:55:44.000,226,10977227,12845,0,1723517743,13036.302747919988,54.30149225999776,53542.4660376 2024-08-13,02:55:45.000,226,10977217,12925,0,1723517744,13036.134340169992,54.2944431299984,53542.49398608 2024-08-13,02:55:46.000,226,10977239,12885,0,1723517745,13035.986141349997,54.238050090003526,53542.49398608 2024-08-13,02:55:47.000,226,10977235,12845,0,1723517746,13035.885096699996,54.21690269999817,53542.45905048001 2024-08-13,02:55:48.000,226,10977223,12765,0,1723517747,13035.790788359991,54.15346053000394,53542.49398608 2024-08-13,02:55:49.000,226,10977270,13125,0,1723517748,13035.743634189996,54.14641140000458,53542.486998960005 2024-08-13,02:55:50.000,226,10977247,12805,0,1723517749,13035.703216329995,54.11821487999987,53542.51494744 2024-08-13,02:55:51.000,226,10977284,13085,0,1723517750,13035.65606216,54.14641140000458,53542.49398608 2024-08-13,02:55:52.000,226,10977266,12765,0,1723517751,13035.622380609995,54.18165705000138,53542.56385728 2024-08-13,02:55:53.000,226,10977230,12965,0,1723517752,13035.541544889995,54.21690269999817,53542.5708444 2024-08-13,02:55:54.000,226,10977256,12925,0,1723517753,13035.460709169995,54.28739399999904,53542.56385728 2024-08-13,02:55:55.000,226,10977206,12965,0,1723517754,13035.359664519994,54.31559052000375,53542.59879288001 2024-08-13,02:55:56.000,226,10977238,13125,0,1723517755,13035.258619869994,54.371983559998625,53542.556870160006 2024-08-13,02:55:57.000,226,10977262,12805,0,1723517756,13035.157575219993,54.435425730000134,53542.59180576 2024-08-13,02:55:58.000,226,10977262,13125,0,1723517757,13035.070003189998,54.505917030001,53542.61975424 2024-08-13,02:55:59.000,226,10977221,13125,0,1723517758,13034.995903779993,54.54821181000443,53542.67565120001 2024-08-13,02:56:00.000,226,10977240,12605,0,1723517759,13034.901595440002,54.57640833000187,53542.69661256001 2024-08-13,02:56:01.000,226,10977199,12885,0,1723517760,13034.827496029997,54.63280137000402,53542.74552240001 2024-08-13,02:56:02.000,226,10977262,12965,0,1723517761,13034.766869239997,54.646899630002736,53542.7105868 2024-08-13,02:56:03.000,226,10977253,12965,0,1723517762,13034.652351969991,54.68214527999953,53542.703599680004 2024-08-13,02:56:04.000,226,10977281,13045,0,1723517763,13034.571516249991,54.69624353999825,53542.75250952 2024-08-13,02:56:05.000,226,10977263,13125,0,1723517764,13034.47047159999,54.73853832000168,53542.75949664 2024-08-13,02:56:06.000,226,10977242,13085,0,1723517765,13034.38963587999,54.76673483999912,53542.78744512 2024-08-13,02:56:07.000,226,10977307,13005,0,1723517766,13034.281854919995,54.823127880001266,53542.80141936 2024-08-13,02:56:08.000,226,10977270,13245,0,1723517767,13034.153865029999,54.8513243999987,53542.79443224001 2024-08-13,02:56:09.000,226,10977279,12925,0,1723517768,13034.019138829994,54.85837352999806,53542.73853528 2024-08-13,02:56:10.000,226,10977252,12965,0,1723517769,13033.918094179993,54.92886482999893,53542.780458 2024-08-13,02:56:11.000,226,10977240,13205,0,1723517770,13033.756422739993,54.97115961000236,53542.780458 2024-08-13,02:56:12.000,226,10977234,13045,0,1723517771,13033.641905470002,54.92886482999893,53542.780458 2024-08-13,02:56:13.000,226,10977200,13125,0,1723517772,13033.554333439992,54.98525787000108,53542.76648376001 2024-08-13,02:56:14.000,226,10977239,13085,0,1723517773,13033.39939831,54.99230700000044,53542.80840648 2024-08-13,02:56:15.000,226,10977193,13085,0,1723517774,13033.305089969996,54.97820874000172,53542.822380720005 2024-08-13,02:56:16.000,226,10977232,13085,0,1723517775,13033.163627459995,54.94296308999765,53542.87827768 2024-08-13,02:56:17.000,226,10977255,12925,0,1723517776,13033.0558465,54.872471790004056,53542.836354959996 2024-08-13,02:56:18.000,226,10977222,13045,0,1723517777,13032.934592919999,54.85837352999806,53542.836354959996 2024-08-13,02:56:19.000,226,10977253,13125,0,1723517778,13032.867229819989,54.773783969998476,53542.88526480001 2024-08-13,02:56:20.000,226,10977242,12965,0,1723517779,13032.779657789994,54.73148919000232,53542.94814888 2024-08-13,02:56:21.000,226,10977255,13045,0,1723517780,13032.745976239989,54.68214527999953,53542.955136 2024-08-13,02:56:22.000,226,10977215,13085,0,1723517781,13032.685349449988,54.646899630002736,53542.97609736 2024-08-13,02:56:23.000,226,10977306,12965,0,1723517782,13032.665140519988,54.611653979998664,53543.04596856 2024-08-13,02:56:24.000,226,10977276,12885,0,1723517783,13032.644931589988,54.58345746000123,53543.004045839996 2024-08-13,02:56:25.000,226,10977229,13125,0,1723517784,13032.617986349993,54.59050659000059,53543.03199432001 2024-08-13,02:56:26.000,226,10977227,12845,0,1723517785,13032.617986349993,54.53411354999844,53543.07391704 2024-08-13,02:56:27.000,226,10977256,13165,0,1723517786,13032.584304800002,54.56935920000251,53543.059942800006 2024-08-13,02:56:28.000,226,10977203,12885,0,1723517787,13032.530414319997,54.61870310999802,53543.08090416001 2024-08-13,02:56:29.000,226,10977211,13005,0,1723517788,13032.469787529997,54.653948760002095,53543.10186552001 2024-08-13,02:56:30.000,226,10977243,12885,0,1723517789,13032.409160739997,54.68919440999889,53543.18571096 2024-08-13,02:56:31.000,226,10977224,13085,0,1723517790,13032.308116089996,54.7173909300036,53543.24859504001 2024-08-13,02:56:32.000,226,10977233,12965,0,1723517791,13032.166653579996,54.773783969998476,53543.26256928 2024-08-13,02:56:33.000,226,10977221,12965,0,1723517792,13032.07908155,54.78788223000447,53543.29750488001 2024-08-13,02:56:34.000,226,10977273,12845,0,1723517793,13031.93761904,54.76673483999912,53543.31846624001 2024-08-13,02:56:35.000,226,10977216,13285,0,1723517794,13031.83657439,54.780833099997835,53543.339427599996 2024-08-13,02:56:36.000,226,10977252,13085,0,1723517795,13031.735529739999,54.780833099997835,53543.34641472001 2024-08-13,02:56:37.000,226,10977208,13045,0,1723517796,13031.654694019999,54.79493136000383,53543.444234400005 2024-08-13,02:56:38.000,226,10977268,13205,0,1723517797,13031.621012469994,54.823127880001266,53543.444234400005 2024-08-13,02:56:39.000,226,10977232,13285,0,1723517798,13031.607539849989,54.84427526999934,53543.5490412 2024-08-13,02:56:40.000,226,10977241,12885,0,1723517799,13031.587330919989,54.879520920003415,53543.53506696001 2024-08-13,02:56:41.000,226,10977299,12965,0,1723517800,13031.553649369998,54.95001222000428,53543.58397680001 2024-08-13,02:56:42.000,226,10977268,12805,0,1723517801,13031.607539849989,54.99230700000044,53543.63987376 2024-08-13,02:56:43.000,226,10977257,13205,0,1723517802,13031.573858299998,55.055749170001945,53543.60493816001 2024-08-13,02:56:44.000,226,10977277,13285,0,1723517803,13031.546913059989,55.119191340003454,53543.72371920001 2024-08-13,02:56:45.000,226,10977234,13045,0,1723517804,13031.526704129989,55.18968264000432,53543.77262904001 2024-08-13,02:56:46.000,226,10977256,12725,0,1723517805,13031.425659480003,55.288370460002625,53543.82153888001 2024-08-13,02:56:47.000,226,10977261,12845,0,1723517806,13031.365032690002,55.344763500004774,53543.842500239996 2024-08-13,02:56:48.000,226,10977257,13085,0,1723517807,13031.290933279997,55.44345132000308,53543.898397200006 2024-08-13,02:56:49.000,226,10977252,12805,0,1723517808,13031.176416009992,55.45050045000244,53543.94031992001 2024-08-13,02:56:50.000,226,10977251,12765,0,1723517809,13031.122525530001,55.53509001000202,53544.003204 2024-08-13,02:56:51.000,226,10977240,12925,0,1723517810,13031.014744569991,55.57738478999818,53544.045126720004 2024-08-13,02:56:52.000,226,10977264,12925,0,1723517811,13030.947381469996,55.654925219998404,53544.03813960001 2024-08-13,02:56:53.000,226,10977249,12765,0,1723517812,13030.83286419999,55.6690234800044,53544.12198504 2024-08-13,02:56:54.000,226,10977236,12805,0,1723517813,13030.75876479,55.746563910004625,53544.15692064001 2024-08-13,02:56:55.000,226,10977248,12965,0,1723517814,13030.67119275999,55.72541651999927,53544.21980472 2024-08-13,02:56:56.000,226,10977237,12885,0,1723517815,13030.54993917999,55.78180956000142,53544.27570168001 2024-08-13,02:56:57.000,226,10977239,12965,0,1723517816,13030.455630839999,55.84525173000293,53544.33858576 2024-08-13,02:56:58.000,226,10977252,12885,0,1723517817,13030.314168329998,55.88754650999908,53544.345572879996 2024-08-13,02:56:59.000,226,10977238,13005,0,1723517818,13030.172705819998,55.922792160003155,53544.41544408 2024-08-13,02:57:00.000,226,10977246,13045,0,1723517819,13030.011034379997,55.929841290002514,53544.450379680005 2024-08-13,02:57:01.000,226,10977244,13125,0,1723517820,13029.822417700001,55.97213606999867,53544.40845696 2024-08-13,02:57:02.000,226,10977210,12925,0,1723517821,13029.647273639996,55.97918519999803,53544.47134104001 2024-08-13,02:57:03.000,226,10977241,13045,0,1723517822,13029.51928375,56.042627369999536,53544.527238 2024-08-13,02:57:04.000,226,10977283,13005,0,1723517823,13029.33066706999,56.08492215000297,53544.499289520005 2024-08-13,02:57:05.000,226,10977211,12925,0,1723517824,13029.209413489989,56.13426605999848,53544.57614784 2024-08-13,02:57:06.000,226,10977221,12965,0,1723517825,13029.034269429998,56.20475735999935,53544.55518648 2024-08-13,02:57:07.000,226,10977199,12965,0,1723517826,13028.966906330003,56.148364320004475,53544.58313496 2024-08-13,02:57:08.000,226,10977251,12725,0,1723517827,13028.886070610002,56.19770822999999,53544.680954639996 2024-08-13,02:57:09.000,226,10977276,12805,0,1723517828,13028.710926549997,56.25410127000214,53544.666980400005 2024-08-13,02:57:10.000,226,10977268,12725,0,1723517829,13028.710926549997,56.21885561999807,53544.680954639996 2024-08-13,02:57:11.000,226,10977191,13285,0,1723517830,13028.650299759996,56.23295388000406,53544.70890312001 2024-08-13,02:57:12.000,226,10977267,12925,0,1723517831,13028.596409279991,56.19770822999999,53544.74383872 2024-08-13,02:57:13.000,226,10977251,12965,0,1723517832,13028.569464039996,56.21180648999871,53544.81370992 2024-08-13,02:57:14.000,226,10977240,12845,0,1723517833,13028.495364629991,56.23295388000406,53544.82069704 2024-08-13,02:57:15.000,226,10977253,13205,0,1723517834,13028.40105629,56.24000301000342,53544.86261976 2024-08-13,02:57:16.000,226,10977284,13205,0,1723517835,13028.326956879995,56.2259047500047,53544.86960688 2024-08-13,02:57:17.000,226,10977227,13085,0,1723517836,13028.25959378,56.23295388000406,53544.89056824 2024-08-13,02:57:18.000,226,10977246,12885,0,1723517837,13028.15181281999,56.24000301000342,53544.91851672 2024-08-13,02:57:19.000,226,10977251,13205,0,1723517838,13028.07097709999,56.2259047500047,53544.96043944 2024-08-13,02:57:20.000,226,10977256,13005,0,1723517839,13027.936250899998,56.18360997000127,53544.98838792 2024-08-13,02:57:21.000,226,10977240,13005,0,1723517840,13027.835206249998,56.2259047500047,53544.93249096 2024-08-13,02:57:22.000,226,10977222,12925,0,1723517841,13027.794788389998,56.19770822999999,53544.96742656 2024-08-13,02:57:23.000,226,10977226,13205,0,1723517842,13027.707216360002,56.21885561999807,53544.953452320005 2024-08-13,02:57:24.000,226,10977228,12845,0,1723517843,13027.653325879997,56.21180648999871,53544.96742656 2024-08-13,02:57:25.000,226,10977261,12725,0,1723517844,13027.599435399992,56.24705214000278,53544.9814008 2024-08-13,02:57:26.000,226,10977240,13085,0,1723517845,13027.606171710002,56.25410127000214,53544.99537504001 2024-08-13,02:57:27.000,226,10977231,13045,0,1723517846,13027.552281229997,56.31049431000429,53544.97441368001 2024-08-13,02:57:28.000,226,10977250,12765,0,1723517847,13027.538808609992,56.3598382199998,53545.05825912 2024-08-13,02:57:29.000,226,10977249,13205,0,1723517848,13027.538808609992,56.38098560999788,53545.02332352001 2024-08-13,02:57:30.000,226,10977238,12965,0,1723517849,13027.505127060002,56.458526039998105,53545.05825912 2024-08-13,02:57:31.000,226,10977237,12885,0,1723517850,13027.444500270001,56.52901733999897,53545.100181840004 2024-08-13,02:57:32.000,226,10977283,13085,0,1723517851,13027.424291340001,56.57836125000176,53545.100181840004 2024-08-13,02:57:33.000,226,10977220,12925,0,1723517852,13027.377137169991,56.6065577699992,53545.10716896 2024-08-13,02:57:34.000,226,10977267,13045,0,1723517853,13027.336719309991,56.677049070000066,53545.13511744 2024-08-13,02:57:35.000,226,10977256,13045,0,1723517854,13027.24241097,56.733442110002215,53545.170053040005 2024-08-13,02:57:36.000,226,10977240,13165,0,1723517855,13027.188520489995,56.8180316700018,53545.12813032 2024-08-13,02:57:37.000,226,10977262,12965,0,1723517856,13027.107684769995,56.86737558000459,53545.20498864 2024-08-13,02:57:38.000,226,10977245,12805,0,1723517857,13026.99316749999,56.93081774999882,53545.24691136 2024-08-13,02:57:39.000,226,10977242,12845,0,1723517858,13026.905595469994,56.959014270003536,53545.288834080005 2024-08-13,02:57:40.000,226,10977251,13045,0,1723517859,13026.804550819994,57.05770209000184,53545.32376968 2024-08-13,02:57:41.000,226,10977208,12925,0,1723517860,13026.716978789998,57.10704600000463,53545.3656924 2024-08-13,02:57:42.000,226,10977219,12725,0,1723517861,13026.649615689988,57.191635560004215,53545.35870528001 2024-08-13,02:57:43.000,226,10977232,12885,0,1723517862,13026.541834729993,57.24802859999909,53545.41460224 2024-08-13,02:57:44.000,226,10977219,12965,0,1723517863,13026.487944250002,57.2762251200038,53545.37966664001 2024-08-13,02:57:45.000,226,10977247,12925,0,1723517864,13026.420581149992,57.3114707700006,53545.42158936 2024-08-13,02:57:46.000,226,10977222,12925,0,1723517865,13026.326272810002,57.33966728999803,53545.41460224 2024-08-13,02:57:47.000,226,10977235,13005,0,1723517866,13026.312800189997,57.39606033000018,53545.46351208 2024-08-13,02:57:48.000,226,10977248,13125,0,1723517867,13026.299327569992,57.38901120000082,53545.44953784001 2024-08-13,02:57:49.000,226,10977258,13125,0,1723517868,13026.238700779992,57.45245337000233,53545.46351208 2024-08-13,02:57:50.000,226,10977193,13085,0,1723517869,13026.211755539996,57.48064988999977,53545.47748632001 2024-08-13,02:57:51.000,226,10977241,12965,0,1723517870,13026.231964469996,57.501797279997845,53545.51242192 2024-08-13,02:57:52.000,226,10977234,13045,0,1723517871,13026.205019230001,57.593435970004066,53545.51242192 2024-08-13,02:57:53.000,226,10977188,13005,0,1723517872,13026.130919819996,57.62868162000086,53545.56831888001 2024-08-13,02:57:54.000,226,10977295,13085,0,1723517873,13026.06355672,57.6568781399983,53545.51242192 2024-08-13,02:57:55.000,226,10977239,13125,0,1723517874,13026.05682040999,57.67097640000429,53545.603254480004 2024-08-13,02:57:56.000,226,10977190,12805,0,1723517875,13026.00292993,57.71327118000045,53545.6102416 2024-08-13,02:57:57.000,226,10977222,13205,0,1723517876,13025.95577575999,57.69917292000173,53545.6102416 2024-08-13,02:57:58.000,226,10977208,12765,0,1723517877,13025.88167635,57.69917292000173,53545.63819008 2024-08-13,02:57:59.000,226,10977273,13285,0,1723517878,13025.82104956,57.70622205000109,53545.70107416 2024-08-13,02:58:00.000,226,10977197,12765,0,1723517879,13025.80084063,57.70622205000109,53545.69408704001 2024-08-13,02:58:01.000,226,10977248,13045,0,1723517880,13025.746950149995,57.727369439999165,53545.673125680005 2024-08-13,02:58:02.000,226,10977262,12965,0,1723517881,13025.69305966999,57.727369439999165,53545.65915144 2024-08-13,02:58:03.000,226,10977172,13125,0,1723517882,13025.63243287999,57.75556596000388,53545.70107416 2024-08-13,02:58:04.000,226,10977261,13325,0,1723517883,13025.639169189999,57.74851683000452,53545.68709992 2024-08-13,02:58:05.000,226,10977205,13005,0,1723517884,13025.605487639994,57.74851683000452,53545.68709992 2024-08-13,02:58:06.000,226,10977232,13085,0,1723517885,13025.61222394999,57.69917292000173,53545.68709992 2024-08-13,02:58:07.000,226,10977236,12845,0,1723517886,13025.578542399999,57.67097640000429,53545.68709992 2024-08-13,02:58:08.000,226,10977254,13165,0,1723517887,13025.65264180999,57.69917292000173,53545.742996880006 2024-08-13,02:58:09.000,226,10977250,12925,0,1723517888,13025.639169189999,57.69212379000237,53545.69408704001 2024-08-13,02:58:10.000,226,10977234,12885,0,1723517889,13025.645905499994,57.66392726999766,53545.73600976001 2024-08-13,02:58:11.000,226,10977220,12965,0,1723517890,13025.598751329999,57.720320309999806,53545.770945360004 2024-08-13,02:58:12.000,226,10977217,13165,0,1723517891,13025.625696569994,57.66392726999766,53545.77793248 2024-08-13,02:58:13.000,226,10977224,12925,0,1723517892,13025.598751329999,57.67802553000365,53545.722035520004 2024-08-13,02:58:14.000,226,10977179,12925,0,1723517893,13025.592015019989,57.67097640000429,53545.72902264 2024-08-13,02:58:15.000,226,10977234,13125,0,1723517894,13025.618960259999,57.61458336000214,53545.78491960001 2024-08-13,02:58:16.000,226,10977223,12885,0,1723517895,13025.625696569994,57.6216324900015,53545.77793248 2024-08-13,02:58:17.000,226,10977243,12885,0,1723517896,13025.592015019989,57.6216324900015,53545.77793248 2024-08-13,02:58:18.000,226,10977238,13005,0,1723517897,13025.592015019989,57.6216324900015,53545.749984 2024-08-13,02:58:19.000,226,10977245,12925,0,1723517898,13025.61222394999,57.61458336000214,53545.79889384 2024-08-13,02:58:20.000,226,10977218,12885,0,1723517899,13025.639169189999,57.64277987999958,53545.77793248 2024-08-13,02:58:21.000,226,10977247,12885,0,1723517900,13025.67958705,57.69212379000237,53545.77793248 2024-08-13,02:58:22.000,226,10977267,13165,0,1723517901,13025.73347752999,57.769664220002596,53545.76395824001 2024-08-13,02:58:23.000,226,10977244,12965,0,1723517902,13025.807576939995,57.840155520003464,53545.78491960001 2024-08-13,02:58:24.000,226,10977193,13125,0,1723517903,13025.847994799995,57.93179421000241,53545.78491960001 2024-08-13,02:58:25.000,226,10977274,13045,0,1723517904,13025.888412659995,58.016383770001994,53545.770945360004 2024-08-13,02:58:26.000,226,10977221,12725,0,1723517905,13025.94230314,58.10802246000094,53545.77793248 2024-08-13,02:58:27.000,226,10977224,12925,0,1723517906,13025.989457309995,58.20671027999924,53545.76395824001 2024-08-13,02:58:28.000,226,10977218,13125,0,1723517907,13026.03661147999,58.26310332000139,53545.72902264 2024-08-13,02:58:29.000,226,10977230,13285,0,1723517908,13026.04334779,58.31949636000354,53545.78491960001 2024-08-13,02:58:30.000,226,10977259,12925,0,1723517909,13026.050084099996,58.38998766000441,53545.73600976001 2024-08-13,02:58:31.000,226,10977202,13125,0,1723517910,13025.989457309995,58.43228244000056,53545.742996880006 2024-08-13,02:58:32.000,226,10977213,13165,0,1723517911,13025.97598468999,58.48162635000335,53545.73600976001 2024-08-13,02:58:33.000,226,10977206,13125,0,1723517912,13025.908621589995,58.51687200000015,53545.6801128 2024-08-13,02:58:34.000,226,10977181,13045,0,1723517913,13025.79410431999,58.55211765000422,53545.65915144 2024-08-13,02:58:35.000,226,10977244,13005,0,1723517914,13025.71326859999,58.54506852000486,53545.63819008 2024-08-13,02:58:36.000,226,10977215,12685,0,1723517915,13025.598751329999,58.51687200000015,53545.54735752001 2024-08-13,02:58:37.000,226,10977207,12765,0,1723517916,13025.497706679998,58.52392112999951,53545.554344640004 2024-08-13,02:58:38.000,226,10977200,12685,0,1723517917,13025.383189409993,58.48867548000271,53545.48447344 2024-08-13,02:58:39.000,226,10977224,13045,0,1723517918,13025.275408449997,58.44638069999928,53545.41460224 2024-08-13,02:58:40.000,226,10977190,13045,0,1723517919,13025.181100109992,58.404085920003126,53545.337743920005 2024-08-13,02:58:41.000,226,10977264,12925,0,1723517920,13025.133945939997,58.368840269999055,53545.2958212 2024-08-13,02:58:42.000,226,10977218,13045,0,1723517921,13025.066582840002,58.3265454900029,53545.26088560001 2024-08-13,02:58:43.000,226,10977219,13085,0,1723517922,13024.999219739992,58.25605419000203,53545.17704016 2024-08-13,02:58:44.000,226,10977184,12925,0,1723517923,13024.931856639996,58.227857670004596,53545.121143200005 2024-08-13,02:58:45.000,226,10977235,12965,0,1723517924,13024.911647709996,58.15031724000437,53545.07922048 2024-08-13,02:58:46.000,226,10977237,12805,0,1723517925,13024.925120330001,58.10097333000158,53545.06524624001 2024-08-13,02:58:47.000,226,10977222,13045,0,1723517926,13024.857757229991,58.08687507000286,53544.9115296 2024-08-13,02:58:48.000,226,10977258,13125,0,1723517927,13024.871229849996,58.009334640002635,53544.86261976 2024-08-13,02:58:49.000,226,10977215,12805,0,1723517928,13024.851020919996,58.002285510003276,53544.75781296001 2024-08-13,02:58:50.000,226,10977222,13125,0,1723517929,13024.83754829999,58.009334640002635,53544.72986448001 2024-08-13,02:58:51.000,226,10977257,12925,0,1723517930,13024.810603059996,57.98113811999792,53544.64601904 2024-08-13,02:58:52.000,226,10977264,12925,0,1723517931,13024.790394129996,57.967039859999204,53544.5971092 2024-08-13,02:58:53.000,226,10977172,12925,0,1723517932,13024.770185199995,57.92474508000305,53544.5971092 2024-08-13,02:58:54.000,226,10977214,12765,0,1723517933,13024.749976269995,57.85425378000218,53544.527238 2024-08-13,02:58:55.000,226,10977248,12965,0,1723517934,13024.74323996,57.81900812999811,53544.54121224001 2024-08-13,02:58:56.000,226,10977167,13005,0,1723517935,13024.7028221,57.76261509000324,53544.41544408 2024-08-13,02:58:57.000,226,10977195,12765,0,1723517936,13024.709558409995,57.64982900999894,53544.43640544 2024-08-13,02:58:58.000,226,10977249,12925,0,1723517937,13024.74323996,57.57933770999807,53544.40845696 2024-08-13,02:58:59.000,226,10977280,13085,0,1723517938,13024.75671257999,57.48064988999977,53544.32461152001 2024-08-13,02:59:00.000,226,10977237,12965,0,1723517939,13024.80386675,57.4101585899989,53544.26172744 2024-08-13,02:59:01.000,226,10977212,13205,0,1723517940,13024.81733936999,57.367863810002746,53544.19185624 2024-08-13,02:59:02.000,226,10977267,12925,0,1723517941,13024.84428461,57.30442164000124,53544.12897216 2024-08-13,02:59:03.000,226,10977223,12805,0,1723517942,13024.86449354,57.21278295000229,53544.09403656 2024-08-13,02:59:04.000,226,10977233,13485,0,1723517943,13024.877966159991,57.156389910000144,53544.01717824001 2024-08-13,02:59:05.000,226,10977253,13205,0,1723517944,13024.938592949991,57.085898609999276,53543.96826840001 2024-08-13,02:59:06.000,226,10977240,13285,0,1723517945,13024.938592949991,57.03655470000376,53543.898397200006 2024-08-13,02:59:07.000,226,10977242,13005,0,1723517946,13024.88470247,57.01540730999841,53543.81455176 2024-08-13,02:59:08.000,226,10977242,13125,0,1723517947,13024.918384019991,56.923768619999464,53543.77262904001 2024-08-13,02:59:09.000,226,10977228,12845,0,1723517948,13024.88470247,56.90262123000139,53543.74468056 2024-08-13,02:59:10.000,226,10977188,13005,0,1723517949,13024.9049114,56.87442471000395,53543.68179648001 2024-08-13,02:59:11.000,226,10977240,12845,0,1723517950,13024.877966159991,56.80393341000308,53543.59096392 2024-08-13,02:59:12.000,226,10977217,13085,0,1723517951,13024.898175089991,56.78278601999773,53543.51410560001 2024-08-13,02:59:13.000,226,10977230,13085,0,1723517952,13024.925120330001,56.7193438500035,53543.41628592001 2024-08-13,02:59:14.000,226,10977225,13045,0,1723517953,13024.891438779996,56.70524559000478,53543.36038896 2024-08-13,02:59:15.000,226,10977193,13285,0,1723517954,13024.9049114,56.684098199999426,53543.31846624001 2024-08-13,02:59:16.000,226,10977227,13045,0,1723517955,13024.88470247,56.66295081000135,53543.31147912 2024-08-13,02:59:17.000,226,10977243,13125,0,1723517956,13024.9049114,56.62065602999792,53543.19269808 2024-08-13,02:59:18.000,226,10977236,12845,0,1723517957,13024.918384019991,56.53606646999833,53543.13680112 2024-08-13,02:59:19.000,226,10977220,12805,0,1723517958,13024.952065569996,56.48672256000282,53543.08090416001 2024-08-13,02:59:20.000,226,10977215,12965,0,1723517959,13024.9049114,56.451476909998746,53543.004045839996 2024-08-13,02:59:21.000,226,10977292,12925,0,1723517960,13024.877966159991,56.40213300000323,53542.955136 2024-08-13,02:59:22.000,226,10977206,12685,0,1723517961,13024.9049114,56.331641700002365,53542.87827768 2024-08-13,02:59:23.000,226,10977222,12925,0,1723517962,13024.891438779996,56.26819953000086,53542.79443224001 2024-08-13,02:59:24.000,226,10977268,13125,0,1723517963,13024.877966159991,56.23295388000406,53542.71757392001 2024-08-13,02:59:25.000,226,10977217,13045,0,1723517964,13024.83754829999,56.17656084000191,53542.605780000005 2024-08-13,02:59:26.000,226,10977206,12805,0,1723517965,13024.81733936999,56.06377476000489,53542.52892168001 2024-08-13,02:59:27.000,226,10977285,13005,0,1723517966,13024.770185199995,56.049676499998895,53542.45905048001 2024-08-13,02:59:28.000,226,10977253,12765,0,1723517967,13024.73650364999,55.98623433000466,53542.38219216001 2024-08-13,02:59:29.000,226,10977207,13005,0,1723517968,13024.669140549995,55.94393955000123,53542.34026944001 2024-08-13,02:59:30.000,226,10977283,12605,0,1723517969,13024.628722689995,55.83820260000357,53542.30533384 2024-08-13,02:59:31.000,226,10977261,13125,0,1723517970,13024.60177745,55.73246564999863,53542.221488400006 2024-08-13,02:59:32.000,226,10977237,12885,0,1723517971,13024.568095899995,55.59853218000353,53542.13764296 2024-08-13,02:59:33.000,226,10977262,12885,0,1723517972,13024.527678039994,55.5562374000001,53542.06078464 2024-08-13,02:59:34.000,226,10977233,13005,0,1723517973,13024.51420541999,55.45050045000244,53541.96995208 2024-08-13,02:59:35.000,226,10977266,12925,0,1723517974,13024.487260179994,55.39410741000029,53541.85815816001 2024-08-13,02:59:36.000,226,10977206,12845,0,1723517975,13024.5007328,55.35181263000413,53541.816235440005 2024-08-13,02:59:37.000,226,10977193,13005,0,1723517976,13024.568095899995,55.26722307000455,53541.697454400004 2024-08-13,02:59:38.000,226,10977260,12805,0,1723517977,13024.51420541999,55.16853524999897,53541.59264760001 2024-08-13,02:59:39.000,226,10977255,12845,0,1723517978,13024.49399648999,55.0980439499981,53541.557712 2024-08-13,02:59:40.000,226,10977216,12805,0,1723517979,13024.52094173,55.048700040002586,53541.480853680005 2024-08-13,02:59:41.000,226,10977249,13005,0,1723517980,13024.547886969995,54.97115961000236,53541.431943840005 2024-08-13,02:59:42.000,226,10977271,12965,0,1723517981,13024.568095899995,54.8654226600047,53541.3480984 2024-08-13,02:59:43.000,226,10977206,13085,0,1723517982,13024.56135959,54.830177010000625,53541.29220144 2024-08-13,02:59:44.000,226,10977219,12765,0,1723517983,13024.57483220999,54.73148919000232,53541.22931736 2024-08-13,02:59:45.000,226,10977254,12765,0,1723517984,13024.628722689995,54.67509615000017,53541.145471920005 2024-08-13,02:59:46.000,226,10977163,12965,0,1723517985,13024.608513759995,54.63985050000338,53541.06861360001 2024-08-13,02:59:47.000,226,10977232,13045,0,1723517986,13024.63545899999,54.57640833000187,53541.033678 2024-08-13,02:59:48.000,226,10977217,12965,0,1723517987,13024.59504113999,54.55526094000379,53540.928871200005 2024-08-13,02:59:49.000,226,10977250,12845,0,1723517988,13024.60177745,54.49886790000164,53540.928871200005 2024-08-13,02:59:50.000,226,10977300,13125,0,1723517989,13024.56135959,54.49181877000228,53540.85201288001 2024-08-13,02:59:51.000,226,10977282,13045,0,1723517990,13024.51420541999,54.44952398999885,53540.73323184001 2024-08-13,02:59:52.000,226,10977268,13325,0,1723517991,13024.48052387,54.421327470001415,53540.65637352001 2024-08-13,02:59:53.000,226,10977198,12965,0,1723517992,13024.419897079999,54.379032689997985,53540.58650232001 2024-08-13,02:59:54.000,226,10977246,13125,0,1723517993,13024.39295183999,54.33673791000183,53540.55855384 2024-08-13,02:59:55.000,226,10977273,13165,0,1723517994,13024.325588739994,54.2944431299984,53540.48169552 2024-08-13,02:59:56.000,226,10977251,13005,0,1723517995,13024.291907189989,54.2591974800016,53540.39785008001 2024-08-13,02:59:57.000,226,10977234,13205,0,1723517996,13024.258225639998,54.202804439999454,53540.32797888001 2024-08-13,02:59:58.000,226,10977257,12925,0,1723517997,13024.163917299993,54.15346053000394,53540.21618496 2024-08-13,02:59:59.000,226,10977229,13005,0,1723517998,13024.116763129998,54.13231313999859,53540.16727512 2024-08-13,03:00:00.000,226,10977205,12885,0,1723517999,13024.110026820003,54.06182183999772,53540.15330088001 2024-08-13,03:00:01.000,226,10977196,13085,0,1723518000,13024.062872649993,53.99837967000349,53540.08342968001 2024-08-13,03:00:02.000,226,10977266,12845,0,1723518001,13024.056136339997,53.93493750000198,53540.09740392 2024-08-13,03:00:03.000,226,10977231,12925,0,1723518002,13023.995509549997,53.87149533000047,53540.020545600004 2024-08-13,03:00:04.000,226,10977201,13125,0,1723518003,13023.921410139992,53.829200550004316,53539.98561000001 2024-08-13,03:00:05.000,226,10977228,12925,0,1723518004,13023.874255969997,53.786905770000885,53539.90176456 2024-08-13,03:00:06.000,226,10977204,12965,0,1723518005,13023.820365489992,53.667070560004504,53539.79695776001 2024-08-13,03:00:07.000,226,10977246,12845,0,1723518006,13023.766475010001,53.63887403999979,53539.71311232 2024-08-13,03:00:08.000,226,10977293,12885,0,1723518007,13023.672166669996,53.561333609999565,53539.69215096 2024-08-13,03:00:09.000,226,10977237,12965,0,1723518008,13023.64522143,53.47674404999998,53539.62926688001 2024-08-13,03:00:10.000,226,10977223,13125,0,1723518009,13023.58459464,53.371007100002316,53539.538434320006 2024-08-13,03:00:11.000,226,10977240,12965,0,1723518010,13023.51723153999,53.30051580000145,53539.538434320006 2024-08-13,03:00:12.000,226,10977284,13125,0,1723518011,13023.4229232,53.16658232999907,53539.517472960004 2024-08-13,03:00:13.000,226,10977210,12845,0,1723518012,13023.32187855,53.03969799000333,53539.468563120005 2024-08-13,03:00:14.000,226,10977206,13245,0,1723518013,13023.26125176,52.94805930000439,53539.44061464001 2024-08-13,03:00:15.000,226,10977239,12765,0,1723518014,13023.166943419994,52.84937147999881,53539.41266616001 2024-08-13,03:00:16.000,226,10977241,13165,0,1723518015,13023.025480909993,52.77183104999858,53539.30785936 2024-08-13,03:00:17.000,226,10977232,13125,0,1723518016,13022.937908879998,52.694290619998355,53539.26593664 2024-08-13,03:00:18.000,226,10977293,12725,0,1723518017,13022.803182679992,52.67314323000028,53539.25894952 2024-08-13,03:00:19.000,226,10977243,12965,0,1723518018,13022.688665410002,52.58855367000069,53539.21003968 2024-08-13,03:00:20.000,226,10977241,13045,0,1723518019,13022.580884449992,52.560357150003256,53539.182091200004 2024-08-13,03:00:21.000,226,10977231,12845,0,1723518020,13022.479839799991,52.511013240000466,53539.154142720006 2024-08-13,03:00:22.000,226,10977192,12925,0,1723518021,13022.372058839996,52.43347281000024,53539.133181360005 2024-08-13,03:00:23.000,226,10977240,12645,0,1723518022,13022.28448681,52.41937455000152,53539.06331016 2024-08-13,03:00:24.000,226,10977223,12925,0,1723518023,13022.18344216,52.37707976999809,53539.00042608 2024-08-13,03:00:25.000,226,10977232,12925,0,1723518024,13022.048715959994,52.37003063999873,53538.94452912 2024-08-13,03:00:26.000,226,10977232,12765,0,1723518025,13022.001561789999,52.348883250000654,53538.95151624 2024-08-13,03:00:27.000,226,10977277,13085,0,1723518026,13021.893780829989,52.37707976999809,53538.9026064 2024-08-13,03:00:28.000,226,10977267,13085,0,1723518027,13021.799472489998,52.341834120001295,53538.82574808 2024-08-13,03:00:29.000,226,10977214,12805,0,1723518028,13021.705164149993,52.341834120001295,53538.8327352 2024-08-13,03:00:30.000,226,10977251,12965,0,1723518029,13021.624328429993,52.299539339997864,53538.70696704 2024-08-13,03:00:31.000,226,10977268,12925,0,1723518030,13021.496338539997,52.292490209998505,53538.71395416 2024-08-13,03:00:32.000,226,10977259,12925,0,1723518031,13021.428975440002,52.22199891000491,53538.70696704 2024-08-13,03:00:33.000,226,10977245,12925,0,1723518032,13021.368348650001,52.18675326000084,53538.679018560004 2024-08-13,03:00:34.000,226,10977245,12965,0,1723518033,13021.307721860001,52.0951145700019,53538.64408296001 2024-08-13,03:00:35.000,226,10977221,13045,0,1723518034,13021.233622449996,51.982328490004875,53538.63709584 2024-08-13,03:00:36.000,226,10977206,13165,0,1723518035,13021.172995659996,51.91888632000337,53538.64408296001 2024-08-13,03:00:37.000,226,10977245,13045,0,1723518036,13021.14605042,51.79905110999971,53538.68600568 2024-08-13,03:00:38.000,226,10977239,12605,0,1723518037,13021.12584149,51.707412420000765,53538.651070080006 2024-08-13,03:00:39.000,226,10977263,12765,0,1723518038,13021.132577799995,51.60872460000246,53538.66504432 2024-08-13,03:00:40.000,226,10977226,12885,0,1723518039,13021.152786729996,51.43954548000329,53538.6580572 2024-08-13,03:00:41.000,226,10977205,13165,0,1723518040,13021.19994089999,51.34085765999771,53538.699979920006 2024-08-13,03:00:42.000,226,10977263,12885,0,1723518041,13021.260567689991,51.22102245000133,53538.66504432 2024-08-13,03:00:43.000,226,10977223,13085,0,1723518042,13021.253831379996,51.122334630003024,53538.679018560004 2024-08-13,03:00:44.000,226,10977282,13005,0,1723518043,13021.300985549991,50.96725377000257,53538.66504432 2024-08-13,03:00:45.000,226,10977242,12725,0,1723518044,13021.321194479991,50.86856595000427,53538.679018560004 2024-08-13,03:00:46.000,226,10977247,12925,0,1723518045,13021.314458169996,50.72758335000253,53538.71395416 2024-08-13,03:00:47.000,226,10977212,13125,0,1723518046,13021.321194479991,50.600699009999516,53538.69299280001 2024-08-13,03:00:48.000,226,10977215,12765,0,1723518047,13021.307721860001,50.49496206000185,53538.66504432 2024-08-13,03:00:49.000,226,10977248,13085,0,1723518048,13021.307721860001,50.38217598000483,53538.66504432 2024-08-13,03:00:50.000,226,10977190,12645,0,1723518049,13021.334667099996,50.304635550004605,53538.748889760005 2024-08-13,03:00:51.000,226,10977216,12925,0,1723518050,13021.260567689991,50.2411933800031,53538.79081248001 2024-08-13,03:00:52.000,226,10977276,13085,0,1723518051,13021.267304,50.10725991000072,53538.70696704 2024-08-13,03:00:53.000,226,10977259,13085,0,1723518052,13021.274040309996,50.10021078000136,53538.69299280001 2024-08-13,03:00:54.000,226,10977248,12965,0,1723518053,13021.233622449996,50.022670350001135,53538.699979920006 2024-08-13,03:00:55.000,226,10977238,12925,0,1723518054,13021.18646828,49.92398253000283,53538.70696704 2024-08-13,03:00:56.000,226,10977236,13125,0,1723518055,13021.16625935,49.83234384000389,53538.70696704 2024-08-13,03:00:57.000,226,10977251,12885,0,1723518056,13021.15952303999,49.797098189999815,53538.75587688 2024-08-13,03:00:58.000,226,10977214,12925,0,1723518057,13021.14605042,49.72660688999895,53538.73491552 2024-08-13,03:00:59.000,226,10977206,12925,0,1723518058,13021.09889624999,49.64906645999872,53538.6580572 2024-08-13,03:01:00.000,226,10977252,12805,0,1723518059,13021.05847838999,49.613820810001926,53538.68600568 2024-08-13,03:01:01.000,226,10977209,12845,0,1723518060,13021.011324219995,49.58562429000449,53538.73491552 2024-08-13,03:01:02.000,226,10977267,12605,0,1723518061,13021.011324219995,49.52218212000298,53538.67203144001 2024-08-13,03:01:03.000,226,10977277,12845,0,1723518062,13020.991115289995,49.46578908000083,53538.67203144001 2024-08-13,03:01:04.000,226,10977247,12925,0,1723518063,13020.92375219,49.40234690999932,53538.63709584 2024-08-13,03:01:05.000,226,10977256,12925,0,1723518064,13020.849652779994,49.34595387000445,53538.62312160001 2024-08-13,03:01:06.000,226,10977269,13045,0,1723518065,13020.829443849994,49.29660996000166,53538.55325040001 2024-08-13,03:01:07.000,226,10977251,13085,0,1723518066,13020.809234919994,49.27546257000358,53538.511327680004 2024-08-13,03:01:08.000,226,10977247,13245,0,1723518067,13020.714926579989,49.23316779000015,53538.511327680004 2024-08-13,03:01:09.000,226,10977242,12725,0,1723518068,13020.661036099998,49.204971270002716,53538.40652088001 2024-08-13,03:01:10.000,226,10977252,13125,0,1723518069,13020.600409309998,49.14857823000057,53538.413508000005 2024-08-13,03:01:11.000,226,10977232,13205,0,1723518070,13020.539782519998,49.08513605999906,53538.32267544 2024-08-13,03:01:12.000,226,10977298,13005,0,1723518071,13020.533046209988,49.0780869299997,53538.35062392 2024-08-13,03:01:13.000,226,10977200,12925,0,1723518072,13020.465683109993,49.01464475999819,53538.23184288 2024-08-13,03:01:14.000,226,10977218,13365,0,1723518073,13020.445474179993,48.986448240000755,53538.25280424 2024-08-13,03:01:15.000,226,10977261,13005,0,1723518074,13020.452210490002,48.930055199998606,53538.18992016001 2024-08-13,03:01:16.000,226,10977224,12845,0,1723518075,13020.425265249993,48.923006069999246,53538.15498456 2024-08-13,03:01:17.000,226,10977214,12965,0,1723518076,13020.398320009997,48.89480955000181,53538.078126240005 2024-08-13,03:01:18.000,226,10977264,12805,0,1723518077,13020.371374770002,48.89480955000181,53538.00126792001 2024-08-13,03:01:19.000,226,10977222,13085,0,1723518078,13020.344429529992,48.81726912000158,53537.95235808001 2024-08-13,03:01:20.000,226,10977263,12885,0,1723518079,13020.310747980002,48.82431825000094,53537.861525520006 2024-08-13,03:01:21.000,226,10977222,12885,0,1723518080,13020.283802739992,48.796121730003506,53537.861525520006 2024-08-13,03:01:22.000,226,10977268,12965,0,1723518081,13020.263593809992,48.796121730003506,53537.812615680006 2024-08-13,03:01:23.000,226,10977224,13125,0,1723518082,13020.256857499997,48.746777820000716,53537.75671872 2024-08-13,03:01:24.000,226,10977239,12765,0,1723518083,13020.277066429997,48.746777820000716,53537.742744480005 2024-08-13,03:01:25.000,226,10977236,12885,0,1723518084,13020.223175949992,48.732679560002,53537.6099892 2024-08-13,03:01:26.000,226,10977236,12925,0,1723518085,13020.216439639997,48.69038477999857,53537.56107936 2024-08-13,03:01:27.000,226,10977275,13125,0,1723518086,13020.128867610001,48.64104087000305,53537.48422104 2024-08-13,03:01:28.000,226,10977239,12765,0,1723518087,13020.142340229992,48.61284434999834,53537.49120816 2024-08-13,03:01:29.000,226,10977232,13085,0,1723518088,13020.176021779997,48.59874608999962,53537.4353112 2024-08-13,03:01:30.000,226,10977263,13045,0,1723518089,13020.169285470001,48.535303919998114,53537.407362720005 2024-08-13,03:01:31.000,226,10977255,13325,0,1723518090,13020.209703330002,48.49300914000196,53537.34447864 2024-08-13,03:01:32.000,226,10977267,13085,0,1723518091,13020.149076540001,48.46481262000452,53537.2256976 2024-08-13,03:01:33.000,226,10977241,13045,0,1723518092,13020.169285470001,48.40841958000237,53537.16281352001 2024-08-13,03:01:34.000,226,10977209,12925,0,1723518093,13020.202967019992,48.36612479999894,53537.10691656 2024-08-13,03:01:35.000,226,10977225,12685,0,1723518094,13020.209703330002,48.288584369998716,53537.071980960005 2024-08-13,03:01:36.000,226,10977251,12885,0,1723518095,13020.223175949992,48.23219133000384,53537.04403248001 2024-08-13,03:01:37.000,226,10977266,12765,0,1723518096,13020.297275359997,48.119405249999545,53536.94621280001 2024-08-13,03:01:38.000,226,10977235,13045,0,1723518097,13020.304011669992,48.04891394999868,53536.93223856 2024-08-13,03:01:39.000,226,10977224,12765,0,1723518098,13020.378111079997,47.950226130000374,53536.855380240006 2024-08-13,03:01:40.000,226,10977277,12885,0,1723518099,13020.479155729998,47.886783959998866,53536.87634160001 2024-08-13,03:01:41.000,226,10977234,13125,0,1723518100,13020.566727759993,47.85153831000207,53536.904290080005 2024-08-13,03:01:42.000,226,10977236,13005,0,1723518101,13020.667772409994,47.78809614000056,53536.806470400006 2024-08-13,03:01:43.000,226,10977291,12885,0,1723518102,13020.728399199994,47.703506580000976,53536.785509040004 2024-08-13,03:01:44.000,226,10977255,13125,0,1723518103,13020.849652779994,47.67531006000354,53536.785509040004 2024-08-13,03:01:45.000,226,10977199,13125,0,1723518104,13020.849652779994,47.64711353999883,53536.666728000004 2024-08-13,03:01:46.000,226,10977254,13045,0,1723518105,13020.96417005,47.63301528000011,53536.65275376 2024-08-13,03:01:47.000,226,10977249,12765,0,1723518106,13021.02479684,47.61891702000139,53536.5968568 2024-08-13,03:01:48.000,226,10977242,13125,0,1723518107,13021.10563256,47.61186789000203,53536.54095984001 2024-08-13,03:01:49.000,226,10977278,13125,0,1723518108,13021.17973196999,47.5695731099986,53536.50602424 2024-08-13,03:01:50.000,226,10977281,12885,0,1723518109,13021.220149829991,47.534327460001805,53536.499037120004 2024-08-13,03:01:51.000,226,10977198,13325,0,1723518110,13021.280776619991,47.51318007000373,53536.46410152001 2024-08-13,03:01:52.000,226,10977274,13285,0,1723518111,13021.375084959996,47.492032679998374,53536.44314016001 2024-08-13,03:01:53.000,226,10977242,12845,0,1723518112,13021.422239129992,47.44973790000222,53536.401217440005 2024-08-13,03:01:54.000,226,10977244,13285,0,1723518113,13021.476129609997,47.41449224999815,53536.32435912001 2024-08-13,03:01:55.000,226,10977248,13045,0,1723518114,13021.516547469997,47.41449224999815,53536.31038488 2024-08-13,03:01:56.000,226,10977242,12845,0,1723518115,13021.543492709992,47.38629573000071,53536.28942352 2024-08-13,03:01:57.000,226,10977229,13125,0,1723518116,13021.583910569992,47.37219747000199,53536.282436400004 2024-08-13,03:01:58.000,226,10977266,12885,0,1723518117,13021.590646880002,47.32990268999856,53536.19160384 2024-08-13,03:01:59.000,226,10977210,12925,0,1723518118,13021.664746289993,47.28760791000241,53536.184616720006 2024-08-13,03:02:00.000,226,10977312,13085,0,1723518119,13021.698427839998,47.252362259998336,53536.14968112 2024-08-13,03:02:01.000,226,10977240,13125,0,1723518120,13021.759054629998,47.2241657400009,53536.07980992 2024-08-13,03:02:02.000,226,10977231,12965,0,1723518121,13021.806208799993,47.181870960004744,53536.016925840006 2024-08-13,03:02:03.000,226,10977259,13045,0,1723518122,13021.934198689989,47.13957618000131,53536.03090008 2024-08-13,03:02:04.000,226,10977254,13045,0,1723518123,13022.008298099994,47.09023226999852,53536.0029516 2024-08-13,03:02:05.000,226,10977238,13005,0,1723518124,13022.07566119999,47.03383923000365,53535.95404176 2024-08-13,03:02:06.000,226,10977219,13085,0,1723518125,13022.109342749995,46.97039706000214,53535.94006752001 2024-08-13,03:02:07.000,226,10977248,13045,0,1723518126,13022.15649691999,46.91400401999999,53535.91211904 2024-08-13,03:02:08.000,226,10977234,12885,0,1723518127,13022.210387399995,46.892856630001916,53535.849234960006 2024-08-13,03:02:09.000,226,10977242,13125,0,1723518128,13022.291223119995,46.86466011000448,53535.800325120006 2024-08-13,03:02:10.000,226,10977281,13205,0,1723518129,13022.271014189995,46.80826707000233,53535.73744104 2024-08-13,03:02:11.000,226,10977244,12845,0,1723518130,13022.331640979995,46.709579250004026,53535.64660848 2024-08-13,03:02:12.000,226,10977258,13245,0,1723518131,13022.351849909996,46.68843185999867,53535.57673728 2024-08-13,03:02:13.000,226,10977234,12885,0,1723518132,13022.35858621999,46.65318621000188,53535.48590472001 2024-08-13,03:02:14.000,226,10977256,12965,0,1723518133,13022.40574039,46.59679316999973,53535.47193048 2024-08-13,03:02:15.000,226,10977271,12925,0,1723518134,13022.459630869991,46.58269491000101,53535.35314944 2024-08-13,03:02:16.000,226,10977262,13205,0,1723518135,13022.560675519991,46.56154752000293,53535.31821384001 2024-08-13,03:02:17.000,226,10977187,13245,0,1723518136,13022.601093379992,46.5192527399995,53535.19244568 2024-08-13,03:02:18.000,226,10977276,13045,0,1723518137,13022.681929099992,46.56154752000293,53535.21340704 2024-08-13,03:02:19.000,226,10977241,12765,0,1723518138,13022.769501130002,46.55449839000357,53535.10161312001 2024-08-13,03:02:20.000,226,10977242,12805,0,1723518139,13022.830127920002,46.52630186999886,53535.059690400005 2024-08-13,03:02:21.000,226,10977263,12885,0,1723518140,13022.937908879998,46.55449839000357,53534.95488360001 2024-08-13,03:02:22.000,226,10977247,13005,0,1723518141,13023.038953529998,46.57564578000165,53534.919948 2024-08-13,03:02:23.000,226,10977254,13285,0,1723518142,13023.106316629994,46.547449260004214,53534.86405104001 2024-08-13,03:02:24.000,226,10977208,12965,0,1723518143,13023.227570209994,46.56154752000293,53534.7802056 2024-08-13,03:02:25.000,226,10977276,13205,0,1723518144,13023.37576902999,46.55449839000357,53534.80815408 2024-08-13,03:02:26.000,226,10977281,12925,0,1723518145,13023.490286299995,46.57564578000165,53534.68238592 2024-08-13,03:02:27.000,226,10977227,13285,0,1723518146,13023.638485119991,46.60384229999909,53534.69636016001 2024-08-13,03:02:28.000,226,10977243,13125,0,1723518147,13023.746266080001,46.65318621000188,53534.59155336 2024-08-13,03:02:29.000,226,10977235,13165,0,1723518148,13023.887728590002,46.68843185999867,53534.54264352 2024-08-13,03:02:30.000,226,10977251,12925,0,1723518149,13023.968564310002,46.723677510002744,53534.486746560004 2024-08-13,03:02:31.000,226,10977258,12885,0,1723518150,13024.076345269998,46.74482490000082,53534.4657852 2024-08-13,03:02:32.000,226,10977255,12885,0,1723518151,13024.211071469988,46.74482490000082,53534.40290112 2024-08-13,03:02:33.000,226,10977255,13125,0,1723518152,13024.298643499998,46.75187403000018,53534.37495264 2024-08-13,03:02:34.000,226,10977261,12605,0,1723518153,13024.399688149999,46.75892315999954,53534.3260428 2024-08-13,03:02:35.000,226,10977291,12965,0,1723518154,13024.487260179994,46.73777577000146,53534.221236000005 2024-08-13,03:02:36.000,226,10977240,12925,0,1723518155,13024.61525006999,46.75187403000018,53534.20027464 2024-08-13,03:02:37.000,226,10977250,13005,0,1723518156,13024.71629471999,46.73777577000146,53534.17931328 2024-08-13,03:02:38.000,226,10977222,12765,0,1723518157,13024.82407568,46.73777577000146,53534.09546784001 2024-08-13,03:02:39.000,226,10977266,12925,0,1723518158,13024.945329260001,46.716628380003385,53534.01860952 2024-08-13,03:02:40.000,226,10977222,12925,0,1723518159,13025.026164980001,46.716628380003385,53533.955725440006 2024-08-13,03:02:41.000,226,10977294,12965,0,1723518160,13025.160891179992,46.68843185999867,53533.90681560001 2024-08-13,03:02:42.000,226,10977226,13005,0,1723518161,13025.255199519997,46.674333599999954,53533.87886712001 2024-08-13,03:02:43.000,226,10977279,12965,0,1723518162,13025.410134649988,46.667284470000595,53533.82297016 2024-08-13,03:02:44.000,226,10977282,13205,0,1723518163,13025.497706679998,46.709579250004026,53533.78104744001 2024-08-13,03:02:45.000,226,10977218,13005,0,1723518164,13025.645905499994,46.7659722899989,53533.697202 2024-08-13,03:02:46.000,226,10977224,12965,0,1723518165,13025.767159079995,46.81531620000169,53533.68322776 2024-08-13,03:02:47.000,226,10977251,12965,0,1723518166,13025.868203729995,46.82941446000041,53533.63431792 2024-08-13,03:02:48.000,226,10977228,13125,0,1723518167,13026.00292993,46.8787583700032,53533.550472480005 2024-08-13,03:02:49.000,226,10977238,13085,0,1723518168,13026.178073989991,46.92810227999871,53533.60636944 2024-08-13,03:02:50.000,226,10977241,13445,0,1723518169,13026.339745429992,46.9774461900015,53533.52951112 2024-08-13,03:02:51.000,226,10977232,12925,0,1723518170,13026.494680559998,46.99859357999958,53533.48060128 2024-08-13,03:02:52.000,226,10977284,12845,0,1723518171,13026.602461519993,47.05498662000173,53533.40374296001 2024-08-13,03:02:53.000,226,10977309,13045,0,1723518172,13026.784341889994,47.05498662000173,53533.40374296001 2024-08-13,03:02:54.000,226,10977260,13285,0,1723518173,13026.946013329994,47.132527050001954,53533.41073008 2024-08-13,03:02:55.000,226,10977236,12565,0,1723518174,13027.087475839995,47.181870960004744,53533.333871760005 2024-08-13,03:02:56.000,226,10977283,12965,0,1723518175,13027.23567465999,47.26646052000433,53533.36182024 2024-08-13,03:02:57.000,226,10977200,12925,0,1723518176,13027.417555029991,47.28760791000241,53533.35483312001 2024-08-13,03:02:58.000,226,10977230,12965,0,1723518177,13027.572490159997,47.38629573000071,53533.30592328001 2024-08-13,03:02:59.000,226,10977271,12925,0,1723518178,13027.767843150003,47.40744311999879,53533.284961920006 2024-08-13,03:03:00.000,226,10977228,13005,0,1723518179,13027.996877689999,47.4708852900003,53533.29893616 2024-08-13,03:03:01.000,226,10977240,13005,0,1723518180,13028.19896699,47.534327460001805,53533.29194904 2024-08-13,03:03:02.000,226,10977252,13045,0,1723518181,13028.36063843,47.60481876000267,53533.25701344001 2024-08-13,03:03:03.000,226,10977235,13285,0,1723518182,13028.535782489991,47.6823591900029,53533.215090720005 2024-08-13,03:03:04.000,226,10977235,13125,0,1723518183,13028.744608100002,47.74580136000441,53533.27797480001 2024-08-13,03:03:05.000,226,10977259,12885,0,1723518184,13028.933224779998,47.816292659998,53533.264000560004 2024-08-13,03:03:06.000,226,10977250,12765,0,1723518185,13029.101632529993,47.90793135000422,53533.27797480001 2024-08-13,03:03:07.000,226,10977241,13045,0,1723518186,13029.27004027999,47.95727525999973,53533.29893616 2024-08-13,03:03:08.000,226,10977259,13165,0,1723518187,13029.424975409995,48.02071743000124,53533.29194904 2024-08-13,03:03:09.000,226,10977269,12925,0,1723518188,13029.53949268,48.08415960000275,53533.25002632 2024-08-13,03:03:10.000,226,10977271,12925,0,1723518189,13029.70116412,48.19694567999977,53533.31989752 2024-08-13,03:03:11.000,226,10977203,13045,0,1723518190,13029.808945079996,48.25333872000192,53533.34085888 2024-08-13,03:03:12.000,226,10977217,13125,0,1723518191,13029.909989729997,48.36612479999894,53533.32688464001 2024-08-13,03:03:13.000,226,10977269,12925,0,1723518192,13030.112079029997,48.394321320003655,53533.30592328001 2024-08-13,03:03:14.000,226,10977277,13045,0,1723518193,13030.240068919993,48.47186175000388,53533.34085888 2024-08-13,03:03:15.000,226,10977291,13005,0,1723518194,13030.421949289994,48.61284434999834,53533.347846 2024-08-13,03:03:16.000,226,10977249,12605,0,1723518195,13030.54993917999,48.66218826000113,53533.30592328001 2024-08-13,03:03:17.000,226,10977313,13165,0,1723518196,13030.79244633999,48.732679560002,53533.38976872 2024-08-13,03:03:18.000,226,10977266,13165,0,1723518197,13030.98106302,48.803170860002865,53533.37579448001 2024-08-13,03:03:19.000,226,10977276,13005,0,1723518198,13031.189888629997,48.8313673800003,53533.41073008 2024-08-13,03:03:20.000,226,10977277,13005,0,1723518199,13031.405450550003,48.88776042000245,53533.396755839996 2024-08-13,03:03:21.000,226,10977281,13045,0,1723518200,13031.600803539994,48.95120259000396,53533.452652800006 2024-08-13,03:03:22.000,226,10977292,13085,0,1723518201,13031.81636546,49.00759562999883,53533.48060128 2024-08-13,03:03:23.000,226,10977274,13045,0,1723518202,13032.004982139995,49.0780869299997,53533.501562640005 2024-08-13,03:03:24.000,226,10977292,13085,0,1723518203,13032.20033513,49.169725619998644,53533.54348536001 2024-08-13,03:03:25.000,226,10977231,12885,0,1723518204,13032.375479189992,49.204971270002716,53533.57143384001 2024-08-13,03:03:26.000,226,10977274,13045,0,1723518205,13032.516941699992,49.2895608300023,53533.57842096 2024-08-13,03:03:27.000,226,10977249,12765,0,1723518206,13032.611250039998,49.34595387000445,53533.63431792 2024-08-13,03:03:28.000,226,10977285,13005,0,1723518207,13032.806603029989,49.40234690999932,53533.61335656001 2024-08-13,03:03:29.000,226,10977234,13245,0,1723518208,13032.981747089994,49.47988733999955,53533.63431792 2024-08-13,03:03:30.000,226,10977267,12805,0,1723518209,13033.13668222,49.52923125000234,53533.620343680006 2024-08-13,03:03:31.000,226,10977289,12765,0,1723518210,13033.33203520999,49.606771680002566,53533.72515048 2024-08-13,03:03:32.000,226,10977294,13045,0,1723518211,13033.500442960001,49.670213850004075,53533.767073200004 2024-08-13,03:03:33.000,226,10977288,13125,0,1723518212,13033.655378089992,49.70545950000087,53533.81598304 2024-08-13,03:03:34.000,226,10977289,13045,0,1723518213,13033.857467389993,49.75480341000366,53533.82297016 2024-08-13,03:03:35.000,226,10977240,12965,0,1723518214,13034.046084069989,49.76890167000238,53533.81598304 2024-08-13,03:03:36.000,226,10977278,12965,0,1723518215,13034.23470075,49.82529471000453,53533.87886712001 2024-08-13,03:03:37.000,226,10977273,12765,0,1723518216,13034.43005373999,49.88873687999876,53533.85091864 2024-08-13,03:03:38.000,226,10977276,12765,0,1723518217,13034.638879350001,49.966277309998986,53533.89284136 2024-08-13,03:03:39.000,226,10977279,13125,0,1723518218,13034.820759720002,50.022670350001135,53533.94873832001 2024-08-13,03:03:40.000,226,10977245,13045,0,1723518219,13035.002640090002,50.13545642999816,53533.96271256 2024-08-13,03:03:41.000,226,10977244,12965,0,1723518220,13035.238410939994,50.198898599999666,53534.0116224 2024-08-13,03:03:42.000,226,10977261,12925,0,1723518221,13035.46744547999,50.26938990000053,53534.03957088 2024-08-13,03:03:43.000,226,10977274,12925,0,1723518222,13035.59543537,50.375126849998196,53534.04655800001 2024-08-13,03:03:44.000,226,10977287,12765,0,1723518223,13035.784052049996,50.473814670003776,53534.13739056 2024-08-13,03:03:45.000,226,10977296,13085,0,1723518224,13035.979405040001,50.56545336000272,53534.1863004 2024-08-13,03:03:46.000,226,10977249,12885,0,1723518225,13036.127603859997,50.657092050001665,53534.24918448 2024-08-13,03:03:47.000,226,10977251,13205,0,1723518226,13036.309484229998,50.74168161000125,53534.270145840004 2024-08-13,03:03:48.000,226,10977260,12885,0,1723518227,13036.477891979994,50.7980746500034,53534.30508144 2024-08-13,03:03:49.000,226,10977290,12965,0,1723518228,13036.639563419994,50.90381160000106,53534.388926880005 2024-08-13,03:03:50.000,226,10977314,13005,0,1723518229,13036.760816999995,51.016597679998085,53534.437836720004 2024-08-13,03:03:51.000,226,10977302,13125,0,1723518230,13036.84838902999,51.122334630003024,53534.458798080006 2024-08-13,03:03:52.000,226,10977290,12765,0,1723518231,13037.023533089996,51.22807158000069,53534.5356564 2024-08-13,03:03:53.000,226,10977310,12805,0,1723518232,13037.144786669996,51.31266114000027,53534.556617760005 2024-08-13,03:03:54.000,226,10977272,13045,0,1723518233,13037.286249179997,51.43249635000393,53534.58456624 2024-08-13,03:03:55.000,226,10977298,12965,0,1723518234,13037.380557520002,51.517085910003516,53534.654437440004 2024-08-13,03:03:56.000,226,10977287,12845,0,1723518235,13037.515283719993,51.55233156000031,53534.74527000001 2024-08-13,03:03:57.000,226,10977292,12925,0,1723518236,13037.643273609989,51.67216677000397,53534.80815408 2024-08-13,03:03:58.000,226,10977270,12885,0,1723518237,13037.751054569999,51.72151067999948,53534.83610256001 2024-08-13,03:03:59.000,226,10977315,13165,0,1723518238,13037.879044459994,51.756756330003554,53534.89898664 2024-08-13,03:04:00.000,226,10977258,12925,0,1723518239,13038.020506969995,51.82724763000442,53534.87802528 2024-08-13,03:04:01.000,226,10977293,13045,0,1723518240,13038.15523317,51.883640669999295,53534.961870720006 2024-08-13,03:04:02.000,226,10977312,13085,0,1723518241,13038.276486750001,51.95413197000016,53535.010780560006 2024-08-13,03:04:03.000,226,10977225,13085,0,1723518242,13038.431421879992,51.96823022999888,53535.04571616 2024-08-13,03:04:04.000,226,10977252,12925,0,1723518243,13038.532466529992,52.07396718000382,53535.094626 2024-08-13,03:04:05.000,226,10977259,13085,0,1723518244,13038.646983799998,52.151507610004046,53535.18545856 2024-08-13,03:04:06.000,226,10977269,12965,0,1723518245,13038.734555829993,52.21494977999828,53535.2343684 2024-08-13,03:04:07.000,226,10977280,13125,0,1723518246,13038.801918929988,52.292490209998505,53535.31122672 2024-08-13,03:04:08.000,226,10977257,13205,0,1723518247,13038.950117749999,52.391178030004085,53535.35314944 2024-08-13,03:04:09.000,226,10977257,13125,0,1723518248,13038.977062989994,52.44757106999896,53535.41603352001 2024-08-13,03:04:10.000,226,10977281,13045,0,1723518249,13039.10505287999,52.49691498000175,53535.43000776 2024-08-13,03:04:11.000,226,10977257,12885,0,1723518250,13039.239779079995,52.574455410001974,53535.49987896 2024-08-13,03:04:12.000,226,10977305,12925,0,1723518251,13039.32735110999,52.6519958400022,53535.53481456001 2024-08-13,03:04:13.000,226,10977311,13125,0,1723518252,13039.482286239996,52.70838888000435,53535.62564712001 2024-08-13,03:04:14.000,226,10977289,12605,0,1723518253,13039.643957679997,52.792978440003935,53535.660582720004 2024-08-13,03:04:15.000,226,10977242,12965,0,1723518254,13039.798892810002,52.87756800000352,53535.6885312 2024-08-13,03:04:16.000,226,10977286,12965,0,1723518255,13039.913410079993,53.025599730004615,53535.779363760004 2024-08-13,03:04:17.000,226,10977252,13005,0,1723518256,13040.081817829989,53.11723842000356,53535.87718344 2024-08-13,03:04:18.000,226,10977302,12885,0,1723518257,13040.230016649999,53.22297537000122,53535.90513192 2024-08-13,03:04:19.000,226,10977289,13165,0,1723518258,13040.337797609995,53.321663189999526,53536.02391296 2024-08-13,03:04:20.000,226,10977223,12965,0,1723518259,13040.43210595,53.41330187999847,53536.12871976001 2024-08-13,03:04:21.000,226,10977279,12925,0,1723518260,13040.55335953,53.51198970000405,53536.2125652 2024-08-13,03:04:22.000,226,10977284,13165,0,1723518261,13040.667876799991,53.62477578000107,53536.282436400004 2024-08-13,03:04:23.000,226,10977288,12925,0,1723518262,13040.775657760001,53.72346359999938,53536.35929472 2024-08-13,03:04:24.000,226,10977235,13045,0,1723518263,13040.869966099992,53.843298810003034,53536.36628184 2024-08-13,03:04:25.000,226,10977261,13045,0,1723518264,13040.950801819992,53.95608489000006,53536.471088640006 2024-08-13,03:04:26.000,226,10977270,12845,0,1723518265,13041.051846469993,54.075920100003714,53536.54095984001 2024-08-13,03:04:27.000,226,10977280,12645,0,1723518266,13041.166363739998,54.16755879000266,53536.65974088001 2024-08-13,03:04:28.000,226,10977284,12765,0,1723518267,13041.253935769993,54.2944431299984,53536.67371512 2024-08-13,03:04:29.000,226,10977279,12885,0,1723518268,13041.334771489994,54.414278340002056,53536.71563784 2024-08-13,03:04:30.000,226,10977266,12965,0,1723518269,13041.395398279994,54.52706441999908,53536.82044464 2024-08-13,03:04:31.000,226,10977246,13005,0,1723518270,13041.496442929994,54.611653979998664,53536.806470400006 2024-08-13,03:04:32.000,226,10977307,13165,0,1723518271,13041.58401495999,54.653948760002095,53536.93922568 2024-08-13,03:04:33.000,226,10977270,12885,0,1723518272,13041.637905439995,54.710341800004244,53536.9811484 2024-08-13,03:04:34.000,226,10977259,13005,0,1723518273,13041.67158699,54.773783969998476,53537.05800672 2024-08-13,03:04:35.000,226,10977297,13045,0,1723518274,13041.72547746999,54.81607875000191,53537.10691656 2024-08-13,03:04:36.000,226,10977296,13045,0,1723518275,13041.77263164,54.872471790004056,53537.20473624 2024-08-13,03:04:37.000,226,10977315,13205,0,1723518276,13041.80631318999,54.97115961000236,53537.26762032 2024-08-13,03:04:38.000,226,10977254,12925,0,1723518277,13041.78610425999,55.062798300001305,53537.32351728 2024-08-13,03:04:39.000,226,10977239,12925,0,1723518278,13041.82652211999,55.119191340003454,53537.358452880006 2024-08-13,03:04:40.000,226,10977286,12965,0,1723518279,13041.79284057,55.18968264000432,53537.41434984 2024-08-13,03:04:41.000,226,10977263,12845,0,1723518280,13041.860203669996,55.295419590001984,53537.51915664001 2024-08-13,03:04:42.000,226,10977310,13285,0,1723518281,13041.80631318999,55.3095178500007,53537.56806648001 2024-08-13,03:04:43.000,226,10977251,12885,0,1723518282,13041.87367629,55.44345132000308,53537.644924800006 2024-08-13,03:04:44.000,226,10977253,12765,0,1723518283,13041.887148909991,55.52804088000266,53537.672873280004 2024-08-13,03:04:45.000,226,10977281,13005,0,1723518284,13041.866939979991,55.58443392000481,53537.73575736001 2024-08-13,03:04:46.000,226,10977264,12885,0,1723518285,13041.900621529996,55.654925219998404,53537.791654320004 2024-08-13,03:04:47.000,226,10977281,12805,0,1723518286,13041.89388522,55.72541651999927,53537.9244096 2024-08-13,03:04:48.000,226,10977234,13125,0,1723518287,13041.87367629,55.76066217000334,53537.959345200004 2024-08-13,03:04:49.000,226,10977262,12965,0,1723518288,13041.941039389996,55.8029569499995,53538.029216400006 2024-08-13,03:04:50.000,226,10977275,13125,0,1723518289,13041.967984629991,55.85934999000165,53538.08511336 2024-08-13,03:04:51.000,226,10977276,13125,0,1723518290,13041.961248319996,55.90869390000444,53538.127036080004 2024-08-13,03:04:52.000,226,10977283,13005,0,1723518291,13041.988193559991,55.93689042000187,53538.21088152 2024-08-13,03:04:53.000,226,10977230,13285,0,1723518292,13042.015138800001,55.88754650999908,53538.26677848001 2024-08-13,03:04:54.000,226,10977251,13045,0,1723518293,13042.089238209992,55.97213606999867,53538.32267544 2024-08-13,03:04:55.000,226,10977233,12965,0,1723518294,13042.109447139992,55.95803780999995,53538.39254664 2024-08-13,03:04:56.000,226,10977248,13125,0,1723518295,13042.156601310002,55.99328346000402,53538.44145648 2024-08-13,03:04:57.000,226,10977232,12805,0,1723518296,13042.223964409997,56.00033259000338,53538.53927616 2024-08-13,03:04:58.000,226,10977206,12925,0,1723518297,13042.257645960002,56.042627369999536,53538.60216024001 2024-08-13,03:04:59.000,226,10977288,13325,0,1723518298,13042.284591199998,56.106069540001045,53538.59517312 2024-08-13,03:05:00.000,226,10977250,12965,0,1723518299,13042.331745369993,56.12721692999912,53538.699979920006 2024-08-13,03:05:01.000,226,10977243,12685,0,1723518300,13042.351954299993,56.19065910000063,53538.762864 2024-08-13,03:05:02.000,226,10977231,13045,0,1723518301,13042.304800129998,56.23295388000406,53538.82574808 2024-08-13,03:05:03.000,226,10977229,13325,0,1723518302,13042.318272750003,56.275248660000216,53538.88164504 2024-08-13,03:05:04.000,226,10977198,12845,0,1723518303,13042.325009059998,56.31049431000429,53538.97946472001 2024-08-13,03:05:05.000,226,10977209,13005,0,1723518304,13042.304800129998,56.34573996000108,53539.0423488 2024-08-13,03:05:06.000,226,10977281,12965,0,1723518305,13042.311536439993,56.40918213000259,53539.07728440001 2024-08-13,03:05:07.000,226,10977245,13085,0,1723518306,13042.338481680003,56.47967343000346,53539.2170268 2024-08-13,03:05:08.000,226,10977215,13045,0,1723518307,13042.351954299993,56.54311559999769,53539.30785936 2024-08-13,03:05:09.000,226,10977237,13125,0,1723518308,13042.331745369993,56.58541038000112,53539.300872240005 2024-08-13,03:05:10.000,226,10977278,12845,0,1723518309,13042.331745369993,56.61360689999856,53539.44061464001 2024-08-13,03:05:11.000,226,10977254,13005,0,1723518310,13042.304800129998,56.684098199999426,53539.4965116 2024-08-13,03:05:12.000,226,10977227,13125,0,1723518311,13042.271118579993,56.70524559000478,53539.57336992 2024-08-13,03:05:13.000,226,10977243,13085,0,1723518312,13042.264382269997,56.70524559000478,53539.65022824001 2024-08-13,03:05:14.000,226,10977244,12965,0,1723518313,13042.284591199998,56.76868775999901,53539.685163840004 2024-08-13,03:05:15.000,226,10977265,13005,0,1723518314,13042.250909649993,56.789835150004365,53539.81791912001 2024-08-13,03:05:16.000,226,10977219,12965,0,1723518315,13042.237437030002,56.82508080000116,53539.86682896001 2024-08-13,03:05:17.000,226,10977263,12925,0,1723518316,13042.203755479997,56.86737558000459,53539.94368728001 2024-08-13,03:05:18.000,226,10977221,13125,0,1723518317,13042.197019170002,56.86737558000459,53540.00657136 2024-08-13,03:05:19.000,226,10977222,13125,0,1723518318,13042.095974520002,56.93081774999882,53540.06246832001 2024-08-13,03:05:20.000,226,10977249,12805,0,1723518319,13042.028611419992,56.93081774999882,53540.1952236 2024-08-13,03:05:21.000,226,10977254,13165,0,1723518320,13041.934303080001,57.01540730999841,53540.2650948 2024-08-13,03:05:22.000,226,10977225,13285,0,1723518321,13041.819785809996,57.00835817999905,53540.334966 2024-08-13,03:05:23.000,226,10977232,12845,0,1723518322,13041.779367949996,57.01540730999841,53540.39086296 2024-08-13,03:05:24.000,226,10977246,12885,0,1723518323,13041.637905439995,57.05770209000184,53540.4048372 2024-08-13,03:05:25.000,226,10977247,12765,0,1723518324,13041.52338816999,57.07180035000056,53540.4397728 2024-08-13,03:05:26.000,226,10977234,12885,0,1723518325,13041.388661969999,57.099996869997995,53540.55855384 2024-08-13,03:05:27.000,226,10977255,12765,0,1723518326,13041.267408389998,57.03655470000376,53540.62842504 2024-08-13,03:05:28.000,226,10977238,12805,0,1723518327,13041.159627429988,56.98721079000097,53540.66336064001 2024-08-13,03:05:29.000,226,10977245,13205,0,1723518328,13041.045110159997,56.93786687999818,53540.712270480006 2024-08-13,03:05:30.000,226,10977218,12765,0,1723518329,13040.971010749992,56.93081774999882,53540.82406440001 2024-08-13,03:05:31.000,226,10977292,13085,0,1723518330,13040.917120270002,56.909670360000746,53540.8939356 2024-08-13,03:05:32.000,226,10977216,12845,0,1723518331,13040.849757169992,56.89557210000203,53540.94983256001 2024-08-13,03:05:33.000,226,10977235,13045,0,1723518332,13040.802602999996,56.86737558000459,53540.97079392001 2024-08-13,03:05:34.000,226,10977215,12885,0,1723518333,13040.762185139996,56.84622818999924,53541.06861360001 2024-08-13,03:05:35.000,226,10977223,12605,0,1723518334,13040.748712519991,56.796884280003724,53541.13149768 2024-08-13,03:05:36.000,226,10977272,12765,0,1723518335,13040.728503589991,56.78278601999773,53541.18739464001 2024-08-13,03:05:37.000,226,10977268,12925,0,1723518336,13040.715030970001,56.789835150004365,53541.22931736 2024-08-13,03:05:38.000,226,10977229,13085,0,1723518337,13040.735239900001,56.740491240001575,53541.32713704001 2024-08-13,03:05:39.000,226,10977236,13005,0,1723518338,13040.681349419996,56.76868775999901,53541.362072640004 2024-08-13,03:05:40.000,226,10977228,13085,0,1723518339,13040.640931559996,56.747540370000934,53541.45290520001 2024-08-13,03:05:41.000,226,10977264,12925,0,1723518340,13040.63419525,56.75458950000029,53541.50880216 2024-08-13,03:05:42.000,226,10977210,12925,0,1723518341,13040.58704107999,56.747540370000934,53541.6275832 2024-08-13,03:05:43.000,226,10977215,12925,0,1723518342,13040.52641428999,56.76868775999901,53541.66950592001 2024-08-13,03:05:44.000,226,10977241,13085,0,1723518343,13040.438842259995,56.75458950000029,53541.79527408 2024-08-13,03:05:45.000,226,10977296,13085,0,1723518344,13040.3310613,56.740491240001575,53541.87911952001 2024-08-13,03:05:46.000,226,10977257,12645,0,1723518345,13040.230016649999,56.740491240001575,53541.99790056001 2024-08-13,03:05:47.000,226,10977244,12925,0,1723518346,13040.095290449994,56.76163862999965,53542.032836160004 2024-08-13,03:05:48.000,226,10977237,12845,0,1723518347,13039.967300559998,56.733442110002215,53542.102707360005 2024-08-13,03:05:49.000,226,10977291,12965,0,1723518348,13039.832574359993,56.691147329998785,53542.13764296 2024-08-13,03:05:50.000,226,10977246,12965,0,1723518349,13039.664166609997,56.726392980002856,53542.20751416 2024-08-13,03:05:51.000,226,10977228,12845,0,1723518350,13039.515967790001,56.66999994000071,53542.24244976001 2024-08-13,03:05:52.000,226,10977214,12805,0,1723518351,13039.40818682999,56.66295081000135,53542.27738536 2024-08-13,03:05:53.000,226,10977266,12885,0,1723518352,13039.280196939995,56.62770516000455,53542.38219216001 2024-08-13,03:05:54.000,226,10977213,13045,0,1723518353,13039.19262491,56.57836125000176,53542.38219216001 2024-08-13,03:05:55.000,226,10977218,13205,0,1723518354,13039.078107639994,56.53606646999833,53542.49398608 2024-08-13,03:05:56.000,226,10977248,12925,0,1723518355,13038.98379929999,56.514919080000254,53542.5708444 2024-08-13,03:05:57.000,226,10977236,13045,0,1723518356,13038.876018339994,56.458526039998105,53542.5708444 2024-08-13,03:05:58.000,226,10977254,13005,0,1723518357,13038.781709999988,56.35278909000044,53542.68962544 2024-08-13,03:05:59.000,226,10977243,12925,0,1723518358,13038.599829630002,56.282297789999575,53542.68962544 2024-08-13,03:06:00.000,226,10977291,13165,0,1723518359,13038.498784980002,56.21885561999807,53542.79443224001 2024-08-13,03:06:01.000,226,10977229,13325,0,1723518360,13038.21585996,56.155413450003834,53542.822380720005 2024-08-13,03:06:02.000,226,10977220,13165,0,1723518361,13038.16870578999,56.06377476000489,53542.871290560004 2024-08-13,03:06:03.000,226,10977234,13125,0,1723518362,13037.98682541999,55.95803780999995,53542.87827768 2024-08-13,03:06:04.000,226,10977288,12925,0,1723518363,13037.818417669994,55.866399120001006,53542.941161760005 2024-08-13,03:06:05.000,226,10977211,12845,0,1723518364,13037.629800989998,55.78885869000078,53543.01103296001 2024-08-13,03:06:06.000,226,10977224,12885,0,1723518365,13037.468129549998,55.73246564999863,53543.03199432001 2024-08-13,03:06:07.000,226,10977220,12925,0,1723518366,13037.299721800002,55.67607261000376,53543.08789128 2024-08-13,03:06:08.000,226,10977202,12685,0,1723518367,13037.144786669996,55.57033565999882,53543.2346208 2024-08-13,03:06:09.000,226,10977231,12765,0,1723518368,13036.99658785,55.53509001000202,53543.28353064 2024-08-13,03:06:10.000,226,10977238,13285,0,1723518369,13036.85512534,55.47869696999987,53543.29750488001 2024-08-13,03:06:11.000,226,10977217,12925,0,1723518370,13036.71366283,55.415254799998365,53543.31147912 2024-08-13,03:06:12.000,226,10977286,12805,0,1723518371,13036.558727699994,55.38705828000093,53543.4092988 2024-08-13,03:06:13.000,226,10977232,13085,0,1723518372,13036.444210429989,55.3095178500007,53543.42327304 2024-08-13,03:06:14.000,226,10977217,13285,0,1723518373,13036.336429469993,55.26017393999791,53543.4092988 2024-08-13,03:06:15.000,226,10977217,13005,0,1723518374,13036.235384819993,55.16853524999897,53543.51410560001 2024-08-13,03:06:16.000,226,10977271,13245,0,1723518375,13036.100658620002,55.14033873000153,53543.611925280005 2024-08-13,03:06:17.000,226,10977206,13005,0,1723518376,13035.965932419997,55.08394568999938,53543.59795104 2024-08-13,03:06:18.000,226,10977227,12885,0,1723518377,13035.79752467,55.03460178000387,53543.674809359996 2024-08-13,03:06:19.000,226,10977283,13045,0,1723518378,13035.662798469995,55.020503519997874,53543.70275784001 2024-08-13,03:06:20.000,226,10977237,12925,0,1723518379,13035.59543537,54.99230700000044,53543.7586548 2024-08-13,03:06:21.000,226,10977205,12765,0,1723518380,13035.44723654999,54.97115961000236,53543.7935904 2024-08-13,03:06:22.000,226,10977224,13045,0,1723518381,13035.272092489999,54.94296308999765,53543.85647448 2024-08-13,03:06:23.000,226,10977234,13005,0,1723518382,13035.171047839998,54.91476657000021,53543.91935856001 2024-08-13,03:06:24.000,226,10977250,12885,0,1723518383,13035.016112709993,54.85837352999806,53543.92634568 2024-08-13,03:06:25.000,226,10977217,12765,0,1723518384,13034.874650199992,54.78788223000447,53543.947307040005 2024-08-13,03:06:26.000,226,10977243,13045,0,1723518385,13034.753396619992,54.76673483999912,53543.996216880005 2024-08-13,03:06:27.000,226,10977227,12925,0,1723518386,13034.611934109991,54.69624353999825,53544.0730752 2024-08-13,03:06:28.000,226,10977256,13005,0,1723518387,13034.443526359995,54.69624353999825,53544.10801080001 2024-08-13,03:06:29.000,226,10977239,12925,0,1723518388,13034.27511861,54.68919440999889,53544.19884336 2024-08-13,03:06:30.000,226,10977252,12925,0,1723518389,13034.120183479994,54.660997890001454,53544.21980472 2024-08-13,03:06:31.000,226,10977209,12765,0,1723518390,13033.911357869998,54.63280137000402,53544.26172744 2024-08-13,03:06:32.000,226,10977268,12925,0,1723518391,13033.763159050002,54.63280137000402,53544.25474032001 2024-08-13,03:06:33.000,226,10977257,12965,0,1723518392,13033.574542369992,54.56231007000315,53544.282688800005 2024-08-13,03:06:34.000,226,10977272,12885,0,1723518393,13033.392661999991,54.49886790000164,53544.30365016001 2024-08-13,03:06:35.000,226,10977212,12885,0,1723518394,13033.264672109995,54.44247485999949,53544.35256000001 2024-08-13,03:06:36.000,226,10977257,12565,0,1723518395,13033.08952804999,54.35788529999991,53544.4573668 2024-08-13,03:06:37.000,226,10977245,13085,0,1723518396,13032.921120299994,54.30854139000439,53544.42941832 2024-08-13,03:06:38.000,226,10977194,12925,0,1723518397,13032.840284579994,54.202804439999454,53544.50627664 2024-08-13,03:06:39.000,226,10977204,12765,0,1723518398,13032.712294689998,54.13231313999859,53544.46435392 2024-08-13,03:06:40.000,226,10977231,13085,0,1723518399,13032.550623249997,54.08296923000307,53544.54121224001 2024-08-13,03:06:41.000,226,10977242,12965,0,1723518400,13032.449578599997,54.019527060001565,53544.6320448 2024-08-13,03:06:42.000,226,10977239,12925,0,1723518401,13032.308116089996,54.026576190000924,53544.569160720006 2024-08-13,03:06:43.000,226,10977225,13205,0,1723518402,13032.13970834,54.026576190000924,53544.666980400005 2024-08-13,03:06:44.000,226,10977266,13165,0,1723518403,13031.95109165999,54.019527060001565,53544.68794176001 2024-08-13,03:06:45.000,226,10977199,12965,0,1723518404,13031.762474979994,54.005428800002846,53544.72287736 2024-08-13,03:06:46.000,226,10977192,12885,0,1723518405,13031.560385679993,54.026576190000924,53544.72287736 2024-08-13,03:06:47.000,226,10977222,13125,0,1723518406,13031.365032690002,54.026576190000924,53544.666980400005 2024-08-13,03:06:48.000,226,10977198,12765,0,1723518407,13031.109052909997,53.970183149998775,53544.74383872 2024-08-13,03:06:49.000,226,10977297,12765,0,1723518408,13030.906963609996,53.9490357600007,53544.715890240004 2024-08-13,03:06:50.000,226,10977214,13325,0,1723518409,13030.71161061999,53.9490357600007,53544.7717872 2024-08-13,03:06:51.000,226,10977200,12965,0,1723518410,13030.482576079994,53.92788837000262,53544.736851600006 2024-08-13,03:06:52.000,226,10977203,12845,0,1723518411,13030.273750469998,53.9137901100039,53544.715890240004 2024-08-13,03:06:53.000,226,10977217,13125,0,1723518412,13030.037979619992,53.843298810003034,53544.77877432001 2024-08-13,03:06:54.000,226,10977236,12885,0,1723518413,13029.842626630001,53.843298810003034,53544.785761440005 2024-08-13,03:06:55.000,226,10977247,12965,0,1723518414,13029.59338315999,53.80805315999896,53544.77877432001 2024-08-13,03:06:56.000,226,10977201,12765,0,1723518415,13029.37108492999,53.74461099000473,53544.848645519996 2024-08-13,03:06:57.000,226,10977258,12885,0,1723518416,13029.121841459993,53.68116882000322,53544.74383872 2024-08-13,03:06:58.000,226,10977212,12965,0,1723518417,13028.886070610002,53.64592316999915,53544.7717872 2024-08-13,03:06:59.000,226,10977245,13045,0,1723518418,13028.643563450001,53.54723535000085,53544.75781296001 2024-08-13,03:07:00.000,226,10977235,13085,0,1723518419,13028.44147415,53.4555966600019,53544.736851600006 2024-08-13,03:07:01.000,226,10977226,12925,0,1723518420,13028.205703299995,53.42035100999783,53544.75082584 2024-08-13,03:07:02.000,226,10977218,12885,0,1723518421,13028.023822929994,53.34985971000424,53544.7717872 2024-08-13,03:07:03.000,226,10977211,12845,0,1723518422,13027.821733629993,53.29346667000209,53544.7717872 2024-08-13,03:07:04.000,226,10977233,13125,0,1723518423,13027.646589570002,53.194778850003786,53544.715890240004 2024-08-13,03:07:05.000,226,10977176,12965,0,1723518424,13027.471445509997,53.201827980003145,53544.80672280001 2024-08-13,03:07:06.000,226,10977231,12925,0,1723518425,13027.316510379991,53.1101892900042,53544.75781296001 2024-08-13,03:07:07.000,226,10977223,12765,0,1723518426,13027.188520489995,53.06789451000077,53544.72287736 2024-08-13,03:07:08.000,226,10977217,13045,0,1723518427,13027.02011274,53.05379625000205,53544.701916 2024-08-13,03:07:09.000,226,10977205,13005,0,1723518428,13026.838232369999,53.01855059999798,53544.72287736 2024-08-13,03:07:10.000,226,10977219,12965,0,1723518429,13026.676560929998,52.96215756000311,53544.67396752 2024-08-13,03:07:11.000,226,10977257,12925,0,1723518430,13026.501416869993,52.91281365000032,53544.72287736 2024-08-13,03:07:12.000,226,10977228,12965,0,1723518431,13026.380163289992,52.84232234999945,53544.701916 2024-08-13,03:07:13.000,226,10977196,12925,0,1723518432,13026.231964469996,52.81412583000201,53544.680954639996 2024-08-13,03:07:14.000,226,10977190,12845,0,1723518433,13026.050084099996,52.77183104999858,53544.75781296001 2024-08-13,03:07:15.000,226,10977178,12765,0,1723518434,13025.90188528,52.785929310004576,53544.701916 2024-08-13,03:07:16.000,226,10977256,12925,0,1723518435,13025.73347752999,52.750683660000504,53544.63903192001 2024-08-13,03:07:17.000,226,10977279,12965,0,1723518436,13025.578542399999,52.68019235999964,53544.68794176001 2024-08-13,03:07:18.000,226,10977170,12845,0,1723518437,13025.416870959998,52.63789758000348,53544.5971092 2024-08-13,03:07:19.000,226,10977253,13085,0,1723518438,13025.261935829993,52.574455410001974,53544.680954639996 2024-08-13,03:07:20.000,226,10977219,12925,0,1723518439,13025.066582840002,52.567406280002615,53544.6320448 2024-08-13,03:07:21.000,226,10977229,12885,0,1723518440,13024.898175089991,52.50396411000111,53544.5971092 2024-08-13,03:07:22.000,226,10977218,13085,0,1723518441,13024.73650364999,52.46871846000431,53544.618070560005 2024-08-13,03:07:23.000,226,10977216,13205,0,1723518442,13024.52094173,52.47576759000367,53544.55518648 2024-08-13,03:07:24.000,226,10977187,12965,0,1723518443,13024.305379809994,52.461669329997676,53544.513263759996 2024-08-13,03:07:25.000,226,10977200,13285,0,1723518444,13024.116763129998,52.41232542000216,53544.42243120001 2024-08-13,03:07:26.000,226,10977212,13085,0,1723518445,13023.921410139992,52.391178030004085,53544.513263759996 2024-08-13,03:07:27.000,226,10977246,12965,0,1723518446,13023.726057150001,52.334784990001936,53544.48531528 2024-08-13,03:07:28.000,226,10977193,12965,0,1723518447,13023.51723153999,52.285441079999146,53544.41544408 2024-08-13,03:07:29.000,226,10977243,13005,0,1723518448,13023.348823789995,52.17970413000148,53544.42243120001 2024-08-13,03:07:30.000,226,10977255,12885,0,1723518449,13023.180416039999,52.12331108999933,53544.401469840006 2024-08-13,03:07:31.000,226,10977228,13005,0,1723518450,13023.072635079989,52.03167240000039,53544.40845696 2024-08-13,03:07:32.000,226,10977278,12805,0,1723518451,13022.890754710003,51.9470828400008,53544.380508480004 2024-08-13,03:07:33.000,226,10977170,12885,0,1723518452,13022.756028509997,51.890689799998654,53544.380508480004 2024-08-13,03:07:34.000,226,10977247,13005,0,1723518453,13022.641511239992,51.86954241000058,53544.29666304 2024-08-13,03:07:35.000,226,10977206,12965,0,1723518454,13022.513521349996,51.82019849999779,53544.36653424 2024-08-13,03:07:36.000,226,10977239,12965,0,1723518455,13022.38553146,51.77790372000163,53544.27570168001 2024-08-13,03:07:37.000,226,10977235,13405,0,1723518456,13022.26427788,51.714461550000124,53544.26871456 2024-08-13,03:07:38.000,226,10977200,12845,0,1723518457,13022.15649691999,51.72151067999948,53544.21980472 2024-08-13,03:07:39.000,226,10977247,12765,0,1723518458,13022.028507029994,51.693314160002046,53544.19185624 2024-08-13,03:07:40.000,226,10977249,12925,0,1723518459,13021.940934999999,51.700363290001405,53544.18486912001 2024-08-13,03:07:41.000,226,10977263,13005,0,1723518460,13021.887044519994,51.62282286000118,53544.18486912001 2024-08-13,03:07:42.000,226,10977212,13125,0,1723518461,13021.772527249988,51.57347894999839,53544.10801080001 2024-08-13,03:07:43.000,226,10977237,12925,0,1723518462,13021.664746289993,51.55938068999967,53544.18486912001 2024-08-13,03:07:44.000,226,10977291,12965,0,1723518463,13021.543492709992,51.5029876500048,53544.08704944001 2024-08-13,03:07:45.000,226,10977217,12885,0,1723518464,13021.395293889997,51.51003678000416,53544.03115248 2024-08-13,03:07:46.000,226,10977241,13245,0,1723518465,13021.294249239996,51.481840259999444,53544.03813960001 2024-08-13,03:07:47.000,226,10977250,13445,0,1723518466,13021.15952303999,51.44659461000265,53544.010191119996 2024-08-13,03:07:48.000,226,10977214,12765,0,1723518467,13020.99785159999,51.41134895999858,53544.010191119996 2024-08-13,03:07:49.000,226,10977234,13165,0,1723518468,13020.87659801999,51.40429982999922,53543.9333328 2024-08-13,03:07:50.000,226,10977229,13085,0,1723518469,13020.701453959999,51.3902015700005,53543.9333328 2024-08-13,03:07:51.000,226,10977223,12925,0,1723518470,13020.526309899993,51.3902015700005,53543.898397200006 2024-08-13,03:07:52.000,226,10977223,12925,0,1723518471,13020.364638459992,51.3902015700005,53543.80057752001 2024-08-13,03:07:53.000,226,10977228,12845,0,1723518472,13020.209703330002,51.36905418000242,53543.779616160005 2024-08-13,03:07:54.000,226,10977246,13005,0,1723518473,13020.115394989996,51.34085765999771,53543.76564192 2024-08-13,03:07:55.000,226,10977259,13285,0,1723518474,13019.94698724,51.27741549000348,53543.75166768001 2024-08-13,03:07:56.000,226,10977225,12925,0,1723518475,13019.79878841999,51.19987506000325,53543.63987376 2024-08-13,03:07:57.000,226,10977256,13125,0,1723518476,13019.68427115,51.072990720000234,53543.63987376 2024-08-13,03:07:58.000,226,10977242,13125,0,1723518477,13019.589962809994,50.98840116000065,53543.64686088 2024-08-13,03:07:59.000,226,10977284,13165,0,1723518478,13019.461972919999,50.91086073000042,53543.59096392 2024-08-13,03:08:00.000,226,10977240,12925,0,1723518479,13019.313774099988,50.79102552000404,53543.55602832001 2024-08-13,03:08:01.000,226,10977271,12725,0,1723518480,13019.199256829997,50.74873074000061,53543.493144240005 2024-08-13,03:08:02.000,226,10977234,12805,0,1723518481,13019.118421109997,50.671190310000384,53543.43026016 2024-08-13,03:08:03.000,226,10977201,12885,0,1723518482,13018.963485979992,50.6852885699991,53543.38135032 2024-08-13,03:08:04.000,226,10977220,12965,0,1723518483,13018.882650259991,50.671190310000384,53543.34641472001 2024-08-13,03:08:05.000,226,10977254,12605,0,1723518484,13018.714242509996,50.63594466000359,53543.31846624001 2024-08-13,03:08:06.000,226,10977221,12965,0,1723518485,13018.64014309999,50.664141180001025,53543.19269808 2024-08-13,03:08:07.000,226,10977222,13125,0,1723518486,13018.52562583,50.706435960004455,53543.171736719996 2024-08-13,03:08:08.000,226,10977207,13285,0,1723518487,13018.45826272999,50.74168161000125,53543.11583976 2024-08-13,03:08:09.000,226,10977261,12885,0,1723518488,13018.37742700999,50.72758335000253,53543.04596856 2024-08-13,03:08:10.000,226,10977254,13085,0,1723518489,13018.269646049994,50.69938682999782,53542.96212312001 2024-08-13,03:08:11.000,226,10977233,13005,0,1723518490,13018.242700809998,50.69938682999782,53542.941161760005 2024-08-13,03:08:12.000,226,10977221,13005,0,1723518491,13018.175337709989,50.671190310000384,53542.89923904 2024-08-13,03:08:13.000,226,10977213,13125,0,1723518492,13018.101238299998,50.62889553000423,53542.81539360001 2024-08-13,03:08:14.000,226,10977235,12965,0,1723518493,13018.000193649998,50.59364988000016,53542.74552240001 2024-08-13,03:08:15.000,226,10977216,12925,0,1723518494,13017.959775789997,50.49496206000185,53542.7105868 2024-08-13,03:08:16.000,226,10977235,13045,0,1723518495,13017.858731139997,50.480863800003135,53542.62674136001 2024-08-13,03:08:17.000,226,10977259,13085,0,1723518496,13017.750950180001,50.431519890000345,53542.58481864 2024-08-13,03:08:18.000,226,10977207,13125,0,1723518497,13017.643169219991,50.36102858999948,53542.48001184001 2024-08-13,03:08:19.000,226,10977247,12965,0,1723518498,13017.602751359991,50.35397946000012,53542.50796032001 2024-08-13,03:08:20.000,226,10977244,13005,0,1723518499,13017.54212456999,50.36102858999948,53542.3961664 2024-08-13,03:08:21.000,226,10977235,13085,0,1723518500,13017.4276073,50.32578294000268,53542.36123080001 2024-08-13,03:08:22.000,226,10977206,13205,0,1723518501,13017.34003526999,50.28348815999925,53542.33328232001 2024-08-13,03:08:23.000,226,10977186,13285,0,1723518502,13017.26593586,50.26938990000053,53542.221488400006 2024-08-13,03:08:24.000,226,10977230,12965,0,1723518503,13017.20530907,50.198898599999666,53542.12366872001 2024-08-13,03:08:25.000,226,10977206,13085,0,1723518504,13017.104264419999,50.18480034000095,53542.053797520006 2024-08-13,03:08:26.000,226,10977207,12885,0,1723518505,13017.063846559999,50.079063390003284,53542.0118748 2024-08-13,03:08:27.000,226,10977229,13125,0,1723518506,13017.023428699998,50.04381773999921,53541.94899072 2024-08-13,03:08:28.000,226,10977216,13165,0,1723518507,13017.036901319989,49.93103166000219,53541.94899072 2024-08-13,03:08:29.000,226,10977252,12845,0,1723518508,13017.003219769998,49.86758949000068,53541.85117104 2024-08-13,03:08:30.000,226,10977280,13045,0,1723518509,13017.030165009994,49.82529471000453,53541.80924832001 2024-08-13,03:08:31.000,226,10977190,12685,0,1723518510,13017.009956079994,49.72660688999895,53541.697454400004 2024-08-13,03:08:32.000,226,10977206,13085,0,1723518511,13017.016692389989,49.68431211000279,53541.599634720005 2024-08-13,03:08:33.000,226,10977229,13005,0,1723518512,13017.016692389989,49.6349682,53541.60662184 2024-08-13,03:08:34.000,226,10977225,13045,0,1723518513,13017.003219769998,49.627919070000644,53541.50181504001 2024-08-13,03:08:35.000,226,10977247,12805,0,1723518514,13016.969538219993,49.606771680002566,53541.44591808 2024-08-13,03:08:36.000,226,10977254,13045,0,1723518515,13016.956065599989,49.55742776999978,53541.42495672001 2024-08-13,03:08:37.000,226,10977212,12845,0,1723518516,13016.969538219993,49.51513299000362,53541.39002112 2024-08-13,03:08:38.000,226,10977238,12885,0,1723518517,13016.956065599989,49.49398559999827,53541.37604688001 2024-08-13,03:08:39.000,226,10977229,13165,0,1723518518,13016.956065599989,49.47988733999955,53541.32014992 2024-08-13,03:08:40.000,226,10977271,13045,0,1723518519,13016.962801909998,49.46578908000083,53541.313162800005 2024-08-13,03:08:41.000,226,10977280,13125,0,1723518520,13017.016692389989,49.430543430004036,53541.29220144 2024-08-13,03:08:42.000,226,10977230,12965,0,1723518521,13017.036901319989,49.42349430000468,53541.22931736 2024-08-13,03:08:43.000,226,10977258,12805,0,1723518522,13017.023428699998,49.395297779999964,53541.145471920005 2024-08-13,03:08:44.000,226,10977269,12845,0,1723518523,13017.057110249989,49.381199520001246,53541.15944616001 2024-08-13,03:08:45.000,226,10977262,13045,0,1723518524,13017.090791799994,49.41644516999804,53541.08957496001 2024-08-13,03:08:46.000,226,10977242,13085,0,1723518525,13017.17836382999,49.40939603999868,53541.047652240006 2024-08-13,03:08:47.000,226,10977271,12885,0,1723518526,13017.225518,49.388248650000605,53540.99874240001 2024-08-13,03:08:48.000,226,10977231,13125,0,1723518527,13017.29961740999,49.40939603999868,53541.00572952 2024-08-13,03:08:49.000,226,10977239,13285,0,1723518528,13017.31982633999,49.41644516999804,53540.90790984 2024-08-13,03:08:50.000,226,10977268,12605,0,1723518529,13017.38718944,49.388248650000605,53540.86598712 2024-08-13,03:08:51.000,226,10977285,13125,0,1723518530,13017.4276073,49.395297779999964,53540.81707728 2024-08-13,03:08:52.000,226,10977276,13285,0,1723518531,13017.474761469995,49.42349430000468,53540.78214168001 2024-08-13,03:08:53.000,226,10977240,12965,0,1723518532,13017.50844302,49.40234690999932,53540.72624472 2024-08-13,03:08:54.000,226,10977281,12965,0,1723518533,13017.555597189996,49.40234690999932,53540.74720608 2024-08-13,03:08:55.000,226,10977255,12965,0,1723518534,13017.6296966,49.40234690999932,53540.69829624 2024-08-13,03:08:56.000,226,10977264,13005,0,1723518535,13017.656641839996,49.395297779999964,53540.67034776 2024-08-13,03:08:57.000,226,10977205,12765,0,1723518536,13017.656641839996,49.41644516999804,53540.5795152 2024-08-13,03:08:58.000,226,10977283,13085,0,1723518537,13017.643169219991,49.42349430000468,53540.53060536 2024-08-13,03:08:59.000,226,10977267,12805,0,1723518538,13017.643169219991,49.40234690999932,53540.43278568 2024-08-13,03:09:00.000,226,10977269,13045,0,1723518539,13017.575806119996,49.42349430000468,53540.45374704 2024-08-13,03:09:01.000,226,10977289,13125,0,1723518540,13017.596015049996,49.388248650000605,53540.334966 2024-08-13,03:09:02.000,226,10977225,13045,0,1723518541,13017.582542429991,49.381199520001246,53540.307017520005 2024-08-13,03:09:03.000,226,10977312,12965,0,1723518542,13017.58927874,49.388248650000605,53540.24413344 2024-08-13,03:09:04.000,226,10977250,12845,0,1723518543,13017.58927874,49.36005213000317,53540.24413344 2024-08-13,03:09:05.000,226,10977308,13245,0,1723518544,13017.596015049996,49.31775734999974,53540.1253524 2024-08-13,03:09:06.000,226,10977262,13365,0,1723518545,13017.582542429991,49.261364310004865,53540.10439104 2024-08-13,03:09:07.000,226,10977245,12965,0,1723518546,13017.555597189996,49.25431517999823,53540.00657136 2024-08-13,03:09:08.000,226,10977261,13005,0,1723518547,13017.582542429991,49.212020400002075,53540.02753272 2024-08-13,03:09:09.000,226,10977284,12965,0,1723518548,13017.562333499991,49.169725619998644,53539.92971304 2024-08-13,03:09:10.000,226,10977313,12845,0,1723518549,13017.535388259996,49.13447997000185,53539.76900928 2024-08-13,03:09:11.000,226,10977251,12685,0,1723518550,13017.50170670999,49.09218518999842,53539.706125200006 2024-08-13,03:09:12.000,226,10977255,12885,0,1723518551,13017.48149777999,49.05693954000162,53539.636254000005 2024-08-13,03:09:13.000,226,10977266,13045,0,1723518552,13017.42087098999,49.021693890004826,53539.55240856 2024-08-13,03:09:14.000,226,10977270,13045,0,1723518553,13017.40066205999,48.96530085000268,53539.48952448001 2024-08-13,03:09:15.000,226,10977272,12805,0,1723518554,13017.34677158,48.930055199998606,53539.37773056 2024-08-13,03:09:16.000,226,10977331,13085,0,1723518555,13017.32656265,48.90890781000053,53539.39170480001 2024-08-13,03:09:17.000,226,10977215,13245,0,1723518556,13017.30635372,48.87366216000373,53539.30785936 2024-08-13,03:09:18.000,226,10977276,13045,0,1723518557,13017.27940847999,48.88071129000309,53539.203052560006 2024-08-13,03:09:19.000,226,10977275,13325,0,1723518558,13017.30635372,48.810219990002224,53539.11222 2024-08-13,03:09:20.000,226,10977259,13165,0,1723518559,13017.34003526999,48.760876079999434,53539.02837456001 2024-08-13,03:09:21.000,226,10977292,12965,0,1723518560,13017.36698051,48.68333564999921,53538.9026064 2024-08-13,03:09:22.000,226,10977289,12925,0,1723518561,13017.44781623,48.626942610004335,53538.88164504 2024-08-13,03:09:23.000,226,10977263,13205,0,1723518562,13017.46802516,48.577598700001545,53538.762864 2024-08-13,03:09:24.000,226,10977263,13005,0,1723518563,13017.48823409,48.521205659999396,53538.699979920006 2024-08-13,03:09:25.000,226,10977270,13005,0,1723518564,13017.562333499991,48.50710740000068,53538.56023752 2024-08-13,03:09:26.000,226,10977250,13045,0,1723518565,13017.54886088,48.47186175000388,53538.45543072001 2024-08-13,03:09:27.000,226,10977297,12885,0,1723518566,13017.616223979996,48.45071435999853,53538.364598160006 2024-08-13,03:09:28.000,226,10977274,13165,0,1723518567,13017.6296966,48.46481262000452,53538.343636800004 2024-08-13,03:09:29.000,226,10977253,12925,0,1723518568,13017.656641839996,48.47186175000388,53538.25280424 2024-08-13,03:09:30.000,226,10977274,13005,0,1723518569,13017.656641839996,48.44366522999917,53538.147997440006 2024-08-13,03:09:31.000,226,10977322,12765,0,1723518570,13017.724004939992,48.42956697000045,53538.03620352 2024-08-13,03:09:32.000,226,10977259,13005,0,1723518571,13017.744213869992,48.4859600100026,53537.98729368 2024-08-13,03:09:33.000,226,10977260,12965,0,1723518572,13017.811576970002,48.47186175000388,53537.89646112 2024-08-13,03:09:34.000,226,10977289,12925,0,1723518573,13017.851994830002,48.45776348999789,53537.7497316 2024-08-13,03:09:35.000,226,10977245,12965,0,1723518574,13017.919357929997,48.45776348999789,53537.71479600001 2024-08-13,03:09:36.000,226,10977264,12965,0,1723518575,13017.953039480002,48.45071435999853,53537.65191192 2024-08-13,03:09:37.000,226,10977240,13085,0,1723518576,13018.060820439998,48.44366522999917,53537.6099892 2024-08-13,03:09:38.000,226,10977268,13125,0,1723518577,13018.074293059988,48.45071435999853,53537.56107936 2024-08-13,03:09:39.000,226,10977288,12885,0,1723518578,13018.107974609993,48.401370450003014,53537.456272560004 2024-08-13,03:09:40.000,226,10977256,13165,0,1723518579,13018.182074019998,48.394321320003655,53537.37242712 2024-08-13,03:09:41.000,226,10977284,12765,0,1723518580,13018.249437119994,48.3731739299983,53537.32351728 2024-08-13,03:09:42.000,226,10977250,13125,0,1723518581,13018.310063909994,48.3731739299983,53537.25364608 2024-08-13,03:09:43.000,226,10977280,12925,0,1723518582,13018.390899629994,48.32383002000279,53537.190762000006 2024-08-13,03:09:44.000,226,10977286,13045,0,1723518583,13018.46499904,48.30268263000471,53537.141852160006 2024-08-13,03:09:45.000,226,10977264,12925,0,1723518584,13018.56604369,48.295633499998075,53537.071980960005 2024-08-13,03:09:46.000,226,10977286,13005,0,1723518585,13018.633406789995,48.26038785000128,53536.98813552 2024-08-13,03:09:47.000,226,10977275,12765,0,1723518586,13018.74792406,48.27448611,53536.93223856 2024-08-13,03:09:48.000,226,10977271,13085,0,1723518587,13018.855705019996,48.2392404600032,53536.82044464 2024-08-13,03:09:49.000,226,10977249,12925,0,1723518588,13018.929804430001,48.23219133000384,53536.82044464 2024-08-13,03:09:50.000,226,10977254,13045,0,1723518589,13019.017376459997,48.21104393999849,53536.7715348 2024-08-13,03:09:51.000,226,10977287,13005,0,1723518590,13019.152102660002,48.14760177000426,53536.65974088001 2024-08-13,03:09:52.000,226,10977224,13125,0,1723518591,13019.239674689998,48.112356120000186,53536.7016636 2024-08-13,03:09:53.000,226,10977228,13005,0,1723518592,13019.327246719993,48.112356120000186,53536.568908320005 2024-08-13,03:09:54.000,226,10977243,13085,0,1723518593,13019.441763989998,48.09825786000147,53536.47807576 2024-08-13,03:09:55.000,226,10977265,12925,0,1723518594,13019.515863399989,48.126454379998904,53536.49205000001 2024-08-13,03:09:56.000,226,10977276,12965,0,1723518595,13019.603435429999,48.09120873000211,53536.40820456 2024-08-13,03:09:57.000,226,10977279,12805,0,1723518596,13019.70448008,48.08415960000275,53536.37326896001 2024-08-13,03:09:58.000,226,10977259,12765,0,1723518597,13019.79878841999,48.07006134000403,53536.303397760006 2024-08-13,03:09:59.000,226,10977249,12605,0,1723518598,13019.90656938,48.07006134000403,53536.2475008 2024-08-13,03:10:00.000,226,10977277,13285,0,1723518599,13020.034559269996,48.06301221000467,53536.21955232 2024-08-13,03:10:01.000,226,10977270,13165,0,1723518600,13020.176021779997,48.07711047000339,53536.15666824001 2024-08-13,03:10:02.000,226,10977254,13005,0,1723518601,13020.304011669992,48.10530699000083,53536.05884856001 2024-08-13,03:10:03.000,226,10977286,13245,0,1723518602,13020.391583700002,48.119405249999545,53536.03090008 2024-08-13,03:10:04.000,226,10977271,12805,0,1723518603,13020.553255139988,48.1405526400049,53535.98897736001 2024-08-13,03:10:05.000,226,10977295,13045,0,1723518604,13020.694717649989,48.18989655000041,53535.87718344 2024-08-13,03:10:06.000,226,10977302,12885,0,1723518605,13020.849652779994,48.18284742000105,53535.8632092 2024-08-13,03:10:07.000,226,10977272,13045,0,1723518606,13020.94396112,48.21809306999785,53535.80731224 2024-08-13,03:10:08.000,226,10977273,12925,0,1723518607,13021.092159939995,48.2392404600032,53535.82128648001 2024-08-13,03:10:09.000,226,10977262,13085,0,1723518608,13021.19994089999,48.24628959000256,53535.73744104 2024-08-13,03:10:10.000,226,10977293,13045,0,1723518609,13021.334667099996,48.25333872000192,53535.71647968 2024-08-13,03:10:11.000,226,10977287,12925,0,1723518610,13021.489602230002,48.337928280001506,53535.660582720004 2024-08-13,03:10:12.000,226,10977274,13125,0,1723518611,13021.590646880002,48.36612479999894,53535.64660848 2024-08-13,03:10:13.000,226,10977247,12925,0,1723518612,13021.718636769998,48.31678089000343,53535.61866 2024-08-13,03:10:14.000,226,10977296,13085,0,1723518613,13021.866835589994,48.337928280001506,53535.52782744 2024-08-13,03:10:15.000,226,10977338,13125,0,1723518614,13021.981352859999,48.38022305999766,53535.5487888 2024-08-13,03:10:16.000,226,10977286,12925,0,1723518615,13022.109342749995,48.38022305999766,53535.513853200006 2024-08-13,03:10:17.000,226,10977237,13205,0,1723518616,13022.26427788,48.387272190004296,53535.492891840004 2024-08-13,03:10:18.000,226,10977277,13125,0,1723518617,13022.37879514999,48.41546871000173,53535.443982000004 2024-08-13,03:10:19.000,226,10977261,12925,0,1723518618,13022.513521349996,48.3731739299983,53535.43000776 2024-08-13,03:10:20.000,226,10977292,12965,0,1723518619,13022.634774929997,48.401370450003014,53535.38109792 2024-08-13,03:10:21.000,226,10977290,12765,0,1723518620,13022.789710060002,48.3731739299983,53535.346162320006 2024-08-13,03:10:22.000,226,10977269,12925,0,1723518621,13022.890754710003,48.36612479999894,53535.3042396 2024-08-13,03:10:23.000,226,10977269,13125,0,1723518622,13023.065898769994,48.41546871000173,53535.276291120004 2024-08-13,03:10:24.000,226,10977311,13005,0,1723518623,13023.220833899999,48.42956697000045,53535.276291120004 2024-08-13,03:10:25.000,226,10977264,12805,0,1723518624,13023.37576902999,48.40841958000237,53535.24135552 2024-08-13,03:10:26.000,226,10977276,13245,0,1723518625,13023.530704159995,48.42251784000109,53535.129561600006 2024-08-13,03:10:27.000,226,10977250,13005,0,1723518626,13023.692375599996,48.394321320003655,53535.25532976 2024-08-13,03:10:28.000,226,10977271,13125,0,1723518627,13023.820365489992,48.38022305999766,53535.19943280001 2024-08-13,03:10:29.000,226,10977251,12965,0,1723518628,13023.961827999992,48.352026540000224,53535.17148432001 2024-08-13,03:10:30.000,226,10977271,12885,0,1723518629,13024.096554199998,48.359075669999584,53535.17148432001 2024-08-13,03:10:31.000,226,10977285,12885,0,1723518630,13024.224544089993,48.359075669999584,53535.14353584 2024-08-13,03:10:32.000,226,10977294,12965,0,1723518631,13024.345797669994,48.33087915000215,53535.11558736 2024-08-13,03:10:33.000,226,10977262,13045,0,1723518632,13024.5007328,48.344977410000865,53535.06667752 2024-08-13,03:10:34.000,226,10977265,13205,0,1723518633,13024.65566792999,48.38022305999766,53535.10161312001 2024-08-13,03:10:35.000,226,10977274,13045,0,1723518634,13024.76344889,48.352026540000224,53535.03872904 2024-08-13,03:10:36.000,226,10977291,12885,0,1723518635,13024.938592949991,48.33087915000215,53535.010780560006 2024-08-13,03:10:37.000,226,10977257,12925,0,1723518636,13025.107000700002,48.337928280001506,53535.01776768 2024-08-13,03:10:38.000,226,10977252,12885,0,1723518637,13025.187836420002,48.344977410000865,53534.92693512 2024-08-13,03:10:39.000,226,10977272,13045,0,1723518638,13025.349507860003,48.31678089000343,53534.93392224001 2024-08-13,03:10:40.000,226,10977290,13005,0,1723518639,13025.511179299989,48.31678089000343,53534.919948 2024-08-13,03:10:41.000,226,10977261,12965,0,1723518640,13025.645905499994,48.344977410000865,53534.82911544 2024-08-13,03:10:42.000,226,10977290,12925,0,1723518641,13025.767159079995,48.359075669999584,53534.86405104001 2024-08-13,03:10:43.000,226,10977278,13205,0,1723518642,13025.90188528,48.40841958000237,53534.822128320004 2024-08-13,03:10:44.000,226,10977282,13045,0,1723518643,13025.989457309995,48.45071435999853,53534.74527000001 2024-08-13,03:10:45.000,226,10977275,12885,0,1723518644,13026.144392440001,48.45071435999853,53534.75225712 2024-08-13,03:10:46.000,226,10977259,12845,0,1723518645,13026.279118639992,48.49300914000196,53534.76623136001 2024-08-13,03:10:47.000,226,10977277,12885,0,1723518646,13026.407108530002,48.528254789998755,53534.73129576 2024-08-13,03:10:48.000,226,10977291,12965,0,1723518647,13026.535098419998,48.535303919998114,53534.69636016001 2024-08-13,03:10:49.000,226,10977283,13085,0,1723518648,13026.656351999998,48.54235305000475,53534.675398800005 2024-08-13,03:10:50.000,226,10977271,12845,0,1723518649,13026.743924029994,48.51415653000004,53534.66841168001 2024-08-13,03:10:51.000,226,10977291,13285,0,1723518650,13026.91233177999,48.521205659999396,53534.675398800005 2024-08-13,03:10:52.000,226,10977287,12845,0,1723518651,13027.006640119995,48.4859600100026,53534.6404632 2024-08-13,03:10:53.000,226,10977238,13125,0,1723518652,13027.13463000999,48.45071435999853,53534.605527600004 2024-08-13,03:10:54.000,226,10977264,13005,0,1723518653,13027.25588358999,48.42251784000109,53534.570592 2024-08-13,03:10:55.000,226,10977311,13045,0,1723518654,13027.350191929996,48.42251784000109,53534.59155336 2024-08-13,03:10:56.000,226,10977286,13005,0,1723518655,13027.464709200001,48.41546871000173,53534.556617760005 2024-08-13,03:10:57.000,226,10977269,12965,0,1723518656,13027.639853259992,48.41546871000173,53534.50072080001 2024-08-13,03:10:58.000,226,10977278,12845,0,1723518657,13027.740897909993,48.44366522999917,53534.556617760005 2024-08-13,03:10:59.000,226,10977260,13005,0,1723518658,13027.862151489993,48.43661609999981,53534.54963064001 2024-08-13,03:11:00.000,226,10977263,12925,0,1723518659,13027.983405069994,48.44366522999917,53534.50072080001 2024-08-13,03:11:01.000,226,10977273,13205,0,1723518660,13028.13160388999,48.45776348999789,53534.556617760005 2024-08-13,03:11:02.000,226,10977310,12845,0,1723518661,13028.23264853999,48.521205659999396,53534.486746560004 2024-08-13,03:11:03.000,226,10977248,12925,0,1723518662,13028.347165809995,48.4859600100026,53534.5356564 2024-08-13,03:11:04.000,226,10977288,13325,0,1723518663,13028.45494676999,48.521205659999396,53534.50072080001 2024-08-13,03:11:05.000,226,10977321,12925,0,1723518664,13028.569464039996,48.56350044000283,53534.486746560004 2024-08-13,03:11:06.000,226,10977304,13125,0,1723518665,13028.643563450001,48.584647830000904,53534.45181096001 2024-08-13,03:11:07.000,226,10977274,12805,0,1723518666,13028.758080719992,48.60579521999898,53534.47277232 2024-08-13,03:11:08.000,226,10977251,13005,0,1723518667,13028.865861680002,48.64809000000241,53534.4657852 2024-08-13,03:11:09.000,226,10977268,13045,0,1723518668,13028.953433709998,48.67628651999985,53534.44482384 2024-08-13,03:11:10.000,226,10977252,12965,0,1723518669,13029.074687289998,48.68333564999921,53534.40290112 2024-08-13,03:11:11.000,226,10977281,13245,0,1723518670,13029.222886109994,48.73972869000136,53534.45181096001 2024-08-13,03:11:12.000,226,10977216,12965,0,1723518671,13029.344139689994,48.746777820000716,53534.388926880005 2024-08-13,03:11:13.000,226,10977247,12925,0,1723518672,13029.445184339995,48.77497433999815,53534.41687536 2024-08-13,03:11:14.000,226,10977276,13205,0,1723518673,13029.60011947,48.803170860002865,53534.38193976001 2024-08-13,03:11:15.000,226,10977245,13005,0,1723518674,13029.714636739991,48.82431825000094,53534.38193976001 2024-08-13,03:11:16.000,226,10977239,13165,0,1723518675,13029.822417700001,48.810219990002224,53534.4657852 2024-08-13,03:11:17.000,226,10977265,13005,0,1723518676,13029.963880210002,48.78907260000415,53534.43084960001 2024-08-13,03:11:18.000,226,10977237,12885,0,1723518677,13030.064924860002,48.78907260000415,53534.42386248 2024-08-13,03:11:19.000,226,10977260,13285,0,1723518678,13030.192914749998,48.796121730003506,53534.458798080006 2024-08-13,03:11:20.000,226,10977256,13125,0,1723518679,13030.320904639993,48.78907260000415,53534.486746560004 2024-08-13,03:11:21.000,226,10977269,12845,0,1723518680,13030.435421909999,48.796121730003506,53534.45181096001 2024-08-13,03:11:22.000,226,10977261,13005,0,1723518681,13030.55667549,48.77497433999815,53534.45181096001 2024-08-13,03:11:23.000,226,10977244,12925,0,1723518682,13030.63077489999,48.746777820000716,53534.486746560004 2024-08-13,03:11:24.000,226,10977207,13125,0,1723518683,13030.785710029995,48.77497433999815,53534.49373368 2024-08-13,03:11:25.000,226,10977243,13045,0,1723518684,13030.88001837,48.77497433999815,53534.5356564 2024-08-13,03:11:26.000,226,10977290,13085,0,1723518685,13031.034953499991,48.76792520999879,53534.54963064001 2024-08-13,03:11:27.000,226,10977283,13005,0,1723518686,13031.135998149992,48.77497433999815,53534.56360488 2024-08-13,03:11:28.000,226,10977217,13125,0,1723518687,13031.250515419997,48.796121730003506,53534.61251472 2024-08-13,03:11:29.000,226,10977251,13165,0,1723518688,13031.344823760002,48.78202347000479,53534.61950184001 2024-08-13,03:11:30.000,226,10977278,12605,0,1723518689,13031.432395789998,48.8313673800003,53534.605527600004 2024-08-13,03:11:31.000,226,10977211,13125,0,1723518690,13031.513231509998,48.810219990002224,53534.59155336 2024-08-13,03:11:32.000,226,10977248,13285,0,1723518691,13031.654694019999,48.803170860002865,53534.6404632 2024-08-13,03:11:33.000,226,10977247,13125,0,1723518692,13031.75573867,48.77497433999815,53534.66841168001 2024-08-13,03:11:34.000,226,10977269,12845,0,1723518693,13031.81636546,48.77497433999815,53534.66841168001 2024-08-13,03:11:35.000,226,10977234,13045,0,1723518694,13031.883728559995,48.77497433999815,53534.71732152001 2024-08-13,03:11:36.000,226,10977270,13245,0,1723518695,13031.93761904,48.760876079999434,53534.68937304 2024-08-13,03:11:37.000,226,10977266,13045,0,1723518696,13032.045399999995,48.760876079999434,53534.7103344 2024-08-13,03:11:38.000,226,10977254,13125,0,1723518697,13032.126235719996,48.77497433999815,53534.724308640005 2024-08-13,03:11:39.000,226,10977297,12965,0,1723518698,13032.20033513,48.796121730003506,53534.73129576 2024-08-13,03:11:40.000,226,10977290,13045,0,1723518699,13032.301379780001,48.78907260000415,53534.80116696 2024-08-13,03:11:41.000,226,10977209,13125,0,1723518700,13032.341797640001,48.803170860002865,53534.73828288 2024-08-13,03:11:42.000,226,10977267,12725,0,1723518701,13032.429369669997,48.803170860002865,53534.75225712 2024-08-13,03:11:43.000,226,10977278,12885,0,1723518702,13032.510205389997,48.810219990002224,53534.73828288 2024-08-13,03:11:44.000,226,10977218,13205,0,1723518703,13032.617986349993,48.78907260000415,53534.78719272001 2024-08-13,03:11:45.000,226,10977253,13045,0,1723518704,13032.665140519988,48.78202347000479,53534.773218480004 2024-08-13,03:11:46.000,226,10977232,13005,0,1723518705,13032.752712549998,48.746777820000716,53534.83610256001 2024-08-13,03:11:47.000,226,10977264,12965,0,1723518706,13032.826811959989,48.753826950000075,53534.8500768 2024-08-13,03:11:48.000,226,10977249,12805,0,1723518707,13032.894175059999,48.67628651999985,53534.87802528 2024-08-13,03:11:49.000,226,10977285,13125,0,1723518708,13032.961538159994,48.66923739000049,53534.85706392 2024-08-13,03:11:50.000,226,10977239,12765,0,1723518709,13033.03563757,48.64809000000241,53534.8500768 2024-08-13,03:11:51.000,226,10977255,13085,0,1723518710,13033.062582809995,48.64104087000305,53534.822128320004 2024-08-13,03:11:52.000,226,10977294,12965,0,1723518711,13033.17710008,48.64809000000241,53534.86405104001 2024-08-13,03:11:53.000,226,10977268,13165,0,1723518712,13033.224254249995,48.64104087000305,53534.843089680006 2024-08-13,03:11:54.000,226,10977234,13285,0,1723518713,13033.27140841999,48.64809000000241,53534.87103816 2024-08-13,03:11:55.000,226,10977236,12845,0,1723518714,13033.33877152,48.633991740003694,53534.90597376 2024-08-13,03:11:56.000,226,10977277,12925,0,1723518715,13033.392661999991,48.6198934799977,53534.89898664 2024-08-13,03:11:57.000,226,10977261,12965,0,1723518716,13033.433079859991,48.59874608999962,53534.88501240001 2024-08-13,03:11:58.000,226,10977211,12845,0,1723518717,13033.493706649992,48.584647830000904,53534.87103816 2024-08-13,03:11:59.000,226,10977241,12805,0,1723518718,13033.513915579992,48.55645131000347,53534.90597376 2024-08-13,03:12:00.000,226,10977206,12765,0,1723518719,13033.567806059997,48.54235305000475,53534.92693512 2024-08-13,03:12:01.000,226,10977274,13005,0,1723518720,13033.608223919997,48.521205659999396,53534.94789648 2024-08-13,03:12:02.000,226,10977252,13285,0,1723518721,13033.655378089992,48.44366522999917,53534.97584496 2024-08-13,03:12:03.000,226,10977313,13205,0,1723518722,13033.682323330002,48.41546871000173,53534.94789648 2024-08-13,03:12:04.000,226,10977236,13125,0,1723518723,13033.763159050002,48.36612479999894,53534.961870720006 2024-08-13,03:12:05.000,226,10977264,12845,0,1723518724,13033.810313219998,48.33087915000215,53534.92693512 2024-08-13,03:12:06.000,226,10977263,13325,0,1723518725,13033.870940009998,48.33087915000215,53534.96885784 2024-08-13,03:12:07.000,226,10977227,12805,0,1723518726,13033.918094179993,48.288584369998716,53534.96885784 2024-08-13,03:12:08.000,226,10977281,13125,0,1723518727,13033.938303109993,48.28153523999936,53534.94789648 2024-08-13,03:12:09.000,226,10977240,12885,0,1723518728,13034.025875139989,48.288584369998716,53534.99680632 2024-08-13,03:12:10.000,226,10977240,12965,0,1723518729,13034.019138829994,48.30268263000471,53534.94789648 2024-08-13,03:12:11.000,226,10977252,13045,0,1723518730,13034.079765619994,48.30973176000407,53534.98283208001 2024-08-13,03:12:12.000,226,10977269,12925,0,1723518731,13034.120183479994,48.31678089000343,53534.96885784 2024-08-13,03:12:13.000,226,10977221,12885,0,1723518732,13034.153865029999,48.30973176000407,53534.940909360004 2024-08-13,03:12:14.000,226,10977264,12965,0,1723518733,13034.153865029999,48.295633499998075,53534.98283208001 2024-08-13,03:12:15.000,226,10977285,13085,0,1723518734,13034.19428289,48.30973176000407,53534.99680632 2024-08-13,03:12:16.000,226,10977228,13205,0,1723518735,13034.21449182,48.26038785000128,53534.95488360001 2024-08-13,03:12:17.000,226,10977260,13245,0,1723518736,13034.221228129994,48.2392404600032,53534.97584496 2024-08-13,03:12:18.000,226,10977259,13005,0,1723518737,13034.30880015999,48.19694567999977,53534.95488360001 2024-08-13,03:12:19.000,226,10977267,12725,0,1723518738,13034.29532754,48.19694567999977,53534.92693512 2024-08-13,03:12:20.000,226,10977237,13085,0,1723518739,13034.30880015999,48.18284742000105,53534.94789648 2024-08-13,03:12:21.000,226,10977205,12605,0,1723518740,13034.32900908999,48.1405526400049,53534.93392224001 2024-08-13,03:12:22.000,226,10977236,13005,0,1723518741,13034.362690639995,48.15465090000362,53534.94789648 2024-08-13,03:12:23.000,226,10977208,12965,0,1723518742,13034.38963587999,48.15465090000362,53534.98283208001 2024-08-13,03:12:24.000,226,10977191,12965,0,1723518743,13034.35595433,48.168749160002335,53534.97584496 2024-08-13,03:12:25.000,226,10977226,13125,0,1723518744,13034.443526359995,48.161700030002976,53535.010780560006 2024-08-13,03:12:26.000,226,10977215,12965,0,1723518745,13034.45699898,48.15465090000362,53534.989819200004 2024-08-13,03:12:27.000,226,10977255,12925,0,1723518746,13034.463735289995,48.15465090000362,53534.98283208001 2024-08-13,03:12:28.000,226,10977259,12845,0,1723518747,13034.463735289995,48.09825786000147,53535.01776768 2024-08-13,03:12:29.000,226,10977248,13005,0,1723518748,13034.49068052999,48.09825786000147,53534.99680632 2024-08-13,03:12:30.000,226,10977234,12845,0,1723518749,13034.47720791,48.05596307999804,53535.00379344001 2024-08-13,03:12:31.000,226,10977265,13165,0,1723518750,13034.49741684,48.02071743000124,53535.03872904 2024-08-13,03:12:32.000,226,10977210,12965,0,1723518751,13034.49741684,47.936127870001656,53534.98283208001 2024-08-13,03:12:33.000,226,10977247,13125,0,1723518752,13034.483944219995,47.929078740002296,53534.961870720006 2024-08-13,03:12:34.000,226,10977236,13125,0,1723518753,13034.564779939996,47.91498048000358,53535.01776768 2024-08-13,03:12:35.000,226,10977259,13045,0,1723518754,13034.55130731999,47.84448918000271,53534.99680632 2024-08-13,03:12:36.000,226,10977260,13005,0,1723518755,13034.55130731999,47.83744005000335,53535.010780560006 2024-08-13,03:12:37.000,226,10977253,12965,0,1723518756,13034.544571009996,47.83039092000399,53535.04571616 2024-08-13,03:12:38.000,226,10977277,12885,0,1723518757,13034.544571009996,47.79514526999992,53535.03174192001 2024-08-13,03:12:39.000,226,10977281,12845,0,1723518758,13034.5378347,47.74580136000441,53535.010780560006 2024-08-13,03:12:40.000,226,10977245,13085,0,1723518759,13034.524362079996,47.752850490003766,53535.07366464 2024-08-13,03:12:41.000,226,10977263,13125,0,1723518760,13034.564779939996,47.74580136000441,53535.06667752 2024-08-13,03:12:42.000,226,10977220,12965,0,1723518761,13034.57825256,47.68940832000226,53535.08065176001 2024-08-13,03:12:43.000,226,10977238,12965,0,1723518762,13034.652351969991,47.62596615000075,53535.07366464 2024-08-13,03:12:44.000,226,10977259,13085,0,1723518763,13034.686033519996,47.583671370004595,53535.06667752 2024-08-13,03:12:45.000,226,10977268,12685,0,1723518764,13034.773605549992,47.541376590001164,53535.10161312001 2024-08-13,03:12:46.000,226,10977240,12765,0,1723518765,13034.807287099997,47.534327460001805,53535.129561600006 2024-08-13,03:12:47.000,226,10977255,13005,0,1723518766,13034.874650199992,47.51318007000373,53535.06667752 2024-08-13,03:12:48.000,226,10977237,13285,0,1723518767,13034.921804370002,47.44973790000222,53535.07366464 2024-08-13,03:12:49.000,226,10977244,13085,0,1723518768,13034.982431160002,47.484983549999015,53535.094626 2024-08-13,03:12:50.000,226,10977223,12925,0,1723518769,13035.002640090002,47.477934419999656,53535.108600240004 2024-08-13,03:12:51.000,226,10977256,13125,0,1723518770,13035.056530569993,47.484983549999015,53535.08763888 2024-08-13,03:12:52.000,226,10977237,12965,0,1723518771,13035.070003189998,47.49908180999773,53535.14353584 2024-08-13,03:12:53.000,226,10977241,13045,0,1723518772,13035.117157359993,47.44973790000222,53535.157510080004 2024-08-13,03:12:54.000,226,10977261,13005,0,1723518773,13035.123893669988,47.42154138000478,53535.18545856 2024-08-13,03:12:55.000,226,10977245,12965,0,1723518774,13035.110421049998,47.41449224999815,53535.19244568 2024-08-13,03:12:56.000,226,10977233,12805,0,1723518775,13035.130629979998,47.40039398999943,53535.178471440006 2024-08-13,03:12:57.000,226,10977243,13005,0,1723518776,13035.144102599988,47.3228535599992,53535.19943280001 2024-08-13,03:12:58.000,226,10977281,12965,0,1723518777,13035.171047839998,47.294657040001766,53535.26231688 2024-08-13,03:12:59.000,226,10977276,12885,0,1723518778,13035.191256769998,47.301706170001125,53535.227381280005 2024-08-13,03:13:00.000,226,10977253,12805,0,1723518779,13035.191256769998,47.28760791000241,53535.2343684 2024-08-13,03:13:01.000,226,10977261,13205,0,1723518780,13035.204729389989,47.27350965000369,53535.25532976 2024-08-13,03:13:02.000,226,10977243,12885,0,1723518781,13035.218202009994,47.259411389997695,53535.28327824 2024-08-13,03:13:03.000,226,10977249,13045,0,1723518782,13035.258619869994,47.26646052000433,53535.31122672 2024-08-13,03:13:04.000,226,10977267,12845,0,1723518783,13035.265356179989,47.23121487000026,53535.276291120004 2024-08-13,03:13:05.000,226,10977276,12965,0,1723518784,13035.292301419999,47.21006748000218,53535.276291120004 2024-08-13,03:13:06.000,226,10977280,13205,0,1723518785,13035.32598296999,47.19596922000346,53535.3042396 2024-08-13,03:13:07.000,226,10977280,12805,0,1723518786,13035.352928209999,47.17482182999811,53535.31821384001 2024-08-13,03:13:08.000,226,10977236,12765,0,1723518787,13035.39334607,47.16072356999939,53535.3042396 2024-08-13,03:13:09.000,226,10977246,12925,0,1723518788,13035.440500239994,47.118428790003236,53535.33218808 2024-08-13,03:13:10.000,226,10977259,12965,0,1723518789,13035.420291309994,47.10433053000452,53535.33218808 2024-08-13,03:13:11.000,226,10977249,13085,0,1723518790,13035.42702761999,47.083183139999164,53535.31821384001 2024-08-13,03:13:12.000,226,10977292,13045,0,1723518791,13035.40681868999,47.03383923000365,53535.36712368001 2024-08-13,03:13:13.000,226,10977246,13085,0,1723518792,13035.460709169995,47.00564270999894,53535.346162320006 2024-08-13,03:13:14.000,226,10977212,13005,0,1723518793,13035.46744547999,47.00564270999894,53535.41603352001 2024-08-13,03:13:15.000,226,10977269,13085,0,1723518794,13035.440500239994,46.98449532000086,53535.41603352001 2024-08-13,03:13:16.000,226,10977226,12885,0,1723518795,13035.46744547999,47.0126918399983,53535.4090464 2024-08-13,03:13:17.000,226,10977273,13125,0,1723518796,13035.49439072,46.98449532000086,53535.43699488001 2024-08-13,03:13:18.000,226,10977262,13045,0,1723518797,13035.501127029995,46.98449532000086,53535.42302064 2024-08-13,03:13:19.000,226,10977296,12885,0,1723518798,13035.50786333999,46.96334793000278,53535.513853200006 2024-08-13,03:13:20.000,226,10977272,12965,0,1723518799,13035.521335959995,46.93515140999807,53535.48590472001 2024-08-13,03:13:21.000,226,10977262,13085,0,1723518800,13035.55501751,46.899905760001275,53535.42302064 2024-08-13,03:13:22.000,226,10977271,12965,0,1723518801,13035.602171679995,46.86466011000448,53535.50686608001 2024-08-13,03:13:23.000,226,10977230,12925,0,1723518802,13035.55501751,46.86466011000448,53535.464943360006 2024-08-13,03:13:24.000,226,10977244,13005,0,1723518803,13035.541544889995,46.82941446000041,53535.45795624001 2024-08-13,03:13:25.000,226,10977285,13325,0,1723518804,13035.541544889995,46.80121794000297,53535.443982000004 2024-08-13,03:13:26.000,226,10977241,13125,0,1723518805,13035.53480858,46.73777577000146,53535.47193048 2024-08-13,03:13:27.000,226,10977269,12885,0,1723518806,13035.53480858,46.69548098999803,53535.48590472001 2024-08-13,03:13:28.000,226,10977264,12965,0,1723518807,13035.55501751,46.674333599999954,53535.55577592001 2024-08-13,03:13:29.000,226,10977259,13045,0,1723518808,13035.642589539995,46.660235340001236,53535.52084032 2024-08-13,03:13:30.000,226,10977219,13005,0,1723518809,13035.63585323,46.59679316999973,53535.562763040005 2024-08-13,03:13:31.000,226,10977276,13165,0,1723518810,13035.65606216,46.540400130004855,53535.562763040005 2024-08-13,03:13:32.000,226,10977239,13165,0,1723518811,13035.703216329995,46.52630186999886,53535.69551832 2024-08-13,03:13:33.000,226,10977260,12965,0,1723518812,13035.70995263999,46.498105350001424,53535.64660848 2024-08-13,03:13:34.000,226,10977281,13205,0,1723518813,13035.723425259996,46.45581056999799,53535.61866 2024-08-13,03:13:35.000,226,10977276,12965,0,1723518814,13035.71668895,46.4205649200012,53535.65359560001 2024-08-13,03:13:36.000,226,10977239,12925,0,1723518815,13035.683007399995,46.434663179999916,53535.6885312 2024-08-13,03:13:37.000,226,10977266,13005,0,1723518816,13035.65606216,46.42761405000056,53535.69551832 2024-08-13,03:13:38.000,226,10977251,12925,0,1723518817,13035.62911691999,46.42761405000056,53535.74442816 2024-08-13,03:13:39.000,226,10977276,13165,0,1723518818,13035.63585323,46.441712309999275,53535.75141528001 2024-08-13,03:13:40.000,226,10977234,13205,0,1723518819,13035.622380609995,46.46285970000463,53535.730453920005 2024-08-13,03:13:41.000,226,10977273,12965,0,1723518820,13035.59543537,46.47695796000335,53535.71647968 2024-08-13,03:13:42.000,226,10977259,12925,0,1723518821,13035.602171679995,46.41351579000184,53535.70949256 2024-08-13,03:13:43.000,226,10977269,12925,0,1723518822,13035.60890798999,46.448761439998634,53535.71647968 2024-08-13,03:13:44.000,226,10977258,13045,0,1723518823,13035.662798469995,46.46285970000463,53535.70250544001 2024-08-13,03:13:45.000,226,10977269,12965,0,1723518824,13035.662798469995,46.47695796000335,53535.76538952 2024-08-13,03:13:46.000,226,10977285,12925,0,1723518825,13035.75037049999,46.4205649200012,53535.76538952 2024-08-13,03:13:47.000,226,10977260,13085,0,1723518826,13035.763843119996,46.41351579000184,53535.76538952 2024-08-13,03:13:48.000,226,10977263,12845,0,1723518827,13035.804260979996,46.40646666000248,53535.800325120006 2024-08-13,03:13:49.000,226,10977232,12965,0,1723518828,13035.804260979996,46.36417187999905,53535.779363760004 2024-08-13,03:13:50.000,226,10977289,12925,0,1723518829,13035.858151460001,46.32892623000225,53535.779363760004 2024-08-13,03:13:51.000,226,10977246,13045,0,1723518830,13035.912041939991,46.35007362000033,53535.79333800001 2024-08-13,03:13:52.000,226,10977219,13285,0,1723518831,13035.945723489996,46.32892623000225,53535.8632092 2024-08-13,03:13:53.000,226,10977241,13045,0,1723518832,13035.952459799992,46.300729710004816,53535.85622208 2024-08-13,03:13:54.000,226,10977260,13045,0,1723518833,13035.986141349997,46.321877100002894,53535.89115768001 2024-08-13,03:13:55.000,226,10977225,13045,0,1723518834,13036.019822900002,46.314827970003535,53535.95404176 2024-08-13,03:13:56.000,226,10977313,13125,0,1723518835,13036.046768139997,46.314827970003535,53535.9330804 2024-08-13,03:13:57.000,226,10977304,13045,0,1723518836,13036.073713379992,46.307778840004175,53535.94006752001 2024-08-13,03:13:58.000,226,10977251,13085,0,1723518837,13036.073713379992,46.33597536000161,53535.947054640004 2024-08-13,03:13:59.000,226,10977242,13045,0,1723518838,13036.100658620002,46.33597536000161,53535.98897736001 2024-08-13,03:14:00.000,226,10977276,12965,0,1723518839,13036.120867550002,46.37122100999841,53536.02391296 2024-08-13,03:14:01.000,226,10977284,13045,0,1723518840,13036.107394929997,46.35007362000033,53536.04487432 2024-08-13,03:14:02.000,226,10977251,13045,0,1723518841,13036.147812789997,46.35007362000033,53536.08679704001 2024-08-13,03:14:03.000,226,10977284,13085,0,1723518842,13036.168021719997,46.32892623000225,53536.135706880006 2024-08-13,03:14:04.000,226,10977235,12925,0,1723518843,13036.168021719997,46.37827013999777,53536.10077128 2024-08-13,03:14:05.000,226,10977265,12925,0,1723518844,13036.188230649997,46.35712274999969,53536.12173264 2024-08-13,03:14:06.000,226,10977248,12925,0,1723518845,13036.221912200002,46.3853192700044,53536.17064248 2024-08-13,03:14:07.000,226,10977241,13285,0,1723518846,13036.262330060003,46.35712274999969,53536.142694 2024-08-13,03:14:08.000,226,10977272,13085,0,1723518847,13036.262330060003,46.40646666000248,53536.19160384 2024-08-13,03:14:09.000,226,10977241,13165,0,1723518848,13036.316220539993,46.448761439998634,53536.184616720006 2024-08-13,03:14:10.000,226,10977261,12925,0,1723518849,13036.356638399993,46.498105350001424,53536.25448792001 2024-08-13,03:14:11.000,226,10977272,12845,0,1723518850,13036.383583639989,46.52630186999886,53536.28942352 2024-08-13,03:14:12.000,226,10977338,13045,0,1723518851,13036.430737809998,46.58974404000037,53536.233526560005 2024-08-13,03:14:13.000,226,10977272,12925,0,1723518852,13036.491364599999,46.6320388200038,53536.233526560005 2024-08-13,03:14:14.000,226,10977279,12925,0,1723518853,13036.572200319999,46.70253012000467,53536.303397760006 2024-08-13,03:14:15.000,226,10977250,12925,0,1723518854,13036.599145559994,46.78007055000489,53536.24051368 2024-08-13,03:14:16.000,226,10977241,12845,0,1723518855,13036.67324497,46.82941446000041,53536.317372 2024-08-13,03:14:17.000,226,10977243,13165,0,1723518856,13036.740608069995,46.906954890000634,53536.35929472 2024-08-13,03:14:18.000,226,10977239,12845,0,1723518857,13036.76755330999,46.9774461900015,53536.3872432 2024-08-13,03:14:19.000,226,10977243,13125,0,1723518858,13036.83491641,47.02679010000429,53536.40820456 2024-08-13,03:14:20.000,226,10977281,13405,0,1723518859,13036.87533427,47.076134009999805,53536.4571144 2024-08-13,03:14:21.000,226,10977288,12605,0,1723518860,13036.93596106,47.14662531000067,53536.48506288 2024-08-13,03:14:22.000,226,10977238,12965,0,1723518861,13036.942697369996,47.19596922000346,53536.471088640006 2024-08-13,03:14:23.000,226,10977263,13245,0,1723518862,13036.94943367999,47.23826399999962,53536.5269856 2024-08-13,03:14:24.000,226,10977287,12965,0,1723518863,13036.989851539991,47.23826399999962,53536.55493408 2024-08-13,03:14:25.000,226,10977259,13165,0,1723518864,13036.989851539991,47.301706170001125,53536.55493408 2024-08-13,03:14:26.000,226,10977263,12845,0,1723518865,13037.03700571,47.301706170001125,53536.57589544 2024-08-13,03:14:27.000,226,10977265,13005,0,1723518866,13037.077423570001,47.308755300000485,53536.617818160004 2024-08-13,03:14:28.000,226,10977292,13045,0,1723518867,13037.111105119991,47.301706170001125,53536.617818160004 2024-08-13,03:14:29.000,226,10977271,12925,0,1723518868,13037.104368809996,47.33695181999792,53536.617818160004 2024-08-13,03:14:30.000,226,10977289,13205,0,1723518869,13037.158259290001,47.308755300000485,53536.67371512 2024-08-13,03:14:31.000,226,10977283,13125,0,1723518870,13037.158259290001,47.365148340002634,53536.687689360006 2024-08-13,03:14:32.000,226,10977287,12765,0,1723518871,13037.191940839992,47.42859051000414,53536.65974088001 2024-08-13,03:14:33.000,226,10977231,12885,0,1723518872,13037.205413459997,47.477934419999656,53536.74358632 2024-08-13,03:14:34.000,226,10977269,13005,0,1723518873,13037.239095010002,47.49908180999773,53536.70865072001 2024-08-13,03:14:35.000,226,10977220,12685,0,1723518874,13037.218886080002,47.57662223999796,53536.75057344 2024-08-13,03:14:36.000,226,10977252,12925,0,1723518875,13037.232358699992,47.61891702000139,53536.74358632 2024-08-13,03:14:37.000,226,10977297,12845,0,1723518876,13037.245831319997,47.66826093000418,53536.70865072001 2024-08-13,03:14:38.000,226,10977295,13045,0,1723518877,13037.252567629992,47.72465396999905,53536.74358632 2024-08-13,03:14:39.000,226,10977283,12805,0,1723518878,13037.245831319997,47.759899620003125,53536.76454768 2024-08-13,03:14:40.000,226,10977257,13245,0,1723518879,13037.306458109997,47.85153831000207,53536.736599200005 2024-08-13,03:14:41.000,226,10977291,12885,0,1723518880,13037.326667039997,47.80219439999928,53536.785509040004 2024-08-13,03:14:42.000,226,10977283,13125,0,1723518881,13037.319930730002,47.90793135000422,53536.82044464 2024-08-13,03:14:43.000,226,10977250,12965,0,1723518882,13037.353612279992,47.90793135000422,53536.806470400006 2024-08-13,03:14:44.000,226,10977288,12925,0,1723518883,13037.367084899997,47.96432438999909,53536.86236736 2024-08-13,03:14:45.000,226,10977233,13005,0,1723518884,13037.407502759997,47.999570040003164,53536.82044464 2024-08-13,03:14:46.000,226,10977316,13085,0,1723518885,13037.414239069993,48.05596307999804,53536.84839312001 2024-08-13,03:14:47.000,226,10977262,12885,0,1723518886,13037.474865859993,48.09120873000211,53536.82044464 2024-08-13,03:14:48.000,226,10977251,12965,0,1723518887,13037.528756339998,48.14760177000426,53536.86236736 2024-08-13,03:14:49.000,226,10977263,13285,0,1723518888,13037.616328369993,48.161700030002976,53536.81345752 2024-08-13,03:14:50.000,226,10977265,12965,0,1723518889,13037.670218849998,48.21809306999785,53536.86236736 2024-08-13,03:14:51.000,226,10977272,13085,0,1723518890,13037.737581949994,48.26743698000064,53536.855380240006 2024-08-13,03:14:52.000,226,10977275,12965,0,1723518891,13037.86557183999,48.36612479999894,53536.86935448 2024-08-13,03:14:53.000,226,10977227,12965,0,1723518892,13037.92619862999,48.401370450003014,53536.86935448 2024-08-13,03:14:54.000,226,10977260,13005,0,1723518893,13038.02724327999,48.42251784000109,53536.86236736 2024-08-13,03:14:55.000,226,10977268,12965,0,1723518894,13038.09460638,48.45776348999789,53536.86236736 2024-08-13,03:14:56.000,226,10977262,12885,0,1723518895,13038.269750439991,48.50005827000132,53536.91826432 2024-08-13,03:14:57.000,226,10977313,12965,0,1723518896,13038.370795089992,48.46481262000452,53536.974161280006 2024-08-13,03:14:58.000,226,10977239,12925,0,1723518897,13038.498784980002,48.50710740000068,53536.974161280006 2024-08-13,03:14:59.000,226,10977259,13005,0,1723518898,13038.633511179993,48.521205659999396,53537.023071120006 2024-08-13,03:15:00.000,226,10977279,13285,0,1723518899,13038.781709999988,48.521205659999396,53537.09294232001 2024-08-13,03:15:01.000,226,10977279,12965,0,1723518900,13038.882754649989,48.55645131000347,53537.06499384001 2024-08-13,03:15:02.000,226,10977301,12965,0,1723518901,13039.00400822999,48.577598700001545,53537.11390368001 2024-08-13,03:15:03.000,226,10977280,13045,0,1723518902,13039.11178919,48.61284434999834,53537.17678776 2024-08-13,03:15:04.000,226,10977307,13245,0,1723518903,13039.17241598,48.633991740003694,53537.169800640004 2024-08-13,03:15:05.000,226,10977285,13005,0,1723518904,13039.27346063,48.67628651999985,53537.190762000006 2024-08-13,03:15:06.000,226,10977261,13205,0,1723518905,13039.340823729995,48.73972869000136,53537.239671840005 2024-08-13,03:15:07.000,226,10977287,12965,0,1723518906,13039.40818682999,48.73972869000136,53537.31653016 2024-08-13,03:15:08.000,226,10977274,13005,0,1723518907,13039.47554993,48.78202347000479,53537.37242712 2024-08-13,03:15:09.000,226,10977253,12965,0,1723518908,13039.542913029996,48.84546563999902,53537.38640136 2024-08-13,03:15:10.000,226,10977292,12965,0,1723518909,13039.670902919992,48.84546563999902,53537.35146576001 2024-08-13,03:15:11.000,226,10977260,13285,0,1723518910,13039.711320779992,48.90185868000117,53537.407362720005 2024-08-13,03:15:12.000,226,10977272,13005,0,1723518911,13039.846046979997,48.979399110001395,53537.44928544001 2024-08-13,03:15:13.000,226,10977224,13085,0,1723518912,13039.953827939993,48.979399110001395,53537.456272560004 2024-08-13,03:15:14.000,226,10977257,12765,0,1723518913,13040.041399969989,49.035792150003545,53537.51915664001 2024-08-13,03:15:15.000,226,10977256,12925,0,1723518914,13040.155917239994,49.08513605999906,53537.540118 2024-08-13,03:15:16.000,226,10977259,13125,0,1723518915,13040.26369819999,49.14857823000057,53537.65889904 2024-08-13,03:15:17.000,226,10977291,13005,0,1723518916,13040.378215469995,49.204971270002716,53537.6099892 2024-08-13,03:15:18.000,226,10977267,12845,0,1723518917,13040.49273274,49.27546257000358,53537.68684752001 2024-08-13,03:15:19.000,226,10977284,12885,0,1723518918,13040.5331506,49.338904739997815,53537.68684752001 2024-08-13,03:15:20.000,226,10977246,13045,0,1723518919,13040.580304769996,49.41644516999804,53537.75671872 2024-08-13,03:15:21.000,226,10977241,13125,0,1723518920,13040.640931559996,49.49398559999827,53537.75671872 2024-08-13,03:15:22.000,226,10977289,13045,0,1723518921,13040.701558349996,49.55742776999978,53537.8196028 2024-08-13,03:15:23.000,226,10977240,12965,0,1723518922,13040.782394069996,49.613820810001926,53537.840564160004 2024-08-13,03:15:24.000,226,10977239,12965,0,1723518923,13040.809339309992,49.670213850004075,53537.85453840001 2024-08-13,03:15:25.000,226,10977270,12845,0,1723518924,13040.856493480002,49.77595080000174,53537.889474 2024-08-13,03:15:26.000,226,10977254,13045,0,1723518925,13040.937329200002,49.797098189999815,53537.96633232 2024-08-13,03:15:27.000,226,10977294,13005,0,1723518926,13040.997955990002,49.83234384000389,53538.008255040004 2024-08-13,03:15:28.000,226,10977277,13205,0,1723518927,13041.072055399993,49.88873687999876,53537.96633232 2024-08-13,03:15:29.000,226,10977270,13205,0,1723518928,13041.152891119993,49.90988427000411,53538.008255040004 2024-08-13,03:15:30.000,226,10977255,13125,0,1723518929,13041.233726839993,49.94512992000091,53538.09210048 2024-08-13,03:15:31.000,226,10977287,12925,0,1723518930,13041.328035179999,49.973326439998345,53538.12004896001 2024-08-13,03:15:32.000,226,10977280,12765,0,1723518931,13041.388661969999,50.04381773999921,53538.15498456 2024-08-13,03:15:33.000,226,10977241,12885,0,1723518932,13041.48297030999,50.064965130004566,53538.2038944 2024-08-13,03:15:34.000,226,10977285,13165,0,1723518933,13041.54359709999,50.12135816999944,53538.28075272 2024-08-13,03:15:35.000,226,10977303,13365,0,1723518934,13041.57054234,50.14955469000415,53538.25979136 2024-08-13,03:15:36.000,226,10977249,13005,0,1723518935,13041.64464174999,50.22004598999774,53538.33664968001 2024-08-13,03:15:37.000,226,10977258,12605,0,1723518936,13041.62443281999,50.255291640001815,53538.39254664 2024-08-13,03:15:38.000,226,10977243,12965,0,1723518937,13041.70526853999,50.304635550004605,53538.42748224 2024-08-13,03:15:39.000,226,10977232,13085,0,1723518938,13041.71200485,50.3398812000014,53538.483379200006 2024-08-13,03:15:40.000,226,10977240,12925,0,1723518939,13041.78610425999,50.36102858999948,53538.40652088001 2024-08-13,03:15:41.000,226,10977254,12925,0,1723518940,13041.819785809996,50.44561814999906,53538.462417840004 2024-08-13,03:15:42.000,226,10977257,13085,0,1723518941,13041.880412599996,50.438569019999704,53538.47639208001 2024-08-13,03:15:43.000,226,10977237,12885,0,1723518942,13041.961248319996,50.46676554000442,53538.55325040001 2024-08-13,03:15:44.000,226,10977247,13085,0,1723518943,13042.008402489992,50.44561814999906,53538.532289040006 2024-08-13,03:15:45.000,226,10977253,12965,0,1723518944,13042.102710829997,50.50201119000121,53538.59517312 2024-08-13,03:15:46.000,226,10977288,13045,0,1723518945,13042.149864999992,50.50201119000121,53538.62312160001 2024-08-13,03:15:47.000,226,10977267,13005,0,1723518946,13042.217228100002,50.45971640999778,53538.60914736 2024-08-13,03:15:48.000,226,10977276,12925,0,1723518947,13042.311536439993,50.473814670003776,53538.62312160001 2024-08-13,03:15:49.000,226,10977195,13125,0,1723518948,13042.446262639998,50.50201119000121,53538.679018560004 2024-08-13,03:15:50.000,226,10977228,12805,0,1723518949,13042.560779909989,50.54430597000464,53538.797799600005 2024-08-13,03:15:51.000,226,10977246,13045,0,1723518950,13042.70224241999,50.57955162000144,53538.77683824 2024-08-13,03:15:52.000,226,10977222,12845,0,1723518951,13042.84370492999,50.63594466000359,53538.79081248001 2024-08-13,03:15:53.000,226,10977217,12725,0,1723518952,13042.94474957999,50.650042920002306,53538.846709440004 2024-08-13,03:15:54.000,226,10977257,12605,0,1723518953,13043.086212089991,50.713485090003815,53538.916580640005 2024-08-13,03:15:55.000,226,10977263,13125,0,1723518954,13043.180520429996,50.81217291000212,53538.965490480005 2024-08-13,03:15:56.000,226,10977244,13045,0,1723518955,13043.274828770001,50.847418559998914,53538.97946472001 2024-08-13,03:15:57.000,226,10977270,13085,0,1723518956,13043.342191869997,50.896762470001704,53539.04933592 2024-08-13,03:15:58.000,226,10977267,13005,0,1723518957,13043.382609729997,50.92495898999914,53539.084271520005 2024-08-13,03:15:59.000,226,10977238,13165,0,1723518958,13043.443236519997,50.95315551000385,53539.12619424001 2024-08-13,03:16:00.000,226,10977276,12965,0,1723518959,13043.490390689993,51.00249941999937,53539.21003968 2024-08-13,03:16:01.000,226,10977234,13045,0,1723518960,13043.530808549993,51.02364681000472,53539.26593664 2024-08-13,03:16:02.000,226,10977231,12725,0,1723518961,13043.564490099998,51.065941590000875,53539.31484648001 2024-08-13,03:16:03.000,226,10977235,12845,0,1723518962,13043.604907959998,51.18577680000453,53539.36375632001 2024-08-13,03:16:04.000,226,10977225,12805,0,1723518963,13043.577962719988,51.242169839999406,53539.419653280005 2024-08-13,03:16:05.000,226,10977254,12965,0,1723518964,13043.618380579988,51.305612010000914,53539.43362752 2024-08-13,03:16:06.000,226,10977227,12925,0,1723518965,13043.618380579988,51.354955920003704,53539.50349872 2024-08-13,03:16:07.000,226,10977287,12765,0,1723518966,13043.652062129993,51.33380852999835,53539.58035704001 2024-08-13,03:16:08.000,226,10977228,12965,0,1723518967,13043.679007369989,51.28446462000284,53539.62926688001 2024-08-13,03:16:09.000,226,10977287,13005,0,1723518968,13043.719425229989,51.291513750002196,53539.6711896 2024-08-13,03:16:10.000,226,10977236,12925,0,1723518969,13043.773315709994,51.22807158000069,53539.72708656001 2024-08-13,03:16:11.000,226,10977246,12765,0,1723518970,13043.827206189999,51.20692419000261,53539.73407368 2024-08-13,03:16:12.000,226,10977209,13205,0,1723518971,13043.94172345999,51.1787276699979,53539.755035040005 2024-08-13,03:16:13.000,226,10977210,13125,0,1723518972,13044.036031799995,51.15758027999982,53539.79695776001 2024-08-13,03:16:14.000,226,10977256,13125,0,1723518973,13044.137076449995,51.1787276699979,53539.85984184 2024-08-13,03:16:15.000,226,10977249,12965,0,1723518974,13044.27180265,51.17167853999854,53539.93670016 2024-08-13,03:16:16.000,226,10977225,13125,0,1723518975,13044.453683020001,51.1787276699979,53540.020545600004 2024-08-13,03:16:17.000,226,10977238,12805,0,1723518976,13044.574936600002,51.22102245000133,53540.06945544 2024-08-13,03:16:18.000,226,10977228,12965,0,1723518977,13044.628827079992,51.249218969998765,53540.11836528 2024-08-13,03:16:19.000,226,10977252,12925,0,1723518978,13044.736608040002,51.347906790004345,53540.18124936001 2024-08-13,03:16:20.000,226,10977224,12965,0,1723518979,13044.830916379993,51.38315244000114,53540.27906904001 2024-08-13,03:16:21.000,226,10977255,12885,0,1723518980,13044.898279479989,51.418398089997936,53540.334966 2024-08-13,03:16:22.000,226,10977226,13045,0,1723518981,13044.972378889994,51.44659461000265,53540.39785008001 2024-08-13,03:16:23.000,226,10977225,12925,0,1723518982,13045.019533059989,51.46069287000137,53540.49566976001 2024-08-13,03:16:24.000,226,10977265,12685,0,1723518983,13045.046478299999,51.49593851999816,53540.50265688 2024-08-13,03:16:25.000,226,10977251,12965,0,1723518984,13045.113841399994,51.524135040002875,53540.60746368 2024-08-13,03:16:26.000,226,10977255,12885,0,1723518985,13045.16099556999,51.53823330000159,53540.593489440005 2024-08-13,03:16:27.000,226,10977258,13205,0,1723518986,13045.20141342999,51.6016754700031,53540.67733488 2024-08-13,03:16:28.000,226,10977238,12925,0,1723518987,13045.22162235999,51.72151067999948,53540.74021896 2024-08-13,03:16:29.000,226,10977202,12885,0,1723518988,13045.24183128999,51.742658070004836,53540.77515456 2024-08-13,03:16:30.000,226,10977250,13005,0,1723518989,13045.315930699995,51.82019849999779,53540.810090160005 2024-08-13,03:16:31.000,226,10977273,13125,0,1723518990,13045.275512839995,51.876591539999936,53540.879961360006 2024-08-13,03:16:32.000,226,10977228,13125,0,1723518991,13045.275512839995,51.89773892999801,53540.92188408001 2024-08-13,03:16:33.000,226,10977239,13005,0,1723518992,13045.26204021999,51.9470828400008,53541.047652240006 2024-08-13,03:16:34.000,226,10977237,13045,0,1723518993,13045.26204021999,51.99642675000359,53541.07560072 2024-08-13,03:16:35.000,226,10977253,12765,0,1723518994,13045.214886049995,52.01757414000167,53541.11752344001 2024-08-13,03:16:36.000,226,10977243,13285,0,1723518995,13045.194677119995,52.02462327000103,53541.1734204 2024-08-13,03:16:37.000,226,10977248,12885,0,1723518996,13045.12731402,52.06691805000446,53541.194381760004 2024-08-13,03:16:38.000,226,10977232,12765,0,1723518997,13045.14752295,52.08806544000254,53541.22233024 2024-08-13,03:16:39.000,226,10977235,12925,0,1723518998,13045.026269369999,52.07396718000382,53541.2432916 2024-08-13,03:16:40.000,226,10977239,12925,0,1723518999,13044.965642579999,52.13740934999805,53541.34111128 2024-08-13,03:16:41.000,226,10977227,13005,0,1723519000,13044.918488409989,52.14445848000469,53541.362072640004 2024-08-13,03:16:42.000,226,10977204,12845,0,1723519001,13044.864597929998,52.158556740003405,53541.383034000006 2024-08-13,03:16:43.000,226,10977242,12965,0,1723519002,13044.783762209998,52.18675326000084,53541.4179696 2024-08-13,03:16:44.000,226,10977238,12885,0,1723519003,13044.696190180002,52.17265500000212,53541.42495672001 2024-08-13,03:16:45.000,226,10977282,12845,0,1723519004,13044.615354460002,52.18675326000084,53541.45989232 2024-08-13,03:16:46.000,226,10977245,13085,0,1723519005,13044.541255049997,52.14445848000469,53541.529763520004 2024-08-13,03:16:47.000,226,10977228,12925,0,1723519006,13044.494100880001,52.0951145700019,53541.599634720005 2024-08-13,03:16:48.000,226,10977265,12965,0,1723519007,13044.433474090001,52.052819789998466,53541.60662184 2024-08-13,03:16:49.000,226,10977215,12805,0,1723519008,13044.352638370001,51.982328490004875,53541.59264760001 2024-08-13,03:16:50.000,226,10977213,12845,0,1723519009,13044.339165749996,51.940033710001444,53541.6275832 2024-08-13,03:16:51.000,226,10977237,12965,0,1723519010,13044.305484199991,51.883640669999295,53541.67649304 2024-08-13,03:16:52.000,226,10977255,12845,0,1723519011,13044.325693129991,51.82724763000442,53541.66251880001 2024-08-13,03:16:53.000,226,10977200,13005,0,1723519012,13044.26506633999,51.82019849999779,53541.73937712001 2024-08-13,03:16:54.000,226,10977183,13005,0,1723519013,13044.305484199991,51.77790372000163,53541.77431272 2024-08-13,03:16:55.000,226,10977238,13045,0,1723519014,13044.285275269991,51.77790372000163,53541.73937712001 2024-08-13,03:16:56.000,226,10977237,13125,0,1723519015,13044.258330029996,51.7356089399982,53541.816235440005 2024-08-13,03:16:57.000,226,10977221,13445,0,1723519016,13044.298747889996,51.72151067999948,53541.85117104 2024-08-13,03:16:58.000,226,10977228,12965,0,1723519017,13044.298747889996,51.693314160002046,53541.89309376 2024-08-13,03:16:59.000,226,10977200,13085,0,1723519018,13044.29201158,51.67921590000333,53541.95597784001 2024-08-13,03:17:00.000,226,10977191,12965,0,1723519019,13044.25159372,51.67921590000333,53541.92802936001 2024-08-13,03:17:01.000,226,10977247,12605,0,1723519020,13044.278538959996,51.693314160002046,53542.00488768001 2024-08-13,03:17:02.000,226,10977270,13045,0,1723519021,13044.25159372,51.72151067999948,53542.03982328 2024-08-13,03:17:03.000,226,10977207,12885,0,1723519022,13044.26506633999,51.72151067999948,53541.99091344 2024-08-13,03:17:04.000,226,10977229,13045,0,1723519023,13044.238121099996,51.693314160002046,53542.03982328 2024-08-13,03:17:05.000,226,10977275,12845,0,1723519024,13044.238121099996,51.707412420000765,53542.151617200005 2024-08-13,03:17:06.000,226,10977244,12885,0,1723519025,13044.170758,51.68626503000269,53542.17956568 2024-08-13,03:17:07.000,226,10977229,13045,0,1723519026,13044.14381275999,51.66511764000461,53542.21450128001 2024-08-13,03:17:08.000,226,10977240,12845,0,1723519027,13044.137076449995,51.62987199000054,53542.29135960001 2024-08-13,03:17:09.000,226,10977232,12885,0,1723519028,13044.15054907,51.61577373000182,53542.319308080005 2024-08-13,03:17:10.000,226,10977204,13005,0,1723519029,13044.12360382999,51.58757721000438,53542.368217920004 2024-08-13,03:17:11.000,226,10977258,12805,0,1723519030,13044.11013121,51.58757721000438,53542.438089120005 2024-08-13,03:17:12.000,226,10977250,12765,0,1723519031,13044.06971335,51.57347894999839,53542.42411488 2024-08-13,03:17:13.000,226,10977238,12845,0,1723519032,13043.98214131999,51.58052807999775,53542.486998960005 2024-08-13,03:17:14.000,226,10977223,12925,0,1723519033,13043.955196079994,51.56642981999903,53542.52193456 2024-08-13,03:17:15.000,226,10977220,12765,0,1723519034,13043.887832979999,51.56642981999903,53542.556870160006 2024-08-13,03:17:16.000,226,10977217,12965,0,1723519035,13043.793524639994,51.55938068999967,53542.58481864 2024-08-13,03:17:17.000,226,10977214,12965,0,1723519036,13043.699216299989,51.54528243000095,53542.58481864 2024-08-13,03:17:18.000,226,10977245,12925,0,1723519037,13043.625116889998,51.531184170002234,53542.66167696 2024-08-13,03:17:19.000,226,10977219,12925,0,1723519038,13043.483654379997,51.55233156000031,53542.7105868 2024-08-13,03:17:20.000,226,10977204,13205,0,1723519039,13043.443236519997,51.517085910003516,53542.73154816 2024-08-13,03:17:21.000,226,10977227,12965,0,1723519040,13043.335455560002,51.46069287000137,53542.76648376001 2024-08-13,03:17:22.000,226,10977257,13085,0,1723519041,13043.214201980001,51.39725069999986,53542.71757392001 2024-08-13,03:17:23.000,226,10977233,12965,0,1723519042,13043.133366260001,51.36200505000306,53542.74552240001 2024-08-13,03:17:24.000,226,10977206,13045,0,1723519043,13043.03232161,51.28446462000284,53542.75250952 2024-08-13,03:17:25.000,226,10977265,12725,0,1723519044,13042.96495850999,51.242169839999406,53542.76648376001 2024-08-13,03:17:26.000,226,10977269,12885,0,1723519045,13042.85044124,51.22102245000133,53542.78744512 2024-08-13,03:17:27.000,226,10977220,12965,0,1723519046,13042.76286920999,51.1787276699979,53542.780458 2024-08-13,03:17:28.000,226,10977283,12845,0,1723519047,13042.648351939999,51.17167853999854,53542.822380720005 2024-08-13,03:17:29.000,226,10977227,13125,0,1723519048,13042.580988839989,51.1434820200011,53542.84334208001 2024-08-13,03:17:30.000,226,10977243,12885,0,1723519049,13042.466471569998,51.1434820200011,53542.8503292 2024-08-13,03:17:31.000,226,10977228,12965,0,1723519050,13042.405844779998,51.13643289000174,53542.871290560004 2024-08-13,03:17:32.000,226,10977229,12765,0,1723519051,13042.318272750003,51.108236370004306,53542.81539360001 2024-08-13,03:17:33.000,226,10977216,13005,0,1723519052,13042.244173339997,51.1434820200011,53542.871290560004 2024-08-13,03:17:34.000,226,10977216,13045,0,1723519053,13042.143128689997,51.1434820200011,53542.91321328001 2024-08-13,03:17:35.000,226,10977236,12885,0,1723519054,13042.069029279992,51.12938376000238,53542.9202004 2024-08-13,03:17:36.000,226,10977240,12925,0,1723519055,13042.008402489992,51.12938376000238,53542.97609736 2024-08-13,03:17:37.000,226,10977241,12965,0,1723519056,13041.887148909991,51.08708897999895,53542.94814888 2024-08-13,03:17:38.000,226,10977256,13045,0,1723519057,13041.819785809996,51.09413810999831,53542.93417464001 2024-08-13,03:17:39.000,226,10977243,12765,0,1723519058,13041.69179592,51.05184333000216,53542.941161760005 2024-08-13,03:17:40.000,226,10977273,12965,0,1723519059,13041.58401495999,51.0447942000028,53542.990071600005 2024-08-13,03:17:41.000,226,10977229,13085,0,1723519060,13041.52338816999,51.03069594000408,53542.98308448001 2024-08-13,03:17:42.000,226,10977246,12685,0,1723519061,13041.44255244999,50.98840116000065,53542.941161760005 2024-08-13,03:17:43.000,226,10977215,12925,0,1723519062,13041.361716729989,51.009548549998726,53542.96212312001 2024-08-13,03:17:44.000,226,10977227,12965,0,1723519063,13041.280881009989,50.946106380004494,53542.955136 2024-08-13,03:17:45.000,226,10977223,12765,0,1723519064,13041.179836359988,50.90381160000106,53542.97609736 2024-08-13,03:17:46.000,226,10977232,13005,0,1723519065,13040.977747060002,50.91086073000042,53542.96911024 2024-08-13,03:17:47.000,226,10977240,13005,0,1723519066,13040.869966099992,50.92495898999914,53543.03199432001 2024-08-13,03:17:48.000,226,10977236,13085,0,1723519067,13040.681349419996,50.90381160000106,53542.97609736 2024-08-13,03:17:49.000,226,10977241,13085,0,1723519068,13040.5331506,50.889713340002345,53542.96911024 2024-08-13,03:17:50.000,226,10977260,12925,0,1723519069,13040.337797609995,50.90381160000106,53542.97609736 2024-08-13,03:17:51.000,226,10977258,12725,0,1723519070,13040.162653549989,50.92495898999914,53542.955136 2024-08-13,03:17:52.000,226,10977221,13325,0,1723519071,13039.953827939993,50.93905724999786,53542.9202004 2024-08-13,03:17:53.000,226,10977211,13085,0,1723519072,13039.751738639992,50.946106380004494,53542.87827768 2024-08-13,03:17:54.000,226,10977219,13085,0,1723519073,13039.536176720001,50.95315551000385,53542.892251920006 2024-08-13,03:17:55.000,226,10977254,13165,0,1723519074,13039.35429635,50.9320081199985,53542.955136 2024-08-13,03:17:56.000,226,10977263,12845,0,1723519075,13039.158943359995,50.889713340002345,53542.90622616 2024-08-13,03:17:57.000,226,10977288,12885,0,1723519076,13038.950117749999,50.87561508000363,53542.836354959996 2024-08-13,03:17:58.000,226,10977242,12965,0,1723519077,13038.754764759993,50.82627117000084,53542.836354959996 2024-08-13,03:17:59.000,226,10977250,13285,0,1723519078,13038.606565939997,50.85446768999827,53542.86430344001 2024-08-13,03:18:00.000,226,10977234,13005,0,1723519079,13038.458367120002,50.78397639000468,53542.80840648 2024-08-13,03:18:01.000,226,10977248,13365,0,1723519080,13038.337113540001,50.76282899999933,53542.75250952 2024-08-13,03:18:02.000,226,10977197,12885,0,1723519081,13038.182178409996,50.720534220003174,53542.75250952 2024-08-13,03:18:03.000,226,10977254,12925,0,1723519082,13038.060924829995,50.657092050001665,53542.74552240001 2024-08-13,03:18:04.000,226,10977235,12885,0,1723519083,13037.85209922,50.62889553000423,53542.63372848 2024-08-13,03:18:05.000,226,10977253,13285,0,1723519084,13037.717373019994,50.607748139998876,53542.66167696 2024-08-13,03:18:06.000,226,10977242,13165,0,1723519085,13037.602855749989,50.607748139998876,53542.64770272001 2024-08-13,03:18:07.000,226,10977250,13005,0,1723519086,13037.468129549998,50.50201119000121,53542.56385728 2024-08-13,03:18:08.000,226,10977263,12765,0,1723519087,13037.373821209992,50.487912930002494,53542.54289592 2024-08-13,03:18:09.000,226,10977253,12685,0,1723519088,13037.252567629992,50.424470760000986,53542.52892168001 2024-08-13,03:18:10.000,226,10977231,13125,0,1723519089,13037.117841430001,50.35397946000012,53542.5708444 2024-08-13,03:18:11.000,226,10977223,13125,0,1723519090,13037.01679678,50.28348815999925,53542.47302472 2024-08-13,03:18:12.000,226,10977252,13125,0,1723519091,13036.922488439996,50.22709512000438,53542.52193456 2024-08-13,03:18:13.000,226,10977240,13165,0,1723519092,13036.82818009999,50.14955469000415,53542.52892168001 2024-08-13,03:18:14.000,226,10977243,13045,0,1723519093,13036.73387176,50.11430904000008,53542.47302472 2024-08-13,03:18:15.000,226,10977236,13165,0,1723519094,13036.578936629994,50.05086686999857,53542.48001184001 2024-08-13,03:18:16.000,226,10977219,12965,0,1723519095,13036.477891979994,50.029719480000495,53542.438089120005 2024-08-13,03:18:17.000,226,10977255,12805,0,1723519096,13036.397056259993,49.93808079000155,53542.40315352 2024-08-13,03:18:18.000,226,10977310,13245,0,1723519097,13036.316220539993,49.92398253000283,53542.43110200001 2024-08-13,03:18:19.000,226,10977233,13125,0,1723519098,13036.255593749993,49.89578600999812,53542.41712776 2024-08-13,03:18:20.000,226,10977210,13125,0,1723519099,13036.147812789997,49.853491230001964,53542.42411488 2024-08-13,03:18:21.000,226,10977238,12925,0,1723519100,13036.033295519992,49.797098189999815,53542.368217920004 2024-08-13,03:18:22.000,226,10977232,12885,0,1723519101,13035.945723489996,49.76890167000238,53542.35424368 2024-08-13,03:18:23.000,226,10977244,13125,0,1723519102,13035.871624079991,49.71955775999959,53542.3262952 2024-08-13,03:18:24.000,226,10977233,12885,0,1723519103,13035.77731574,49.65611558999808,53542.38219216001 2024-08-13,03:18:25.000,226,10977256,13125,0,1723519104,13035.67627109,49.613820810001926,53542.3961664 2024-08-13,03:18:26.000,226,10977221,13045,0,1723519105,13035.59543537,49.51513299000362,53542.36123080001 2024-08-13,03:18:27.000,226,10977253,12965,0,1723519106,13035.49439072,49.45169082000211,53542.319308080005 2024-08-13,03:18:28.000,226,10977263,12965,0,1723519107,13035.413555,49.36710126000253,53542.221488400006 2024-08-13,03:18:29.000,226,10977224,12965,0,1723519108,13035.332719279999,49.31775734999974,53542.20751416 2024-08-13,03:18:30.000,226,10977232,13245,0,1723519109,13035.218202009994,49.261364310004865,53542.221488400006 2024-08-13,03:18:31.000,226,10977272,13085,0,1723519110,13035.130629979998,49.204971270002716,53542.1865528 2024-08-13,03:18:32.000,226,10977257,12965,0,1723519111,13035.049794259998,49.155627359999926,53542.17257856001 2024-08-13,03:18:33.000,226,10977245,13165,0,1723519112,13034.955485919992,49.12038171000313,53542.1166816 2024-08-13,03:18:34.000,226,10977242,13045,0,1723519113,13034.766869239997,49.0780869299997,53542.09572024001 2024-08-13,03:18:35.000,226,10977252,13085,0,1723519114,13034.659088280001,49.042841280002904,53542.06078464 2024-08-13,03:18:36.000,226,10977281,13165,0,1723519115,13034.524362079996,48.986448240000755,53542.06078464 2024-08-13,03:18:37.000,226,10977272,13045,0,1723519116,13034.362690639995,48.90890781000053,53542.02584904001 2024-08-13,03:18:38.000,226,10977276,13125,0,1723519117,13034.160601339994,48.930055199998606,53542.01886192 2024-08-13,03:18:39.000,226,10977223,12765,0,1723519118,13033.965248349989,48.88071129000309,53541.9420036 2024-08-13,03:18:40.000,226,10977265,13005,0,1723519119,13033.803576910002,48.81726912000158,53541.92802936001 2024-08-13,03:18:41.000,226,10977276,12805,0,1723519120,13033.614960229992,48.78907260000415,53541.89309376 2024-08-13,03:18:42.000,226,10977254,12965,0,1723519121,13033.439816170001,48.77497433999815,53541.84418392 2024-08-13,03:18:43.000,226,10977230,13005,0,1723519122,13033.25119948999,48.746777820000716,53541.82322256 2024-08-13,03:18:44.000,226,10977248,12845,0,1723519123,13033.04911018999,48.72563043000264,53541.73239 2024-08-13,03:18:45.000,226,10977242,13205,0,1723519124,13032.860493509994,48.71858130000328,53541.73239 2024-08-13,03:18:46.000,226,10977287,12965,0,1723519125,13032.651667899998,48.69038477999857,53541.68348016 2024-08-13,03:18:47.000,226,10977196,12845,0,1723519126,13032.449578599997,48.69038477999857,53541.59264760001 2024-08-13,03:18:48.000,226,10977241,13005,0,1723519127,13032.260961920001,48.65513913000177,53541.57867336 2024-08-13,03:18:49.000,226,10977275,13165,0,1723519128,13032.085817859996,48.64104087000305,53541.53675064 2024-08-13,03:18:50.000,226,10977287,12885,0,1723519129,13031.85678332,48.626942610004335,53541.4878408 2024-08-13,03:18:51.000,226,10977246,13085,0,1723519130,13031.654694019999,48.584647830000904,53541.431943840005 2024-08-13,03:18:52.000,226,10977235,12925,0,1723519131,13031.405450550003,48.535303919998114,53541.39700824 2024-08-13,03:18:53.000,226,10977253,13165,0,1723519132,13031.176416009992,48.50710740000068,53541.30617568001 2024-08-13,03:18:54.000,226,10977244,13245,0,1723519133,13030.947381469996,48.50005827000132,53541.27124008 2024-08-13,03:18:55.000,226,10977232,13125,0,1723519134,13030.75876479,48.4859600100026,53541.22233024 2024-08-13,03:18:56.000,226,10977260,13285,0,1723519135,13030.516257629999,48.41546871000173,53541.1035492 2024-08-13,03:18:57.000,226,10977218,12965,0,1723519136,13030.287223089988,48.3731739299983,53541.08258784 2024-08-13,03:18:58.000,226,10977258,13005,0,1723519137,13030.091870099997,48.26038785000128,53541.07560072 2024-08-13,03:18:59.000,226,10977235,12965,0,1723519138,13029.909989729997,48.119405249999545,53540.99175528001 2024-08-13,03:19:00.000,226,10977228,13045,0,1723519139,13029.76179091,48.0277665600006,53540.92188408001 2024-08-13,03:19:01.000,226,10977265,13285,0,1723519140,13029.606855779995,47.929078740002296,53540.87297424001 2024-08-13,03:19:02.000,226,10977259,12925,0,1723519141,13029.424975409995,47.83744005000335,53540.75419320001 2024-08-13,03:19:03.000,226,10977281,13085,0,1723519142,13029.296985519999,47.69645745000162,53540.73323184001 2024-08-13,03:19:04.000,226,10977221,13285,0,1723519143,13029.168995629989,47.5695731099986,53540.62842504 2024-08-13,03:19:05.000,226,10977284,13005,0,1723519144,13029.034269429998,47.42154138000478,53540.523618240004 2024-08-13,03:19:06.000,226,10977221,13005,0,1723519145,13028.879334299992,47.33695181999792,53540.53060536 2024-08-13,03:19:07.000,226,10977230,13125,0,1723519146,13028.818707509992,47.2241657400009,53540.41182432 2024-08-13,03:19:08.000,226,10977243,12765,0,1723519147,13028.717662859992,47.125477920002595,53540.41881144001 2024-08-13,03:19:09.000,226,10977274,13045,0,1723519148,13028.596409279991,47.04793749000237,53540.376888720006 2024-08-13,03:19:10.000,226,10977297,13045,0,1723519149,13028.46168308,46.956298800003424,53540.307017520005 2024-08-13,03:19:11.000,226,10977250,12925,0,1723519150,13028.32022057,46.83646358999977,53540.258107680005 2024-08-13,03:19:12.000,226,10977309,12925,0,1723519151,13028.15181281999,46.75892315999954,53540.16727512 2024-08-13,03:19:13.000,226,10977265,12965,0,1723519152,13028.023822929994,46.667284470000595,53540.15330088001 2024-08-13,03:19:14.000,226,10977304,12965,0,1723519153,13027.882360419993,46.62498969000444,53540.090416800005 2024-08-13,03:19:15.000,226,10977271,13045,0,1723519154,13027.754370529998,46.547449260004214,53540.0554812 2024-08-13,03:19:16.000,226,10977252,13285,0,1723519155,13027.660062189992,46.45581056999799,53539.95766152 2024-08-13,03:19:17.000,226,10977228,12885,0,1723519156,13027.559017539992,46.35712274999969,53539.95766152 2024-08-13,03:19:18.000,226,10977260,13005,0,1723519157,13027.471445509997,46.251385800002026,53539.873816080006 2024-08-13,03:19:19.000,226,10977285,12965,0,1723519158,13027.444500270001,46.16679624000244,53539.82490624001 2024-08-13,03:19:20.000,226,10977268,13085,0,1723519159,13027.404082410001,46.09630494000157,53539.7410608 2024-08-13,03:19:21.000,226,10977281,12685,0,1723519160,13027.404082410001,45.99056799000391,53539.67817672001 2024-08-13,03:19:22.000,226,10977246,13125,0,1723519161,13027.350191929996,45.913027560003684,53539.62227976 2024-08-13,03:19:23.000,226,10977292,12965,0,1723519162,13027.32324669,45.800241479999386,53539.55240856 2024-08-13,03:19:24.000,226,10977277,13245,0,1723519163,13027.336719309991,45.673357140003645,53539.43362752 2024-08-13,03:19:25.000,226,10977258,12765,0,1723519164,13027.28282883,45.60286584000278,53539.44760176 2024-08-13,03:19:26.000,226,10977281,12925,0,1723519165,13027.34345562,45.54647280000063,53539.41266616001 2024-08-13,03:19:27.000,226,10977305,13125,0,1723519166,13027.276092519991,45.46188324000104,53539.36375632001 2024-08-13,03:19:28.000,226,10977296,13165,0,1723519167,13027.309774069996,45.398441069999535,53539.321833600006 2024-08-13,03:19:29.000,226,10977298,12965,0,1723519168,13027.269356209996,45.35614629000338,53539.251962400005 2024-08-13,03:19:30.000,226,10977269,12965,0,1723519169,13027.21546572999,45.32794976999867,53539.22401392001 2024-08-13,03:19:31.000,226,10977229,13285,0,1723519170,13027.148102629995,45.278605860003154,53539.182091200004 2024-08-13,03:19:32.000,226,10977246,13285,0,1723519171,13027.08073953,45.23631107999972,53539.154142720006 2024-08-13,03:19:33.000,226,10977239,12845,0,1723519172,13027.03358535999,45.20106543000293,53539.06331016 2024-08-13,03:19:34.000,226,10977252,12925,0,1723519173,13026.97969488,45.1235250000027,53539.06331016 2024-08-13,03:19:35.000,226,10977255,12965,0,1723519174,13026.91233177999,45.045984570002474,53539.00741320001 2024-08-13,03:19:36.000,226,10977255,13125,0,1723519175,13026.818023439999,45.01778804999776,53538.965490480005 2024-08-13,03:19:37.000,226,10977270,13085,0,1723519176,13026.723715099994,44.97549327000161,53538.90959352001 2024-08-13,03:19:38.000,226,10977289,13245,0,1723519177,13026.602461519993,44.933198489998176,53538.80478672 2024-08-13,03:19:39.000,226,10977252,12885,0,1723519178,13026.555307349998,44.84860892999859,53538.748889760005 2024-08-13,03:19:40.000,226,10977237,12925,0,1723519179,13026.454262699997,44.79221589000372,53538.68600568 2024-08-13,03:19:41.000,226,10977257,12605,0,1723519180,13026.373426979997,44.68647893999878,53538.68600568 2024-08-13,03:19:42.000,226,10977265,13085,0,1723519181,13026.265646020001,44.61598763999791,53538.60216024001 2024-08-13,03:19:43.000,226,10977284,12925,0,1723519182,13026.157865059991,44.5666437300024,53538.4484436 2024-08-13,03:19:44.000,226,10977252,13085,0,1723519183,13026.03661147999,44.524348949998966,53538.39953376 2024-08-13,03:19:45.000,226,10977286,13445,0,1723519184,13025.949039449995,44.4186120000013,53538.33664968001 2024-08-13,03:19:46.000,226,10977265,13285,0,1723519185,13025.827785869995,44.33402244000172,53538.294726960004 2024-08-13,03:19:47.000,226,10977242,13325,0,1723519186,13025.706532289994,44.24943288000213,53538.23184288 2024-08-13,03:19:48.000,226,10977245,12965,0,1723519187,13025.61222394999,44.15779419000319,53538.11306184 2024-08-13,03:19:49.000,226,10977253,12805,0,1723519188,13025.477497749998,44.08730289000232,53538.07113912001 2024-08-13,03:19:50.000,226,10977298,13045,0,1723519189,13025.396662029998,43.96746767999866,53538.01524216 2024-08-13,03:19:51.000,226,10977273,12965,0,1723519190,13025.268672140002,43.889927249998436,53537.93139672001 2024-08-13,03:19:52.000,226,10977240,13005,0,1723519191,13025.154154869997,43.78419030000077,53537.83357704001 2024-08-13,03:19:54.000,226,10977255,13045,0,1723519193,13025.026164980001,43.551569010000094,53537.693834640006 2024-08-13,03:19:55.000,226,10977249,13125,0,1723519194,13024.88470247,43.44583206000243,53537.63095056 2024-08-13,03:19:56.000,226,10977245,13165,0,1723519195,13024.81733936999,43.354193370003486,53537.51216952 2024-08-13,03:19:57.000,226,10977227,12845,0,1723519196,13024.78365782,43.24140728999919,53537.41434984 2024-08-13,03:19:58.000,226,10977240,12805,0,1723519197,13024.64219531,43.12157208000281,53537.309543040006 2024-08-13,03:19:59.000,226,10977292,13285,0,1723519198,13024.58156852,43.0228842600045,53537.239671840005 2024-08-13,03:20:00.000,226,10977294,12965,0,1723519199,13024.568095899995,42.917147309999564,53537.09294232001 2024-08-13,03:20:01.000,226,10977259,12845,0,1723519200,13024.467051249994,42.76911557999847,53537.09294232001 2024-08-13,03:20:02.000,226,10977246,13045,0,1723519201,13024.419897079999,42.677476889999525,53536.96717416001 2024-08-13,03:20:03.000,226,10977238,12965,0,1723519202,13024.352533979989,42.5646908100025,53536.9112772 2024-08-13,03:20:04.000,226,10977263,13165,0,1723519203,13024.312116119989,42.451904729998205,53536.834418880004 2024-08-13,03:20:05.000,226,10977264,13005,0,1723519204,13024.278434569998,42.33206952000182,53536.74358632 2024-08-13,03:20:06.000,226,10977276,13205,0,1723519205,13024.238016709998,42.19813604999945,53536.63179240001 2024-08-13,03:20:07.000,226,10977283,12845,0,1723519206,13024.271698259989,42.11354648999986,53536.54794696 2024-08-13,03:20:08.000,226,10977213,12885,0,1723519207,13024.271698259989,41.98666215000412,53536.46410152001 2024-08-13,03:20:09.000,226,10977247,13285,0,1723519208,13024.298643499998,41.8950234599979,53536.36628184 2024-08-13,03:20:10.000,226,10977264,13045,0,1723519209,13024.345797669994,41.77518825000152,53536.32435912001 2024-08-13,03:20:11.000,226,10977264,12805,0,1723519210,13024.298643499998,41.676500430003216,53536.24051368 2024-08-13,03:20:12.000,226,10977264,13085,0,1723519211,13024.39295183999,41.52846870000212,53536.163655360004 2024-08-13,03:20:13.000,226,10977273,12845,0,1723519212,13024.359270289999,41.408633489998465,53536.07980992 2024-08-13,03:20:14.000,226,10977259,13285,0,1723519213,13024.399688149999,41.288798280002084,53536.05884856001 2024-08-13,03:20:15.000,226,10977264,12765,0,1723519214,13024.419897079999,41.14781568000035,53535.92609328 2024-08-13,03:20:16.000,226,10977288,12925,0,1723519215,13024.45357862999,41.042078730002686,53535.84224784001 2024-08-13,03:20:17.000,226,10977293,13045,0,1723519216,13024.45357862999,40.92224351999903,53535.74442816 2024-08-13,03:20:18.000,226,10977232,12965,0,1723519217,13024.446842319994,40.830604830000084,53535.66756984 2024-08-13,03:20:19.000,226,10977251,12765,0,1723519218,13024.45357862999,40.72486788000242,53535.59071152 2024-08-13,03:20:20.000,226,10977276,12965,0,1723519219,13024.399688149999,40.61913093000476,53535.52782744 2024-08-13,03:20:21.000,226,10977260,12965,0,1723519220,13024.372742909989,40.534541369997896,53535.464943360006 2024-08-13,03:20:22.000,226,10977243,13125,0,1723519221,13024.345797669994,40.44290267999895,53535.38808504001 2024-08-13,03:20:23.000,226,10977261,13005,0,1723519222,13024.318852429999,40.35126399000001,53535.36013656 2024-08-13,03:20:24.000,226,10977274,13285,0,1723519223,13024.312116119989,40.238477910002985,53535.21340704 2024-08-13,03:20:25.000,226,10977256,12885,0,1723519224,13024.271698259989,40.14683922000404,53535.19244568 2024-08-13,03:20:26.000,226,10977276,13045,0,1723519225,13024.244753019993,40.04815139999846,53535.059690400005 2024-08-13,03:20:27.000,226,10977242,12805,0,1723519226,13024.211071469988,39.956512709999515,53534.99680632 2024-08-13,03:20:28.000,226,10977264,12965,0,1723519227,13024.204335159993,39.86487402000057,53534.87802528 2024-08-13,03:20:29.000,226,10977247,13045,0,1723519228,13024.197598849998,39.787333590000344,53534.70334728 2024-08-13,03:20:30.000,226,10977285,13245,0,1723519229,13024.170653609988,39.6604492500046,53534.675398800005 2024-08-13,03:20:31.000,226,10977279,13085,0,1723519230,13024.197598849998,39.58290882000438,53534.63347608 2024-08-13,03:20:32.000,226,10977259,13085,0,1723519231,13024.157180989998,39.50536839000415,53534.507707920005 2024-08-13,03:20:33.000,226,10977250,12965,0,1723519232,13024.143708369993,39.40668056999857,53534.41687536 2024-08-13,03:20:34.000,226,10977272,13285,0,1723519233,13024.103290509993,39.329140139998344,53534.3260428 2024-08-13,03:20:35.000,226,10977233,12885,0,1723519234,13024.116763129998,39.25864884000475,53534.19328752001 2024-08-13,03:20:36.000,226,10977267,13045,0,1723519235,13024.110026820003,39.13176450000174,53534.16533904001 2024-08-13,03:20:37.000,226,10977279,12685,0,1723519236,13024.089817890002,39.05422407000151,53534.07450648001 2024-08-13,03:20:38.000,226,10977277,12925,0,1723519237,13024.103290509993,38.9907819,53534.004635280005 2024-08-13,03:20:39.000,226,10977256,13205,0,1723519238,13024.083081579993,38.955536250003206,53533.92078984 2024-08-13,03:20:40.000,226,10977278,12925,0,1723519239,13024.062872649993,38.86389756000426,53533.82995728001 2024-08-13,03:20:41.000,226,10977233,13045,0,1723519240,13024.083081579993,38.83570103999955,53533.69021488001 2024-08-13,03:20:42.000,226,10977243,12965,0,1723519241,13024.130235750003,38.737013220001245,53533.57143384001 2024-08-13,03:20:43.000,226,10977278,12845,0,1723519242,13024.130235750003,38.65242366000166,53533.53649824 2024-08-13,03:20:44.000,226,10977260,13045,0,1723519243,13024.150444679988,38.59603061999951,53533.43867856 2024-08-13,03:20:45.000,226,10977262,13245,0,1723519244,13024.238016709998,38.511441059999925,53533.30592328001 2024-08-13,03:20:46.000,226,10977287,13205,0,1723519245,13024.298643499998,38.42685150000034,53533.22207784 2024-08-13,03:20:47.000,226,10977242,12965,0,1723519246,13024.39295183999,38.335212810001394,53533.12425816 2024-08-13,03:20:48.000,226,10977259,13205,0,1723519247,13024.460314939999,38.25767238000117,53533.061374079996 2024-08-13,03:20:49.000,226,10977257,12885,0,1723519248,13024.54115066,38.16603369000222,53532.93560592 2024-08-13,03:20:50.000,226,10977274,13205,0,1723519249,13024.648931619995,38.13783717000479,53532.92163168001 2024-08-13,03:20:51.000,226,10977249,13125,0,1723519250,13024.71629471999,38.03210021999985,53532.781889280006 2024-08-13,03:20:52.000,226,10977262,12925,0,1723519251,13024.80386675,37.96160891999898,53532.69105672 2024-08-13,03:20:53.000,226,10977247,13165,0,1723519252,13024.9049114,37.884068489998754,53532.65612112001 2024-08-13,03:20:54.000,226,10977232,12925,0,1723519253,13024.945329260001,37.89111761999811,53532.5792628 2024-08-13,03:20:55.000,226,10977259,13165,0,1723519254,13025.019428669992,37.85587197000132,53532.46746888001 2024-08-13,03:20:56.000,226,10977263,12765,0,1723519255,13025.093528079997,37.83472458000324,53532.4045848 2024-08-13,03:20:57.000,226,10977239,13125,0,1723519256,13025.174363799997,37.77833154000109,53532.35567496 2024-08-13,03:20:58.000,226,10977237,13205,0,1723519257,13025.241726899992,37.813577189997886,53532.257855280004 2024-08-13,03:20:59.000,226,10977304,13045,0,1723519258,13025.288881070002,37.7289876299983,53532.18099696001 2024-08-13,03:21:00.000,226,10977280,13045,0,1723519259,13025.362980479993,37.70784024000022,53532.06920304 2024-08-13,03:21:01.000,226,10977231,13405,0,1723519260,13025.416870959998,37.693741980001505,53531.99933184 2024-08-13,03:21:02.000,226,10977228,13045,0,1723519261,13025.450552509988,37.637348939999356,53531.85260232 2024-08-13,03:21:03.000,226,10977285,12845,0,1723519262,13025.504442989994,37.55980850999913,53531.8106796 2024-08-13,03:21:04.000,226,10977257,12885,0,1723519263,13025.531388229989,37.4822680799989,53531.71285992 2024-08-13,03:21:05.000,226,10977277,12605,0,1723519264,13025.578542399999,37.44702243000211,53531.6360016 2024-08-13,03:21:06.000,226,10977279,12885,0,1723519265,13025.67958705,37.411776779998036,53531.59407888 2024-08-13,03:21:07.000,226,10977242,12925,0,1723519266,13025.726741219994,37.32718721999845,53531.48228496001 2024-08-13,03:21:08.000,226,10977284,12925,0,1723519267,13025.89514896999,37.235548529999505,53531.37747816 2024-08-13,03:21:09.000,226,10977271,12725,0,1723519268,13026.00292993,37.21440114000143,53531.31459408001 2024-08-13,03:21:10.000,226,10977232,13125,0,1723519269,13026.12418351,37.1368607100012,53531.202800160005 2024-08-13,03:21:11.000,226,10977287,13245,0,1723519270,13026.252173399997,37.08751679999841,53531.07004488 2024-08-13,03:21:12.000,226,10977270,13125,0,1723519271,13026.427317460002,37.052271150001616,53530.99318656 2024-08-13,03:21:13.000,226,10977278,12885,0,1723519272,13026.555307349998,37.03112376000354,53530.89536688 2024-08-13,03:21:14.000,226,10977284,13125,0,1723519273,13026.710242479989,36.97473072000139,53530.769598720006 2024-08-13,03:21:15.000,226,10977248,12725,0,1723519274,13026.858441299999,36.95358333000331,53530.69274040001 2024-08-13,03:21:16.000,226,10977273,13005,0,1723519275,13027.05379428999,36.90423942000052,53530.601907840006 2024-08-13,03:21:17.000,226,10977244,12925,0,1723519276,13027.208729419996,36.90423942000052,53530.5180624 2024-08-13,03:21:18.000,226,10977221,12765,0,1723519277,13027.377137169991,36.868993770003726,53530.42722984001 2024-08-13,03:21:19.000,226,10977293,12925,0,1723519278,13027.545544920002,36.90423942000052,53530.38530712001 2024-08-13,03:21:20.000,226,10977246,13205,0,1723519279,13027.767843150003,36.84784637999837,53530.28050032 2024-08-13,03:21:21.000,226,10977237,12805,0,1723519280,13027.895833039998,36.833748119999655,53530.22460336 2024-08-13,03:21:22.000,226,10977232,12965,0,1723519281,13028.09118602999,36.81260073000158,53530.1337708 2024-08-13,03:21:23.000,226,10977270,12885,0,1723519282,13028.29327532999,36.78440421000414,53530.04293824001 2024-08-13,03:21:24.000,226,10977272,13005,0,1723519283,13028.448210459996,36.78440421000414,53529.96607992 2024-08-13,03:21:25.000,226,10977289,12725,0,1723519284,13028.683981310001,36.72801117000199,53529.9590928 2024-08-13,03:21:26.000,226,10977283,12925,0,1723519285,13028.838916439992,36.72096204000263,53529.82633752 2024-08-13,03:21:27.000,226,10977283,12925,0,1723519286,13029.081423599993,36.72096204000263,53529.73550496001 2024-08-13,03:21:28.000,226,10977246,13045,0,1723519287,13029.229622419989,36.68571638999856,53529.65165952 2024-08-13,03:21:29.000,226,10977264,12965,0,1723519288,13029.4182391,36.71391291000327,53529.63768528001 2024-08-13,03:21:30.000,226,10977257,12925,0,1723519289,13029.687691499996,36.657519870001124,53529.60274968 2024-08-13,03:21:31.000,226,10977270,12765,0,1723519290,13029.856099249992,36.608175959998334,53529.53986560001 2024-08-13,03:21:32.000,226,10977290,12805,0,1723519291,13030.064924860002,36.58702857000026,53529.476981520005 2024-08-13,03:21:33.000,226,10977281,12965,0,1723519292,13030.293959399998,36.53768466000474,53529.37217472001 2024-08-13,03:21:34.000,226,10977227,12965,0,1723519293,13030.516257629999,36.50948814000003,53529.33025200001 2024-08-13,03:21:35.000,226,10977246,12845,0,1723519294,13030.698138,36.48834075000195,53529.27435504 2024-08-13,03:21:36.000,226,10977268,12765,0,1723519295,13030.9002273,36.43899683999916,53529.21845808 2024-08-13,03:21:37.000,226,10977258,12925,0,1723519296,13031.129261839997,36.375554669997655,53529.13461264001 2024-08-13,03:21:38.000,226,10977219,12925,0,1723519297,13031.331351139997,36.35440727999958,53529.11365128001 2024-08-13,03:21:39.000,226,10977272,12965,0,1723519298,13031.526704129989,36.32621076000214,53529.04378008001 2024-08-13,03:21:40.000,226,10977260,12965,0,1723519299,13031.70858449999,36.32621076000214,53528.973908880005 2024-08-13,03:21:41.000,226,10977285,13125,0,1723519300,13031.91741011,36.31211250000342,53528.94596040001 2024-08-13,03:21:42.000,226,10977229,12925,0,1723519301,13032.166653579996,36.29096510999807,53528.84814072001 2024-08-13,03:21:43.000,226,10977323,12965,0,1723519302,13032.368742879997,36.31211250000342,53528.83416648 2024-08-13,03:21:44.000,226,10977242,12925,0,1723519303,13032.577568489993,36.3332598900015,53528.76429528 2024-08-13,03:21:45.000,226,10977254,13285,0,1723519304,13032.779657789994,36.3332598900015,53528.68044984001 2024-08-13,03:21:46.000,226,10977303,13045,0,1723519305,13033.042373879995,36.3332598900015,53528.687436960005 2024-08-13,03:21:47.000,226,10977277,13005,0,1723519306,13033.244463179995,36.34030902000086,53528.63154000001 2024-08-13,03:21:48.000,226,10977252,13005,0,1723519307,13033.446552479996,36.35440727999958,53528.56166880001 2024-08-13,03:21:49.000,226,10977257,12845,0,1723519308,13033.668850709997,36.36145640999894,53528.49878472 2024-08-13,03:21:50.000,226,10977278,13285,0,1723519309,13033.897885249993,36.35440727999958,53528.519746080005 2024-08-13,03:21:51.000,226,10977222,13285,0,1723519310,13034.133656099999,36.417849450001086,53528.43590064 2024-08-13,03:21:52.000,226,10977300,13085,0,1723519311,13034.38963587999,36.375554669997655,53528.3869908 2024-08-13,03:21:53.000,226,10977247,13245,0,1723519312,13034.665824589996,36.41080032000173,53528.352055200005 2024-08-13,03:21:54.000,226,10977285,13085,0,1723519313,13034.901595440002,36.431947709999804,53528.282184 2024-08-13,03:21:55.000,226,10977247,12765,0,1723519314,13035.137366289993,36.50243901000067,53528.29615824001 2024-08-13,03:21:56.000,226,10977270,12765,0,1723519315,13035.400082379994,36.51653726999939,53528.33808096 2024-08-13,03:21:57.000,226,10977261,13125,0,1723519316,13035.62911691999,36.57293031000154,53528.24026128 2024-08-13,03:21:58.000,226,10977194,12925,0,1723519317,13035.858151460001,36.601126829998975,53528.17737720001 2024-08-13,03:21:59.000,226,10977293,13285,0,1723519318,13036.147812789997,36.650470740001765,53528.1424416 2024-08-13,03:22:00.000,226,10977248,13085,0,1723519319,13036.410528879998,36.706863780003914,53528.14942872 2024-08-13,03:22:01.000,226,10977287,12965,0,1723519320,13036.64629972999,36.770305949998146,53528.10750600001 2024-08-13,03:22:02.000,226,10977239,13085,0,1723519321,13036.90901581999,36.826698990000295,53528.086544640006 2024-08-13,03:22:03.000,226,10977288,12885,0,1723519322,13037.158259290001,36.890141160001804,53528.05859616001 2024-08-13,03:22:04.000,226,10977284,13325,0,1723519323,13037.387293829997,36.96768159000203,53528.05160904 2024-08-13,03:22:05.000,226,10977222,13165,0,1723519324,13037.609592059998,37.009976369998185,53527.96077648001 2024-08-13,03:22:06.000,226,10977269,13085,0,1723519325,13037.88578076999,37.08046766999905,53528.03064768001 2024-08-13,03:22:07.000,226,10977279,12965,0,1723519326,13038.07439745,37.115713320003124,53527.932828 2024-08-13,03:22:08.000,226,10977269,12805,0,1723519327,13038.310168299991,37.20030288000271,53527.87693104 2024-08-13,03:22:09.000,226,10977251,12925,0,1723519328,13038.478576050002,37.22145027000079,53527.918853760006 2024-08-13,03:22:10.000,226,10977246,12885,0,1723519329,13038.694137969993,37.32718721999845,53527.87693104 2024-08-13,03:22:11.000,226,10977264,12765,0,1723519330,13038.916436199994,37.341285480004444,53527.84199544001 2024-08-13,03:22:12.000,226,10977219,12925,0,1723519331,13039.13199812,37.39767851999932,53527.82103408001 2024-08-13,03:22:13.000,226,10977268,13125,0,1723519332,13039.31387849,37.43292417000339,53527.80705984 2024-08-13,03:22:14.000,226,10977247,13205,0,1723519333,13039.489022549991,37.503415470004256,53527.730201520004 2024-08-13,03:22:15.000,226,10977214,13045,0,1723519334,13039.657430300002,37.53866112000105,53527.77212424001 2024-08-13,03:22:16.000,226,10977232,12965,0,1723519335,13039.819101740002,37.57390676999785,53527.71622728 2024-08-13,03:22:17.000,226,10977213,12925,0,1723519336,13039.980773179988,37.58095590000448,53527.72321440001 2024-08-13,03:22:18.000,226,10977207,12965,0,1723519337,13040.162653549989,37.637348939999356,53527.64635608 2024-08-13,03:22:19.000,226,10977225,13125,0,1723519338,13040.358006539995,37.71488936999958,53527.63936896 2024-08-13,03:22:20.000,226,10977229,12885,0,1723519339,13040.54662321999,37.72193849999894,53527.62539472001 2024-08-13,03:22:21.000,226,10977238,12765,0,1723519340,13040.802602999996,37.75718415000301,53527.64635608 2024-08-13,03:22:22.000,226,10977236,12805,0,1723519341,13041.045110159997,37.82767545000388,53527.60443336001 2024-08-13,03:22:23.000,226,10977244,12885,0,1723519342,13041.220254219988,37.884068489998754,53527.562510640004 2024-08-13,03:22:24.000,226,10977241,13005,0,1723519343,13041.46276137999,37.89111761999811,53527.5485364 2024-08-13,03:22:25.000,226,10977233,12965,0,1723519344,13041.66485067999,37.96865804999834,53527.562510640004 2024-08-13,03:22:26.000,226,10977248,12965,0,1723519345,13041.860203669996,37.98275631000433,53527.52757504001 2024-08-13,03:22:27.000,226,10977229,12925,0,1723519346,13042.116183450002,38.08144413000264,53527.562510640004 2024-08-13,03:22:28.000,226,10977264,13045,0,1723519347,13042.257645960002,38.102591520000715,53527.57648488001 2024-08-13,03:22:29.000,226,10977248,13165,0,1723519348,13042.500153119989,38.151935430003505,53527.52757504001 2024-08-13,03:22:30.000,226,10977225,12565,0,1723519349,13042.74939659,38.19423020999966,53527.562510640004 2024-08-13,03:22:31.000,226,10977235,13005,0,1723519350,13042.94474957999,38.22242673000437,53527.513600800004 2024-08-13,03:22:32.000,226,10977262,13085,0,1723519351,13043.173784120001,38.271770639999886,53527.50661368001 2024-08-13,03:22:33.000,226,10977239,12925,0,1723519352,13043.369137109992,38.2999671600046,53527.4786652 2024-08-13,03:22:34.000,226,10977193,13125,0,1723519353,13043.652062129993,38.335212810001394,53527.49263944 2024-08-13,03:22:35.000,226,10977243,12965,0,1723519354,13043.847415119999,38.39160585000354,53527.4786652 2024-08-13,03:22:36.000,226,10977269,12805,0,1723519355,13044.10339489999,38.40570411000226,53527.45770384001 2024-08-13,03:22:37.000,226,10977233,13085,0,1723519356,13044.345902059991,38.42685150000034,53527.464690960005 2024-08-13,03:22:38.000,226,10977220,13125,0,1723519357,13044.581672909997,38.49029367000185,53527.513600800004 2024-08-13,03:22:39.000,226,10977263,12805,0,1723519358,13044.803971139998,38.518490189999284,53527.48565232001 2024-08-13,03:22:40.000,226,10977227,12845,0,1723519359,13045.053214609994,38.57488323000143,53527.45770384001 2024-08-13,03:22:41.000,226,10977239,13005,0,1723519360,13045.24183128999,38.61012887999823,53527.52058792 2024-08-13,03:22:42.000,226,10977237,12765,0,1723519361,13045.49107476,38.63127627000358,53527.49962656 2024-08-13,03:22:43.000,226,10977220,12885,0,1723519362,13045.686427749992,38.694718439997814,53527.52058792 2024-08-13,03:22:44.000,226,10977241,13205,0,1723519363,13045.901989669997,38.70881670000381,53527.55552352001 2024-08-13,03:22:45.000,226,10977260,13045,0,1723519364,13046.157969449989,38.76520973999868,53527.55552352001 2024-08-13,03:22:46.000,226,10977257,13125,0,1723519365,13046.36005874999,38.786357130004035,53527.57648488001 2024-08-13,03:22:47.000,226,10977228,12765,0,1723519366,13046.56888436,38.81455365000147,53527.6184076 2024-08-13,03:22:48.000,226,10977233,12765,0,1723519367,13046.784446279991,38.84275016999891,53527.62539472001 2024-08-13,03:22:49.000,226,10977222,12845,0,1723519368,13047.020217129997,38.87799582000298,53527.63936896 2024-08-13,03:22:50.000,226,10977235,12845,0,1723519369,13047.255987979988,38.8920940800017,53527.65334320001 2024-08-13,03:22:51.000,226,10977231,12845,0,1723519370,13047.437868349989,38.927339729998494,53527.64635608 2024-08-13,03:22:52.000,226,10977228,13165,0,1723519371,13047.72752968,38.969634510001924,53527.72321440001 2024-08-13,03:22:53.000,226,10977209,12965,0,1723519372,13047.963300529991,38.9907819,53527.73718864 2024-08-13,03:22:54.000,226,10977206,13125,0,1723519373,13048.192335070002,39.02602755000407,53527.751162880006 2024-08-13,03:22:55.000,226,10977264,12965,0,1723519374,13048.421369609998,39.06127320000087,53527.78609848 2024-08-13,03:22:56.000,226,10977211,12885,0,1723519375,13048.663876769999,39.11061711000366,53527.83500832 2024-08-13,03:22:57.000,226,10977239,12885,0,1723519376,13048.872702379995,39.15996101999917,53527.869943920006 2024-08-13,03:22:58.000,226,10977234,13005,0,1723519377,13049.12868216,39.195206670003245,53527.869943920006 2024-08-13,03:22:59.000,226,10977232,12965,0,1723519378,13049.270144670001,39.202255800002604,53527.88391816 2024-08-13,03:23:00.000,226,10977243,12965,0,1723519379,13049.580014929998,39.21635406000132,53527.96077648001 2024-08-13,03:23:01.000,226,10977234,13285,0,1723519380,13049.741686369998,39.195206670003245,53527.967763600005 2024-08-13,03:23:02.000,226,10977237,12765,0,1723519381,13049.98419353,39.181108410004526,53528.016673440005 2024-08-13,03:23:03.000,226,10977249,12725,0,1723519382,13050.15933758999,39.17405927999789,53528.037634800006 2024-08-13,03:23:04.000,226,10977232,12925,0,1723519383,13050.354690579996,39.1035679800043,53528.037634800006 2024-08-13,03:23:05.000,226,10977222,13165,0,1723519384,13050.516362019996,39.12471537000238,53528.10750600001 2024-08-13,03:23:06.000,226,10977249,13045,0,1723519385,13050.711715010002,39.145862760000455,53528.09353176 2024-08-13,03:23:07.000,226,10977268,13085,0,1723519386,13050.900331689998,39.16701014999853,53528.16340296 2024-08-13,03:23:08.000,226,10977254,12965,0,1723519387,13051.075475749989,39.202255800002604,53528.184364320005 2024-08-13,03:23:09.000,226,10977276,13045,0,1723519388,13051.26409243,39.188157540003886,53528.2123128 2024-08-13,03:23:10.000,226,10977249,12845,0,1723519389,13051.45944541999,39.24455057999876,53528.16340296 2024-08-13,03:23:11.000,226,10977266,12885,0,1723519390,13051.621116859991,39.25864884000475,53528.254235520006 2024-08-13,03:23:12.000,226,10977247,13165,0,1723519391,13051.782788299992,39.315041879999626,53528.31013248 2024-08-13,03:23:13.000,226,10977284,12885,0,1723519392,13051.991613910002,39.3361892699977,53528.352055200005 2024-08-13,03:23:14.000,226,10977282,12965,0,1723519393,13052.213912139989,39.3361892699977,53528.33109384 2024-08-13,03:23:15.000,226,10977225,12965,0,1723519394,13052.43621036999,39.371434920001775,53528.38000368 2024-08-13,03:23:16.000,226,10977242,12965,0,1723519395,13052.66524491,39.41372969999793,53528.400965040004 2024-08-13,03:23:17.000,226,10977267,12965,0,1723519396,13052.907752070001,39.47717186999944,53528.50577184 2024-08-13,03:23:18.000,226,10977219,13045,0,1723519397,13053.103105059992,39.491270129998156,53528.519746080005 2024-08-13,03:23:19.000,226,10977250,12965,0,1723519398,13053.311930669988,39.53356491000159,53528.60359152 2024-08-13,03:23:20.000,226,10977227,13125,0,1723519399,13053.540965209999,39.57585968999774,53528.61057864001 2024-08-13,03:23:21.000,226,10977267,13125,0,1723519400,13053.76326344,39.63930185999925,53528.70141120001 2024-08-13,03:23:22.000,226,10977254,13085,0,1723519401,13053.972089049996,39.6604492500046,53528.76429528 2024-08-13,03:23:23.000,226,10977227,12845,0,1723519402,13054.187650970001,39.70979316000012,53528.81320512 2024-08-13,03:23:24.000,226,10977250,13085,0,1723519403,13054.409949200002,39.75208794000355,53528.87608920001 2024-08-13,03:23:25.000,226,10977236,13005,0,1723519404,13054.645720049994,39.80143184999906,53528.95993464 2024-08-13,03:23:26.000,226,10977220,13005,0,1723519405,13054.85454565999,39.87192314999993,53529.04378008001 2024-08-13,03:23:27.000,226,10977246,13045,0,1723519406,13055.10378913,39.91421793000336,53529.1206384 2024-08-13,03:23:28.000,226,10977226,13085,0,1723519407,13055.339559979991,39.93536532000144,53529.16954824 2024-08-13,03:23:29.000,226,10977251,13205,0,1723519408,13055.575330829997,39.99175836000359,53529.27435504 2024-08-13,03:23:30.000,226,10977204,12925,0,1723519409,13055.790892749988,40.0411022699991,53529.37217472001 2024-08-13,03:23:31.000,226,10977267,13085,0,1723519410,13055.986245739994,40.06929879000381,53529.4350588 2024-08-13,03:23:32.000,226,10977246,13045,0,1723519411,13056.1613898,40.11864269999933,53529.46300728 2024-08-13,03:23:33.000,226,10977221,13205,0,1723519412,13056.34327017,40.1538883500034,53529.55383984 2024-08-13,03:23:34.000,226,10977204,13125,0,1723519413,13056.525150540001,40.224379650004266,53529.70056936 2024-08-13,03:23:35.000,226,10977297,13005,0,1723519414,13056.680085669992,40.245527040002344,53529.77044056 2024-08-13,03:23:36.000,226,10977240,13085,0,1723519415,13056.841757109993,40.29487094999786,53529.87524736001 2024-08-13,03:23:37.000,226,10977256,13085,0,1723519416,13056.996692239998,40.38650964000408,53530.00101552001 2024-08-13,03:23:38.000,226,10977233,13125,0,1723519417,13057.117945819999,40.44290267999895,53530.07088672001 2024-08-13,03:23:39.000,226,10977249,12965,0,1723519418,13057.23246308999,40.49224659000174,53530.12678368 2024-08-13,03:23:40.000,226,10977243,12965,0,1723519419,13057.33350773999,40.51339397999982,53530.18966776001 2024-08-13,03:23:41.000,226,10977272,13085,0,1723519420,13057.468233939995,40.61208179999812,53530.2735132 2024-08-13,03:23:42.000,226,10977205,12885,0,1723519421,13057.609696449996,40.67552396999963,53530.39928136 2024-08-13,03:23:43.000,226,10977252,12805,0,1723519422,13057.717477409991,40.68257309999899,53530.49011392 2024-08-13,03:23:44.000,226,10977242,13205,0,1723519423,13057.791576819996,40.70372049000434,53530.532036640005 2024-08-13,03:23:45.000,226,10977223,12845,0,1723519424,13057.980193499992,40.7460152700005,53530.62286920001 2024-08-13,03:23:46.000,226,10977239,13125,0,1723519425,13058.114919699998,40.830604830000084,53530.727676 2024-08-13,03:23:47.000,226,10977232,12765,0,1723519426,13058.236173279998,40.858801350004796,53530.82549568 2024-08-13,03:23:48.000,226,10977236,12925,0,1723519427,13058.43152626999,40.94339091000438,53530.95126384 2024-08-13,03:23:49.000,226,10977262,12965,0,1723519428,13058.49888937,40.97158743000182,53531.05607064001 2024-08-13,03:23:50.000,226,10977271,12965,0,1723519429,13058.66056081,41.01388220999797,53531.202800160005 2024-08-13,03:23:51.000,226,10977246,12965,0,1723519430,13058.73466021999,41.07027525000012,53531.2866456 2024-08-13,03:23:52.000,226,10977260,12805,0,1723519431,13058.876122729991,41.14781568000035,53531.419400880004 2024-08-13,03:23:53.000,226,10977275,13045,0,1723519432,13058.956958449991,41.16191393999907,53531.51722056 2024-08-13,03:23:54.000,226,10977257,12845,0,1723519433,13059.058003099992,41.225356110000575,53531.57311752 2024-08-13,03:23:55.000,226,10977248,12925,0,1723519434,13059.152311439997,41.26060176000465,53531.69189856 2024-08-13,03:23:56.000,226,10977286,12885,0,1723519435,13059.260092399993,41.31699479999952,53531.873563680005 2024-08-13,03:23:57.000,226,10977267,13045,0,1723519436,13059.367873359988,41.35928958000295,53531.96439624001 2024-08-13,03:23:58.000,226,10977299,12965,0,1723519437,13059.462181699993,41.38748610000039,53532.04824168 2024-08-13,03:23:59.000,226,10977299,12885,0,1723519438,13059.495863249998,41.450928270001896,53532.208945440005 2024-08-13,03:24:00.000,226,10977280,13005,0,1723519439,13059.596907899999,41.47912478999933,53532.27182952001 2024-08-13,03:24:01.000,226,10977247,12805,0,1723519440,13059.704688859994,41.52846870000212,53532.34170072 2024-08-13,03:24:02.000,226,10977276,13045,0,1723519441,13059.81246981999,41.57076347999828,53532.474456 2024-08-13,03:24:03.000,226,10977263,13005,0,1723519442,13059.87983292,41.61305826000171,53532.62118552 2024-08-13,03:24:04.000,226,10977267,12845,0,1723519443,13059.99435018999,41.6483039099985,53532.75394080001 2024-08-13,03:24:05.000,226,10977213,13245,0,1723519444,13060.115603769991,41.75404086000344,53532.879708960005 2024-08-13,03:24:06.000,226,10977234,12845,0,1723519445,13060.216648419992,41.7963356399996,53533.061374079996 2024-08-13,03:24:07.000,226,10977241,12805,0,1723519446,13060.277275209992,41.810433899998316,53533.23605208001 2024-08-13,03:24:08.000,226,10977257,13205,0,1723519447,13060.371583549997,41.909121720003895,53533.31989752 2024-08-13,03:24:09.000,226,10977251,12885,0,1723519448,13060.418737719992,41.94436737000069,53533.45963992 2024-08-13,03:24:10.000,226,10977281,13005,0,1723519449,13060.486100820002,42.00076041000284,53533.57842096 2024-08-13,03:24:11.000,226,10977239,13125,0,1723519450,13060.546727610003,42.050104319998354,53533.66226640001 2024-08-13,03:24:12.000,226,10977256,13005,0,1723519451,13060.654508569998,42.085349970002426,53533.836944400005 2024-08-13,03:24:13.000,226,10977273,12845,0,1723519452,13060.701662739993,42.11354648999986,53533.96969968 2024-08-13,03:24:14.000,226,10977252,13045,0,1723519453,13060.802707389994,42.15584127000329,53534.07450648001 2024-08-13,03:24:15.000,226,10977265,13085,0,1723519454,13060.863334179994,42.18403779000073,53534.20726176 2024-08-13,03:24:16.000,226,10977278,12965,0,1723519455,13060.903752039994,42.212234309998166,53534.30508144 2024-08-13,03:24:17.000,226,10977295,12925,0,1723519456,13061.01153299999,42.30387300000439,53534.49373368 2024-08-13,03:24:18.000,226,10977245,12885,0,1723519457,13061.045214549995,42.3532169099999,53534.59155336 2024-08-13,03:24:19.000,226,10977226,13325,0,1723519458,13061.07215978999,42.3532169099999,53534.75225712 2024-08-13,03:24:20.000,226,10977220,13005,0,1723519459,13061.11931396,42.45895386000484,53534.8500768 2024-08-13,03:24:21.000,226,10977242,13085,0,1723519460,13061.166468129995,42.4660029900042,53534.961870720006 2024-08-13,03:24:22.000,226,10977268,13285,0,1723519461,13061.21362229999,42.45895386000484,53535.157510080004 2024-08-13,03:24:23.000,226,10977294,12925,0,1723519462,13061.25404015999,42.48010125000292,53535.26930400001 2024-08-13,03:24:24.000,226,10977247,13125,0,1723519463,13061.30119433,42.52239602999907,53535.43000776 2024-08-13,03:24:25.000,226,10977244,13005,0,1723519464,13061.348348499996,42.52239602999907,53535.47193048 2024-08-13,03:24:26.000,226,10977240,13045,0,1723519465,13061.415711599991,42.53649428999779,53535.64660848 2024-08-13,03:24:27.000,226,10977264,13005,0,1723519466,13061.483074700001,42.550592550003785,53535.78635088 2024-08-13,03:24:28.000,226,10977278,13165,0,1723519467,13061.503283630002,42.557641680003144,53535.90513192 2024-08-13,03:24:29.000,226,10977224,13005,0,1723519468,13061.543701490002,42.557641680003144,53536.065835680005 2024-08-13,03:24:30.000,226,10977247,13045,0,1723519469,13061.563910420002,42.57173994000186,53536.17064248 2024-08-13,03:24:31.000,226,10977258,13045,0,1723519470,13061.570646729997,42.60698558999866,53536.29641064001 2024-08-13,03:24:32.000,226,10977268,13125,0,1723519471,13061.624537210002,42.64928037000209,53536.46410152001 2024-08-13,03:24:33.000,226,10977260,13005,0,1723519472,13061.611064589997,42.677476889999525,53536.57589544 2024-08-13,03:24:34.000,226,10977231,13125,0,1723519473,13061.664955070002,42.69157514999824,53536.71563784 2024-08-13,03:24:35.000,226,10977218,13045,0,1723519474,13061.712109239998,42.726820800002315,53536.76454768 2024-08-13,03:24:36.000,226,10977253,13005,0,1723519475,13061.745790790003,42.726820800002315,53536.96018704 2024-08-13,03:24:37.000,226,10977235,13125,0,1723519476,13061.718845549993,42.77616470999783,53537.120890800004 2024-08-13,03:24:38.000,226,10977233,13125,0,1723519477,13061.786208649988,42.8114103600019,53537.21172336001 2024-08-13,03:24:39.000,226,10977247,13165,0,1723519478,13061.819890199993,42.83255774999998,53537.358452880006 2024-08-13,03:24:40.000,226,10977241,13125,0,1723519479,13061.833362819998,42.87485253000341,53537.46325968 2024-08-13,03:24:41.000,226,10977235,13125,0,1723519480,13061.880516989993,42.87485253000341,53537.63095056 2024-08-13,03:24:42.000,226,10977267,13125,0,1723519481,13061.927671159989,42.895999920001486,53537.70082176 2024-08-13,03:24:43.000,226,10977232,12965,0,1723519482,13061.941143779994,42.910098180000205,53537.83357704001 2024-08-13,03:24:44.000,226,10977272,12885,0,1723519483,13061.954616399998,42.945343830004276,53537.980306560006 2024-08-13,03:24:45.000,226,10977272,13045,0,1723519484,13062.015243189999,42.945343830004276,53538.08511336 2024-08-13,03:24:46.000,226,10977266,13325,0,1723519485,13062.075869979999,42.93829470000492,53538.175945920004 2024-08-13,03:24:47.000,226,10977276,12765,0,1723519486,13062.102815219994,42.959442090002995,53538.315688320006 2024-08-13,03:24:48.000,226,10977234,13085,0,1723519487,13062.10955152999,42.98763861000043,53538.46940496 2024-08-13,03:24:49.000,226,10977266,13085,0,1723519488,13062.163442009994,43.03698252000322,53538.630108720005 2024-08-13,03:24:50.000,226,10977219,12845,0,1723519489,13062.163442009994,43.04403165000258,53538.71395416 2024-08-13,03:24:51.000,226,10977279,13005,0,1723519490,13062.17691463,43.093375559998094,53538.797799600005 2024-08-13,03:24:52.000,226,10977243,13205,0,1723519491,13062.23080510999,43.11452295000345,53538.88863216001 2024-08-13,03:24:53.000,226,10977256,12925,0,1723519492,13062.23754142,43.135670340001525,53539.014400320004 2024-08-13,03:24:54.000,226,10977279,12965,0,1723519493,13062.29816821,43.12157208000281,53539.16112984 2024-08-13,03:24:55.000,226,10977275,13165,0,1723519494,13062.345322379995,43.128621210002166,53539.300872240005 2024-08-13,03:24:56.000,226,10977280,13285,0,1723519495,13062.405949169995,43.142719470000884,53539.43362752 2024-08-13,03:24:57.000,226,10977263,13005,0,1723519496,13062.48004858,43.14976860000024,53539.517472960004 2024-08-13,03:24:58.000,226,10977230,13125,0,1723519497,13062.50025751,43.185014250004315,53539.66420248 2024-08-13,03:24:59.000,226,10977256,13125,0,1723519498,13062.54067537,43.192063380003674,53539.77599640001 2024-08-13,03:25:00.000,226,10977233,13165,0,1723519499,13062.608038469996,43.22730903000047,53539.85984184 2024-08-13,03:25:01.000,226,10977255,13245,0,1723519500,13062.634983709992,43.2696038100039,53540.01355848001 2024-08-13,03:25:02.000,226,10977243,13125,0,1723519501,13062.621511090001,43.29780033000134,53540.16028800001 2024-08-13,03:25:03.000,226,10977223,12925,0,1723519502,13062.634983709992,43.33304597999813,53540.28605616 2024-08-13,03:25:04.000,226,10977254,13045,0,1723519503,13062.641720020001,43.354193370003486,53540.36291448 2024-08-13,03:25:05.000,226,10977244,12925,0,1723519504,13062.648456329996,43.41058640999836,53540.48169552 2024-08-13,03:25:06.000,226,10977283,12885,0,1723519505,13062.628247399996,43.43173380000371,53540.58650232001 2024-08-13,03:25:07.000,226,10977291,12925,0,1723519506,13062.587829539996,43.46697945000051,53540.7891288 2024-08-13,03:25:08.000,226,10977290,12885,0,1723519507,13062.594565849991,43.50927423000394,53540.85201288001 2024-08-13,03:25:09.000,226,10977290,13125,0,1723519508,13062.54067537,43.52337249000266,53540.9638068 2024-08-13,03:25:10.000,226,10977255,12925,0,1723519509,13062.486784889996,43.56566726999881,53541.047652240006 2024-08-13,03:25:11.000,226,10977221,13125,0,1723519510,13062.43289440999,43.64320769999904,53541.08957496001 2024-08-13,03:25:12.000,226,10977258,12965,0,1723519511,13062.35205868999,43.68550248000247,53541.22233024 2024-08-13,03:25:13.000,226,10977239,12925,0,1723519512,13062.33858607,43.720748129999265,53541.32014992 2024-08-13,03:25:14.000,226,10977274,13205,0,1723519513,13062.325113449995,43.720748129999265,53541.40399536001 2024-08-13,03:25:15.000,226,10977270,13085,0,1723519514,13062.29816821,43.74894465000398,53541.57168624001 2024-08-13,03:25:16.000,226,10977315,13005,0,1723519515,13062.27795928,43.720748129999265,53541.648544560005 2024-08-13,03:25:17.000,226,10977234,13045,0,1723519516,13062.27122296999,43.73484638999798,53541.69046728001 2024-08-13,03:25:18.000,226,10977254,12925,0,1723519517,13062.224068799995,43.73484638999798,53541.82322256 2024-08-13,03:25:19.000,226,10977268,13005,0,1723519518,13062.23080510999,43.69960074000119,53541.935016480005 2024-08-13,03:25:20.000,226,10977268,12885,0,1723519519,13062.224068799995,43.713698999999906,53541.99790056001 2024-08-13,03:25:21.000,226,10977246,13245,0,1723519520,13062.25775035,43.720748129999265,53542.14463008001 2024-08-13,03:25:22.000,226,10977274,12965,0,1723519521,13062.27122296999,43.763042910002696,53542.256424 2024-08-13,03:25:23.000,226,10977282,12925,0,1723519522,13062.224068799995,43.81238681999821,53542.29834672 2024-08-13,03:25:24.000,226,10977259,12765,0,1723519523,13062.244277729995,43.85468160000164,53542.389179280006 2024-08-13,03:25:25.000,226,10977275,13085,0,1723519524,13062.23754142,43.86877986000036,53542.41014064001 2024-08-13,03:25:26.000,226,10977244,13285,0,1723519525,13062.224068799995,43.889927249998436,53542.54988304001 2024-08-13,03:25:27.000,226,10977312,13085,0,1723519526,13062.17691463,43.91107464000379,53542.66167696 2024-08-13,03:25:28.000,226,10977246,12965,0,1723519527,13062.123024149994,43.92517290000251,53542.67565120001 2024-08-13,03:25:29.000,226,10977286,13245,0,1723519528,13062.19038724999,43.97451680999802,53542.780458 2024-08-13,03:25:30.000,226,10977235,13125,0,1723519529,13062.19712356,44.002713330002734,53542.85731632 2024-08-13,03:25:31.000,226,10977256,12925,0,1723519530,13062.17691463,44.03795897999953,53542.91321328001 2024-08-13,03:25:32.000,226,10977266,13005,0,1723519531,13062.14996938999,44.11549940999976,53542.990071600005 2024-08-13,03:25:33.000,226,10977254,12925,0,1723519532,13062.12976045999,44.20008896999934,53543.059942800006 2024-08-13,03:25:34.000,226,10977286,13045,0,1723519533,13062.123024149994,44.27058027000021,53543.10186552001 2024-08-13,03:25:35.000,226,10977299,13005,0,1723519534,13062.102815219994,44.34107157000108,53543.157762480005 2024-08-13,03:25:36.000,226,10977265,12725,0,1723519535,13062.102815219994,44.42566113000066,53543.25558216 2024-08-13,03:25:37.000,226,10977277,12965,0,1723519536,13062.10955152999,44.46795591000409,53543.36737608001 2024-08-13,03:25:38.000,226,10977300,12605,0,1723519537,13062.06913366999,44.404513740002585,53543.45122152 2024-08-13,03:25:39.000,226,10977298,13045,0,1723519538,13062.062397359994,44.4538576499981,53543.52109272 2024-08-13,03:25:40.000,226,10977253,12885,0,1723519539,13061.954616399998,44.397464610003226,53543.57000256 2024-08-13,03:25:41.000,226,10977248,13045,0,1723519540,13061.941143779994,44.411562870001944,53543.59096392 2024-08-13,03:25:42.000,226,10977260,12885,0,1723519541,13061.907462229989,44.37631721999787,53543.69577072 2024-08-13,03:25:43.000,226,10977274,12805,0,1723519542,13061.880516989993,44.31287505000364,53543.709744960004 2024-08-13,03:25:44.000,226,10977299,13045,0,1723519543,13061.846835439988,44.298776789997646,53543.76564192 2024-08-13,03:25:45.000,226,10977264,12925,0,1723519544,13061.873780679998,44.25648201000149,53543.842500239996 2024-08-13,03:25:46.000,226,10977242,12925,0,1723519545,13061.833362819998,44.25648201000149,53543.88442296 2024-08-13,03:25:47.000,226,10977253,13045,0,1723519546,13061.772736029998,44.19303983999998,53543.92634568 2024-08-13,03:25:48.000,226,10977243,13045,0,1723519547,13061.739054479993,44.1084502800004,53543.9333328 2024-08-13,03:25:49.000,226,10977274,12685,0,1723519548,13061.739054479993,44.122548539999116,53543.98922976001 2024-08-13,03:25:50.000,226,10977241,12965,0,1723519549,13061.685164000002,44.05910637000488,53544.05211384 2024-08-13,03:25:51.000,226,10977235,12805,0,1723519550,13061.671691379997,44.05205723999825,53544.10102368 2024-08-13,03:25:52.000,226,10977250,12925,0,1723519551,13061.611064589997,43.953369419999945,53544.163907760005 2024-08-13,03:25:53.000,226,10977256,12925,0,1723519552,13061.624537210002,43.93222203000187,53544.17089488 2024-08-13,03:25:54.000,226,10977243,13165,0,1723519553,13061.590855659997,43.92517290000251,53544.233778960006 2024-08-13,03:25:55.000,226,10977277,12765,0,1723519554,13061.590855659997,43.86877986000036,53544.25474032001 2024-08-13,03:25:56.000,226,10977287,12925,0,1723519555,13061.590855659997,43.826485080004204,53544.28967592 2024-08-13,03:25:57.000,226,10977280,12885,0,1723519556,13061.631273519997,43.81238681999821,53544.345572879996 2024-08-13,03:25:58.000,226,10977206,13165,0,1723519557,13061.658218759992,43.81238681999821,53544.3874956 2024-08-13,03:25:59.000,226,10977247,12965,0,1723519558,13061.678427689993,43.80533768999885,53544.44339256001 2024-08-13,03:26:00.000,226,10977259,12885,0,1723519559,13061.739054479993,43.826485080004204,53544.47134104001 2024-08-13,03:26:01.000,226,10977230,12685,0,1723519560,13061.725581860002,43.84763247000228,53544.49230240001 2024-08-13,03:26:02.000,226,10977264,12765,0,1723519561,13061.779472339993,43.896976379997795,53544.527238 2024-08-13,03:26:03.000,226,10977218,12925,0,1723519562,13061.772736029998,43.960418549999304,53544.56217360001 2024-08-13,03:26:04.000,226,10977230,12685,0,1723519563,13061.712109239998,43.995664200003375,53544.57614784 2024-08-13,03:26:05.000,226,10977284,13005,0,1723519564,13061.644746140002,44.06615550000424,53544.618070560005 2024-08-13,03:26:06.000,226,10977259,13005,0,1723519565,13061.631273519997,44.10140115000104,53544.63903192001 2024-08-13,03:26:07.000,226,10977259,12925,0,1723519566,13061.483074700001,44.16484332000255,53544.701916 2024-08-13,03:26:08.000,226,10977287,12765,0,1723519567,13061.442656840001,44.2071380999987,53544.701916 2024-08-13,03:26:09.000,226,10977281,13285,0,1723519568,13061.334875879991,44.228285490004055,53544.715890240004 2024-08-13,03:26:10.000,226,10977283,12685,0,1723519569,13061.247303849996,44.24238375000277,53544.79274856 2024-08-13,03:26:11.000,226,10977247,13125,0,1723519570,13061.15973182,44.235334620003414,53544.7717872 2024-08-13,03:26:12.000,226,10977281,12965,0,1723519571,13061.065423479995,44.235334620003414,53544.75082584 2024-08-13,03:26:13.000,226,10977272,12885,0,1723519572,13060.99806038,44.26353114000085,53544.848645519996 2024-08-13,03:26:14.000,226,10977258,13365,0,1723519573,13060.964378829995,44.24943288000213,53544.79973568 2024-08-13,03:26:15.000,226,10977233,13285,0,1723519574,13060.87007048999,44.24943288000213,53544.883581120004 2024-08-13,03:26:16.000,226,10977258,12845,0,1723519575,13060.87007048999,44.24238375000277,53544.87659400001 2024-08-13,03:26:17.000,226,10977245,12845,0,1723519576,13060.816180009999,44.25648201000149,53544.87659400001 2024-08-13,03:26:18.000,226,10977275,13085,0,1723519577,13060.782498459994,44.19303983999998,53544.87659400001 2024-08-13,03:26:19.000,226,10977243,13005,0,1723519578,13060.708399049989,44.2071380999987,53544.89755536001 2024-08-13,03:26:20.000,226,10977271,12925,0,1723519579,13060.641035949993,44.2071380999987,53544.89755536001 2024-08-13,03:26:21.000,226,10977250,13005,0,1723519580,13060.627563329988,44.20008896999934,53544.91851672 2024-08-13,03:26:22.000,226,10977302,12965,0,1723519581,13060.614090709998,44.221236360004696,53544.92550384001 2024-08-13,03:26:23.000,226,10977262,13045,0,1723519582,13060.539991299993,44.25648201000149,53544.953452320005 2024-08-13,03:26:24.000,226,10977229,12845,0,1723519583,13060.533254989998,44.298776789997646,53544.89056824 2024-08-13,03:26:25.000,226,10977250,12925,0,1723519584,13060.472628199997,44.397464610003226,53544.96043944 2024-08-13,03:26:26.000,226,10977236,12725,0,1723519585,13060.385056170002,44.4186120000013,53544.97441368001 2024-08-13,03:26:27.000,226,10977222,12965,0,1723519586,13060.310956759997,44.43271026000002,53545.03031064 2024-08-13,03:26:28.000,226,10977225,13085,0,1723519587,13060.250329969997,44.48910330000217,53544.99537504001 2024-08-13,03:26:29.000,226,10977255,12925,0,1723519588,13060.182966870001,44.50320156000089,53545.03031064 2024-08-13,03:26:30.000,226,10977243,12965,0,1723519589,13060.12234008,44.47500504000345,53545.06524624001 2024-08-13,03:26:31.000,226,10977263,12725,0,1723519590,13060.02129543,44.46795591000409,53545.051272000004 2024-08-13,03:26:32.000,226,10977281,13125,0,1723519591,13059.947196019995,44.46795591000409,53545.05825912 2024-08-13,03:26:33.000,226,10977290,13285,0,1723519592,13059.90004185,44.44680851999874,53545.0862076 2024-08-13,03:26:34.000,226,10977234,13085,0,1723519593,13059.83267874999,44.460906780004734,53545.03729776 2024-08-13,03:26:35.000,226,10977251,13125,0,1723519594,13059.805733509995,44.46795591000409,53545.072233360006 2024-08-13,03:26:36.000,226,10977257,13005,0,1723519595,13059.69795255,44.43975938999938,53545.072233360006 2024-08-13,03:26:37.000,226,10977272,13085,0,1723519596,13059.596907899999,44.48910330000217,53545.072233360006 2024-08-13,03:26:38.000,226,10977244,12725,0,1723519597,13059.468918009989,44.4538576499981,53545.02332352001 2024-08-13,03:26:39.000,226,10977264,13045,0,1723519598,13059.354400739998,44.460906780004734,53545.03729776 2024-08-13,03:26:40.000,226,10977237,12965,0,1723519599,13059.233147159997,44.39041548000387,53545.05825912 2024-08-13,03:26:41.000,226,10977240,12965,0,1723519600,13059.145575130002,44.34107157000108,53545.002362160005 2024-08-13,03:26:42.000,226,10977276,12925,0,1723519601,13059.024321550001,44.25648201000149,53545.03031064 2024-08-13,03:26:43.000,226,10977311,12845,0,1723519602,13058.916540589991,44.20008896999934,53545.00934928 2024-08-13,03:26:44.000,226,10977256,12925,0,1723519603,13058.82223225,44.16484332000255,53545.02332352001 2024-08-13,03:26:45.000,226,10977270,12805,0,1723519604,13058.79528700999,44.122548539999116,53544.93249096 2024-08-13,03:26:46.000,226,10977284,13005,0,1723519605,13058.70097867,44.09435202000168,53544.97441368001 2024-08-13,03:26:47.000,226,10977258,12765,0,1723519606,13058.69424235999,44.03795897999953,53544.92550384001 2024-08-13,03:26:48.000,226,10977259,13045,0,1723519607,13058.62014295,44.009762460002094,53544.93249096 2024-08-13,03:26:49.000,226,10977281,13205,0,1723519608,13058.566252469995,43.93222203000187,53544.9814008 2024-08-13,03:26:50.000,226,10977302,12885,0,1723519609,13058.57972509,43.90402551000443,53544.93947808 2024-08-13,03:26:51.000,226,10977250,13085,0,1723519610,13058.55951616,43.84058334000292,53544.953452320005 2024-08-13,03:26:52.000,226,10977249,12925,0,1723519611,13058.53930723,43.79123943000013,53544.89755536001 2024-08-13,03:26:53.000,226,10977257,12925,0,1723519612,13058.51236198999,43.79123943000013,53544.904542480006 2024-08-13,03:26:54.000,226,10977271,12765,0,1723519613,13058.505625679994,43.713698999999906,53544.9115296 2024-08-13,03:26:55.000,226,10977252,13085,0,1723519614,13058.45173519999,43.70664987000055,53544.86261976 2024-08-13,03:26:56.000,226,10977266,13045,0,1723519615,13058.424789959994,43.68550248000247,53544.904542480006 2024-08-13,03:26:57.000,226,10977221,12925,0,1723519616,13058.364163169994,43.67845335000311,53544.94646520001 2024-08-13,03:26:58.000,226,10977265,12965,0,1723519617,13058.290063759989,43.67140422000375,53544.91851672 2024-08-13,03:26:59.000,226,10977258,12965,0,1723519618,13058.209228039988,43.600912920002884,53544.92550384001 2024-08-13,03:27:00.000,226,10977278,13245,0,1723519619,13058.155337559998,43.63615856999968,53544.834671280005 2024-08-13,03:27:01.000,226,10977255,13005,0,1723519620,13058.101447079993,43.57271639999817,53544.81370992 2024-08-13,03:27:02.000,226,10977250,12965,0,1723519621,13058.108183390003,43.537470750001376,53544.848645519996 2024-08-13,03:27:03.000,226,10977299,13125,0,1723519622,13058.081238149993,43.488126839998586,53544.82069704 2024-08-13,03:27:04.000,226,10977227,12965,0,1723519623,13058.034083979997,43.45993032000115,53544.81370992 2024-08-13,03:27:05.000,226,10977297,12765,0,1723519624,13058.007138740002,43.45288119000179,53544.79973568 2024-08-13,03:27:06.000,226,10977264,13005,0,1723519625,13057.993666119997,43.488126839998586,53544.7717872 2024-08-13,03:27:07.000,226,10977237,12965,0,1723519626,13057.973457189997,43.488126839998586,53544.785761440005 2024-08-13,03:27:08.000,226,10977246,12925,0,1723519627,13057.906094090002,43.52337249000266,53544.785761440005 2024-08-13,03:27:09.000,226,10977250,12925,0,1723519628,13057.885885160002,43.495175969997945,53544.736851600006 2024-08-13,03:27:10.000,226,10977247,12925,0,1723519629,13057.892621469997,43.48107770999923,53544.74383872 2024-08-13,03:27:11.000,226,10977246,13045,0,1723519630,13057.852203609997,43.47402857999987,53544.75781296001 2024-08-13,03:27:12.000,226,10977287,12925,0,1723519631,13057.858939919992,43.47402857999987,53544.715890240004 2024-08-13,03:27:13.000,226,10977263,13045,0,1723519632,13057.825258370001,43.45288119000179,53544.715890240004 2024-08-13,03:27:14.000,226,10977240,12965,0,1723519633,13057.831994679997,43.41058640999836,53544.65300616 2024-08-13,03:27:15.000,226,10977297,12845,0,1723519634,13057.757895269991,43.354193370003486,53544.666980400005 2024-08-13,03:27:16.000,226,10977288,12765,0,1723519635,13057.677059549991,43.32599684999877,53544.65999328001 2024-08-13,03:27:17.000,226,10977248,13045,0,1723519636,13057.643378,43.27665294000326,53544.666980400005 2024-08-13,03:27:18.000,226,10977254,12845,0,1723519637,13057.589487519996,43.255505549997906,53544.64601904 2024-08-13,03:27:19.000,226,10977261,13005,0,1723519638,13057.52212442,43.26255468000454,53544.63903192001 2024-08-13,03:27:20.000,226,10977242,12805,0,1723519639,13057.48170656,43.24140728999919,53544.60409632 2024-08-13,03:27:21.000,226,10977218,12925,0,1723519640,13057.407607149995,43.26255468000454,53544.61108344001 2024-08-13,03:27:22.000,226,10977259,12565,0,1723519641,13057.29982619,43.2696038100039,53544.618070560005 2024-08-13,03:27:23.000,226,10977264,12845,0,1723519642,13057.225726779994,43.26255468000454,53544.59012208001 2024-08-13,03:27:24.000,226,10977223,13005,0,1723519643,13057.185308919994,43.24845641999855,53544.58313496 2024-08-13,03:27:25.000,226,10977265,12845,0,1723519644,13057.070791649989,43.24140728999919,53544.569160720006 2024-08-13,03:27:26.000,226,10977213,12885,0,1723519645,13056.942801759993,43.23435815999983,53544.54121224001 2024-08-13,03:27:27.000,226,10977214,12925,0,1723519646,13056.855229729998,43.16386685999896,53544.47832816 2024-08-13,03:27:28.000,226,10977237,13045,0,1723519647,13056.828284490002,43.17796511999768,53544.401469840006 2024-08-13,03:27:29.000,226,10977266,12965,0,1723519648,13056.747448770002,43.16386685999896,53544.37352136001 2024-08-13,03:27:30.000,226,10977245,12805,0,1723519649,13056.707030910002,43.14976860000024,53544.401469840006 2024-08-13,03:27:31.000,226,10977197,12765,0,1723519650,13056.626195190001,43.11452295000345,53544.37352136001 2024-08-13,03:27:32.000,226,10977219,12925,0,1723519651,13056.545359470001,43.0581299100013,53544.35256000001 2024-08-13,03:27:33.000,226,10977229,12805,0,1723519652,13056.46452375,43.04403165000258,53544.31063728 2024-08-13,03:27:34.000,226,10977241,12885,0,1723519653,13056.38368803,43.0228842600045,53544.28967592 2024-08-13,03:27:35.000,226,10977285,12925,0,1723519654,13056.29611599999,43.0228842600045,53544.212817600004 2024-08-13,03:27:36.000,226,10977194,12965,0,1723519655,13056.21528027999,43.00878599999851,53544.18486912001 2024-08-13,03:27:37.000,226,10977206,12885,0,1723519656,13056.13444455999,43.00173686999915,53544.12897216 2024-08-13,03:27:38.000,226,10977241,12765,0,1723519657,13056.12097194,42.97354035000171,53544.12897216 2024-08-13,03:27:39.000,226,10977269,12845,0,1723519658,13056.026663599994,43.00878599999851,53544.114997920005 2024-08-13,03:27:40.000,226,10977235,13165,0,1723519659,13056.01319097999,43.01583512999787,53544.05910096001 2024-08-13,03:27:41.000,226,10977239,13125,0,1723519660,13056.06034515,42.98058948000107,53544.066088080006 2024-08-13,03:27:42.000,226,10977223,12885,0,1723519661,13056.067081459994,43.00173686999915,53544.05910096001 2024-08-13,03:27:43.000,226,10977206,12965,0,1723519662,13056.15465348999,43.05108078000194,53544.10102368 2024-08-13,03:27:44.000,226,10977215,12685,0,1723519663,13056.26243445,43.00173686999915,53544.10102368 2024-08-13,03:27:45.000,226,10977209,13005,0,1723519664,13056.33653385999,43.02993339000386,53544.05910096001 2024-08-13,03:27:46.000,226,10977279,13085,0,1723519665,13056.390424339996,43.05108078000194,53544.05910096001 2024-08-13,03:27:47.000,226,10977271,12925,0,1723519666,13056.498205299991,43.07222817000002,53544.08006232 2024-08-13,03:27:48.000,226,10977220,13245,0,1723519667,13056.531886849996,43.05108078000194,53544.1429464 2024-08-13,03:27:49.000,226,10977263,13205,0,1723519668,13056.592513639996,43.10042469000473,53544.09403656 2024-08-13,03:27:50.000,226,10977255,13245,0,1723519669,13056.626195190001,43.10042469000473,53544.1429464 2024-08-13,03:27:51.000,226,10977210,12925,0,1723519670,13056.612722569997,43.142719470000884,53544.14993352 2024-08-13,03:27:52.000,226,10977244,12845,0,1723519671,13056.673349359997,43.14976860000024,53544.1429464 2024-08-13,03:27:53.000,226,10977212,12845,0,1723519672,13056.666613050002,43.17091598999832,53544.18486912001 2024-08-13,03:27:54.000,226,10977208,12925,0,1723519673,13056.646404120002,43.185014250004315,53544.18486912001 2024-08-13,03:27:55.000,226,10977223,12965,0,1723519674,13056.632931499997,43.185014250004315,53544.17089488 2024-08-13,03:27:56.000,226,10977216,12965,0,1723519675,13056.585777330001,43.16386685999896,53544.17089488 2024-08-13,03:27:57.000,226,10977233,13165,0,1723519676,13056.599249949992,43.17091598999832,53544.14993352 2024-08-13,03:27:58.000,226,10977256,13045,0,1723519677,13056.579041019992,43.142719470000884,53544.12897216 2024-08-13,03:27:59.000,226,10977188,12845,0,1723519678,13056.599249949992,43.14976860000024,53544.177881999996 2024-08-13,03:28:00.000,226,10977235,12965,0,1723519679,13056.572304709996,43.10747382000409,53544.177881999996 2024-08-13,03:28:01.000,226,10977201,13085,0,1723519680,13056.605986260001,43.086326429998735,53544.1429464 2024-08-13,03:28:02.000,226,10977258,12925,0,1723519681,13056.680085669992,43.079277299999376,53544.21980472 2024-08-13,03:28:03.000,226,10977287,12765,0,1723519682,13056.619458879992,43.02993339000386,53544.19185624 2024-08-13,03:28:04.000,226,10977271,13285,0,1723519683,13056.653140429997,42.97354035000171,53544.26172744 2024-08-13,03:28:05.000,226,10977250,12925,0,1723519684,13056.612722569997,42.952392960003635,53544.2477532 2024-08-13,03:28:06.000,226,10977210,13005,0,1723519685,13056.653140429997,42.895999920001486,53544.19884336 2024-08-13,03:28:07.000,226,10977251,13205,0,1723519686,13056.585777330001,42.87485253000341,53544.22679184001 2024-08-13,03:28:08.000,226,10977216,12885,0,1723519687,13056.579041019992,42.846656009998696,53544.20583048001 2024-08-13,03:28:09.000,226,10977242,12965,0,1723519688,13056.585777330001,42.83960687999934,53544.26172744 2024-08-13,03:28:10.000,226,10977267,13165,0,1723519689,13056.585777330001,42.79731210000318,53544.26172744 2024-08-13,03:28:11.000,226,10977248,13165,0,1723519690,13056.632931499997,42.80436123000254,53544.212817600004 2024-08-13,03:28:12.000,226,10977255,13045,0,1723519691,13056.619458879992,42.79026297000382,53544.233778960006 2024-08-13,03:28:13.000,226,10977247,13285,0,1723519692,13056.653140429997,42.76911557999847,53544.27570168001 2024-08-13,03:28:14.000,226,10977240,13005,0,1723519693,13056.686821980002,42.77616470999783,53544.30365016001 2024-08-13,03:28:15.000,226,10977297,13005,0,1723519694,13056.666613050002,42.77616470999783,53544.29666304 2024-08-13,03:28:16.000,226,10977243,13005,0,1723519695,13056.680085669992,42.783213840004464,53544.30365016001 2024-08-13,03:28:17.000,226,10977246,12965,0,1723519696,13056.646404120002,42.75501731999975,53544.29666304 2024-08-13,03:28:18.000,226,10977214,12925,0,1723519697,13056.619458879992,42.76206644999911,53544.36653424 2024-08-13,03:28:19.000,226,10977239,13005,0,1723519698,13056.531886849996,42.733869930001674,53544.380508480004 2024-08-13,03:28:20.000,226,10977213,13045,0,1723519699,13056.46452375,42.69862428000488,53544.4573668 2024-08-13,03:28:21.000,226,10977274,13285,0,1723519700,13056.32306124,42.65632950000145,53544.43640544 2024-08-13,03:28:22.000,226,10977259,12925,0,1723519701,13056.26243445,42.64223124000273,53544.40845696 2024-08-13,03:28:23.000,226,10977264,13205,0,1723519702,13056.20180766,42.557641680003144,53544.46435392 2024-08-13,03:28:24.000,226,10977218,12965,0,1723519703,13056.13444455999,42.494199510001636,53544.450379680005 2024-08-13,03:28:25.000,226,10977259,12765,0,1723519704,13056.05360883999,42.41665908000141,53544.450379680005 2024-08-13,03:28:26.000,226,10977213,13285,0,1723519705,13056.026663599994,42.36026603999926,53544.3874956 2024-08-13,03:28:27.000,226,10977211,12965,0,1723519706,13055.97277311999,42.28977473999839,53544.50627664 2024-08-13,03:28:28.000,226,10977213,12765,0,1723519707,13055.979509429999,42.22633257000416,53544.527238 2024-08-13,03:28:29.000,226,10977258,13245,0,1723519708,13055.945827879994,42.19813604999945,53544.499289520005 2024-08-13,03:28:30.000,226,10977235,13285,0,1723519709,13055.932355259989,42.13469387999794,53544.53422512 2024-08-13,03:28:31.000,226,10977227,13005,0,1723519710,13055.891937399989,42.07125171000371,53544.5971092 2024-08-13,03:28:32.000,226,10977238,13005,0,1723519711,13055.824574299993,41.97256388999813,53544.618070560005 2024-08-13,03:28:33.000,226,10977227,12925,0,1723519712,13055.797629059998,41.916170850003255,53544.58313496 2024-08-13,03:28:34.000,226,10977256,13005,0,1723519713,13055.750474889988,41.852728680001746,53544.72986448001 2024-08-13,03:28:35.000,226,10977266,12805,0,1723519714,13055.683111789993,41.76813912000216,53544.67396752 2024-08-13,03:28:36.000,226,10977235,12805,0,1723519715,13055.642693929993,41.683549560002575,53544.680954639996 2024-08-13,03:28:37.000,226,10977240,12845,0,1723519716,13055.656166549998,41.641254779999144,53544.701916 2024-08-13,03:28:38.000,226,10977257,12885,0,1723519717,13055.609012380002,41.58486174000427,53544.680954639996 2024-08-13,03:28:39.000,226,10977192,13045,0,1723519718,13055.548385590002,41.59191087000363,53544.68794176001 2024-08-13,03:28:40.000,226,10977216,13285,0,1723519719,13055.534912969997,41.53551783000148,53544.69492888 2024-08-13,03:28:41.000,226,10977255,12965,0,1723519720,13055.534912969997,41.52846870000212,53544.736851600006 2024-08-13,03:28:42.000,226,10977246,13045,0,1723519721,13055.494495109997,41.52846870000212,53544.785761440005 2024-08-13,03:28:43.000,226,10977256,13045,0,1723519722,13055.440604629992,41.507321310004045,53544.82069704 2024-08-13,03:28:44.000,226,10977234,12765,0,1723519723,13055.406923080001,41.500272180004686,53544.79274856 2024-08-13,03:28:45.000,226,10977294,12925,0,1723519724,13055.373241529996,41.465026530000614,53544.848645519996 2024-08-13,03:28:46.000,226,10977245,13085,0,1723519725,13055.359768909992,41.47912478999933,53544.848645519996 2024-08-13,03:28:47.000,226,10977257,13125,0,1723519726,13055.339559979991,41.44387914000254,53544.883581120004 2024-08-13,03:28:48.000,226,10977246,12605,0,1723519727,13055.299142119991,41.42273175000446,53544.883581120004 2024-08-13,03:28:49.000,226,10977199,13325,0,1723519728,13055.272196879996,41.36633871000231,53544.86960688 2024-08-13,03:28:50.000,226,10977270,13045,0,1723519729,13055.238515329991,41.338142190004874,53544.93249096 2024-08-13,03:28:51.000,226,10977222,12965,0,1723519730,13055.16441592,41.281749150002724,53544.96043944 2024-08-13,03:28:52.000,226,10977244,12805,0,1723519731,13055.15767960999,41.239454369999294,53544.94646520001 2024-08-13,03:28:53.000,226,10977252,13125,0,1723519732,13055.130734369995,41.239454369999294,53544.97441368001 2024-08-13,03:28:54.000,226,10977222,13005,0,1723519733,13055.070107579995,41.19715959000314,53544.96043944 2024-08-13,03:28:55.000,226,10977257,12965,0,1723519734,13055.00274448,41.14781568000035,53544.93249096 2024-08-13,03:28:56.000,226,10977280,12805,0,1723519735,13055.00274448,41.13371742000163,53545.02332352001 2024-08-13,03:28:57.000,226,10977247,12965,0,1723519736,13054.91517244999,41.08437350999884,53544.96742656 2024-08-13,03:28:58.000,226,10977218,12965,0,1723519737,13054.83433672999,41.01388220999797,53545.04428488001 2024-08-13,03:28:59.000,226,10977231,13045,0,1723519738,13054.807391489994,40.97863656000118,53545.00934928 2024-08-13,03:29:00.000,226,10977231,13125,0,1723519739,13054.740028389999,40.91519438999967,53545.10716896 2024-08-13,03:29:01.000,226,10977271,12925,0,1723519740,13054.699610529999,40.865850480004156,53545.100181840004 2024-08-13,03:29:02.000,226,10977220,12845,0,1723519741,13054.632247429989,40.83765395999944,53545.16306592001 2024-08-13,03:29:03.000,226,10977233,12845,0,1723519742,13054.605302189993,40.78126092000457,53545.16306592001 2024-08-13,03:29:04.000,226,10977230,13165,0,1723519743,13054.537939089998,40.70372049000434,53545.14909168 2024-08-13,03:29:05.000,226,10977238,13125,0,1723519744,13054.531202779988,40.68257309999899,53545.19800152 2024-08-13,03:29:06.000,226,10977269,12765,0,1723519745,13054.558148019998,40.640278320002835,53545.24691136 2024-08-13,03:29:07.000,226,10977224,12885,0,1723519746,13054.551411709988,40.590934410000045,53545.18402728 2024-08-13,03:29:08.000,226,10977257,12965,0,1723519747,13054.558148019998,40.56273789000261,53545.239924240006 2024-08-13,03:29:09.000,226,10977226,12965,0,1723519748,13054.544675399993,40.534541369997896,53545.26088560001 2024-08-13,03:29:10.000,226,10977197,13125,0,1723519749,13054.524466469993,40.4992957200011,53545.30280832 2024-08-13,03:29:11.000,226,10977235,13165,0,1723519750,13054.510993849988,40.52044310999918,53545.35171816 2024-08-13,03:29:12.000,226,10977258,12965,0,1723519751,13054.558148019998,40.42880442000023,53545.40062800001 2024-08-13,03:29:13.000,226,10977281,13045,0,1723519752,13054.524466469993,40.45700093999767,53545.44255072 2024-08-13,03:29:14.000,226,10977261,12885,0,1723519753,13054.504257539993,40.44995180999831,53545.44953784001 2024-08-13,03:29:15.000,226,10977243,12965,0,1723519754,13054.517730159998,40.471099200003664,53545.49844768001 2024-08-13,03:29:16.000,226,10977252,12965,0,1723519755,13054.484048609993,40.51339397999982,53545.49844768001 2024-08-13,03:29:17.000,226,10977231,13045,0,1723519756,13054.430158130002,40.54159050000453,53545.554344640004 2024-08-13,03:29:18.000,226,10977206,12965,0,1723519757,13054.362795029992,40.605032669998764,53545.56831888001 2024-08-13,03:29:19.000,226,10977239,12885,0,1723519758,13054.322377169992,40.61208179999812,53545.56831888001 2024-08-13,03:29:20.000,226,10977233,12925,0,1723519759,13054.234805139997,40.647327450002194,53545.61722872001 2024-08-13,03:29:21.000,226,10977267,13045,0,1723519760,13054.201123589992,40.68257309999899,53545.65915144 2024-08-13,03:29:22.000,226,10977246,13245,0,1723519761,13054.113551559996,40.68257309999899,53545.68709992 2024-08-13,03:29:23.000,226,10977255,12885,0,1723519762,13054.093342629996,40.71781875000306,53545.70806128 2024-08-13,03:29:24.000,226,10977259,12965,0,1723519763,13054.039452149991,40.7107696200037,53545.749984 2024-08-13,03:29:25.000,226,10977260,13285,0,1723519764,13053.972089049996,40.72486788000242,53545.70806128 2024-08-13,03:29:26.000,226,10977257,12965,0,1723519765,13053.911462259995,40.67552396999963,53545.770945360004 2024-08-13,03:29:27.000,226,10977257,12965,0,1723519766,13053.88451702,40.68257309999899,53545.791906720005 2024-08-13,03:29:28.000,226,10977263,12885,0,1723519767,13053.8036813,40.71781875000306,53545.81286808001 2024-08-13,03:29:29.000,226,10977287,13125,0,1723519768,13053.75652712999,40.67552396999963,53545.82684232 2024-08-13,03:29:30.000,226,10977267,13085,0,1723519769,13053.689164029995,40.66142571000091,53545.840816560005 2024-08-13,03:29:31.000,226,10977224,12925,0,1723519770,13053.628537239994,40.647327450002194,53545.86177792001 2024-08-13,03:29:32.000,226,10977248,13045,0,1723519771,13053.55443782999,40.640278320002835,53545.8547908 2024-08-13,03:29:33.000,226,10977279,12925,0,1723519772,13053.466865799994,40.66847484000027,53545.938636240004 2024-08-13,03:29:34.000,226,10977262,13125,0,1723519773,13053.399502699998,40.647327450002194,53545.89671352 2024-08-13,03:29:35.000,226,10977244,12845,0,1723519774,13053.305194359993,40.56978702000197,53545.840816560005 2024-08-13,03:29:36.000,226,10977260,12925,0,1723519775,13053.264776499993,40.50634485000046,53545.86177792001 2024-08-13,03:29:37.000,226,10977230,13005,0,1723519776,13053.217622329998,40.421755290000874,53545.86177792001 2024-08-13,03:29:38.000,226,10977282,12805,0,1723519777,13053.170468160002,40.35126399000001,53545.86876504 2024-08-13,03:29:39.000,226,10977225,12925,0,1723519778,13053.103105059992,40.25962530000106,53545.88273928001 2024-08-13,03:29:40.000,226,10977231,13165,0,1723519779,13053.055950889997,40.1538883500034,53545.88273928001 2024-08-13,03:29:41.000,226,10977258,13045,0,1723519780,13052.975115169997,40.012905750001664,53545.86177792001 2024-08-13,03:29:42.000,226,10977274,12925,0,1723519781,13052.948169930001,39.93536532000144,53545.86177792001 2024-08-13,03:29:43.000,226,10977206,13005,0,1723519782,13052.860597899991,39.85077576000185,53545.840816560005 2024-08-13,03:29:44.000,226,10977278,12765,0,1723519783,13052.799971109991,39.780284460000985,53545.840816560005 2024-08-13,03:29:45.000,226,10977264,12965,0,1723519784,13052.732608009996,39.71684228999948,53545.910687760006 2024-08-13,03:29:46.000,226,10977282,12925,0,1723519785,13052.63829966999,39.66749838000396,53545.87575216 2024-08-13,03:29:47.000,226,10977236,12885,0,1723519786,13052.56420026,39.589957950003736,53545.86177792001 2024-08-13,03:29:48.000,226,10977247,12885,0,1723519787,13052.530518709995,39.589957950003736,53545.88273928001 2024-08-13,03:29:49.000,226,10977200,13165,0,1723519788,13052.490100849995,39.589957950003736,53545.910687760006 2024-08-13,03:29:50.000,226,10977273,12925,0,1723519789,13052.409265129994,39.51946665000287,53545.81286808001 2024-08-13,03:29:51.000,226,10977252,13205,0,1723519790,13052.39579250999,39.51241752000351,53545.82684232 2024-08-13,03:29:52.000,226,10977277,13325,0,1723519791,13052.341902029999,39.47717186999944,53545.83382944001 2024-08-13,03:29:53.000,226,10977225,13125,0,1723519792,13052.308220479994,39.49831926000479,53545.82684232 2024-08-13,03:29:54.000,226,10977250,12925,0,1723519793,13052.281275239999,39.47717186999944,53545.84780368 2024-08-13,03:29:55.000,226,10977208,13285,0,1723519794,13052.267802619994,39.39258230999985,53545.77793248 2024-08-13,03:29:56.000,226,10977250,12885,0,1723519795,13052.254329999989,39.38553318000049,53545.8198552 2024-08-13,03:29:57.000,226,10977256,13045,0,1723519796,13052.220648449998,39.3361892699977,53545.76395824001 2024-08-13,03:29:58.000,226,10977240,13045,0,1723519797,13052.207175829994,39.28684536000219,53545.76395824001 2024-08-13,03:29:59.000,226,10977243,12765,0,1723519798,13052.200439519998,39.2375014499994,53545.76395824001 2024-08-13,03:30:00.000,226,10977203,12965,0,1723519799,13052.180230589998,39.23045232000004,53545.76395824001 2024-08-13,03:30:01.000,226,10977244,13245,0,1723519800,13052.180230589998,39.20930493000196,53545.76395824001 2024-08-13,03:30:02.000,226,10977241,13045,0,1723519801,13052.173494279989,39.181108410004526,53545.75697112 2024-08-13,03:30:03.000,226,10977265,12765,0,1723519802,13052.119603799998,39.145862760000455,53545.73600976001 2024-08-13,03:30:04.000,226,10977289,12925,0,1723519803,13052.079185939998,39.138813630001096,53545.722035520004 2024-08-13,03:30:05.000,226,10977242,12885,0,1723519804,13052.058977009998,39.096518849997665,53545.71504840001 2024-08-13,03:30:06.000,226,10977235,12885,0,1723519805,13052.011822840002,39.089469719998306,53545.68709992 2024-08-13,03:30:07.000,226,10977227,12925,0,1723519806,13051.924250809992,39.06127320000087,53545.722035520004 2024-08-13,03:30:08.000,226,10977212,13205,0,1723519807,13051.877096639997,39.06832233000023,53545.69408704001 2024-08-13,03:30:09.000,226,10977232,13325,0,1723519808,13051.789524610002,39.05422407000151,53545.65915144 2024-08-13,03:30:10.000,226,10977248,13125,0,1723519809,13051.722161509992,39.04717494000215,53545.63819008 2024-08-13,03:30:11.000,226,10977280,12965,0,1723519810,13051.648062100001,39.1035679800043,53545.6102416 2024-08-13,03:30:12.000,226,10977244,12605,0,1723519811,13051.52680852,39.11766624000302,53545.61722872001 2024-08-13,03:30:13.000,226,10977256,12925,0,1723519812,13051.4459728,39.152911889999814,53545.56831888001 2024-08-13,03:30:14.000,226,10977256,12845,0,1723519813,13051.371873389995,39.17405927999789,53545.48447344 2024-08-13,03:30:15.000,226,10977281,12965,0,1723519814,13051.32471922,39.15996101999917,53545.505434800005 2024-08-13,03:30:16.000,226,10977260,12805,0,1723519815,13051.26409243,39.188157540003886,53545.46351208 2024-08-13,03:30:17.000,226,10977266,13285,0,1723519816,13051.230410879994,39.195206670003245,53545.42857648001 2024-08-13,03:30:18.000,226,10977220,12925,0,1723519817,13051.163047779999,39.188157540003886,53545.37267952 2024-08-13,03:30:19.000,226,10977245,12765,0,1723519818,13051.109157299994,39.16701014999853,53545.32376968 2024-08-13,03:30:20.000,226,10977249,12965,0,1723519819,13051.055266819989,39.145862760000455,53545.30280832 2024-08-13,03:30:21.000,226,10977269,12885,0,1723519820,13051.021585269998,39.05422407000151,53545.337743920005 2024-08-13,03:30:22.000,226,10977284,12845,0,1723519821,13050.954222169988,39.018978420004714,53545.267872720004 2024-08-13,03:30:23.000,226,10977261,13005,0,1723519822,13050.913804309988,38.969634510001924,53545.218962880004 2024-08-13,03:30:24.000,226,10977241,12965,0,1723519823,13050.866650139993,38.93438885999785,53545.14909168 2024-08-13,03:30:25.000,226,10977234,12885,0,1723519824,13050.880122759998,38.88504495000234,53545.18402728 2024-08-13,03:30:26.000,226,10977247,13125,0,1723519825,13050.846441209993,38.81455365000147,53545.12813032 2024-08-13,03:30:27.000,226,10977255,13045,0,1723519826,13050.779078109997,38.75816060999932,53545.121143200005 2024-08-13,03:30:28.000,226,10977233,13045,0,1723519827,13050.725187629992,38.70176757000445,53545.0862076 2024-08-13,03:30:29.000,226,10977239,12845,0,1723519828,13050.657824529997,38.680620179999096,53545.12813032 2024-08-13,03:30:30.000,226,10977245,13045,0,1723519829,13050.603934049992,38.63127627000358,53545.0862076 2024-08-13,03:30:31.000,226,10977279,12805,0,1723519830,13050.550043570001,38.61012887999823,53545.0163364 2024-08-13,03:30:32.000,226,10977242,12965,0,1723519831,13050.509625710001,38.560784970002715,53545.03031064 2024-08-13,03:30:33.000,226,10977281,12965,0,1723519832,13050.462471539991,38.518490189999284,53544.9814008 2024-08-13,03:30:34.000,226,10977239,13045,0,1723519833,13050.40858106,38.504391930000565,53544.93249096 2024-08-13,03:30:35.000,226,10977276,12925,0,1723519834,13050.401844749991,38.46209715000441,53544.99537504001 2024-08-13,03:30:36.000,226,10977214,12805,0,1723519835,13050.395108439996,38.46209715000441,53544.98838792 2024-08-13,03:30:37.000,226,10977250,13005,0,1723519836,13050.415317369996,38.44094975999906,53544.93947808 2024-08-13,03:30:38.000,226,10977268,12925,0,1723519837,13050.395108439996,38.44094975999906,53544.92550384001 2024-08-13,03:30:39.000,226,10977224,12885,0,1723519838,13050.435526299996,38.41980237000098,53544.96742656 2024-08-13,03:30:40.000,226,10977257,13085,0,1723519839,13050.469207850001,38.44094975999906,53544.96043944 2024-08-13,03:30:41.000,226,10977294,12805,0,1723519840,13050.523098329992,38.42685150000034,53544.96742656 2024-08-13,03:30:42.000,226,10977265,13125,0,1723519841,13050.563516189992,38.40570411000226,53544.953452320005 2024-08-13,03:30:43.000,226,10977211,12965,0,1723519842,13050.570252500002,38.41275324000162,53544.93249096 2024-08-13,03:30:44.000,226,10977260,12925,0,1723519843,13050.597197739997,38.37045845999819,53544.9115296 2024-08-13,03:30:45.000,226,10977283,13205,0,1723519844,13050.698242389997,38.384556720004184,53544.92550384001 2024-08-13,03:30:46.000,226,10977263,13125,0,1723519845,13050.731923940002,38.34931107000011,53544.883581120004 2024-08-13,03:30:47.000,226,10977220,13125,0,1723519846,13050.772341800002,38.35636019999947,53544.904542480006 2024-08-13,03:30:48.000,226,10977245,12845,0,1723519847,13050.839704899998,38.40570411000226,53544.92550384001 2024-08-13,03:30:49.000,226,10977269,13125,0,1723519848,13050.907067999993,38.41980237000098,53544.93947808 2024-08-13,03:30:50.000,226,10977245,12925,0,1723519849,13050.927276929993,38.41980237000098,53544.904542480006 2024-08-13,03:30:51.000,226,10977279,13085,0,1723519850,13050.960958479998,38.49029367000185,53544.85563264001 2024-08-13,03:30:52.000,226,10977251,12965,0,1723519851,13051.008112649994,38.504391930000565,53544.904542480006 2024-08-13,03:30:53.000,226,10977205,12965,0,1723519852,13051.008112649994,38.511441059999925,53544.87659400001 2024-08-13,03:30:54.000,226,10977262,12965,0,1723519853,13050.987903719993,38.52553931999864,53544.883581120004 2024-08-13,03:30:55.000,226,10977274,12765,0,1723519854,13050.994640029989,38.53963758000464,53544.89755536001 2024-08-13,03:30:56.000,226,10977273,13125,0,1723519855,13051.014848959989,38.553735840003355,53544.87659400001 2024-08-13,03:30:57.000,226,10977216,13085,0,1723519856,13050.987903719993,38.59603061999951,53544.8416584 2024-08-13,03:30:58.000,226,10977272,13125,0,1723519857,13050.954222169988,38.58898149000015,53544.80672280001 2024-08-13,03:30:59.000,226,10977242,13245,0,1723519858,13050.886859069993,38.57488323000143,53544.79274856 2024-08-13,03:31:00.000,226,10977227,12965,0,1723519859,13050.839704899998,38.63127627000358,53544.77877432001 2024-08-13,03:31:01.000,226,10977243,13045,0,1723519860,13050.785814419993,38.66652192000038,53544.75082584 2024-08-13,03:31:02.000,226,10977268,13005,0,1723519861,13050.745396559993,38.680620179999096,53544.68794176001 2024-08-13,03:31:03.000,226,10977262,13205,0,1723519862,13050.718451319997,38.70881670000381,53544.65999328001 2024-08-13,03:31:04.000,226,10977262,12925,0,1723519863,13050.657824529997,38.744062350000604,53544.61108344001 2024-08-13,03:31:05.000,226,10977217,13045,0,1723519864,13050.610670360002,38.76520973999868,53544.57614784 2024-08-13,03:31:06.000,226,10977224,12925,0,1723519865,13050.502889399992,38.82865191000019,53544.61108344001 2024-08-13,03:31:07.000,226,10977239,13085,0,1723519866,13050.442262609991,38.87799582000298,53544.513263759996 2024-08-13,03:31:08.000,226,10977261,12965,0,1723519867,13050.30753641,38.913241469999775,53544.450379680005 2024-08-13,03:31:09.000,226,10977263,13165,0,1723519868,13050.24017330999,38.906192340000416,53544.43640544 2024-08-13,03:31:10.000,226,10977237,12925,0,1723519869,13050.18628283,38.94848712000385,53544.380508480004 2024-08-13,03:31:11.000,226,10977239,12925,0,1723519870,13050.08523818,38.969634510001924,53544.3176244 2024-08-13,03:31:12.000,226,10977225,12965,0,1723519871,13050.04482032,39.03307668000343,53544.26172744 2024-08-13,03:31:13.000,226,10977229,13205,0,1723519872,13049.97745721999,39.01192928999808,53544.21980472 2024-08-13,03:31:14.000,226,10977269,13085,0,1723519873,13049.923566739999,39.02602755000407,53544.163907760005 2024-08-13,03:31:15.000,226,10977252,12765,0,1723519874,13049.876412569989,39.06127320000087,53544.10102368 2024-08-13,03:31:16.000,226,10977258,12965,0,1723519875,13049.849467329994,39.03307668000343,53544.05910096001 2024-08-13,03:31:17.000,226,10977232,12845,0,1723519876,13049.849467329994,39.02602755000407,53544.01717824001 2024-08-13,03:31:18.000,226,10977266,13045,0,1723519877,13049.795576849989,39.03307668000343,53543.95429416 2024-08-13,03:31:19.000,226,10977233,13045,0,1723519878,13049.802313159998,39.04012581000279,53543.92634568 2024-08-13,03:31:20.000,226,10977214,13005,0,1723519879,13049.775367919989,39.07537145999959,53543.85647448 2024-08-13,03:31:21.000,226,10977246,13085,0,1723519880,13049.809049469994,39.13176450000174,53543.84948736001 2024-08-13,03:31:22.000,226,10977229,13085,0,1723519881,13049.815785779989,39.138813630001096,53543.80057752001 2024-08-13,03:31:23.000,226,10977224,13125,0,1723519882,13049.795576849989,39.16701014999853,53543.76564192 2024-08-13,03:31:24.000,226,10977287,12925,0,1723519883,13049.809049469994,39.202255800002604,53543.660835120005 2024-08-13,03:31:25.000,226,10977267,13245,0,1723519884,13049.795576849989,39.25864884000475,53543.660835120005 2024-08-13,03:31:26.000,226,10977236,13285,0,1723519885,13049.809049469994,39.3502875300037,53543.611925280005 2024-08-13,03:31:27.000,226,10977261,12765,0,1723519886,13049.809049469994,39.41372969999793,53543.55602832001 2024-08-13,03:31:28.000,226,10977270,13205,0,1723519887,13049.815785779989,39.4842209999988,53543.563015440006 2024-08-13,03:31:29.000,226,10977212,13085,0,1723519888,13049.802313159998,39.554712299999665,53543.53506696001 2024-08-13,03:31:30.000,226,10977216,12885,0,1723519889,13049.782104229998,39.63225272999989,53543.48615712001 2024-08-13,03:31:31.000,226,10977253,12965,0,1723519890,13049.775367919989,39.63930185999925,53543.444234400005 2024-08-13,03:31:32.000,226,10977255,13005,0,1723519891,13049.755158989989,39.71684228999948,53543.4092988 2024-08-13,03:31:33.000,226,10977230,12885,0,1723519892,13049.694532199988,39.787333590000344,53543.38833744001 2024-08-13,03:31:34.000,226,10977272,12965,0,1723519893,13049.674323269988,39.822579240004416,53543.38135032 2024-08-13,03:31:35.000,226,10977261,13005,0,1723519894,13049.667586959993,39.88602140999865,53543.304492 2024-08-13,03:31:36.000,226,10977244,13205,0,1723519895,13049.633905410003,39.949463580000156,53543.29051776 2024-08-13,03:31:37.000,226,10977228,13285,0,1723519896,13049.613696480003,40.01995488000102,53543.22064656001 2024-08-13,03:31:38.000,226,10977284,12925,0,1723519897,13049.546333379993,40.07634792000317,53543.19269808 2024-08-13,03:31:39.000,226,10977253,12925,0,1723519898,13049.559805999997,40.1538883500034,53543.1647496 2024-08-13,03:31:40.000,226,10977205,12965,0,1723519899,13049.519388139997,40.28077268999914,53543.157762480005 2024-08-13,03:31:41.000,226,10977222,12925,0,1723519900,13049.492442900002,40.365362249998725,53543.08090416001 2024-08-13,03:31:42.000,226,10977238,12925,0,1723519901,13049.465497659992,40.464050070004305,53543.12282688 2024-08-13,03:31:43.000,226,10977243,13085,0,1723519902,13049.478970279997,40.55568876000325,53543.04596856 2024-08-13,03:31:44.000,226,10977256,12645,0,1723519903,13049.472233970002,40.633229190003476,53543.04596856 2024-08-13,03:31:45.000,226,10977237,13045,0,1723519904,13049.499179209997,40.7107696200037,53543.05295568001 2024-08-13,03:31:46.000,226,10977211,12845,0,1723519905,13049.526124449992,40.78126092000457,53542.990071600005 2024-08-13,03:31:47.000,226,10977232,13005,0,1723519906,13049.485706589992,40.858801350004796,53542.98308448001 2024-08-13,03:31:48.000,226,10977260,13005,0,1723519907,13049.485706589992,40.96453830000246,53542.97609736 2024-08-13,03:31:49.000,226,10977248,13285,0,1723519908,13049.505915519992,40.999783949999255,53542.94814888 2024-08-13,03:31:50.000,226,10977224,12965,0,1723519909,13049.492442900002,41.098471770004835,53542.92718752 2024-08-13,03:31:51.000,226,10977247,13045,0,1723519910,13049.425079799992,41.18306133000442,53542.86430344001 2024-08-13,03:31:52.000,226,10977260,13085,0,1723519911,13049.364453009992,41.21125785000186,53542.82936784 2024-08-13,03:31:53.000,226,10977243,12965,0,1723519912,13049.344244079992,41.274700020003365,53542.74552240001 2024-08-13,03:31:54.000,226,10977236,12845,0,1723519913,13049.310562530001,41.33109305999824,53542.76648376001 2024-08-13,03:31:55.000,226,10977262,13005,0,1723519914,13049.236463119996,41.38748610000039,53542.73154816 2024-08-13,03:31:56.000,226,10977254,13045,0,1723519915,13049.18930895,41.465026530000614,53542.67565120001 2024-08-13,03:31:57.000,226,10977210,13045,0,1723519916,13049.16910002,41.514370440003404,53542.66167696 2024-08-13,03:31:58.000,226,10977288,12765,0,1723519917,13049.142154779991,41.58486174000427,53542.61975424 2024-08-13,03:31:59.000,226,10977228,12885,0,1723519918,13049.162363709991,41.6483039099985,53542.5708444 2024-08-13,03:32:00.000,226,10977274,13045,0,1723519919,13049.182572639991,41.71879520999937,53542.52193456 2024-08-13,03:32:01.000,226,10977271,13085,0,1723519920,13049.155627399996,41.76813912000216,53542.45206336 2024-08-13,03:32:02.000,226,10977267,12845,0,1723519921,13049.196045259996,41.852728680001746,53542.47302472 2024-08-13,03:32:03.000,226,10977250,13045,0,1723519922,13049.162363709991,41.902072590004536,53542.35424368 2024-08-13,03:32:04.000,226,10977310,12805,0,1723519923,13049.209517880001,42.00076041000284,53542.36123080001 2024-08-13,03:32:05.000,226,10977265,12925,0,1723519924,13049.229726810001,42.07830084000307,53542.29834672 2024-08-13,03:32:06.000,226,10977245,12765,0,1723519925,13049.263408359991,42.148792140003934,53542.221488400006 2024-08-13,03:32:07.000,226,10977268,12965,0,1723519926,13049.303826219992,42.22633257000416,53542.22847552 2024-08-13,03:32:08.000,226,10977281,13085,0,1723519927,13049.317298839997,42.282725609999034,53542.15860432 2024-08-13,03:32:09.000,226,10977274,12605,0,1723519928,13049.337507769997,42.34616778000054,53542.102707360005 2024-08-13,03:32:10.000,226,10977208,12965,0,1723519929,13049.377925629997,42.43780646999949,53542.102707360005 2024-08-13,03:32:11.000,226,10977205,13165,0,1723519930,13049.384661939992,42.451904729998205,53542.1166816 2024-08-13,03:32:12.000,226,10977212,13045,0,1723519931,13049.391398250002,42.48010125000292,53542.06777176 2024-08-13,03:32:13.000,226,10977260,12965,0,1723519932,13049.364453009992,42.501248640000995,53542.01886192 2024-08-13,03:32:14.000,226,10977248,13045,0,1723519933,13049.384661939992,42.47305212000356,53541.99091344 2024-08-13,03:32:15.000,226,10977232,13245,0,1723519934,13049.438552419997,42.550592550003785,53541.95597784001 2024-08-13,03:32:16.000,226,10977247,12845,0,1723519935,13049.458761349997,42.53649428999779,53541.90008088 2024-08-13,03:32:17.000,226,10977231,12805,0,1723519936,13049.499179209997,42.5999364599993,53541.91405512 2024-08-13,03:32:18.000,226,10977245,12685,0,1723519937,13049.539597069997,42.670427760000166,53541.85117104 2024-08-13,03:32:19.000,226,10977189,12805,0,1723519938,13049.566542309993,42.75501731999975,53541.78129984 2024-08-13,03:32:20.000,226,10977191,12965,0,1723519939,13049.613696480003,42.79731210000318,53541.816235440005 2024-08-13,03:32:21.000,226,10977230,13165,0,1723519940,13049.708004819993,42.846656009998696,53541.78129984 2024-08-13,03:32:22.000,226,10977207,12965,0,1723519941,13049.714741129988,42.88895079000213,53541.718415760006 2024-08-13,03:32:23.000,226,10977226,12925,0,1723519942,13049.755158989989,42.97354035000171,53541.68348016 2024-08-13,03:32:24.000,226,10977196,12605,0,1723519943,13049.822522089999,43.04403165000258,53541.697454400004 2024-08-13,03:32:25.000,226,10977221,13125,0,1723519944,13049.903357809999,43.093375559998094,53541.648544560005 2024-08-13,03:32:26.000,226,10977225,12965,0,1723519945,13049.943775669999,43.12157208000281,53541.57867336 2024-08-13,03:32:27.000,226,10977241,12925,0,1723519946,13049.99766614999,43.1568177299996,53541.64155744001 2024-08-13,03:32:28.000,226,10977213,13165,0,1723519947,13050.03808400999,43.185014250004315,53541.61360896 2024-08-13,03:32:29.000,226,10977210,13285,0,1723519948,13050.07850186999,43.24140728999919,53541.58566048 2024-08-13,03:32:30.000,226,10977221,12805,0,1723519949,13050.11891972999,43.311898590000055,53541.557712 2024-08-13,03:32:31.000,226,10977201,13245,0,1723519950,13050.152601279995,43.354193370003486,53541.52277640001 2024-08-13,03:32:32.000,226,10977231,12925,0,1723519951,13050.24690962,43.38238989000092,53541.529763520004 2024-08-13,03:32:33.000,226,10977239,12725,0,1723519952,13050.26038223999,43.403537279999,53541.50880216 2024-08-13,03:32:34.000,226,10977244,13165,0,1723519953,13050.30080009999,43.48107770999923,53541.46687944 2024-08-13,03:32:35.000,226,10977202,12965,0,1723519954,13050.34795427,43.47402857999987,53541.44591808 2024-08-13,03:32:36.000,226,10977185,12765,0,1723519955,13050.395108439996,43.52337249000266,53541.45989232 2024-08-13,03:32:37.000,226,10977250,12965,0,1723519956,13050.435526299996,43.5163233600033,53541.431943840005 2024-08-13,03:32:38.000,226,10977163,13125,0,1723519957,13050.489416780001,43.5163233600033,53541.4179696 2024-08-13,03:32:39.000,226,10977174,13005,0,1723519958,13050.496153089996,43.50222510000458,53541.37604688001 2024-08-13,03:32:40.000,226,10977197,12845,0,1723519959,13050.509625710001,43.5163233600033,53541.33412416001 2024-08-13,03:32:41.000,226,10977230,12645,0,1723519960,13050.617406669997,43.551569010000094,53541.35508552001 2024-08-13,03:32:42.000,226,10977218,13165,0,1723519961,13050.576988809997,43.50927423000394,53541.32713704001 2024-08-13,03:32:43.000,226,10977273,12885,0,1723519962,13050.664560839992,43.46697945000051,53541.29220144 2024-08-13,03:32:44.000,226,10977235,13165,0,1723519963,13050.684769769992,43.46697945000051,53541.29220144 2024-08-13,03:32:45.000,226,10977209,12805,0,1723519964,13050.745396559993,43.47402857999987,53541.25027872 2024-08-13,03:32:46.000,226,10977197,12765,0,1723519965,13050.819495969998,43.50927423000394,53541.264252960005 2024-08-13,03:32:47.000,226,10977212,12725,0,1723519966,13050.907067999993,43.52337249000266,53541.23630448001 2024-08-13,03:32:48.000,226,10977183,13045,0,1723519967,13051.001376339998,43.544519880000735,53541.29220144 2024-08-13,03:32:49.000,226,10977221,12925,0,1723519968,13051.088948369994,43.593863790003525,53541.18739464001 2024-08-13,03:32:50.000,226,10977204,12845,0,1723519969,13051.163047779999,43.600912920002884,53541.1734204 2024-08-13,03:32:51.000,226,10977224,13045,0,1723519970,13051.23714718999,43.55861813999945,53541.145471920005 2024-08-13,03:32:52.000,226,10977232,13165,0,1723519971,13051.331455529995,43.600912920002884,53541.15944616001 2024-08-13,03:32:53.000,226,10977240,12965,0,1723519972,13051.42576387,43.586814660004165,53541.13848480001 2024-08-13,03:32:54.000,226,10977160,13205,0,1723519973,13051.493126969996,43.579765530004806,53541.11053632 2024-08-13,03:32:55.000,226,10977207,12965,0,1723519974,13051.614380549996,43.6150111800016,53541.096562080005 2024-08-13,03:32:56.000,226,10977180,12965,0,1723519975,13051.668271030001,43.60796205000224,53541.11752344001 2024-08-13,03:32:57.000,226,10977241,12645,0,1723519976,13051.776051989997,43.63615856999968,53541.08957496001 2024-08-13,03:32:58.000,226,10977188,12965,0,1723519977,13051.816469849997,43.64320769999904,53541.12451056 2024-08-13,03:32:59.000,226,10977208,12925,0,1723519978,13051.924250809992,43.65730595999776,53541.13149768 2024-08-13,03:33:00.000,226,10977230,13085,0,1723519979,13052.018559149998,43.67845335000311,53541.12451056 2024-08-13,03:33:01.000,226,10977216,12605,0,1723519980,13052.079185939998,43.67845335000311,53541.1035492 2024-08-13,03:33:02.000,226,10977225,12965,0,1723519981,13052.160021659998,43.70664987000055,53541.096562080005 2024-08-13,03:33:03.000,226,10977203,12845,0,1723519982,13052.180230589998,43.69960074000119,53541.07560072 2024-08-13,03:33:04.000,226,10977176,13005,0,1723519983,13052.240857379998,43.770092040002055,53541.01970376001 2024-08-13,03:33:05.000,226,10977263,12885,0,1723519984,13052.281275239999,43.770092040002055,53541.06162648 2024-08-13,03:33:06.000,226,10977294,12965,0,1723519985,13052.308220479994,43.826485080004204,53541.05463936 2024-08-13,03:33:07.000,226,10977258,13125,0,1723519986,13052.35537464999,43.84058334000292,53541.026690880004 2024-08-13,03:33:08.000,226,10977258,12965,0,1723519987,13052.368847269994,43.861730730001,53541.026690880004 2024-08-13,03:33:09.000,226,10977216,13045,0,1723519988,13052.39579250999,43.946320290000585,53540.99175528001 2024-08-13,03:33:10.000,226,10977226,13205,0,1723519989,13052.42273775,43.97451680999802,53540.977781040005 2024-08-13,03:33:11.000,226,10977211,13085,0,1723519990,13052.449682989994,44.002713330002734,53540.93585832 2024-08-13,03:33:12.000,226,10977263,12725,0,1723519991,13052.48336454,44.02386072000081,53540.93585832 2024-08-13,03:33:13.000,226,10977250,12925,0,1723519992,13052.49683715999,44.06615550000424,53540.94284544 2024-08-13,03:33:14.000,226,10977227,12845,0,1723519993,13052.55746394999,44.136646799997834,53540.90790984 2024-08-13,03:33:15.000,226,10977242,12965,0,1723519994,13052.570936569995,44.129597669998475,53540.93585832 2024-08-13,03:33:16.000,226,10977284,13125,0,1723519995,13052.671981219995,44.14369593000447,53540.879961360006 2024-08-13,03:33:17.000,226,10977258,13085,0,1723519996,13052.70566277,44.171892450001906,53540.83105152001 2024-08-13,03:33:18.000,226,10977261,12805,0,1723519997,13052.712399079996,44.2071380999987,53540.85201288001 2024-08-13,03:33:19.000,226,10977257,13005,0,1723519998,13052.71913538999,44.27762939999957,53540.80310304001 2024-08-13,03:33:20.000,226,10977241,13165,0,1723519999,13052.833652659996,44.30582592000428,53540.84502576 2024-08-13,03:33:21.000,226,10977281,12885,0,1723520000,13052.894279449996,44.319924180003,53540.84502576 2024-08-13,03:33:22.000,226,10977251,13045,0,1723520001,13052.941433619992,44.38336635000451,53540.83105152001 2024-08-13,03:33:23.000,226,10977266,12605,0,1723520002,13052.961642549992,44.355169829999795,53540.810090160005 2024-08-13,03:33:24.000,226,10977227,12925,0,1723520003,13053.082896129992,44.4186120000013,53540.81707728 2024-08-13,03:33:25.000,226,10977222,13045,0,1723520004,13053.103105059992,44.44680851999874,53540.81707728 2024-08-13,03:33:26.000,226,10977245,13205,0,1723520005,13053.150259230002,44.48910330000217,53540.83105152001 2024-08-13,03:33:27.000,226,10977249,12925,0,1723520006,13053.190677090002,44.51729981999961,53540.84502576 2024-08-13,03:33:28.000,226,10977260,12965,0,1723520007,13053.278249119998,44.5666437300024,53540.810090160005 2024-08-13,03:33:29.000,226,10977257,13125,0,1723520008,13053.318666979998,44.594840249999834,53540.79611592 2024-08-13,03:33:30.000,226,10977260,13005,0,1723520009,13053.392766389989,44.623036770004546,53540.85201288001 2024-08-13,03:33:31.000,226,10977211,12925,0,1723520010,13053.453393179989,44.65123329000198,53540.83803864 2024-08-13,03:33:32.000,226,10977286,12885,0,1723520011,13053.520756279999,44.69352806999814,53540.810090160005 2024-08-13,03:33:33.000,226,10977246,13045,0,1723520012,13053.547701519994,44.74287198000093,53540.82406440001 2024-08-13,03:33:34.000,226,10977248,13165,0,1723520013,13053.601591999999,44.77811762999772,53540.87297424001 2024-08-13,03:33:35.000,226,10977232,12885,0,1723520014,13053.668955099994,44.82746154000051,53540.879961360006 2024-08-13,03:33:36.000,226,10977263,12965,0,1723520015,13053.69590033999,44.90500197000074,53540.91489696 2024-08-13,03:33:37.000,226,10977263,12925,0,1723520016,13053.749790819995,44.94024762000481,53540.90790984 2024-08-13,03:33:38.000,226,10977239,12765,0,1723520017,13053.77673605999,44.982542400000966,53540.83803864 2024-08-13,03:33:39.000,226,10977215,13045,0,1723520018,13053.891253329995,45.0248371800044,53540.93585832 2024-08-13,03:33:40.000,226,10977246,12965,0,1723520019,13053.95861642999,45.08123021999927,53540.90790984 2024-08-13,03:33:41.000,226,10977250,13125,0,1723520020,13053.999034289991,45.13762326000142,53540.93585832 2024-08-13,03:33:42.000,226,10977256,12965,0,1723520021,13054.066397390001,45.19401630000357,53540.91489696 2024-08-13,03:33:43.000,226,10977242,13045,0,1723520022,13054.113551559996,45.229261950000364,53540.99874240001 2024-08-13,03:33:44.000,226,10977243,13045,0,1723520023,13054.180914659992,45.25040933999844,53540.928871200005 2024-08-13,03:33:45.000,226,10977265,13005,0,1723520024,13054.228068830002,45.278605860003154,53540.93585832 2024-08-13,03:33:46.000,226,10977211,12965,0,1723520025,13054.275222999997,45.29975325000123,53540.91489696 2024-08-13,03:33:47.000,226,10977267,12965,0,1723520026,13054.342586099992,45.3702445500021,53540.99874240001 2024-08-13,03:33:48.000,226,10977231,12885,0,1723520027,13054.416685509997,45.405490199998894,53540.95681968 2024-08-13,03:33:49.000,226,10977257,12885,0,1723520028,13054.463839679993,45.41253932999825,53540.99175528001 2024-08-13,03:33:50.000,226,10977259,13205,0,1723520029,13054.517730159998,45.4689323700004,53541.01271664 2024-08-13,03:33:51.000,226,10977205,13125,0,1723520030,13054.551411709988,45.49712888999784,53540.98476816 2024-08-13,03:33:52.000,226,10977226,12885,0,1723520031,13054.618774809998,45.574669319998065,53540.99175528001 2024-08-13,03:33:53.000,226,10977240,12805,0,1723520032,13054.665928979994,45.64516061999893,53540.98476816 2024-08-13,03:33:54.000,226,10977256,12925,0,1723520033,13054.665928979994,45.7156519199998,53540.99175528001 2024-08-13,03:33:55.000,226,10977263,13125,0,1723520034,13054.706346839994,45.78614322000067,53541.01970376001 2024-08-13,03:33:56.000,226,10977254,13125,0,1723520035,13054.740028389999,45.83548713000346,53540.99874240001 2024-08-13,03:33:57.000,226,10977255,12885,0,1723520036,13054.726555769994,45.849585390002176,53540.977781040005 2024-08-13,03:33:58.000,226,10977246,13245,0,1723520037,13054.746764699994,45.93417495000176,53541.00572952 2024-08-13,03:33:59.000,226,10977235,12845,0,1723520038,13054.75350100999,45.99056799000391,53540.99874240001 2024-08-13,03:34:00.000,226,10977268,13005,0,1723520039,13054.79391886999,46.00466625000263,53540.94983256001 2024-08-13,03:34:01.000,226,10977250,12885,0,1723520040,13054.79391886999,46.075157550003496,53540.99175528001 2024-08-13,03:34:02.000,226,10977237,13205,0,1723520041,13054.847809349994,46.06105929000478,53540.99874240001 2024-08-13,03:34:03.000,226,10977271,13165,0,1723520042,13054.86128197,46.11040320000029,53541.00572952 2024-08-13,03:34:04.000,226,10977270,13245,0,1723520043,13054.86128197,46.14564885000436,53540.9638068 2024-08-13,03:34:05.000,226,10977254,13045,0,1723520044,13054.8814909,46.15974711000308,53540.9638068 2024-08-13,03:34:06.000,226,10977267,12885,0,1723520045,13054.908436139995,46.209091019998596,53541.00572952 2024-08-13,03:34:07.000,226,10977262,13365,0,1723520046,13054.928645069995,46.258434930001386,53540.99874240001 2024-08-13,03:34:08.000,226,10977227,13085,0,1723520047,13054.908436139995,46.258434930001386,53541.00572952 2024-08-13,03:34:09.000,226,10977270,12965,0,1723520048,13054.94211769,46.307778840004175,53540.95681968 2024-08-13,03:34:10.000,226,10977282,12845,0,1723520049,13054.95559030999,46.28663144999882,53540.977781040005 2024-08-13,03:34:11.000,226,10977265,13085,0,1723520050,13055.009480789995,46.29368057999818,53540.977781040005 2024-08-13,03:34:12.000,226,10977277,13365,0,1723520051,13055.049898649995,46.314827970003535,53540.9638068 2024-08-13,03:34:13.000,226,10977263,13005,0,1723520052,13055.09705281999,46.37122100999841,53540.93585832 2024-08-13,03:34:14.000,226,10977259,12885,0,1723520053,13055.16441592,46.35712274999969,53540.928871200005 2024-08-13,03:34:15.000,226,10977270,13285,0,1723520054,13055.191361159996,46.35007362000033,53540.94284544 2024-08-13,03:34:16.000,226,10977280,13165,0,1723520055,13055.24525164,46.41351579000184,53540.94284544 2024-08-13,03:34:17.000,226,10977254,12965,0,1723520056,13055.251987949996,46.45581056999799,53540.90790984 2024-08-13,03:34:18.000,226,10977253,13125,0,1723520057,13055.319351049991,46.5192527399995,53541.00572952 2024-08-13,03:34:19.000,226,10977242,12725,0,1723520058,13055.373241529996,46.55449839000357,53540.95681968 2024-08-13,03:34:20.000,226,10977230,12805,0,1723520059,13055.406923080001,46.58269491000101,53540.94284544 2024-08-13,03:34:21.000,226,10977243,13005,0,1723520060,13055.420395699992,46.58974404000037,53540.9638068 2024-08-13,03:34:22.000,226,10977233,12805,0,1723520061,13055.474286179997,46.617940559997805,53540.97079392001 2024-08-13,03:34:23.000,226,10977285,12885,0,1723520062,13055.528176660002,46.6320388200038,53541.01970376001 2024-08-13,03:34:24.000,226,10977284,12965,0,1723520063,13055.588803450002,46.64613708000252,53541.07560072 2024-08-13,03:34:25.000,226,10977286,13045,0,1723520064,13055.575330829997,46.63908795000316,53540.99874240001 2024-08-13,03:34:26.000,226,10977251,12965,0,1723520065,13055.561858209992,46.70253012000467,53541.01271664 2024-08-13,03:34:27.000,226,10977260,12965,0,1723520066,13055.615748689997,46.75187403000018,53541.05463936 2024-08-13,03:34:28.000,226,10977287,13005,0,1723520067,13055.609012380002,46.78711968000425,53540.98476816 2024-08-13,03:34:29.000,226,10977255,12965,0,1723520068,13055.635957619997,46.83646358999977,53540.99175528001 2024-08-13,03:34:30.000,226,10977247,13125,0,1723520069,13055.615748689997,46.87170924000384,53540.977781040005 2024-08-13,03:34:31.000,226,10977240,12965,0,1723520070,13055.609012380002,46.92105314999935,53541.00572952 2024-08-13,03:34:32.000,226,10977247,13045,0,1723520071,13055.649430240002,46.93515140999807,53540.93585832 2024-08-13,03:34:33.000,226,10977249,12965,0,1723520072,13055.642693929993,46.97039706000214,53540.93585832 2024-08-13,03:34:34.000,226,10977296,12965,0,1723520073,13055.710057030003,47.04088836000301,53540.928871200005 2024-08-13,03:34:35.000,226,10977288,12965,0,1723520074,13055.723529649993,47.04793749000237,53540.86598712 2024-08-13,03:34:36.000,226,10977231,12965,0,1723520075,13055.757211199998,47.09728139999788,53540.88694848 2024-08-13,03:34:37.000,226,10977268,12805,0,1723520076,13055.804365369993,47.1889200900041,53540.87297424001 2024-08-13,03:34:38.000,226,10977259,12965,0,1723520077,13055.858255849998,47.26646052000433,53540.87297424001 2024-08-13,03:34:39.000,226,10977304,12885,0,1723520078,13055.858255849998,47.3228535599992,53540.85201288001 2024-08-13,03:34:40.000,226,10977225,12765,0,1723520079,13055.905410019994,47.351050080003915,53540.83105152001 2024-08-13,03:34:41.000,226,10977259,12925,0,1723520080,13055.912146329989,47.365148340002634,53540.82406440001 2024-08-13,03:34:42.000,226,10977263,13285,0,1723520081,13055.986245739994,47.44268877000286,53540.85201288001 2024-08-13,03:34:43.000,226,10977289,12965,0,1723520082,13056.01319097999,47.50613094000437,53540.81707728 2024-08-13,03:34:44.000,226,10977257,12965,0,1723520083,13056.019927289999,47.51318007000373,53540.80310304001 2024-08-13,03:34:45.000,226,10977234,12965,0,1723520084,13056.08055408,47.534327460001805,53540.80310304001 2024-08-13,03:34:46.000,226,10977271,13085,0,1723520085,13056.10076301,47.56252397999924,53540.80310304001 2024-08-13,03:34:47.000,226,10977273,12685,0,1723520086,13056.13444455999,47.60481876000267,53540.81707728 2024-08-13,03:34:48.000,226,10977266,12845,0,1723520087,13056.188335039995,47.62596615000075,53540.88694848 2024-08-13,03:34:49.000,226,10977237,13125,0,1723520088,13056.208543969995,47.62596615000075,53540.86598712 2024-08-13,03:34:50.000,226,10977267,12965,0,1723520089,13056.208543969995,47.64711353999883,53540.86598712 2024-08-13,03:34:51.000,226,10977276,13045,0,1723520090,13056.289379689995,47.69645745000162,53540.83105152001 2024-08-13,03:34:52.000,226,10977290,13005,0,1723520091,13056.30285231,47.73875222999777,53540.879961360006 2024-08-13,03:34:53.000,226,10977197,12885,0,1723520092,13056.3634791,47.79514526999992,53540.88694848 2024-08-13,03:34:54.000,226,10977284,13085,0,1723520093,13056.350006479995,47.82334179000463,53540.8939356 2024-08-13,03:34:55.000,226,10977241,13085,0,1723520094,13056.37695171999,47.83744005000335,53540.90092272001 2024-08-13,03:34:56.000,226,10977235,12965,0,1723520095,13056.42410589,47.86563657000079,53540.92188408001 2024-08-13,03:34:57.000,226,10977288,13005,0,1723520096,13056.417369579991,47.90793135000422,53540.94284544 2024-08-13,03:34:58.000,226,10977261,12725,0,1723520097,13056.437578509991,47.950226130000374,53540.92188408001 2024-08-13,03:34:59.000,226,10977238,12925,0,1723520098,13056.477996369991,48.03481568999996,53540.879961360006 2024-08-13,03:35:00.000,226,10977264,13085,0,1723520099,13056.477996369991,48.07006134000403,53540.928871200005 2024-08-13,03:35:01.000,226,10977289,13205,0,1723520100,13056.471260059996,48.126454379998904,53540.93585832 2024-08-13,03:35:02.000,226,10977273,12965,0,1723520101,13056.48473268,48.161700030002976,53540.92188408001 2024-08-13,03:35:03.000,226,10977275,13125,0,1723520102,13056.504941610001,48.21809306999785,53540.93585832 2024-08-13,03:35:04.000,226,10977284,12845,0,1723520103,13056.552095779996,48.25333872000192,53540.859000000004 2024-08-13,03:35:05.000,226,10977300,12925,0,1723520104,13056.552095779996,48.28153523999936,53540.92188408001 2024-08-13,03:35:06.000,226,10977220,13005,0,1723520105,13056.491468989996,48.337928280001506,53540.97079392001 2024-08-13,03:35:07.000,226,10977242,13045,0,1723520106,13056.504941610001,48.33087915000215,53540.95681968 2024-08-13,03:35:08.000,226,10977257,13125,0,1723520107,13056.477996369991,48.352026540000224,53540.977781040005 2024-08-13,03:35:09.000,226,10977221,13005,0,1723520108,13056.42410589,48.36612479999894,53540.95681968 2024-08-13,03:35:10.000,226,10977237,13005,0,1723520109,13056.37695171999,48.3731739299983,53540.9638068 2024-08-13,03:35:11.000,226,10977276,12765,0,1723520110,13056.37695171999,48.38022305999766,53540.93585832 2024-08-13,03:35:12.000,226,10977295,13085,0,1723520111,13056.27590706999,48.45071435999853,53540.9638068 2024-08-13,03:35:13.000,226,10977254,12965,0,1723520112,13056.29611599999,48.41546871000173,53540.94284544 2024-08-13,03:35:14.000,226,10977239,12965,0,1723520113,13056.24222552,48.40841958000237,53540.94983256001 2024-08-13,03:35:15.000,226,10977268,12925,0,1723520114,13056.26243445,48.43661609999981,53540.94983256001 2024-08-13,03:35:16.000,226,10977224,12885,0,1723520115,13056.228752899995,48.47186175000388,53540.97079392001 2024-08-13,03:35:17.000,226,10977254,13045,0,1723520116,13056.228752899995,48.45071435999853,53541.01970376001 2024-08-13,03:35:18.000,226,10977258,13045,0,1723520117,13056.21528027999,48.4859600100026,53541.05463936 2024-08-13,03:35:19.000,226,10977258,12965,0,1723520118,13056.147917179995,48.45776348999789,53541.00572952 2024-08-13,03:35:20.000,226,10977259,13125,0,1723520119,13056.1613898,48.45071435999853,53541.04066512001 2024-08-13,03:35:21.000,226,10977248,13005,0,1723520120,13056.15465348999,48.47186175000388,53540.99175528001 2024-08-13,03:35:22.000,226,10977277,13045,0,1723520121,13056.1613898,48.51415653000004,53541.00572952 2024-08-13,03:35:23.000,226,10977244,12805,0,1723520122,13056.12097194,48.49300914000196,53540.98476816 2024-08-13,03:35:24.000,226,10977267,12965,0,1723520123,13056.11423562999,48.43661609999981,53540.94983256001 2024-08-13,03:35:25.000,226,10977237,13125,0,1723520124,13056.07381776999,48.43661609999981,53540.90790984 2024-08-13,03:35:26.000,226,10977248,13125,0,1723520125,13056.067081459994,48.43661609999981,53540.97079392001 2024-08-13,03:35:27.000,226,10977230,13205,0,1723520126,13056.07381776999,48.45071435999853,53540.92188408001 2024-08-13,03:35:28.000,226,10977260,12845,0,1723520127,13056.03339990999,48.41546871000173,53540.9638068 2024-08-13,03:35:29.000,226,10977251,12965,0,1723520128,13056.05360883999,48.36612479999894,53540.93585832 2024-08-13,03:35:30.000,226,10977242,12925,0,1723520129,13056.01319097999,48.401370450003014,53540.91489696 2024-08-13,03:35:31.000,226,10977248,12965,0,1723520130,13055.986245739994,48.394321320003655,53540.91489696 2024-08-13,03:35:32.000,226,10977248,12845,0,1723520131,13055.939091569999,48.3731739299983,53540.8939356 2024-08-13,03:35:33.000,226,10977260,13085,0,1723520132,13055.905410019994,48.359075669999584,53540.95681968 2024-08-13,03:35:34.000,226,10977272,13085,0,1723520133,13055.864992159994,48.387272190004296,53540.93585832 2024-08-13,03:35:35.000,226,10977249,13085,0,1723520134,13055.790892749988,48.38022305999766,53540.94284544 2024-08-13,03:35:36.000,226,10977241,13045,0,1723520135,13055.737002269998,48.45071435999853,53540.90790984 2024-08-13,03:35:37.000,226,10977229,12925,0,1723520136,13055.656166549998,48.44366522999917,53540.87297424001 2024-08-13,03:35:38.000,226,10977234,12685,0,1723520137,13055.629221310002,48.45071435999853,53540.87297424001 2024-08-13,03:35:39.000,226,10977224,13085,0,1723520138,13055.561858209992,48.45071435999853,53540.879961360006 2024-08-13,03:35:40.000,226,10977235,12925,0,1723520139,13055.474286179997,48.45071435999853,53540.83803864 2024-08-13,03:35:41.000,226,10977236,13165,0,1723520140,13055.440604629992,48.45071435999853,53540.84502576 2024-08-13,03:35:42.000,226,10977238,12725,0,1723520141,13055.346296290001,48.401370450003014,53540.87297424001 2024-08-13,03:35:43.000,226,10977249,13205,0,1723520142,13055.251987949996,48.387272190004296,53540.84502576 2024-08-13,03:35:44.000,226,10977254,13045,0,1723520143,13055.22504271,48.387272190004296,53540.810090160005 2024-08-13,03:35:45.000,226,10977276,13125,0,1723520144,13055.12399806,48.33087915000215,53540.84502576 2024-08-13,03:35:46.000,226,10977260,13045,0,1723520145,13055.029689719995,48.295633499998075,53540.83803864 2024-08-13,03:35:47.000,226,10977282,12845,0,1723520146,13054.969062929995,48.25333872000192,53540.78214168001 2024-08-13,03:35:48.000,226,10977278,13365,0,1723520147,13054.92190876,48.21104393999849,53540.78214168001 2024-08-13,03:35:49.000,226,10977280,13085,0,1723520148,13054.888227209995,48.225142200004484,53540.74021896 2024-08-13,03:35:50.000,226,10977264,12765,0,1723520149,13054.807391489994,48.18989655000041,53540.74021896 2024-08-13,03:35:51.000,226,10977272,13165,0,1723520150,13054.706346839994,48.14760177000426,53540.73323184001 2024-08-13,03:35:52.000,226,10977225,13085,0,1723520151,13054.612038499989,48.168749160002335,53540.761180320005 2024-08-13,03:35:53.000,226,10977210,13085,0,1723520152,13054.551411709988,48.175798290001694,53540.74021896 2024-08-13,03:35:54.000,226,10977236,12885,0,1723520153,13054.484048609993,48.14760177000426,53540.75419320001 2024-08-13,03:35:55.000,226,10977216,13005,0,1723520154,13054.383003959992,48.1405526400049,53540.66336064001 2024-08-13,03:35:56.000,226,10977266,12965,0,1723520155,13054.268486690002,48.112356120000186,53540.691309120004 2024-08-13,03:35:57.000,226,10977273,13125,0,1723520156,13054.187650970001,48.06301221000467,53540.712270480006 2024-08-13,03:35:58.000,226,10977235,13205,0,1723520157,13054.073133699996,48.09825786000147,53540.70528336001 2024-08-13,03:35:59.000,226,10977269,12765,0,1723520158,13053.98556167,48.10530699000083,53540.67034776 2024-08-13,03:36:00.000,226,10977252,12965,0,1723520159,13053.84409916,48.09120873000211,53540.7192576 2024-08-13,03:36:01.000,226,10977280,12965,0,1723520160,13053.73631819999,48.07006134000403,53540.69829624 2024-08-13,03:36:02.000,226,10977272,13245,0,1723520161,13053.648746169994,48.05596307999804,53540.68432200001 2024-08-13,03:36:03.000,226,10977240,12845,0,1723520162,13053.547701519994,47.999570040003164,53540.6493864 2024-08-13,03:36:04.000,226,10977264,13125,0,1723520163,13053.453393179989,47.97842264999781,53540.62143792 2024-08-13,03:36:05.000,226,10977256,12805,0,1723520164,13053.372557459988,47.95727525999973,53540.62842504 2024-08-13,03:36:06.000,226,10977228,13245,0,1723520165,13053.251303880003,47.90793135000422,53540.67034776 2024-08-13,03:36:07.000,226,10977246,12845,0,1723520166,13053.217622329998,47.90793135000422,53540.691309120004 2024-08-13,03:36:08.000,226,10977238,12845,0,1723520167,13053.150259230002,47.936127870001656,53540.7192576 2024-08-13,03:36:09.000,226,10977237,13125,0,1723520168,13053.082896129992,47.91498048000358,53540.68432200001 2024-08-13,03:36:10.000,226,10977275,12925,0,1723520169,13052.961642549992,47.90088222000486,53540.691309120004 2024-08-13,03:36:11.000,226,10977228,13245,0,1723520170,13052.894279449996,47.92202961000294,53540.69829624 2024-08-13,03:36:12.000,226,10977247,13085,0,1723520171,13052.813443729996,47.86563657000079,53540.72624472 2024-08-13,03:36:13.000,226,10977253,13045,0,1723520172,13052.69892645999,47.84448918000271,53540.691309120004 2024-08-13,03:36:14.000,226,10977230,13125,0,1723520173,13052.60461812,47.80219439999928,53540.66336064001 2024-08-13,03:36:15.000,226,10977314,13005,0,1723520174,13052.50357347,47.759899620003125,53540.65637352001 2024-08-13,03:36:16.000,226,10977247,13165,0,1723520175,13052.389056199994,47.73170309999841,53540.65637352001 2024-08-13,03:36:17.000,226,10977252,12885,0,1723520176,13052.288011549994,47.66121180000482,53540.6493864 2024-08-13,03:36:18.000,226,10977278,13005,0,1723520177,13052.247593689994,47.62596615000075,53540.63541216001 2024-08-13,03:36:19.000,226,10977241,13125,0,1723520178,13052.139812729998,47.590720500003954,53540.65637352001 2024-08-13,03:36:20.000,226,10977244,13325,0,1723520179,13052.065713319993,47.5695731099986,53540.6493864 2024-08-13,03:36:21.000,226,10977285,12925,0,1723520180,13051.991613910002,47.51318007000373,53540.65637352001 2024-08-13,03:36:22.000,226,10977295,12885,0,1723520181,13051.930987120002,47.477934419999656,53540.62143792 2024-08-13,03:36:23.000,226,10977247,13245,0,1723520182,13051.890569260002,47.45678703000158,53540.63541216001 2024-08-13,03:36:24.000,226,10977281,13005,0,1723520183,13051.796260919997,47.44268877000286,53540.70528336001 2024-08-13,03:36:25.000,226,10977277,12965,0,1723520184,13051.762579369992,47.4356396400035,53540.67034776 2024-08-13,03:36:26.000,226,10977250,13165,0,1723520185,13051.668271030001,47.39334486000007,53540.712270480006 2024-08-13,03:36:27.000,226,10977283,12965,0,1723520186,13051.60764424,47.37219747000199,53540.72624472 2024-08-13,03:36:28.000,226,10977271,13125,0,1723520187,13051.573962689996,47.365148340002634,53540.73323184001 2024-08-13,03:36:29.000,226,10977241,12805,0,1723520188,13051.533544829996,47.301706170001125,53540.75419320001 2024-08-13,03:36:30.000,226,10977277,13005,0,1723520189,13051.45944541999,47.294657040001766,53540.74021896 2024-08-13,03:36:31.000,226,10977226,12965,0,1723520190,13051.432500179995,47.252362259998336,53540.72624472 2024-08-13,03:36:32.000,226,10977225,12885,0,1723520191,13051.392082319995,47.252362259998336,53540.7192576 2024-08-13,03:36:33.000,226,10977263,12885,0,1723520192,13051.34492815,47.259411389997695,53540.70528336001 2024-08-13,03:36:34.000,226,10977228,13085,0,1723520193,13051.35840076999,47.252362259998336,53540.70528336001 2024-08-13,03:36:35.000,226,10977256,12965,0,1723520194,13051.34492815,47.23826399999962,53540.712270480006 2024-08-13,03:36:36.000,226,10977229,13205,0,1723520195,13051.34492815,47.23826399999962,53540.73323184001 2024-08-13,03:36:37.000,226,10977267,13045,0,1723520196,13051.351664459995,47.19596922000346,53540.78214168001 2024-08-13,03:36:38.000,226,10977277,12965,0,1723520197,13051.291037669995,47.15367444000003,53540.77515456 2024-08-13,03:36:39.000,226,10977239,12925,0,1723520198,13051.230410879994,47.14662531000067,53540.77515456 2024-08-13,03:36:40.000,226,10977240,13125,0,1723520199,13051.18325671,47.10433053000452,53540.80310304001 2024-08-13,03:36:41.000,226,10977240,12925,0,1723520200,13051.149575159994,47.04793749000237,53540.859000000004 2024-08-13,03:36:42.000,226,10977253,12805,0,1723520201,13051.122629919999,47.04088836000301,53540.879961360006 2024-08-13,03:36:43.000,226,10977226,13125,0,1723520202,13051.095684679989,46.92105314999935,53540.859000000004 2024-08-13,03:36:44.000,226,10977213,13005,0,1723520203,13051.021585269998,46.892856630001916,53540.83803864 2024-08-13,03:36:45.000,226,10977231,13085,0,1723520204,13051.001376339998,46.80826707000233,53540.90092272001 2024-08-13,03:36:46.000,226,10977230,12925,0,1723520205,13051.014848959989,46.79416881000361,53540.90092272001 2024-08-13,03:36:47.000,226,10977230,13045,0,1723520206,13051.041794199999,46.7307266400021,53540.91489696 2024-08-13,03:36:48.000,226,10977248,13125,0,1723520207,13051.021585269998,46.73777577000146,53540.90790984 2024-08-13,03:36:49.000,226,10977219,12845,0,1723520208,13051.021585269998,46.68843185999867,53540.92188408001 2024-08-13,03:36:50.000,226,10977251,13205,0,1723520209,13050.994640029989,46.64613708000252,53540.93585832 2024-08-13,03:36:51.000,226,10977237,13165,0,1723520210,13050.967694789993,46.58974404000037,53540.9638068 2024-08-13,03:36:52.000,226,10977266,12805,0,1723520211,13050.960958479998,46.547449260004214,53540.94983256001 2024-08-13,03:36:53.000,226,10977264,12685,0,1723520212,13050.920540619998,46.46990883000399,53540.9638068 2024-08-13,03:36:54.000,226,10977245,12765,0,1723520213,13050.873386449988,46.39941753000312,53541.033678 2024-08-13,03:36:55.000,226,10977243,13205,0,1723520214,13050.806023349993,46.35007362000033,53541.00572952 2024-08-13,03:36:56.000,226,10977262,13005,0,1723520215,13050.745396559993,46.272533190000104,53541.01271664 2024-08-13,03:36:57.000,226,10977276,12965,0,1723520216,13050.630879290002,46.209091019998596,53540.977781040005 2024-08-13,03:36:58.000,226,10977262,12965,0,1723520217,13050.597197739997,46.13155058999837,53541.01970376001 2024-08-13,03:36:59.000,226,10977254,12925,0,1723520218,13050.556779879997,46.039911899999424,53541.06162648 2024-08-13,03:37:00.000,226,10977254,12845,0,1723520219,13050.475944159996,45.98351886000455,53541.05463936 2024-08-13,03:37:01.000,226,10977267,13165,0,1723520220,13050.435526299996,45.87073278000025,53541.08957496001 2024-08-13,03:37:02.000,226,10977216,12725,0,1723520221,13050.428789990001,45.76499583000259,53541.12451056 2024-08-13,03:37:03.000,226,10977245,12765,0,1723520222,13050.395108439996,45.673357140003645,53541.11752344001 2024-08-13,03:37:04.000,226,10977259,12845,0,1723520223,13050.40858106,45.59581671000342,53541.08258784 2024-08-13,03:37:05.000,226,10977286,12925,0,1723520224,13050.415317369996,45.49712888999784,53541.12451056 2024-08-13,03:37:06.000,226,10977296,13045,0,1723520225,13050.401844749991,45.405490199998894,53541.07560072 2024-08-13,03:37:07.000,226,10977231,12885,0,1723520226,13050.361426889991,45.36319542000274,53541.11053632 2024-08-13,03:37:08.000,226,10977259,12805,0,1723520227,13050.34121795999,45.32090063999931,53541.11053632 2024-08-13,03:37:09.000,226,10977249,13045,0,1723520228,13050.28059116999,45.278605860003154,53541.145471920005 2024-08-13,03:37:10.000,226,10977263,13005,0,1723520229,13050.26711855,45.215163690001646,53541.1035492 2024-08-13,03:37:11.000,226,10977253,12885,0,1723520230,13050.19975544999,45.17991804000485,53541.096562080005 2024-08-13,03:37:12.000,226,10977286,13085,0,1723520231,13050.152601279995,45.13762326000142,53541.12451056 2024-08-13,03:37:13.000,226,10977224,13245,0,1723520232,13050.10544711,45.0248371800044,53541.08258784 2024-08-13,03:37:14.000,226,10977279,13045,0,1723520233,13050.07850186999,44.91910022999946,53541.18040752 2024-08-13,03:37:15.000,226,10977269,12925,0,1723520234,13049.97745721999,44.84155979999923,53541.18739464001 2024-08-13,03:37:16.000,226,10977242,13125,0,1723520235,13049.943775669999,44.764019369999005,53541.13149768 2024-08-13,03:37:17.000,226,10977277,12925,0,1723520236,13049.903357809999,44.69352806999814,53541.12451056 2024-08-13,03:37:18.000,226,10977238,12965,0,1723520237,13049.856203639989,44.60893850999855,53541.096562080005 2024-08-13,03:37:19.000,226,10977241,12885,0,1723520238,13049.856203639989,44.49615243000153,53541.1035492 2024-08-13,03:37:20.000,226,10977249,13005,0,1723520239,13049.89662149999,44.460906780004734,53541.11053632 2024-08-13,03:37:21.000,226,10977253,13125,0,1723520240,13049.89662149999,44.36926808999851,53541.08258784 2024-08-13,03:37:22.000,226,10977254,13005,0,1723520241,13049.809049469994,44.27762939999957,53541.11752344001 2024-08-13,03:37:23.000,226,10977312,12925,0,1723520242,13049.815785779989,44.171892450001906,53541.15944616001 2024-08-13,03:37:24.000,226,10977257,12805,0,1723520243,13049.761895299998,44.0732046300036,53541.12451056 2024-08-13,03:37:25.000,226,10977232,12885,0,1723520244,13049.714741129988,43.96746767999866,53541.11752344001 2024-08-13,03:37:26.000,226,10977269,13125,0,1723520245,13049.660850649998,43.91107464000379,53541.15944616001 2024-08-13,03:37:27.000,226,10977291,12925,0,1723520246,13049.660850649998,43.777141170001414,53541.11752344001 2024-08-13,03:37:28.000,226,10977294,13285,0,1723520247,13049.593487550002,43.67845335000311,53541.16643328001 2024-08-13,03:37:29.000,226,10977281,13445,0,1723520248,13049.546333379993,43.62206031000096,53541.1035492 2024-08-13,03:37:30.000,226,10977262,13165,0,1723520249,13049.546333379993,43.50927423000394,53541.1035492 2024-08-13,03:37:31.000,226,10977261,13005,0,1723520250,13049.492442900002,43.48107770999923,53541.13848480001 2024-08-13,03:37:32.000,226,10977245,12485,0,1723520251,13049.472233970002,43.42468467000435,53541.13149768 2024-08-13,03:37:33.000,226,10977262,13125,0,1723520252,13049.452025040002,43.38943902000028,53541.06861360001 2024-08-13,03:37:34.000,226,10977254,12765,0,1723520253,13049.425079799992,43.361242500002845,53541.11053632 2024-08-13,03:37:35.000,226,10977260,13045,0,1723520254,13049.411607180002,43.34714424000413,53541.1035492 2024-08-13,03:37:36.000,226,10977260,13005,0,1723520255,13049.350980390001,43.34009511000477,53541.06861360001 2024-08-13,03:37:37.000,226,10977284,12965,0,1723520256,13049.270144670001,43.361242500002845,53541.096562080005 2024-08-13,03:37:38.000,226,10977317,12925,0,1723520257,13049.243199429991,43.34714424000413,53541.07560072 2024-08-13,03:37:39.000,226,10977303,12765,0,1723520258,13049.196045259996,43.33304597999813,53541.047652240006 2024-08-13,03:37:40.000,226,10977237,13205,0,1723520259,13049.155627399996,43.28370207000262,53541.06861360001 2024-08-13,03:37:41.000,226,10977273,13005,0,1723520260,13049.10173691999,43.24845641999855,53541.06861360001 2024-08-13,03:37:42.000,226,10977245,12925,0,1723520261,13049.04784644,43.21321077000175,53541.01970376001 2024-08-13,03:37:43.000,226,10977250,12965,0,1723520262,13049.06131905999,43.135670340001525,53541.01970376001 2024-08-13,03:37:44.000,226,10977255,12805,0,1723520263,13049.10173691999,43.093375559998094,53541.01970376001 2024-08-13,03:37:45.000,226,10977266,12965,0,1723520264,13049.162363709991,43.04403165000258,53541.026690880004 2024-08-13,03:37:46.000,226,10977251,12965,0,1723520265,13049.202781569991,43.0581299100013,53541.026690880004 2024-08-13,03:37:47.000,226,10977280,13125,0,1723520266,13049.256672049996,43.03698252000322,53541.00572952 2024-08-13,03:37:48.000,226,10977243,12765,0,1723520267,13049.310562530001,43.00173686999915,53540.99175528001 2024-08-13,03:37:49.000,226,10977307,12845,0,1723520268,13049.350980390001,42.98763861000043,53541.00572952 2024-08-13,03:37:50.000,226,10977278,13285,0,1723520269,13049.391398250002,42.97354035000171,53541.01271664 2024-08-13,03:37:51.000,226,10977288,13125,0,1723520270,13049.411607180002,42.910098180000205,53541.00572952 2024-08-13,03:37:52.000,226,10977245,12885,0,1723520271,13049.465497659992,42.87485253000341,53541.026690880004 2024-08-13,03:37:53.000,226,10977272,13045,0,1723520272,13049.492442900002,42.853705139998056,53541.00572952 2024-08-13,03:37:54.000,226,10977307,13285,0,1723520273,13049.512651830002,42.75501731999975,53541.00572952 2024-08-13,03:37:55.000,226,10977285,12765,0,1723520274,13049.532860760002,42.719771670002956,53541.04066512001 2024-08-13,03:37:56.000,226,10977286,13165,0,1723520275,13049.633905410003,42.63518211000337,53541.026690880004 2024-08-13,03:37:57.000,226,10977304,13045,0,1723520276,13049.647378029993,42.5646908100025,53541.08957496001 2024-08-13,03:37:58.000,226,10977294,12965,0,1723520277,13049.674323269988,42.501248640000995,53541.06861360001 2024-08-13,03:37:59.000,226,10977290,12805,0,1723520278,13049.728213749993,42.47305212000356,53541.11053632 2024-08-13,03:38:00.000,226,10977325,12845,0,1723520279,13049.755158989989,42.4660029900042,53541.11752344001 2024-08-13,03:38:01.000,226,10977271,12885,0,1723520280,13049.809049469994,42.508297770000354,53541.15944616001 2024-08-13,03:38:02.000,226,10977294,12765,0,1723520281,13049.782104229998,42.52944515999843,53541.145471920005 2024-08-13,03:38:03.000,226,10977277,12885,0,1723520282,13049.849467329994,42.550592550003785,53541.20136888 2024-08-13,03:38:04.000,226,10977273,12965,0,1723520283,13049.829258399994,42.57878907000122,53541.22931736 2024-08-13,03:38:05.000,226,10977276,12845,0,1723520284,13049.809049469994,42.543543420004426,53541.20136888 2024-08-13,03:38:06.000,226,10977269,12925,0,1723520285,13049.869676259994,42.58583820000058,53541.23630448001 2024-08-13,03:38:07.000,226,10977297,12965,0,1723520286,13049.903357809999,42.550592550003785,53541.264252960005 2024-08-13,03:38:08.000,226,10977263,13005,0,1723520287,13049.97745721999,42.53649428999779,53541.22233024 2024-08-13,03:38:09.000,226,10977297,13205,0,1723520288,13050.02461139,42.52944515999843,53541.29220144 2024-08-13,03:38:10.000,226,10977331,13085,0,1723520289,13050.07850186999,42.47305212000356,53541.264252960005 2024-08-13,03:38:11.000,226,10977274,13125,0,1723520290,13050.10544711,42.444855599998846,53541.20136888 2024-08-13,03:38:12.000,226,10977233,13005,0,1723520291,13050.09871079999,42.43075734000013,53541.32713704001 2024-08-13,03:38:13.000,226,10977290,12805,0,1723520292,13050.112183419995,42.40256082000269,53541.28521432001 2024-08-13,03:38:14.000,226,10977272,12845,0,1723520293,13050.10544711,42.42370821000077,53541.29918856 2024-08-13,03:38:15.000,226,10977282,13085,0,1723520294,13050.12565604,42.38846256000397,53541.2782272 2024-08-13,03:38:16.000,226,10977261,13085,0,1723520295,13050.12565604,42.40960995000205,53541.29220144 2024-08-13,03:38:17.000,226,10977293,12925,0,1723520296,13050.172810209995,42.41665908000141,53541.29918856 2024-08-13,03:38:18.000,226,10977284,12965,0,1723520297,13050.15933758999,42.43780646999949,53541.2782272 2024-08-13,03:38:19.000,226,10977240,12805,0,1723520298,13050.193019139995,42.43075734000013,53541.3480984 2024-08-13,03:38:20.000,226,10977269,12925,0,1723520299,13050.233436999995,42.444855599998846,53541.32014992 2024-08-13,03:38:21.000,226,10977279,13045,0,1723520300,13050.28732748,42.43075734000013,53541.39002112 2024-08-13,03:38:22.000,226,10977216,13165,0,1723520301,13050.26038223999,42.451904729998205,53541.36905976 2024-08-13,03:38:23.000,226,10977254,12725,0,1723520302,13050.26711855,42.41665908000141,53541.36905976 2024-08-13,03:38:24.000,226,10977294,12845,0,1723520303,13050.26711855,42.444855599998846,53541.383034000006 2024-08-13,03:38:25.000,226,10977275,12765,0,1723520304,13050.26711855,42.43075734000013,53541.362072640004 2024-08-13,03:38:26.000,226,10977301,12925,0,1723520305,13050.26711855,42.494199510001636,53541.383034000006 2024-08-13,03:38:27.000,226,10977294,12965,0,1723520306,13050.24017330999,42.508297770000354,53541.35508552001 2024-08-13,03:38:28.000,226,10977262,12885,0,1723520307,13050.253645929995,42.51534689999971,53541.32014992 2024-08-13,03:38:29.000,226,10977261,12885,0,1723520308,13050.26038223999,42.57878907000122,53541.35508552001 2024-08-13,03:38:30.000,226,10977289,12885,0,1723520309,13050.26038223999,42.64928037000209,53541.32713704001 2024-08-13,03:38:31.000,226,10977254,12845,0,1723520310,13050.21996437999,42.64223124000273,53541.25726584001 2024-08-13,03:38:32.000,226,10977234,12845,0,1723520311,13050.193019139995,42.74796819000039,53541.18040752 2024-08-13,03:38:33.000,226,10977261,12725,0,1723520312,13050.22670069,42.726820800002315,53541.20136888 2024-08-13,03:38:34.000,226,10977269,12805,0,1723520313,13050.24690962,42.70567341000424,53541.18040752 2024-08-13,03:38:35.000,226,10977258,13285,0,1723520314,13050.213228069995,42.7127225400036,53541.194381760004 2024-08-13,03:38:36.000,226,10977233,12765,0,1723520315,13050.18628283,42.69157514999824,53541.15944616001 2024-08-13,03:38:37.000,226,10977296,12925,0,1723520316,13050.12565604,42.670427760000166,53541.1035492 2024-08-13,03:38:38.000,226,10977273,13045,0,1723520317,13050.112183419995,42.677476889999525,53541.13149768 2024-08-13,03:38:39.000,226,10977216,12925,0,1723520318,13050.091974489995,42.65632950000145,53541.20136888 2024-08-13,03:38:40.000,226,10977232,12925,0,1723520319,13050.10544711,42.670427760000166,53541.194381760004 2024-08-13,03:38:41.000,226,10977281,12965,0,1723520320,13050.091974489995,42.66337863000081,53541.16643328001 2024-08-13,03:38:42.000,226,10977248,13045,0,1723520321,13050.09871079999,42.677476889999525,53541.15245904 2024-08-13,03:38:43.000,226,10977294,13045,0,1723520322,13050.11891972999,42.69157514999824,53541.15944616001 2024-08-13,03:38:44.000,226,10977229,12965,0,1723520323,13050.12565604,42.719771670002956,53541.15245904 2024-08-13,03:38:45.000,226,10977228,12765,0,1723520324,13050.13912865999,42.733869930001674,53541.08957496001 2024-08-13,03:38:46.000,226,10977232,13285,0,1723520325,13050.152601279995,42.74796819000039,53541.11752344001 2024-08-13,03:38:47.000,226,10977235,12765,0,1723520326,13050.15933758999,42.75501731999975,53541.05463936 2024-08-13,03:38:48.000,226,10977280,12805,0,1723520327,13050.1660739,42.719771670002956,53541.08258784 2024-08-13,03:38:49.000,226,10977237,12885,0,1723520328,13050.14586497,42.7127225400036,53541.047652240006 2024-08-13,03:38:50.000,226,10977313,13165,0,1723520329,13050.12565604,42.66337863000081,53541.06162648 2024-08-13,03:38:51.000,226,10977212,13005,0,1723520330,13050.11891972999,42.64928037000209,53541.033678 2024-08-13,03:38:52.000,226,10977256,12925,0,1723520331,13050.11891972999,42.65632950000145,53541.05463936 2024-08-13,03:38:53.000,226,10977279,12725,0,1723520332,13050.12565604,42.61403471999802,53541.1035492 2024-08-13,03:38:54.000,226,10977242,12925,0,1723520333,13050.17954651999,42.557641680003144,53541.13149768 2024-08-13,03:38:55.000,226,10977295,13005,0,1723520334,13050.233436999995,42.508297770000354,53541.13848480001 2024-08-13,03:38:56.000,226,10977274,13125,0,1723520335,13050.314272719996,42.4660029900042,53541.1734204 2024-08-13,03:38:57.000,226,10977229,13085,0,1723520336,13050.354690579996,42.444855599998846,53541.1734204 2024-08-13,03:38:58.000,226,10977284,12965,0,1723520337,13050.435526299996,42.494199510001636,53541.18739464001 2024-08-13,03:38:59.000,226,10977202,13045,0,1723520338,13050.516362019996,42.48715038000228,53541.18040752 2024-08-13,03:39:00.000,226,10977256,13085,0,1723520339,13050.610670360002,42.52239602999907,53541.15245904 2024-08-13,03:39:01.000,226,10977265,12805,0,1723520340,13050.664560839992,42.53649428999779,53541.25726584001 2024-08-13,03:39:02.000,226,10977247,12885,0,1723520341,13050.704978699992,42.64928037000209,53541.20835600001 2024-08-13,03:39:03.000,226,10977278,12885,0,1723520342,13050.731923940002,42.69862428000488,53541.23630448001 2024-08-13,03:39:04.000,226,10977263,13085,0,1723520343,13050.738660249997,42.74796819000039,53541.2782272 2024-08-13,03:39:05.000,226,10977231,12765,0,1723520344,13050.745396559993,42.81845949000126,53541.29918856 2024-08-13,03:39:06.000,226,10977259,13045,0,1723520345,13050.752132870002,42.82550862000062,53541.264252960005 2024-08-13,03:39:07.000,226,10977279,12965,0,1723520346,13050.779078109997,42.83960687999934,53541.34111128 2024-08-13,03:39:08.000,226,10977294,12805,0,1723520347,13050.772341800002,42.86780340000405,53541.29220144 2024-08-13,03:39:09.000,226,10977231,13085,0,1723520348,13050.779078109997,42.88190166000277,53541.33412416001 2024-08-13,03:39:10.000,226,10977254,13125,0,1723520349,13050.806023349993,42.853705139998056,53541.28521432001 2024-08-13,03:39:11.000,226,10977257,12925,0,1723520350,13050.853177520003,42.87485253000341,53541.313162800005 2024-08-13,03:39:12.000,226,10977270,12845,0,1723520351,13050.873386449988,42.846656009998696,53541.36905976 2024-08-13,03:39:13.000,226,10977296,12925,0,1723520352,13050.920540619998,42.83255774999998,53541.39002112 2024-08-13,03:39:14.000,226,10977263,12965,0,1723520353,13051.001376339998,42.846656009998696,53541.41098248 2024-08-13,03:39:15.000,226,10977290,13045,0,1723520354,13051.028321579994,42.87485253000341,53541.39700824 2024-08-13,03:39:16.000,226,10977257,12965,0,1723520355,13051.075475749989,42.88895079000213,53541.39700824 2024-08-13,03:39:17.000,226,10977290,13445,0,1723520356,13051.129366229994,42.88190166000277,53541.39700824 2024-08-13,03:39:18.000,226,10977293,13085,0,1723520357,13051.13610253999,42.895999920001486,53541.35508552001 2024-08-13,03:39:19.000,226,10977240,12765,0,1723520358,13051.18325671,42.87485253000341,53541.37604688001 2024-08-13,03:39:20.000,226,10977268,12845,0,1723520359,13051.28430136,42.903049050000845,53541.4179696 2024-08-13,03:39:21.000,226,10977238,12885,0,1723520360,13051.34492815,42.87485253000341,53541.45989232 2024-08-13,03:39:22.000,226,10977261,13005,0,1723520361,13051.412291249995,42.86780340000405,53541.44591808 2024-08-13,03:39:23.000,226,10977282,12885,0,1723520362,13051.52007220999,42.86780340000405,53541.44591808 2024-08-13,03:39:24.000,226,10977245,13125,0,1723520363,13051.580698999991,42.82550862000062,53541.46687944 2024-08-13,03:39:25.000,226,10977257,13125,0,1723520364,13051.708688890001,42.80436123000254,53541.529763520004 2024-08-13,03:39:26.000,226,10977251,13165,0,1723520365,13051.769315680001,42.81845949000126,53541.50181504001 2024-08-13,03:39:27.000,226,10977225,13285,0,1723520366,13051.850151400002,42.86075427000469,53541.529763520004 2024-08-13,03:39:28.000,226,10977281,12925,0,1723520367,13051.877096639997,42.910098180000205,53541.57867336 2024-08-13,03:39:29.000,226,10977252,12885,0,1723520368,13051.937723429997,42.93124556999828,53541.557712 2024-08-13,03:39:30.000,226,10977241,13245,0,1723520369,13051.957932359997,42.959442090002995,53541.57867336 2024-08-13,03:39:31.000,226,10977294,13005,0,1723520370,13051.957932359997,42.98763861000043,53541.648544560005 2024-08-13,03:39:32.000,226,10977255,12925,0,1723520371,13051.951196050002,43.00878599999851,53541.64155744001 2024-08-13,03:39:33.000,226,10977276,13165,0,1723520372,13051.957932359997,43.00878599999851,53541.67649304 2024-08-13,03:39:34.000,226,10977242,13205,0,1723520373,13051.991613910002,43.0228842600045,53541.67649304 2024-08-13,03:39:35.000,226,10977317,13005,0,1723520374,13052.005086529993,43.04403165000258,53541.65553168 2024-08-13,03:39:36.000,226,10977250,12805,0,1723520375,13052.052240700003,43.0581299100013,53541.67649304 2024-08-13,03:39:37.000,226,10977271,13125,0,1723520376,13052.079185939998,43.07222817000002,53541.72540288 2024-08-13,03:39:38.000,226,10977246,12925,0,1723520377,13052.126340109993,43.093375559998094,53541.66950592001 2024-08-13,03:39:39.000,226,10977276,12965,0,1723520378,13052.133076419988,43.093375559998094,53541.69046728001 2024-08-13,03:39:40.000,226,10977261,13085,0,1723520379,13052.173494279989,43.086326429998735,53541.63457032 2024-08-13,03:39:41.000,226,10977298,12925,0,1723520380,13052.186966899993,43.10747382000409,53541.66950592001 2024-08-13,03:39:42.000,226,10977224,13005,0,1723520381,13052.220648449998,43.11452295000345,53541.66251880001 2024-08-13,03:39:43.000,226,10977288,13045,0,1723520382,13052.213912139989,43.10042469000473,53541.66950592001 2024-08-13,03:39:44.000,226,10977242,12925,0,1723520383,13052.173494279989,43.128621210002166,53541.67649304 2024-08-13,03:39:45.000,226,10977245,12965,0,1723520384,13052.193703209989,43.185014250004315,53541.66950592001 2024-08-13,03:39:46.000,226,10977289,12845,0,1723520385,13052.173494279989,43.185014250004315,53541.61360896 2024-08-13,03:39:47.000,226,10977277,13205,0,1723520386,13052.186966899993,43.192063380003674,53541.648544560005 2024-08-13,03:39:48.000,226,10977258,13005,0,1723520387,13052.207175829994,43.185014250004315,53541.62059608001 2024-08-13,03:39:49.000,226,10977283,13125,0,1723520388,13052.227384759994,43.24845641999855,53541.57168624001 2024-08-13,03:39:50.000,226,10977249,12885,0,1723520389,13052.193703209989,43.22025990000111,53541.58566048 2024-08-13,03:39:51.000,226,10977250,12765,0,1723520390,13052.227384759994,43.24845641999855,53541.50880216 2024-08-13,03:39:52.000,226,10977250,12965,0,1723520391,13052.220648449998,43.22730903000047,53541.50880216 2024-08-13,03:39:53.000,226,10977310,13165,0,1723520392,13052.213912139989,43.17796511999768,53541.50880216 2024-08-13,03:39:54.000,226,10977247,13125,0,1723520393,13052.247593689994,43.17796511999768,53541.51578928 2024-08-13,03:39:55.000,226,10977259,13045,0,1723520394,13052.240857379998,43.135670340001525,53541.4179696 2024-08-13,03:39:56.000,226,10977277,13045,0,1723520395,13052.267802619994,43.128621210002166,53541.431943840005 2024-08-13,03:39:57.000,226,10977280,13045,0,1723520396,13052.308220479994,43.10747382000409,53541.37604688001 2024-08-13,03:39:58.000,226,10977233,13005,0,1723520397,13052.321693099999,43.0581299100013,53541.39002112 2024-08-13,03:39:59.000,226,10977254,12925,0,1723520398,13052.368847269994,43.02993339000386,53541.39002112 2024-08-13,03:40:00.000,226,10977254,12725,0,1723520399,13052.40252882,43.0581299100013,53541.39002112 2024-08-13,03:40:01.000,226,10977276,12925,0,1723520400,13052.368847269994,43.00878599999851,53541.431943840005 2024-08-13,03:40:02.000,226,10977279,13285,0,1723520401,13052.382319889999,42.99468773999979,53541.37604688001 2024-08-13,03:40:03.000,226,10977220,13045,0,1723520402,13052.37558357999,42.97354035000171,53541.36905976 2024-08-13,03:40:04.000,226,10977245,13245,0,1723520403,13052.382319889999,42.99468773999979,53541.32014992 2024-08-13,03:40:05.000,226,10977256,13125,0,1723520404,13052.44294668,43.03698252000322,53541.264252960005 2024-08-13,03:40:06.000,226,10977262,13005,0,1723520405,13052.43621036999,43.01583512999787,53541.25027872 2024-08-13,03:40:07.000,226,10977278,12845,0,1723520406,13052.449682989994,43.01583512999787,53541.2782272 2024-08-13,03:40:08.000,226,10977252,12805,0,1723520407,13052.49683715999,43.0228842600045,53541.23630448001 2024-08-13,03:40:09.000,226,10977273,12765,0,1723520408,13052.550727639995,43.00173686999915,53541.18040752 2024-08-13,03:40:10.000,226,10977283,12765,0,1723520409,13052.58440919,42.99468773999979,53541.22931736 2024-08-13,03:40:11.000,226,10977214,12845,0,1723520410,13052.61809073999,43.04403165000258,53541.23630448001 2024-08-13,03:40:12.000,226,10977219,12925,0,1723520411,13052.63829966999,43.0228842600045,53541.12451056 2024-08-13,03:40:13.000,226,10977257,13165,0,1723520412,13052.712399079996,43.0581299100013,53541.18040752 2024-08-13,03:40:14.000,226,10977263,13125,0,1723520413,13052.78649849,43.093375559998094,53541.15245904 2024-08-13,03:40:15.000,226,10977268,12765,0,1723520414,13052.82691635,43.11452295000345,53541.11752344001 2024-08-13,03:40:16.000,226,10977275,13045,0,1723520415,13052.874070519996,43.128621210002166,53541.06861360001 2024-08-13,03:40:17.000,226,10977262,12965,0,1723520416,13052.894279449996,43.16386685999896,53541.06162648 2024-08-13,03:40:18.000,226,10977225,12965,0,1723520417,13052.887543140001,43.20616164000239,53541.033678 2024-08-13,03:40:19.000,226,10977279,12845,0,1723520418,13052.887543140001,43.20616164000239,53540.99874240001 2024-08-13,03:40:20.000,226,10977281,13005,0,1723520419,13052.874070519996,43.21321077000175,53540.94983256001 2024-08-13,03:40:21.000,226,10977279,12965,0,1723520420,13052.880806829991,43.24845641999855,53540.97079392001 2024-08-13,03:40:22.000,226,10977262,12685,0,1723520421,13052.867334210001,43.22730903000047,53540.87297424001 2024-08-13,03:40:23.000,226,10977250,12765,0,1723520422,13052.840388969991,43.19911251000303,53540.83803864 2024-08-13,03:40:24.000,226,10977293,12765,0,1723520423,13052.860597899991,43.185014250004315,53540.84502576 2024-08-13,03:40:25.000,226,10977218,12965,0,1723520424,13052.874070519996,43.185014250004315,53540.78214168001 2024-08-13,03:40:26.000,226,10977292,12685,0,1723520425,13052.887543140001,43.14976860000024,53540.80310304001 2024-08-13,03:40:27.000,226,10977278,13085,0,1723520426,13052.867334210001,43.135670340001525,53540.69829624 2024-08-13,03:40:28.000,226,10977277,13005,0,1723520427,13052.907752070001,43.10042469000473,53540.68432200001 2024-08-13,03:40:29.000,226,10977273,12845,0,1723520428,13052.894279449996,43.10042469000473,53540.61445080001 2024-08-13,03:40:30.000,226,10977291,13045,0,1723520429,13052.840388969991,43.06517904000066,53540.593489440005 2024-08-13,03:40:31.000,226,10977260,12885,0,1723520430,13052.853861589996,43.079277299999376,53540.55156672 2024-08-13,03:40:32.000,226,10977181,13125,0,1723520431,13052.78649849,43.07222817000002,53540.55855384 2024-08-13,03:40:33.000,226,10977239,12605,0,1723520432,13052.74608063,43.0581299100013,53540.43278568 2024-08-13,03:40:34.000,226,10977278,12645,0,1723520433,13052.692190149995,43.0581299100013,53540.44675992001 2024-08-13,03:40:35.000,226,10977294,13085,0,1723520434,13052.73934431999,43.06517904000066,53540.38387584 2024-08-13,03:40:36.000,226,10977272,12925,0,1723520435,13052.712399079996,43.06517904000066,53540.32099176001 2024-08-13,03:40:37.000,226,10977282,12885,0,1723520436,13052.732608009996,43.086326429998735,53540.334966 2024-08-13,03:40:38.000,226,10977262,12965,0,1723520437,13052.74608063,43.04403165000258,53540.27906904001 2024-08-13,03:40:39.000,226,10977253,12925,0,1723520438,13052.732608009996,43.06517904000066,53540.209197840006 2024-08-13,03:40:40.000,226,10977284,13285,0,1723520439,13052.73934431999,43.00878599999851,53540.18124936001 2024-08-13,03:40:41.000,226,10977292,13205,0,1723520440,13052.73934431999,43.00878599999851,53540.10439104 2024-08-13,03:40:42.000,226,10977261,13085,0,1723520441,13052.73934431999,42.97354035000171,53540.07644256 2024-08-13,03:40:43.000,226,10977311,13005,0,1723520442,13052.70566277,42.92419643999892,53540.02753272 2024-08-13,03:40:44.000,226,10977270,13125,0,1723520443,13052.692190149995,42.895999920001486,53539.99958424 2024-08-13,03:40:45.000,226,10977272,13245,0,1723520444,13052.67871752999,42.846656009998696,53539.97862288 2024-08-13,03:40:46.000,226,10977254,12845,0,1723520445,13052.671981219995,42.8114103600019,53539.92971304 2024-08-13,03:40:47.000,226,10977262,12965,0,1723520446,13052.68545384,42.77616470999783,53539.873816080006 2024-08-13,03:40:48.000,226,10977281,12925,0,1723520447,13052.712399079996,42.733869930001674,53539.873816080006 2024-08-13,03:40:49.000,226,10977243,13005,0,1723520448,13052.70566277,42.677476889999525,53539.79695776001 2024-08-13,03:40:50.000,226,10977259,13085,0,1723520449,13052.69892645999,42.61403471999802,53539.78298352 2024-08-13,03:40:51.000,226,10977244,13085,0,1723520450,13052.692190149995,42.57878907000122,53539.76202216 2024-08-13,03:40:52.000,226,10977287,12965,0,1723520451,13052.65850859999,42.550592550003785,53539.706125200006 2024-08-13,03:40:53.000,226,10977278,13125,0,1723520452,13052.63829966999,42.557641680003144,53539.66420248 2024-08-13,03:40:54.000,226,10977304,12925,0,1723520453,13052.56420026,42.57878907000122,53539.65721536001 2024-08-13,03:40:55.000,226,10977261,13005,0,1723520454,13052.5237824,42.557641680003144,53539.5663828 2024-08-13,03:40:56.000,226,10977250,12885,0,1723520455,13052.449682989994,42.550592550003785,53539.538434320006 2024-08-13,03:40:57.000,226,10977297,13005,0,1723520456,13052.41600143999,42.543543420004426,53539.538434320006 2024-08-13,03:40:58.000,226,10977273,13085,0,1723520457,13052.37558357999,42.48010125000292,53539.45458888 2024-08-13,03:40:59.000,226,10977250,12845,0,1723520458,13052.308220479994,42.48010125000292,53539.37773056 2024-08-13,03:41:00.000,226,10977309,13005,0,1723520459,13052.314956789989,42.43075734000013,53539.349782080004 2024-08-13,03:41:01.000,226,10977276,12765,0,1723520460,13052.328429409994,42.40960995000205,53539.370743440006 2024-08-13,03:41:02.000,226,10977261,12925,0,1723520461,13052.362110959999,42.36026603999926,53539.26593664 2024-08-13,03:41:03.000,226,10977298,12845,0,1723520462,13052.341902029999,42.34616778000054,53539.26593664 2024-08-13,03:41:04.000,226,10977271,12925,0,1723520463,13052.382319889999,42.33206952000182,53539.22401392001 2024-08-13,03:41:05.000,226,10977287,12725,0,1723520464,13052.409265129994,42.3532169099999,53539.203052560006 2024-08-13,03:41:06.000,226,10977242,12645,0,1723520465,13052.42273775,42.29682386999775,53539.11222 2024-08-13,03:41:07.000,226,10977231,12925,0,1723520466,13052.41600143999,42.36731516999862,53539.18907832 2024-08-13,03:41:08.000,226,10977247,12605,0,1723520467,13052.39579250999,42.39551169000333,53539.16811696 2024-08-13,03:41:09.000,226,10977269,12885,0,1723520468,13052.40252882,42.43780646999949,53539.11920712 2024-08-13,03:41:10.000,226,10977313,12885,0,1723520469,13052.409265129994,42.43780646999949,53539.09125864 2024-08-13,03:41:11.000,226,10977255,12965,0,1723520470,13052.37558357999,42.4660029900042,53539.05632304001 2024-08-13,03:41:12.000,226,10977271,13005,0,1723520471,13052.362110959999,42.48010125000292,53539.0423488 2024-08-13,03:41:13.000,226,10977302,12965,0,1723520472,13052.362110959999,42.43075734000013,53539.02837456001 2024-08-13,03:41:14.000,226,10977242,12965,0,1723520473,13052.341902029999,42.39551169000333,53539.06331016 2024-08-13,03:41:15.000,226,10977275,12885,0,1723520474,13052.33516571999,42.36026603999926,53539.00042608 2024-08-13,03:41:16.000,226,10977235,13005,0,1723520475,13052.33516571999,42.36731516999862,53538.99343896 2024-08-13,03:41:17.000,226,10977265,12925,0,1723520476,13052.341902029999,42.36026603999926,53539.014400320004 2024-08-13,03:41:18.000,226,10977258,12845,0,1723520477,13052.35537464999,42.317971260003105,53538.9724776 2024-08-13,03:41:19.000,226,10977218,12725,0,1723520478,13052.348638339994,42.33206952000182,53538.93055488 2024-08-13,03:41:20.000,226,10977285,12965,0,1723520479,13052.348638339994,42.36026603999926,53538.90959352001 2024-08-13,03:41:21.000,226,10977241,13085,0,1723520480,13052.37558357999,42.3532169099999,53538.9026064 2024-08-13,03:41:22.000,226,10977248,13085,0,1723520481,13052.41600143999,42.38846256000397,53538.92356776 2024-08-13,03:41:23.000,226,10977303,13125,0,1723520482,13052.45641929999,42.36731516999862,53538.9026064 2024-08-13,03:41:24.000,226,10977311,13085,0,1723520483,13052.47662822999,42.317971260003105,53538.8327352 2024-08-13,03:41:25.000,226,10977247,12765,0,1723520484,13052.50357347,42.29682386999775,53538.83972232001 2024-08-13,03:41:26.000,226,10977293,13125,0,1723520485,13052.51704608999,42.2545290900016,53538.81177384001 2024-08-13,03:41:27.000,226,10977343,13205,0,1723520486,13052.5237824,42.268627350000315,53538.818760960006 2024-08-13,03:41:28.000,226,10977238,12845,0,1723520487,13052.54399133,42.268627350000315,53538.87465792 2024-08-13,03:41:29.000,226,10977247,13285,0,1723520488,13052.5237824,42.275676479999674,53538.818760960006 2024-08-13,03:41:30.000,226,10977316,12885,0,1723520489,13052.49683715999,42.310922130003746,53538.77683824 2024-08-13,03:41:31.000,226,10977266,12645,0,1723520490,13052.510309779995,42.282725609999034,53538.75587688 2024-08-13,03:41:32.000,226,10977242,12765,0,1723520491,13052.50357347,42.310922130003746,53538.82574808 2024-08-13,03:41:33.000,226,10977227,12965,0,1723520492,13052.510309779995,42.325020390002464,53538.79081248001 2024-08-13,03:41:34.000,226,10977295,12765,0,1723520493,13052.469891919995,42.33206952000182,53538.762864 2024-08-13,03:41:35.000,226,10977254,12965,0,1723520494,13052.49683715999,42.33911865000118,53538.78382536 2024-08-13,03:41:36.000,226,10977235,12605,0,1723520495,13052.47662822999,42.34616778000054,53538.76985112001 2024-08-13,03:41:37.000,226,10977261,12965,0,1723520496,13052.449682989994,42.310922130003746,53538.73491552 2024-08-13,03:41:38.000,226,10977249,12965,0,1723520497,13052.46315561,42.30387300000439,53538.76985112001 2024-08-13,03:41:39.000,226,10977242,12925,0,1723520498,13052.44294668,42.34616778000054,53538.74190264001 2024-08-13,03:41:40.000,226,10977252,12965,0,1723520499,13052.44294668,42.29682386999775,53538.76985112001 2024-08-13,03:41:41.000,226,10977257,13085,0,1723520500,13052.469891919995,42.30387300000439,53538.75587688 2024-08-13,03:41:42.000,226,10977286,12845,0,1723520501,13052.449682989994,42.24747996000224,53538.75587688 2024-08-13,03:41:43.000,226,10977248,12965,0,1723520502,13052.41600143999,42.212234309998166,53538.73491552 2024-08-13,03:41:44.000,226,10977225,13205,0,1723520503,13052.42273775,42.18403779000073,53538.74190264001 2024-08-13,03:41:45.000,226,10977222,12965,0,1723520504,13052.41600143999,42.141743010004575,53538.70696704 2024-08-13,03:41:46.000,226,10977236,13205,0,1723520505,13052.47662822999,42.148792140003934,53538.679018560004 2024-08-13,03:41:47.000,226,10977263,12845,0,1723520506,13052.51704608999,42.141743010004575,53538.63709584 2024-08-13,03:41:48.000,226,10977271,12845,0,1723520507,13052.53725501999,42.148792140003934,53538.69299280001 2024-08-13,03:41:49.000,226,10977239,12925,0,1723520508,13052.550727639995,42.16289040000265,53538.70696704 2024-08-13,03:41:50.000,226,10977290,13205,0,1723520509,13052.5237824,42.19813604999945,53538.651070080006 2024-08-13,03:41:51.000,226,10977309,13085,0,1723520510,13052.53725501999,42.212234309998166,53538.67203144001 2024-08-13,03:41:52.000,226,10977285,13085,0,1723520511,13052.57767287999,42.19813604999945,53538.651070080006 2024-08-13,03:41:53.000,226,10977259,12885,0,1723520512,13052.57767287999,42.2192834400048,53538.679018560004 2024-08-13,03:41:54.000,226,10977311,13125,0,1723520513,13052.570936569995,42.212234309998166,53538.64408296001 2024-08-13,03:41:55.000,226,10977269,12845,0,1723520514,13052.570936569995,42.212234309998166,53538.63709584 2024-08-13,03:41:56.000,226,10977257,12805,0,1723520515,13052.550727639995,42.16289040000265,53538.73491552 2024-08-13,03:41:57.000,226,10977266,12805,0,1723520516,13052.570936569995,42.11354648999986,53538.69299280001 2024-08-13,03:41:58.000,226,10977260,13005,0,1723520517,13052.570936569995,42.085349970002426,53538.72094128001 2024-08-13,03:41:59.000,226,10977234,12725,0,1723520518,13052.591145499995,42.01485867000156,53538.7279284 2024-08-13,03:42:00.000,226,10977247,13165,0,1723520519,13052.59788180999,41.95846562999941,53538.72094128001 2024-08-13,03:42:01.000,226,10977245,13125,0,1723520520,13052.68545384,41.909121720003895,53538.78382536 2024-08-13,03:42:02.000,226,10977222,12925,0,1723520521,13052.70566277,41.82453216000431,53538.71395416 2024-08-13,03:42:03.000,226,10977221,13125,0,1723520522,13052.712399079996,41.76813912000216,53538.748889760005 2024-08-13,03:42:04.000,226,10977265,12965,0,1723520523,13052.76628956,41.70469695000065,53538.748889760005 2024-08-13,03:42:05.000,226,10977261,13005,0,1723520524,13052.799971109991,41.66945130000386,53538.73491552 2024-08-13,03:42:06.000,226,10977284,12925,0,1723520525,13052.82691635,41.59191087000363,53538.75587688 2024-08-13,03:42:07.000,226,10977253,12805,0,1723520526,13052.799971109991,41.55666521999956,53538.75587688 2024-08-13,03:42:08.000,226,10977283,12765,0,1723520527,13052.793234799996,41.52141957000276,53538.74190264001 2024-08-13,03:42:09.000,226,10977244,13125,0,1723520528,13052.752816939996,41.507321310004045,53538.797799600005 2024-08-13,03:42:10.000,226,10977240,12725,0,1723520529,13052.70566277,41.450928270001896,53538.77683824 2024-08-13,03:42:11.000,226,10977264,13205,0,1723520530,13052.69892645999,41.450928270001896,53538.762864 2024-08-13,03:42:12.000,226,10977243,13005,0,1723520531,13052.68545384,41.36633871000231,53538.78382536 2024-08-13,03:42:13.000,226,10977262,13005,0,1723520532,13052.67871752999,41.29584741000144,53538.73491552 2024-08-13,03:42:14.000,226,10977258,13045,0,1723520533,13052.69892645999,41.25355262999801,53538.818760960006 2024-08-13,03:42:15.000,226,10977245,13165,0,1723520534,13052.71913538999,41.19715959000314,53538.78382536 2024-08-13,03:42:16.000,226,10977232,13085,0,1723520535,13052.74608063,41.14076655000099,53538.82574808 2024-08-13,03:42:17.000,226,10977246,13005,0,1723520536,13052.773025869996,41.12666829000227,53538.8327352 2024-08-13,03:42:18.000,226,10977256,12765,0,1723520537,13052.799971109991,41.07027525000012,53538.85369656 2024-08-13,03:42:19.000,226,10977247,13125,0,1723520538,13052.820180039991,41.049127860002045,53538.818760960006 2024-08-13,03:42:20.000,226,10977243,13045,0,1723520539,13052.82691635,40.97158743000182,53538.83972232001 2024-08-13,03:42:21.000,226,10977217,12805,0,1723520540,13052.853861589996,40.9574891700031,53538.82574808 2024-08-13,03:42:22.000,226,10977244,12925,0,1723520541,13052.860597899991,40.91519438999967,53538.86068368001 2024-08-13,03:42:23.000,226,10977263,12965,0,1723520542,13052.901015759991,40.879948740002874,53538.93055488 2024-08-13,03:42:24.000,226,10977280,13085,0,1723520543,13052.901015759991,40.830604830000084,53538.89561928 2024-08-13,03:42:25.000,226,10977224,13125,0,1723520544,13052.907752070001,40.79535918000329,53538.92356776 2024-08-13,03:42:26.000,226,10977214,12805,0,1723520545,13052.907752070001,40.73896614000114,53538.965490480005 2024-08-13,03:42:27.000,226,10977296,12645,0,1723520546,13052.901015759991,40.66847484000027,53538.93754200001 2024-08-13,03:42:28.000,226,10977246,12805,0,1723520547,13052.921224689992,40.57683615000133,53538.916580640005 2024-08-13,03:42:29.000,226,10977226,13005,0,1723520548,13052.941433619992,40.471099200003664,53538.97946472001 2024-08-13,03:42:30.000,226,10977256,12925,0,1723520549,13052.981851479992,40.45700093999767,53539.00042608 2024-08-13,03:42:31.000,226,10977248,13285,0,1723520550,13053.002060409992,40.37946051000472,53539.00042608 2024-08-13,03:42:32.000,226,10977263,13005,0,1723520551,13053.008796720002,40.358313119999366,53538.986451840006 2024-08-13,03:42:33.000,226,10977194,13005,0,1723520552,13053.008796720002,40.31601834000321,53539.02837456001 2024-08-13,03:42:34.000,226,10977240,12965,0,1723520553,13052.988587790001,40.30192008000449,53538.99343896 2024-08-13,03:42:35.000,226,10977236,12925,0,1723520554,13052.995324099997,40.26667443000042,53539.04933592 2024-08-13,03:42:36.000,226,10977208,12725,0,1723520555,13053.002060409992,40.25962530000106,53539.00741320001 2024-08-13,03:42:37.000,226,10977266,13005,0,1723520556,13053.002060409992,40.27372355999978,53539.06331016 2024-08-13,03:42:38.000,226,10977258,12805,0,1723520557,13053.008796720002,40.26667443000042,53539.09824576 2024-08-13,03:42:39.000,226,10977218,13125,0,1723520558,13053.008796720002,40.26667443000042,53539.09125864 2024-08-13,03:42:40.000,226,10977191,12845,0,1723520559,13053.103105059992,40.2525761700017,53539.11222 2024-08-13,03:42:41.000,226,10977240,13285,0,1723520560,13053.177204469997,40.27372355999978,53539.182091200004 2024-08-13,03:42:42.000,226,10977227,13325,0,1723520561,13053.251303880003,40.25962530000106,53539.17510408001 2024-08-13,03:42:43.000,226,10977228,12965,0,1723520562,13053.291721739988,40.26667443000042,53539.182091200004 2024-08-13,03:42:44.000,226,10977294,12885,0,1723520563,13053.338875909998,40.1538883500034,53539.2170268 2024-08-13,03:42:45.000,226,10977214,13005,0,1723520564,13053.399502699998,40.182084870000836,53539.27991088 2024-08-13,03:42:46.000,226,10977265,13165,0,1723520565,13053.453393179989,40.16798661000212,53539.29388512001 2024-08-13,03:42:47.000,226,10977285,13285,0,1723520566,13053.453393179989,40.231428780003625,53539.39869192 2024-08-13,03:42:48.000,226,10977248,13005,0,1723520567,13053.514019969989,40.26667443000042,53539.37773056 2024-08-13,03:42:49.000,226,10977248,13085,0,1723520568,13053.527492589994,40.30896921000385,53539.468563120005 2024-08-13,03:42:50.000,226,10977224,13125,0,1723520569,13053.493811039989,40.37946051000472,53539.4965116 2024-08-13,03:42:51.000,226,10977247,12885,0,1723520570,13053.540965209999,40.38650964000408,53539.53144720001 2024-08-13,03:42:52.000,226,10977229,13285,0,1723520571,13053.547701519994,40.44290267999895,53539.55939568001 2024-08-13,03:42:53.000,226,10977235,12885,0,1723520572,13053.53422889999,40.43585354999959,53539.5663828 2024-08-13,03:42:54.000,226,10977233,12965,0,1723520573,13053.581383069999,40.47814833000302,53539.5663828 2024-08-13,03:42:55.000,226,10977223,12885,0,1723520574,13053.59485568999,40.44290267999895,53539.61529264 2024-08-13,03:42:56.000,226,10977202,12965,0,1723520575,13053.608328309994,40.45700093999767,53539.636254000005 2024-08-13,03:42:57.000,226,10977247,12885,0,1723520576,13053.72284558,40.414706160001515,53539.67817672001 2024-08-13,03:42:58.000,226,10977271,13285,0,1723520577,13053.769999749995,40.39355877000344,53539.65022824001 2024-08-13,03:42:59.000,226,10977221,12925,0,1723520578,13053.82389023,40.407657030002156,53539.72708656001 2024-08-13,03:43:00.000,226,10977249,13125,0,1723520579,13053.911462259995,40.372411379998084,53539.67817672001 2024-08-13,03:43:01.000,226,10977302,13005,0,1723520580,13053.97882535999,40.372411379998084,53539.76202216 2024-08-13,03:43:02.000,226,10977260,12965,0,1723520581,13053.96535274,40.372411379998084,53539.78997064 2024-08-13,03:43:03.000,226,10977253,12925,0,1723520582,13053.972089049996,40.39355877000344,53539.83189336 2024-08-13,03:43:04.000,226,10977245,12885,0,1723520583,13053.98556167,40.4006079000028,53539.83888048 2024-08-13,03:43:05.000,226,10977241,12765,0,1723520584,13054.019243219991,40.44290267999895,53539.81791912001 2024-08-13,03:43:06.000,226,10977209,13165,0,1723520585,13054.019243219991,40.464050070004305,53539.90176456 2024-08-13,03:43:07.000,226,10977230,12965,0,1723520586,13054.019243219991,40.48519746000238,53539.88779032 2024-08-13,03:43:08.000,226,10977246,13165,0,1723520587,13053.999034289991,40.4992957200011,53539.90875168 2024-08-13,03:43:09.000,226,10977240,12925,0,1723520588,13054.012506909996,40.52044310999918,53539.91573880001 2024-08-13,03:43:10.000,226,10977264,13045,0,1723520589,13054.0057706,40.47814833000302,53539.94368728001 2024-08-13,03:43:11.000,226,10977247,13005,0,1723520590,13054.02597953,40.48519746000238,53539.95766152 2024-08-13,03:43:12.000,226,10977263,12965,0,1723520591,13054.032715839996,40.48519746000238,53539.99259712001 2024-08-13,03:43:13.000,226,10977253,13125,0,1723520592,13053.992297979996,40.45700093999767,53539.94368728001 2024-08-13,03:43:14.000,226,10977252,12725,0,1723520593,13053.992297979996,40.471099200003664,53539.99259712001 2024-08-13,03:43:15.000,226,10977232,12845,0,1723520594,13053.98556167,40.471099200003664,53539.98561000001 2024-08-13,03:43:16.000,226,10977239,13285,0,1723520595,13053.94514381,40.49224659000174,53540.020545600004 2024-08-13,03:43:17.000,226,10977283,12925,0,1723520596,13053.871044399995,40.48519746000238,53539.99259712001 2024-08-13,03:43:18.000,226,10977226,13125,0,1723520597,13053.790208679995,40.44995180999831,53539.95766152 2024-08-13,03:43:19.000,226,10977200,12845,0,1723520598,13053.729581889995,40.42880442000023,53540.01355848001 2024-08-13,03:43:20.000,226,10977263,12965,0,1723520599,13053.70263665,40.42880442000023,53539.99259712001 2024-08-13,03:43:21.000,226,10977251,13005,0,1723520600,13053.66221879,40.39355877000344,53540.03451984001 2024-08-13,03:43:22.000,226,10977245,13085,0,1723520601,13053.61506461999,40.35126399000001,53540.06246832001 2024-08-13,03:43:23.000,226,10977231,12885,0,1723520602,13053.62180093,40.31601834000321,53540.01355848001 2024-08-13,03:43:24.000,226,10977239,13405,0,1723520603,13053.61506461999,40.31601834000321,53540.00657136 2024-08-13,03:43:25.000,226,10977283,12885,0,1723520604,13053.561174139999,40.28077268999914,53539.99958424 2024-08-13,03:43:26.000,226,10977256,12885,0,1723520605,13053.581383069999,40.238477910002985,53540.03451984001 2024-08-13,03:43:27.000,226,10977227,13125,0,1723520606,13053.540965209999,40.20323225999891,53540.01355848001 2024-08-13,03:43:28.000,226,10977213,13005,0,1723520607,13053.547701519994,40.16798661000212,53540.00657136 2024-08-13,03:43:29.000,226,10977206,12765,0,1723520608,13053.520756279999,40.10454444000061,53540.041506960006 2024-08-13,03:43:30.000,226,10977270,12885,0,1723520609,13053.466865799994,40.07634792000317,53539.971635760005 2024-08-13,03:43:31.000,226,10977260,12605,0,1723520610,13053.365821149993,40.06929879000381,53539.99958424 2024-08-13,03:43:32.000,226,10977215,13045,0,1723520611,13053.284985429993,40.012905750001664,53540.02753272 2024-08-13,03:43:33.000,226,10977245,13045,0,1723520612,13053.210886020002,39.998807490002946,53540.041506960006 2024-08-13,03:43:34.000,226,10977237,12925,0,1723520613,13053.136786609997,39.97061096999823,53539.99259712001 2024-08-13,03:43:35.000,226,10977260,13085,0,1723520614,13053.035741959997,39.93536532000144,53539.99259712001 2024-08-13,03:43:36.000,226,10977238,12925,0,1723520615,13052.961642549992,39.87897227999929,53539.95766152 2024-08-13,03:43:37.000,226,10977216,13045,0,1723520616,13052.914488379996,39.81553010999778,53539.91573880001 2024-08-13,03:43:38.000,226,10977242,13005,0,1723520617,13052.867334210001,39.75208794000355,53539.91573880001 2024-08-13,03:43:39.000,226,10977206,12965,0,1723520618,13052.779762179991,39.6956949000014,53539.88779032 2024-08-13,03:43:40.000,226,10977300,12965,0,1723520619,13052.80670742,39.63930185999925,53539.90875168 2024-08-13,03:43:41.000,226,10977253,13005,0,1723520620,13052.73934431999,39.57585968999774,53539.873816080006 2024-08-13,03:43:42.000,226,10977235,13205,0,1723520621,13052.66524491,39.51241752000351,53539.85984184 2024-08-13,03:43:43.000,226,10977240,13005,0,1723520622,13052.57767287999,39.51946665000287,53539.84586760001 2024-08-13,03:43:44.000,226,10977264,13205,0,1723520623,13052.550727639995,39.491270129998156,53539.852854720004 2024-08-13,03:43:45.000,226,10977254,13125,0,1723520624,13052.46315561,39.427827960003924,53539.81791912001 2024-08-13,03:43:46.000,226,10977216,13165,0,1723520625,13052.429474059994,39.427827960003924,53539.82490624001 2024-08-13,03:43:47.000,226,10977224,13125,0,1723520626,13052.362110959999,39.41372969999793,53539.72708656001 2024-08-13,03:43:48.000,226,10977259,13285,0,1723520627,13052.33516571999,39.39258230999985,53539.6711896 2024-08-13,03:43:49.000,226,10977222,13005,0,1723520628,13052.254329999989,39.41372969999793,53539.72708656001 2024-08-13,03:43:50.000,226,10977266,12845,0,1723520629,13052.173494279989,39.41372969999793,53539.65022824001 2024-08-13,03:43:51.000,226,10977223,13045,0,1723520630,13052.146549039993,39.41372969999793,53539.59433128 2024-08-13,03:43:52.000,226,10977232,13045,0,1723520631,13052.058977009998,39.448975350002,53539.55240856 2024-08-13,03:43:53.000,226,10977224,12885,0,1723520632,13052.018559149998,39.448975350002,53539.59433128 2024-08-13,03:43:54.000,226,10977242,12965,0,1723520633,13051.917514499997,39.427827960003924,53539.5663828 2024-08-13,03:43:55.000,226,10977280,12925,0,1723520634,13051.863624019992,39.46307361000072,53539.55240856 2024-08-13,03:43:56.000,226,10977212,12925,0,1723520635,13051.776051989997,39.427827960003924,53539.4965116 2024-08-13,03:43:57.000,226,10977197,13125,0,1723520636,13051.742370439992,39.39963143999921,53539.44061464001 2024-08-13,03:43:58.000,226,10977249,13045,0,1723520637,13051.668271030001,39.39963143999921,53539.468563120005 2024-08-13,03:43:59.000,226,10977234,12965,0,1723520638,13051.634589479996,39.3502875300037,53539.4965116 2024-08-13,03:44:00.000,226,10977229,12805,0,1723520639,13051.573962689996,39.3502875300037,53539.43362752 2024-08-13,03:44:01.000,226,10977235,12685,0,1723520640,13051.52680852,39.35733666000306,53539.419653280005 2024-08-13,03:44:02.000,226,10977210,13205,0,1723520641,13051.48639066,39.34323840000434,53539.39170480001 2024-08-13,03:44:03.000,226,10977225,12965,0,1723520642,13051.45944541999,39.35733666000306,53539.40567904 2024-08-13,03:44:04.000,226,10977223,12925,0,1723520643,13051.432500179995,39.371434920001775,53539.37773056 2024-08-13,03:44:05.000,226,10977266,12885,0,1723520644,13051.41902755999,39.364385790002416,53539.39170480001 2024-08-13,03:44:06.000,226,10977202,12885,0,1723520645,13051.39881862999,39.39258230999985,53539.40567904 2024-08-13,03:44:07.000,226,10977248,12805,0,1723520646,13051.38534601,39.40668056999857,53539.321833600006 2024-08-13,03:44:08.000,226,10977224,12765,0,1723520647,13051.35840076999,39.43487709000328,53539.34279496001 2024-08-13,03:44:09.000,226,10977216,13125,0,1723520648,13051.29777397999,39.52651578000223,53539.370743440006 2024-08-13,03:44:10.000,226,10977242,13085,0,1723520649,13051.291037669995,39.547663170000305,53539.300872240005 2024-08-13,03:44:11.000,226,10977255,12845,0,1723520650,13051.230410879994,39.57585968999774,53539.300872240005 2024-08-13,03:44:12.000,226,10977239,12925,0,1723520651,13051.20346564,39.64635098999861,53539.33580784 2024-08-13,03:44:13.000,226,10977250,13005,0,1723520652,13051.122629919999,39.6956949000014,53539.26593664 2024-08-13,03:44:14.000,226,10977212,12965,0,1723520653,13051.068739439994,39.723891419998836,53539.29388512001 2024-08-13,03:44:15.000,226,10977253,13285,0,1723520654,13051.035057889989,39.70979316000012,53539.27292376001 2024-08-13,03:44:16.000,226,10977221,13005,0,1723520655,13051.021585269998,39.73798968000483,53539.26593664 2024-08-13,03:44:17.000,226,10977210,12965,0,1723520656,13051.028321579994,39.70274403000076,53539.182091200004 2024-08-13,03:44:18.000,226,10977233,13085,0,1723520657,13051.014848959989,39.68159664000268,53539.24497528001 2024-08-13,03:44:19.000,226,10977265,12845,0,1723520658,13051.048530509994,39.71684228999948,53539.22401392001 2024-08-13,03:44:20.000,226,10977275,13045,0,1723520659,13051.095684679989,39.68159664000268,53539.24497528001 2024-08-13,03:44:21.000,226,10977232,13005,0,1723520660,13051.048530509994,39.723891419998836,53539.182091200004 2024-08-13,03:44:22.000,226,10977255,13045,0,1723520661,13051.021585269998,39.68159664000268,53539.22401392001 2024-08-13,03:44:23.000,226,10977218,12885,0,1723520662,13051.014848959989,39.730940549998195,53539.18907832 2024-08-13,03:44:24.000,226,10977286,12845,0,1723520663,13051.001376339998,39.6956949000014,53539.23100104 2024-08-13,03:44:25.000,226,10977278,13085,0,1723520664,13050.967694789993,39.730940549998195,53539.18907832 2024-08-13,03:44:26.000,226,10977227,12885,0,1723520665,13050.940749549998,39.76618620000227,53539.182091200004 2024-08-13,03:44:27.000,226,10977254,13045,0,1723520666,13050.934013239988,39.71684228999948,53539.23100104 2024-08-13,03:44:28.000,226,10977233,13125,0,1723520667,13050.927276929993,39.68159664000268,53539.23798816 2024-08-13,03:44:29.000,226,10977258,12965,0,1723520668,13050.886859069993,39.730940549998195,53539.27991088 2024-08-13,03:44:30.000,226,10977199,13085,0,1723520669,13050.920540619998,39.73798968000483,53539.23798816 2024-08-13,03:44:31.000,226,10977217,12685,0,1723520670,13050.920540619998,39.730940549998195,53539.23798816 2024-08-13,03:44:32.000,226,10977312,12965,0,1723520671,13050.886859069993,39.70979316000012,53539.18907832 2024-08-13,03:44:33.000,226,10977217,12765,0,1723520672,13050.920540619998,39.70274403000076,53539.2170268 2024-08-13,03:44:34.000,226,10977290,12845,0,1723520673,13050.886859069993,39.67454751000332,53539.2170268 2024-08-13,03:44:35.000,226,10977229,13045,0,1723520674,13050.819495969998,39.63225272999989,53539.17510408001 2024-08-13,03:44:36.000,226,10977264,13165,0,1723520675,13050.779078109997,39.56881055999838,53539.16112984 2024-08-13,03:44:37.000,226,10977297,13005,0,1723520676,13050.718451319997,39.597007080003095,53539.19606544001 2024-08-13,03:44:38.000,226,10977244,13045,0,1723520677,13050.576988809997,39.589957950003736,53539.203052560006 2024-08-13,03:44:39.000,226,10977244,13085,0,1723520678,13050.509625710001,39.540614040000946,53539.133181360005 2024-08-13,03:44:40.000,226,10977284,13045,0,1723520679,13050.428789990001,39.51241752000351,53539.14016848 2024-08-13,03:44:41.000,226,10977247,12965,0,1723520680,13050.334481649996,39.52651578000223,53539.09824576 2024-08-13,03:44:42.000,226,10977242,13125,0,1723520681,13050.24690962,39.53356491000159,53539.084271520005 2024-08-13,03:44:43.000,226,10977223,13125,0,1723520682,13050.18628283,39.491270129998156,53539.04933592 2024-08-13,03:44:44.000,226,10977217,12845,0,1723520683,13050.13912865999,39.49831926000479,53539.02138744 2024-08-13,03:44:45.000,226,10977217,12765,0,1723520684,13050.071765559995,39.51241752000351,53538.9724776 2024-08-13,03:44:46.000,226,10977279,12965,0,1723520685,13050.01787507999,39.50536839000415,53538.95151624 2024-08-13,03:44:47.000,226,10977247,13125,0,1723520686,13049.97745721999,39.4842209999988,53538.95151624 2024-08-13,03:44:48.000,226,10977258,13125,0,1723520687,13049.95724828999,39.47012274000008,53538.87465792 2024-08-13,03:44:49.000,226,10977235,13005,0,1723520688,13049.910094119994,39.47717186999944,53538.83972232001 2024-08-13,03:44:50.000,226,10977239,13085,0,1723520689,13049.89662149999,39.47717186999944,53538.81177384001 2024-08-13,03:44:51.000,226,10977283,13005,0,1723520690,13049.822522089999,39.448975350002,53538.762864 2024-08-13,03:44:52.000,226,10977247,12885,0,1723520691,13049.815785779989,39.44192622000264,53538.72094128001 2024-08-13,03:44:53.000,226,10977294,12885,0,1723520692,13049.788840539994,39.46307361000072,53538.72094128001 2024-08-13,03:44:54.000,226,10977244,12925,0,1723520693,13049.761895299998,39.45602448000136,53538.6580572 2024-08-13,03:44:55.000,226,10977257,12925,0,1723520694,13049.701268509998,39.491270129998156,53538.68600568 2024-08-13,03:44:56.000,226,10977244,13005,0,1723520695,13049.681059579998,39.45602448000136,53538.60216024001 2024-08-13,03:44:57.000,226,10977271,13285,0,1723520696,13049.647378029993,39.47717186999944,53538.57421176001 2024-08-13,03:44:58.000,226,10977273,13045,0,1723520697,13049.586751239993,39.51946665000287,53538.57421176001 2024-08-13,03:44:59.000,226,10977245,13285,0,1723520698,13049.532860760002,39.540614040000946,53538.47639208001 2024-08-13,03:45:00.000,226,10977261,12845,0,1723520699,13049.526124449992,39.51241752000351,53538.45543072001 2024-08-13,03:45:01.000,226,10977218,12845,0,1723520700,13049.472233970002,39.52651578000223,53538.38555952001 2024-08-13,03:45:02.000,226,10977303,13165,0,1723520701,13049.411607180002,39.4842209999988,53538.364598160006 2024-08-13,03:45:03.000,226,10977270,12885,0,1723520702,13049.411607180002,39.491270129998156,53538.30870120001 2024-08-13,03:45:04.000,226,10977266,13125,0,1723520703,13049.337507769997,39.47717186999944,53538.25979136 2024-08-13,03:45:05.000,226,10977229,13245,0,1723520704,13049.324035149992,39.45602448000136,53538.196907280006 2024-08-13,03:45:06.000,226,10977257,12885,0,1723520705,13049.263408359991,39.45602448000136,53538.21786864001 2024-08-13,03:45:07.000,226,10977279,12965,0,1723520706,13049.18930895,39.50536839000415,53538.21088152 2024-08-13,03:45:08.000,226,10977278,12805,0,1723520707,13049.142154779991,39.47717186999944,53538.11306184 2024-08-13,03:45:09.000,226,10977265,13085,0,1723520708,13049.10847323,39.46307361000072,53538.08511336 2024-08-13,03:45:10.000,226,10977297,13165,0,1723520709,13049.04784644,39.4842209999988,53538.029216400006 2024-08-13,03:45:11.000,226,10977265,12925,0,1723520710,13049.00069226999,39.491270129998156,53538.05017776001 2024-08-13,03:45:12.000,226,10977248,12885,0,1723520711,13048.94006547999,39.448975350002,53538.04319064 2024-08-13,03:45:13.000,226,10977263,13005,0,1723520712,13048.87943868999,39.46307361000072,53537.98729368 2024-08-13,03:45:14.000,226,10977264,12685,0,1723520713,13048.81881189999,39.39963143999921,53537.93139672001 2024-08-13,03:45:15.000,226,10977242,13205,0,1723520714,13048.73797617999,39.39963143999921,53537.91742248 2024-08-13,03:45:16.000,226,10977273,12965,0,1723520715,13048.657140459989,39.378484050001134,53537.8196028 2024-08-13,03:45:17.000,226,10977231,13125,0,1723520716,13048.549359499993,39.371434920001775,53537.77069296 2024-08-13,03:45:18.000,226,10977258,13085,0,1723520717,13048.455051159988,39.371434920001775,53537.72877024 2024-08-13,03:45:19.000,226,10977290,13285,0,1723520718,13048.394424370003,39.3361892699977,53537.72178312 2024-08-13,03:45:20.000,226,10977266,13125,0,1723520719,13048.313588650002,39.3502875300037,53537.693834640006 2024-08-13,03:45:21.000,226,10977259,12885,0,1723520720,13048.246225549992,39.322091009998985,53537.60300208 2024-08-13,03:45:22.000,226,10977245,12885,0,1723520721,13048.192335070002,39.29389449000155,53537.60300208 2024-08-13,03:45:23.000,226,10977286,13045,0,1723520722,13048.084554109992,39.30094362000091,53537.58204072 2024-08-13,03:45:24.000,226,10977278,12925,0,1723520723,13048.023927319991,39.3361892699977,53537.456272560004 2024-08-13,03:45:25.000,226,10977260,13285,0,1723520724,13047.963300529991,39.322091009998985,53537.48422104 2024-08-13,03:45:26.000,226,10977258,12965,0,1723520725,13047.875728499996,39.34323840000434,53537.42832408001 2024-08-13,03:45:27.000,226,10977266,12885,0,1723520726,13047.8083654,39.3502875300037,53537.39338848 2024-08-13,03:45:28.000,226,10977290,12885,0,1723520727,13047.76794754,39.3361892699977,53537.32351728 2024-08-13,03:45:29.000,226,10977293,13165,0,1723520728,13047.68711182,39.38553318000049,53537.309543040006 2024-08-13,03:45:30.000,226,10977279,13085,0,1723520729,13047.61974871999,39.364385790002416,53537.30255592001 2024-08-13,03:45:31.000,226,10977269,12725,0,1723520730,13047.54564931,39.420778830004565,53537.30255592001 2024-08-13,03:45:32.000,226,10977294,13085,0,1723520731,13047.511967759994,39.427827960003924,53537.190762000006 2024-08-13,03:45:33.000,226,10977254,13045,0,1723520732,13047.431132039994,39.45602448000136,53537.16281352001 2024-08-13,03:45:34.000,226,10977241,12845,0,1723520733,13047.390714179994,39.52651578000223,53537.21871048 2024-08-13,03:45:35.000,226,10977268,13125,0,1723520734,13047.282933219998,39.4842209999988,53537.14883928 2024-08-13,03:45:36.000,226,10977267,12725,0,1723520735,13047.249251669993,39.51946665000287,53537.09992944 2024-08-13,03:45:37.000,226,10977241,13085,0,1723520736,13047.168415949993,39.561761429999024,53537.07896808 2024-08-13,03:45:38.000,226,10977260,12925,0,1723520737,13047.087580229992,39.57585968999774,53537.03704536 2024-08-13,03:45:39.000,226,10977268,13045,0,1723520738,13047.053898680002,39.56881055999838,53537.002109760004 2024-08-13,03:45:40.000,226,10977266,13045,0,1723520739,13047.020217129997,39.589957950003736,53536.92525144001 2024-08-13,03:45:41.000,226,10977282,12965,0,1723520740,13047.040426059997,39.589957950003736,53536.9112772 2024-08-13,03:45:42.000,226,10977304,13165,0,1723520741,13046.946117719992,39.61815447000117,53536.93922568 2024-08-13,03:45:43.000,226,10977270,12925,0,1723520742,13046.952854030002,39.61815447000117,53536.92525144001 2024-08-13,03:45:44.000,226,10977258,12765,0,1723520743,13046.872018310001,39.6604492500046,53536.88332872 2024-08-13,03:45:45.000,226,10977262,13085,0,1723520744,13046.764237349991,39.67454751000332,53536.86236736 2024-08-13,03:45:46.000,226,10977278,13205,0,1723520745,13046.737292109996,39.74503881000419,53536.86236736 2024-08-13,03:45:47.000,226,10977217,13085,0,1723520746,13046.676665319996,39.75208794000355,53536.79948328001 2024-08-13,03:45:48.000,226,10977280,13045,0,1723520747,13046.636247459996,39.730940549998195,53536.785509040004 2024-08-13,03:45:49.000,226,10977256,12965,0,1723520748,13046.58235697999,39.76618620000227,53536.76454768 2024-08-13,03:45:50.000,226,10977275,13085,0,1723520749,13046.54867543,39.75913707000291,53536.75057344 2024-08-13,03:45:51.000,226,10977255,13045,0,1723520750,13046.494784949995,39.780284460000985,53536.75756056001 2024-08-13,03:45:52.000,226,10977268,13045,0,1723520751,13046.454367089995,39.80848097999842,53536.736599200005 2024-08-13,03:45:53.000,226,10977271,13205,0,1723520752,13046.40047660999,39.780284460000985,53536.79948328001 2024-08-13,03:45:54.000,226,10977280,13085,0,1723520753,13046.333113509994,39.87192314999993,53536.7715348 2024-08-13,03:45:55.000,226,10977265,13125,0,1723520754,13046.252277789994,39.86487402000057,53536.785509040004 2024-08-13,03:45:56.000,226,10977284,13445,0,1723520755,13046.205123619999,39.87897227999929,53536.77852192001 2024-08-13,03:45:57.000,226,10977310,12925,0,1723520756,13046.104078969998,39.907168800004,53536.76454768 2024-08-13,03:45:58.000,226,10977245,13165,0,1723520757,13046.077133729988,39.92831619000208,53536.736599200005 2024-08-13,03:45:59.000,226,10977314,13085,0,1723520758,13046.056924799988,39.949463580000156,53536.79249616 2024-08-13,03:46:00.000,226,10977268,13085,0,1723520759,13046.050188489993,40.005856620002305,53536.785509040004 2024-08-13,03:46:01.000,226,10977282,12765,0,1723520760,13046.063661109998,40.03405313999974,53536.74358632 2024-08-13,03:46:02.000,226,10977281,12725,0,1723520761,13046.077133729988,40.08339705000253,53536.72961208001 2024-08-13,03:46:03.000,226,10977302,12885,0,1723520762,13046.117551589989,40.132740959998046,53536.76454768 2024-08-13,03:46:04.000,226,10977315,13205,0,1723520763,13046.157969449989,40.182084870000836,53536.79249616 2024-08-13,03:46:05.000,226,10977268,13125,0,1723520764,13046.157969449989,40.26667443000042,53536.82044464 2024-08-13,03:46:06.000,226,10977251,13005,0,1723520765,13046.144496829998,40.30192008000449,53536.79249616 2024-08-13,03:46:07.000,226,10977286,13085,0,1723520766,13046.124287899998,40.365362249998725,53536.806470400006 2024-08-13,03:46:08.000,226,10977298,12805,0,1723520767,13046.104078969998,40.43585354999959,53536.841406 2024-08-13,03:46:09.000,226,10977286,13125,0,1723520768,13046.070397419993,40.44995180999831,53536.834418880004 2024-08-13,03:46:10.000,226,10977261,13085,0,1723520769,13046.023243249998,40.54863963000389,53536.86935448 2024-08-13,03:46:11.000,226,10977218,12925,0,1723520770,13046.009770629993,40.54863963000389,53536.87634160001 2024-08-13,03:46:12.000,226,10977267,13125,0,1723520771,13045.969352769993,40.605032669998764,53536.89031584 2024-08-13,03:46:13.000,226,10977282,12965,0,1723520772,13045.976089080003,40.65437658000155,53536.86236736 2024-08-13,03:46:14.000,226,10977256,12885,0,1723520773,13045.982825389998,40.68257309999899,53536.86935448 2024-08-13,03:46:15.000,226,10977285,13045,0,1723520774,13046.009770629993,40.7460152700005,53536.87634160001 2024-08-13,03:46:16.000,226,10977265,13285,0,1723520775,13046.016506939988,40.78126092000457,53536.88332872 2024-08-13,03:46:17.000,226,10977280,13125,0,1723520776,13046.050188489993,40.80240831000265,53536.9811484 2024-08-13,03:46:18.000,226,10977270,12765,0,1723520777,13046.056924799988,40.823555700000725,53536.96717416001 2024-08-13,03:46:19.000,226,10977285,12885,0,1723520778,13046.097342659988,40.88699787000223,53537.023071120006 2024-08-13,03:46:20.000,226,10977300,12965,0,1723520779,13046.104078969998,40.90109613000095,53537.00909688 2024-08-13,03:46:21.000,226,10977315,12885,0,1723520780,13046.104078969998,40.97863656000118,53537.06499384001 2024-08-13,03:46:22.000,226,10977272,13125,0,1723520781,13046.104078969998,41.02798047000397,53537.071980960005 2024-08-13,03:46:23.000,226,10977244,13085,0,1723520782,13046.124287899998,41.07027525000012,53537.13486504001 2024-08-13,03:46:24.000,226,10977287,12925,0,1723520783,13046.184914689999,41.16191393999907,53537.10691656 2024-08-13,03:46:25.000,226,10977262,12845,0,1723520784,13046.171442069994,41.225356110000575,53537.141852160006 2024-08-13,03:46:26.000,226,10977305,13045,0,1723520785,13046.198387309989,41.281749150002724,53537.141852160006 2024-08-13,03:46:27.000,226,10977239,12925,0,1723520786,13046.205123619999,41.36633871000231,53537.239671840005 2024-08-13,03:46:28.000,226,10977230,12765,0,1723520787,13046.164705759998,41.44387914000254,53537.24665896 2024-08-13,03:46:29.000,226,10977317,12965,0,1723520788,13046.157969449989,41.507321310004045,53537.26063320001 2024-08-13,03:46:30.000,226,10977281,12885,0,1723520789,13046.117551589989,41.59896000000299,53537.28159456001 2024-08-13,03:46:31.000,226,10977309,13005,0,1723520790,13046.110815279993,41.66945130000386,53537.30255592001 2024-08-13,03:46:32.000,226,10977261,12965,0,1723520791,13046.097342659988,41.73289346999809,53537.337491520004 2024-08-13,03:46:33.000,226,10977256,12925,0,1723520792,13046.050188489993,41.77518825000152,53537.40037560001 2024-08-13,03:46:34.000,226,10977299,13165,0,1723520793,13046.063661109998,41.80338476999896,53537.42133696 2024-08-13,03:46:35.000,226,10977289,12805,0,1723520794,13046.036715869988,41.88092519999918,53537.40037560001 2024-08-13,03:46:36.000,226,10977302,12765,0,1723520795,13046.036715869988,41.93026911000197,53537.44928544001 2024-08-13,03:46:37.000,226,10977256,13005,0,1723520796,13046.016506939988,41.99371128000348,53537.51915664001 2024-08-13,03:46:38.000,226,10977283,12965,0,1723520797,13046.043452179998,41.95846562999941,53537.540118 2024-08-13,03:46:39.000,226,10977252,12965,0,1723520798,13046.056924799988,41.99371128000348,53537.58204072 2024-08-13,03:46:40.000,226,10977282,13125,0,1723520799,13046.090606349993,42.01485867000156,53537.6099892 2024-08-13,03:46:41.000,226,10977322,13085,0,1723520800,13046.056924799988,42.07830084000307,53537.644924800006 2024-08-13,03:46:42.000,226,10977349,12845,0,1723520801,13046.063661109998,42.099448230001144,53537.72877024 2024-08-13,03:46:43.000,226,10977251,12925,0,1723520802,13046.016506939988,42.1064973600005,53537.80562856001 2024-08-13,03:46:44.000,226,10977269,12925,0,1723520803,13045.949143839993,42.15584127000329,53537.77768008 2024-08-13,03:46:45.000,226,10977253,13005,0,1723520804,13045.949143839993,42.19108692000009,53537.76370584001 2024-08-13,03:46:46.000,226,10977288,12885,0,1723520805,13045.895253360002,42.261578220000956,53537.77069296 2024-08-13,03:46:47.000,226,10977290,13085,0,1723520806,13045.895253360002,42.282725609999034,53537.861525520006 2024-08-13,03:46:48.000,226,10977285,13205,0,1723520807,13045.868308119992,42.39551169000333,53537.88248688001 2024-08-13,03:46:49.000,226,10977255,12845,0,1723520808,13045.901989669997,42.47305212000356,53537.93838384 2024-08-13,03:46:50.000,226,10977270,13085,0,1723520809,13045.895253360002,42.494199510001636,53537.910435360005 2024-08-13,03:46:51.000,226,10977226,12885,0,1723520810,13045.908725979993,42.51534689999971,53537.91742248 2024-08-13,03:46:52.000,226,10977216,13045,0,1723520811,13045.915462290002,42.5646908100025,53537.98729368 2024-08-13,03:46:53.000,226,10977236,13045,0,1723520812,13045.908725979993,42.62813298000401,53538.05017776001 2024-08-13,03:46:54.000,226,10977275,13285,0,1723520813,13045.955880150002,42.63518211000337,53538.078126240005 2024-08-13,03:46:55.000,226,10977283,13005,0,1723520814,13045.935671220002,42.677476889999525,53538.1340232 2024-08-13,03:46:56.000,226,10977268,13085,0,1723520815,13045.976089080003,42.69862428000488,53538.18992016001 2024-08-13,03:46:57.000,226,10977287,12885,0,1723520816,13046.023243249998,42.76206644999911,53538.22485576 2024-08-13,03:46:58.000,226,10977237,12925,0,1723520817,13046.063661109998,42.83960687999934,53538.28075272 2024-08-13,03:46:59.000,226,10977303,13005,0,1723520818,13046.137760519989,42.895999920001486,53538.28075272 2024-08-13,03:47:00.000,226,10977249,12605,0,1723520819,13046.171442069994,42.966491220002354,53538.38555952001 2024-08-13,03:47:01.000,226,10977280,13245,0,1723520820,13046.198387309989,43.02993339000386,53538.42049512 2024-08-13,03:47:02.000,226,10977252,13205,0,1723520821,13046.252277789994,43.07222817000002,53538.47639208001 2024-08-13,03:47:03.000,226,10977273,13005,0,1723520822,13046.29943195999,43.079277299999376,53538.50434056001 2024-08-13,03:47:04.000,226,10977228,13045,0,1723520823,13046.333113509994,43.06517904000066,53538.56722464 2024-08-13,03:47:05.000,226,10977290,12925,0,1723520824,13046.413949229995,43.079277299999376,53538.56722464 2024-08-13,03:47:06.000,226,10977309,12965,0,1723520825,13046.474576019995,43.11452295000345,53538.6580572 2024-08-13,03:47:07.000,226,10977237,13125,0,1723520826,13046.52173018999,43.07222817000002,53538.72094128001 2024-08-13,03:47:08.000,226,10977273,13125,0,1723520827,13046.58235697999,43.142719470000884,53538.762864 2024-08-13,03:47:09.000,226,10977254,13005,0,1723520828,13046.575620669995,43.17796511999768,53538.818760960006 2024-08-13,03:47:10.000,226,10977255,12765,0,1723520829,13046.60930222,43.22025990000111,53538.867670800006 2024-08-13,03:47:11.000,226,10977263,13005,0,1723520830,13046.54193911999,43.28370207000262,53538.916580640005 2024-08-13,03:47:12.000,226,10977308,13045,0,1723520831,13046.52173018999,43.368291630002204,53538.95850336001 2024-08-13,03:47:13.000,226,10977297,12805,0,1723520832,13046.494784949995,43.41058640999836,53538.986451840006 2024-08-13,03:47:14.000,226,10977291,12965,0,1723520833,13046.454367089995,43.46697945000051,53539.07728440001 2024-08-13,03:47:15.000,226,10977276,12885,0,1723520834,13046.454367089995,43.5163233600033,53539.0423488 2024-08-13,03:47:16.000,226,10977238,13005,0,1723520835,13046.46110339999,43.60796205000224,53539.12619424001 2024-08-13,03:47:17.000,226,10977270,12765,0,1723520836,13046.48804864,43.6150111800016,53539.182091200004 2024-08-13,03:47:18.000,226,10977251,12885,0,1723520837,13046.50825757,43.62910944000032,53539.18907832 2024-08-13,03:47:19.000,226,10977312,12805,0,1723520838,13046.5284665,43.713698999999906,53539.23798816 2024-08-13,03:47:20.000,226,10977279,13005,0,1723520839,13046.52173018999,43.770092040002055,53539.26593664 2024-08-13,03:47:21.000,226,10977275,13005,0,1723520840,13046.535202809995,43.861730730001,53539.321833600006 2024-08-13,03:47:22.000,226,10977271,13045,0,1723520841,13046.60256590999,43.92517290000251,53539.38471768 2024-08-13,03:47:23.000,226,10977311,13045,0,1723520842,13046.56888436,43.995664200003375,53539.38471768 2024-08-13,03:47:24.000,226,10977267,12725,0,1723520843,13046.56214804999,44.0732046300036,53539.468563120005 2024-08-13,03:47:25.000,226,10977264,13085,0,1723520844,13046.56888436,44.15074506000383,53539.48253736001 2024-08-13,03:47:26.000,226,10977307,13005,0,1723520845,13046.56214804999,44.27762939999957,53539.59433128 2024-08-13,03:47:27.000,226,10977268,12765,0,1723520846,13046.56214804999,44.298776789997646,53539.53144720001 2024-08-13,03:47:28.000,226,10977273,13045,0,1723520847,13046.54867543,44.38336635000451,53539.61529264 2024-08-13,03:47:29.000,226,10977261,13285,0,1723520848,13046.54867543,44.49615243000153,53539.685163840004 2024-08-13,03:47:30.000,226,10977275,13005,0,1723520849,13046.555411739995,44.5666437300024,53539.69215096 2024-08-13,03:47:31.000,226,10977269,12965,0,1723520850,13046.58235697999,44.5666437300024,53539.71311232 2024-08-13,03:47:32.000,226,10977328,12965,0,1723520851,13046.62277483999,44.594840249999834,53539.69215096 2024-08-13,03:47:33.000,226,10977288,12765,0,1723520852,13046.71034687,44.60893850999855,53539.77599640001 2024-08-13,03:47:34.000,226,10977281,13285,0,1723520853,13046.77097366,44.61598763999791,53539.79695776001 2024-08-13,03:47:35.000,226,10977276,12725,0,1723520854,13046.818127829996,44.623036770004546,53539.76202216 2024-08-13,03:47:36.000,226,10977256,12765,0,1723520855,13046.865281999992,44.644184160002624,53539.86682896001 2024-08-13,03:47:37.000,226,10977251,13045,0,1723520856,13046.946117719992,44.644184160002624,53539.8808032 2024-08-13,03:47:38.000,226,10977274,12925,0,1723520857,13046.986535579992,44.644184160002624,53539.94368728001 2024-08-13,03:47:39.000,226,10977296,12805,0,1723520858,13046.979799269997,44.71467546000349,53539.97862288 2024-08-13,03:47:40.000,226,10977321,13005,0,1723520859,13046.986535579992,44.74287198000093,53539.99958424 2024-08-13,03:47:41.000,226,10977276,12845,0,1723520860,13047.053898680002,44.82746154000051,53540.01355848001 2024-08-13,03:47:42.000,226,10977303,12885,0,1723520861,13047.080843919997,44.90500197000074,53540.06945544 2024-08-13,03:47:43.000,226,10977269,12925,0,1723520862,13047.087580229992,44.996640659999684,53540.090416800005 2024-08-13,03:47:44.000,226,10977250,13085,0,1723520863,13047.121261779997,45.11647587000334,53540.16727512 2024-08-13,03:47:45.000,226,10977306,12845,0,1723520864,13047.154943330002,45.222212820001005,53540.17426224 2024-08-13,03:47:46.000,226,10977294,13285,0,1723520865,13047.168415949993,45.29270412000187,53540.21618496 2024-08-13,03:47:47.000,226,10977305,13005,0,1723520866,13047.202097499998,45.41958846000489,53540.258107680005 2024-08-13,03:47:48.000,226,10977250,12965,0,1723520867,13047.235779049988,45.46188324000104,53540.24413344 2024-08-13,03:47:49.000,226,10977301,12925,0,1723520868,13047.208833809993,45.60991497000214,53540.27208192 2024-08-13,03:47:50.000,226,10977294,13085,0,1723520869,13047.242515359998,45.680406270003004,53540.31400464 2024-08-13,03:47:51.000,226,10977289,12885,0,1723520870,13047.255987979988,45.75794670000323,53540.27906904001 2024-08-13,03:47:52.000,226,10977271,13085,0,1723520871,13047.249251669993,45.905978430004325,53540.30003040001 2024-08-13,03:47:53.000,226,10977325,12765,0,1723520872,13047.262724289998,46.04696102999878,53540.31400464 2024-08-13,03:47:54.000,226,10977276,13045,0,1723520873,13047.262724289998,46.1738453700018,53540.29304328 2024-08-13,03:47:55.000,226,10977258,13125,0,1723520874,13047.229042739993,46.300729710004816,53540.38387584 2024-08-13,03:47:56.000,226,10977290,13005,0,1723520875,13047.175152260003,46.47695796000335,53540.334966 2024-08-13,03:47:57.000,226,10977288,13005,0,1723520876,13047.154943330002,46.56154752000293,53540.34195312 2024-08-13,03:47:58.000,226,10977259,12885,0,1723520877,13047.101052849997,46.667284470000595,53540.25112056001 2024-08-13,03:47:59.000,226,10977262,13045,0,1723520878,13047.134734400002,46.79416881000361,53540.307017520005 2024-08-13,03:48:00.000,226,10977300,12965,0,1723520879,13047.127998089993,46.8787583700032,53540.36990160001 2024-08-13,03:48:01.000,226,10977305,12885,0,1723520880,13047.047162369992,46.96334793000278,53540.307017520005 2024-08-13,03:48:02.000,226,10977305,12685,0,1723520881,13047.026953439992,47.06203575000109,53540.355927360004 2024-08-13,03:48:03.000,226,10977272,13005,0,1723520882,13046.986535579992,47.14662531000067,53540.376888720006 2024-08-13,03:48:04.000,226,10977287,13205,0,1723520883,13046.986535579992,47.2241657400009,53540.334966 2024-08-13,03:48:05.000,226,10977313,13125,0,1723520884,13047.006744509992,47.26646052000433,53540.38387584 2024-08-13,03:48:06.000,226,10977281,12925,0,1723520885,13046.966326649992,47.301706170001125,53540.307017520005 2024-08-13,03:48:07.000,226,10977310,12965,0,1723520886,13047.040426059997,47.37924660000135,53540.34894024001 2024-08-13,03:48:08.000,226,10977285,13005,0,1723520887,13047.047162369992,47.38629573000071,53540.32797888001 2024-08-13,03:48:09.000,226,10977261,13085,0,1723520888,13047.121261779997,47.45678703000158,53540.334966 2024-08-13,03:48:10.000,226,10977276,13045,0,1723520889,13047.127998089993,47.484983549999015,53540.32099176001 2024-08-13,03:48:11.000,226,10977279,12925,0,1723520890,13047.195361190003,47.534327460001805,53540.30003040001 2024-08-13,03:48:12.000,226,10977301,13285,0,1723520891,13047.262724289998,47.56252397999924,53540.28605616 2024-08-13,03:48:13.000,226,10977295,13045,0,1723520892,13047.350296319994,47.61891702000139,53540.32797888001 2024-08-13,03:48:14.000,226,10977277,12885,0,1723520893,13047.404186799999,47.64006440999947,53540.334966 2024-08-13,03:48:15.000,226,10977298,12965,0,1723520894,13047.525440379999,47.6823591900029,53540.32797888001 2024-08-13,03:48:16.000,226,10977293,12885,0,1723520895,13047.57933085999,47.766948750002484,53540.355927360004 2024-08-13,03:48:17.000,226,10977276,13085,0,1723520896,13047.59953978999,47.85153831000207,53540.32099176001 2024-08-13,03:48:18.000,226,10977250,13325,0,1723520897,13047.653430269995,47.950226130000374,53540.36291448 2024-08-13,03:48:19.000,226,10977276,13205,0,1723520898,13047.72079336999,48.05596307999804,53540.34894024001 2024-08-13,03:48:20.000,226,10977306,12805,0,1723520899,13047.74100229999,48.14760177000426,53540.376888720006 2024-08-13,03:48:21.000,226,10977285,12965,0,1723520900,13047.774683849995,48.21809306999785,53540.334966 2024-08-13,03:48:22.000,226,10977322,12845,0,1723520901,13047.84204694999,48.27448611,53540.34195312 2024-08-13,03:48:23.000,226,10977341,12965,0,1723520902,13047.88246480999,48.344977410000865,53540.30003040001 2024-08-13,03:48:24.000,226,10977275,12765,0,1723520903,13047.936355289996,48.45071435999853,53540.307017520005 2024-08-13,03:48:25.000,226,10977341,13205,0,1723520904,13047.97003684,48.521205659999396,53540.31400464 2024-08-13,03:48:26.000,226,10977315,12765,0,1723520905,13048.010454700001,48.66218826000113,53540.30003040001 2024-08-13,03:48:27.000,226,10977282,12925,0,1723520906,13048.064345179992,48.78907260000415,53540.27906904001 2024-08-13,03:48:28.000,226,10977254,12845,0,1723520907,13048.091290420001,48.88071129000309,53540.258107680005 2024-08-13,03:48:29.000,226,10977325,13165,0,1723520908,13048.104763039992,48.972349980002036,53540.258107680005 2024-08-13,03:48:30.000,226,10977261,12885,0,1723520909,13048.151917210002,49.09218518999842,53540.258107680005 2024-08-13,03:48:31.000,226,10977294,13045,0,1723520910,13048.091290420001,49.169725619998644,53540.209197840006 2024-08-13,03:48:32.000,226,10977278,12765,0,1723520911,13048.044136249991,49.29660996000166,53540.25112056001 2024-08-13,03:48:33.000,226,10977247,12885,0,1723520912,13048.023927319991,49.395297779999964,53540.1952236 2024-08-13,03:48:34.000,226,10977276,13125,0,1723520913,13047.976773149996,49.5010347300049,53540.20221072001 2024-08-13,03:48:35.000,226,10977310,13125,0,1723520914,13047.90267373999,49.64201732999936,53540.16028800001 2024-08-13,03:48:36.000,226,10977327,12925,0,1723520915,13047.84204694999,49.73365601999831,53540.13233952001 2024-08-13,03:48:37.000,226,10977279,13205,0,1723520916,13047.835310639995,49.81119644999853,53540.10439104 2024-08-13,03:48:38.000,226,10977285,13205,0,1723520917,13047.88246480999,49.902835140004754,53540.09740392 2024-08-13,03:48:39.000,226,10977256,13285,0,1723520918,13047.86225587999,49.9944738300037,53540.041506960006 2024-08-13,03:48:40.000,226,10977268,13045,0,1723520919,13047.86899219,50.072014260003925,53540.020545600004 2024-08-13,03:48:41.000,226,10977225,12925,0,1723520920,13047.90267373999,50.18480034000095,53539.89477744001 2024-08-13,03:48:42.000,226,10977307,13045,0,1723520921,13047.875728499996,50.28348815999925,53539.96464864001 2024-08-13,03:48:43.000,226,10977282,12965,0,1723520922,13047.90267373999,50.3398812000014,53539.90176456 2024-08-13,03:48:44.000,226,10977252,12605,0,1723520923,13047.956564219996,50.424470760000986,53539.922725920005 2024-08-13,03:48:45.000,226,10977303,12965,0,1723520924,13047.936355289996,50.52315857999929,53539.8808032 2024-08-13,03:48:46.000,226,10977311,13245,0,1723520925,13047.936355289996,50.53020770999865,53539.83888048 2024-08-13,03:48:47.000,226,10977269,12925,0,1723520926,13047.983509459991,50.607748139998876,53539.90875168 2024-08-13,03:48:48.000,226,10977248,13165,0,1723520927,13048.010454700001,50.551355100004,53539.873816080006 2024-08-13,03:48:49.000,226,10977279,13165,0,1723520928,13048.071081490001,50.5866007500008,53539.8808032 2024-08-13,03:48:50.000,226,10977269,13005,0,1723520929,13048.037399939996,50.551355100004,53539.85984184 2024-08-13,03:48:51.000,226,10977329,13125,0,1723520930,13048.104763039992,50.59364988000016,53539.82490624001 2024-08-13,03:48:52.000,226,10977313,12925,0,1723520931,13048.131708280001,50.57250249000208,53539.83189336 2024-08-13,03:48:53.000,226,10977280,12805,0,1723520932,13048.104763039992,50.57955162000144,53539.86682896001 2024-08-13,03:48:54.000,226,10977282,13205,0,1723520933,13048.131708280001,50.607748139998876,53539.852854720004 2024-08-13,03:48:55.000,226,10977281,13125,0,1723520934,13048.138444589997,50.650042920002306,53539.83189336 2024-08-13,03:48:56.000,226,10977271,12965,0,1723520935,13048.124971969992,50.74873074000061,53539.88779032 2024-08-13,03:48:57.000,226,10977277,12845,0,1723520936,13048.084554109992,50.80512378000276,53539.803944880005 2024-08-13,03:48:58.000,226,10977310,13005,0,1723520937,13048.050872560001,50.86856595000427,53539.78997064 2024-08-13,03:48:59.000,226,10977292,13125,0,1723520938,13048.071081490001,50.93905724999786,53539.78997064 2024-08-13,03:49:00.000,226,10977307,13005,0,1723520939,13048.071081490001,50.98135203000129,53539.755035040005 2024-08-13,03:49:01.000,226,10977267,12925,0,1723520940,13048.111499350001,51.13643289000174,53539.69913808001 2024-08-13,03:49:02.000,226,10977311,12885,0,1723520941,13048.165389829992,51.22102245000133,53539.706125200006 2024-08-13,03:49:03.000,226,10977319,13125,0,1723520942,13048.259698169997,51.298562880001555,53539.706125200006 2024-08-13,03:49:04.000,226,10977250,12885,0,1723520943,13048.347270199993,51.3902015700005,53539.64324112 2024-08-13,03:49:05.000,226,10977275,12885,0,1723520944,13048.428105919993,51.4888893899988,53539.636254000005 2024-08-13,03:49:06.000,226,10977307,12965,0,1723520945,13048.508941639993,51.62987199000054,53539.64324112 2024-08-13,03:49:07.000,226,10977250,13045,0,1723520946,13048.576304739989,51.67216677000397,53539.61529264 2024-08-13,03:49:08.000,226,10977305,13045,0,1723520947,13048.603249979999,51.77790372000163,53539.587344160005 2024-08-13,03:49:09.000,226,10977289,12845,0,1723520948,13048.643667839999,51.883640669999295,53539.62227976 2024-08-13,03:49:10.000,226,10977275,12965,0,1723520949,13048.657140459989,51.97527935999824,53539.57336992 2024-08-13,03:49:11.000,226,10977279,12765,0,1723520950,13048.643667839999,52.00347588000295,53539.5663828 2024-08-13,03:49:12.000,226,10977315,12965,0,1723520951,13048.690822009994,52.0951145700019,53539.5663828 2024-08-13,03:49:13.000,226,10977290,13005,0,1723520952,13048.73797617999,52.0951145700019,53539.55939568001 2024-08-13,03:49:14.000,226,10977310,13285,0,1723520953,13048.791866659994,52.151507610004046,53539.52446008 2024-08-13,03:49:15.000,226,10977290,13045,0,1723520954,13048.87943868999,52.18675326000084,53539.48952448001 2024-08-13,03:49:16.000,226,10977313,12885,0,1723520955,13048.933329169995,52.285441079999146,53539.50349872 2024-08-13,03:49:17.000,226,10977306,13005,0,1723520956,13048.96701072,52.37707976999809,53539.48253736001 2024-08-13,03:49:18.000,226,10977279,13165,0,1723520957,13048.98721965,52.49691498000175,53539.50349872 2024-08-13,03:49:19.000,226,10977263,12925,0,1723520958,13049.04784644,52.60265192999941,53539.48952448001 2024-08-13,03:49:20.000,226,10977337,13005,0,1723520959,13049.10173691999,52.71543801000371,53539.46157600001 2024-08-13,03:49:21.000,226,10977248,12765,0,1723520960,13049.155627399996,52.792978440003935,53539.44760176 2024-08-13,03:49:22.000,226,10977291,13045,0,1723520961,13049.175836329996,52.933961039998394,53539.37773056 2024-08-13,03:49:23.000,226,10977300,12845,0,1723520962,13049.229726810001,52.969206690002466,53539.39170480001 2024-08-13,03:49:24.000,226,10977314,12965,0,1723520963,13049.297089909996,53.04674712000269,53539.32882072 2024-08-13,03:49:25.000,226,10977312,12965,0,1723520964,13049.377925629997,53.08199276999949,53539.34279496001 2024-08-13,03:49:26.000,226,10977309,12885,0,1723520965,13049.438552419997,53.1101892900042,53539.38471768 2024-08-13,03:49:27.000,226,10977342,13085,0,1723520966,13049.539597069997,53.17363145999843,53539.38471768 2024-08-13,03:49:28.000,226,10977302,12685,0,1723520967,13049.600223859998,53.17363145999843,53539.370743440006 2024-08-13,03:49:29.000,226,10977293,12845,0,1723520968,13049.708004819993,53.208877110002504,53539.44760176 2024-08-13,03:49:30.000,226,10977306,13125,0,1723520969,13049.835994709989,53.2441227599993,53539.349782080004 2024-08-13,03:49:31.000,226,10977296,13125,0,1723520970,13049.950511979994,53.27231928000401,53539.370743440006 2024-08-13,03:49:32.000,226,10977279,13085,0,1723520971,13050.03808400999,53.36395797000296,53539.370743440006 2024-08-13,03:49:33.000,226,10977299,13085,0,1723520972,13050.193019139995,53.434449270003824,53539.32882072 2024-08-13,03:49:34.000,226,10977289,12765,0,1723520973,13050.30753641,53.57543186999828,53539.30785936 2024-08-13,03:49:35.000,226,10977327,13205,0,1723520974,13050.361426889991,53.63887403999979,53539.321833600006 2024-08-13,03:49:36.000,226,10977308,12805,0,1723520975,13050.469207850001,53.71641447000002,53539.32882072 2024-08-13,03:49:37.000,226,10977272,13245,0,1723520976,13050.563516189992,53.81510228999832,53539.30785936 2024-08-13,03:49:38.000,226,10977280,13365,0,1723520977,13050.664560839992,53.92083924000326,53539.370743440006 2024-08-13,03:49:39.000,226,10977294,12685,0,1723520978,13050.731923940002,53.99133054000413,53539.38471768 2024-08-13,03:49:40.000,226,10977279,13085,0,1723520979,13050.752132870002,54.09706749000179,53539.38471768 2024-08-13,03:49:41.000,226,10977301,12885,0,1723520980,13050.846441209993,54.17460792000202,53539.370743440006 2024-08-13,03:49:42.000,226,10977269,12765,0,1723520981,13050.907067999993,54.27329574000032,53539.349782080004 2024-08-13,03:49:43.000,226,10977281,12765,0,1723520982,13050.940749549998,54.32968878000247,53539.286898 2024-08-13,03:49:44.000,226,10977288,13045,0,1723520983,13050.981167409998,54.414278340002056,53539.2170268 2024-08-13,03:49:45.000,226,10977297,12845,0,1723520984,13051.109157299994,54.45657311999821,53539.27292376001 2024-08-13,03:49:46.000,226,10977256,12765,0,1723520985,13051.15631146999,54.52706441999908,53539.251962400005 2024-08-13,03:49:47.000,226,10977225,13045,0,1723520986,13051.230410879994,54.611653979998664,53539.25894952 2024-08-13,03:49:48.000,226,10977265,12965,0,1723520987,13051.32471922,54.68919440999889,53539.21003968 2024-08-13,03:49:49.000,226,10977276,13245,0,1723520988,13051.37860969999,54.80198049000319,53539.2170268 2024-08-13,03:49:50.000,226,10977254,12965,0,1723520989,13051.47965434999,54.872471790004056,53539.23798816 2024-08-13,03:49:51.000,226,10977256,12965,0,1723520990,13051.48639066,54.90066831000149,53539.23100104 2024-08-13,03:49:52.000,226,10977310,13085,0,1723520991,13051.600907929991,54.964110480003,53539.182091200004 2024-08-13,03:49:53.000,226,10977282,13005,0,1723520992,13051.681743649991,55.03460178000387,53539.18907832 2024-08-13,03:49:54.000,226,10977330,13045,0,1723520993,13051.782788299992,55.12624047000281,53539.18907832 2024-08-13,03:49:55.000,226,10977321,13085,0,1723520994,13051.870360330002,55.16853524999897,53539.16112984 2024-08-13,03:49:56.000,226,10977304,12685,0,1723520995,13051.984877599993,55.281321330003266,53539.19606544001 2024-08-13,03:49:57.000,226,10977266,12965,0,1723520996,13052.092658559988,55.36591089000285,53539.21003968 2024-08-13,03:49:58.000,226,10977298,12845,0,1723520997,13052.173494279989,55.43640219000372,53539.09824576 2024-08-13,03:49:59.000,226,10977229,12925,0,1723520998,13052.288011549994,55.513942620003945,53539.11920712 2024-08-13,03:50:00.000,226,10977264,12965,0,1723520999,13052.37558357999,55.52804088000266,53539.07728440001 2024-08-13,03:50:01.000,226,10977310,12725,0,1723521000,13052.49683715999,55.56328652999946,53539.14016848 2024-08-13,03:50:02.000,226,10977341,13045,0,1723521001,13052.57767287999,55.60558131000289,53539.14715560001 2024-08-13,03:50:03.000,226,10977297,12845,0,1723521002,13052.671981219995,55.62672870000097,53539.12619424001 2024-08-13,03:50:04.000,226,10977283,12925,0,1723521003,13052.752816939996,55.66197434999776,53539.14715560001 2024-08-13,03:50:05.000,226,10977307,12925,0,1723521004,13052.847125280001,55.683121740003116,53539.16112984 2024-08-13,03:50:06.000,226,10977327,12925,0,1723521005,13052.894279449996,55.71836738999991,53539.12619424001 2024-08-13,03:50:07.000,226,10977276,13085,0,1723521006,13052.981851479992,55.704269130001194,53539.11920712 2024-08-13,03:50:08.000,226,10977337,13125,0,1723521007,13052.995324099997,55.67607261000376,53539.11920712 2024-08-13,03:50:09.000,226,10977279,13285,0,1723521008,13053.082896129992,55.59148305000417,53539.16112984 2024-08-13,03:50:10.000,226,10977314,12925,0,1723521009,13053.096368749997,55.59853218000353,53539.16112984 2024-08-13,03:50:11.000,226,10977264,13125,0,1723521010,13053.170468160002,55.57738478999818,53539.18907832 2024-08-13,03:50:12.000,226,10977309,12845,0,1723521011,13053.204149709993,55.54213914000138,53539.203052560006 2024-08-13,03:50:13.000,226,10977301,13045,0,1723521012,13053.237831259998,55.57738478999818,53539.154142720006 2024-08-13,03:50:14.000,226,10977273,12965,0,1723521013,13053.258040189998,55.57738478999818,53539.182091200004 2024-08-13,03:50:15.000,226,10977340,12885,0,1723521014,13053.271512810003,55.63377783000033,53539.18907832 2024-08-13,03:50:16.000,226,10977334,13125,0,1723521015,13053.332139599988,55.647876089999045,53539.16112984 2024-08-13,03:50:17.000,226,10977246,12965,0,1723521016,13053.412975319989,55.654925219998404,53539.2170268 2024-08-13,03:50:18.000,226,10977297,12845,0,1723521017,13053.406239009993,55.704269130001194,53539.17510408001 2024-08-13,03:50:19.000,226,10977315,12885,0,1723521018,13053.446656869994,55.690170870002476,53539.16811696 2024-08-13,03:50:20.000,226,10977257,12965,0,1723521019,13053.507283659994,55.72541651999927,53539.16811696 2024-08-13,03:50:21.000,226,10977303,13045,0,1723521020,13053.588119379994,55.697220000001835,53539.19606544001 2024-08-13,03:50:22.000,226,10977313,12725,0,1723521021,13053.608328309994,55.73246564999863,53539.16112984 2024-08-13,03:50:23.000,226,10977313,13005,0,1723521022,13053.59485568999,55.683121740003116,53539.2170268 2024-08-13,03:50:24.000,226,10977282,12765,0,1723521023,13053.62180093,55.71836738999991,53539.182091200004 2024-08-13,03:50:25.000,226,10977303,13165,0,1723521024,13053.67569140999,55.72541651999927,53539.21003968 2024-08-13,03:50:26.000,226,10977297,13125,0,1723521025,13053.71610926999,55.76066217000334,53539.19606544001 2024-08-13,03:50:27.000,226,10977305,13085,0,1723521026,13053.74305451,55.77476043000206,53539.16112984 2024-08-13,03:50:28.000,226,10977305,13085,0,1723521027,13053.73631819999,55.77476043000206,53539.203052560006 2024-08-13,03:50:29.000,226,10977305,13045,0,1723521028,13053.72284558,55.78180956000142,53539.251962400005 2024-08-13,03:50:30.000,226,10977272,13125,0,1723521029,13053.73631819999,55.73951477999799,53539.23798816 2024-08-13,03:50:31.000,226,10977297,13005,0,1723521030,13053.72284558,55.746563910004625,53539.24497528001 2024-08-13,03:50:32.000,226,10977328,13285,0,1723521031,13053.769999749995,55.72541651999927,53539.251962400005 2024-08-13,03:50:33.000,226,10977258,13085,0,1723521032,13053.76326344,55.640826959999686,53539.286898 2024-08-13,03:50:34.000,226,10977295,13285,0,1723521033,13053.769999749995,55.58443392000481,53539.321833600006 2024-08-13,03:50:35.000,226,10977286,13005,0,1723521034,13053.75652712999,55.56328652999946,53539.33580784 2024-08-13,03:50:36.000,226,10977297,13085,0,1723521035,13053.72284558,55.49984435999795,53539.33580784 2024-08-13,03:50:37.000,226,10977285,13085,0,1723521036,13053.63527354999,55.45050045000244,53539.40567904 2024-08-13,03:50:38.000,226,10977321,12885,0,1723521037,13053.57464675999,55.415254799998365,53539.349782080004 2024-08-13,03:50:39.000,226,10977311,13245,0,1723521038,13053.520756279999,55.344763500004774,53539.3567692 2024-08-13,03:50:40.000,226,10977318,12845,0,1723521039,13053.446656869994,55.288370460002625,53539.34279496001 2024-08-13,03:50:41.000,226,10977292,12965,0,1723521040,13053.359084839998,55.30246872000134,53539.32882072 2024-08-13,03:50:42.000,226,10977330,13045,0,1723521041,13053.338875909998,55.26722307000455,53539.3567692 2024-08-13,03:50:43.000,226,10977293,13125,0,1723521042,13053.258040189998,55.2108300300024,53539.38471768 2024-08-13,03:50:44.000,226,10977284,12965,0,1723521043,13053.224358639993,55.16853524999897,53539.3567692 2024-08-13,03:50:45.000,226,10977302,13245,0,1723521044,13053.163731849992,55.14738786000089,53539.33580784 2024-08-13,03:50:46.000,226,10977276,12965,0,1723521045,13053.150259230002,55.14033873000153,53539.31484648001 2024-08-13,03:50:47.000,226,10977299,13165,0,1723521046,13053.103105059992,55.07689656000002,53539.29388512001 2024-08-13,03:50:48.000,226,10977324,12925,0,1723521047,13053.082896129992,55.055749170001945,53539.32882072 2024-08-13,03:50:49.000,226,10977318,13085,0,1723521048,13053.029005650002,55.013454389998515,53539.286898 2024-08-13,03:50:50.000,226,10977281,12965,0,1723521049,13052.981851479992,54.97820874000172,53539.31484648001 2024-08-13,03:50:51.000,226,10977289,12725,0,1723521050,13052.907752070001,54.94296308999765,53539.26593664 2024-08-13,03:50:52.000,226,10977333,13005,0,1723521051,13052.82691635,54.879520920003415,53539.23798816 2024-08-13,03:50:53.000,226,10977297,12925,0,1723521052,13052.793234799996,54.80902962000255,53539.23100104 2024-08-13,03:50:54.000,226,10977293,12925,0,1723521053,13052.7258717,54.75968570999976,53539.203052560006 2024-08-13,03:50:55.000,226,10977326,13085,0,1723521054,13052.611354429995,54.703292670004885,53539.21003968 2024-08-13,03:50:56.000,226,10977289,13365,0,1723521055,13052.570936569995,54.62575224000466,53539.24497528001 2024-08-13,03:50:57.000,226,10977289,13125,0,1723521056,13052.48336454,54.61870310999802,53539.21003968 2024-08-13,03:50:58.000,226,10977294,13045,0,1723521057,13052.449682989994,54.56231007000315,53539.19606544001 2024-08-13,03:50:59.000,226,10977267,12925,0,1723521058,13052.389056199994,54.44247485999949,53539.182091200004 2024-08-13,03:51:00.000,226,10977307,13045,0,1723521059,13052.328429409994,54.379032689997985,53539.203052560006 2024-08-13,03:51:01.000,226,10977281,13005,0,1723521060,13052.261066309999,54.28034486999968,53539.19606544001 2024-08-13,03:51:02.000,226,10977302,13085,0,1723521061,13052.146549039993,54.16755879000266,53539.2170268 2024-08-13,03:51:03.000,226,10977253,13005,0,1723521062,13052.045504389993,54.047723579999,53539.18907832 2024-08-13,03:51:04.000,226,10977305,13285,0,1723521063,13051.937723429997,53.92083924000326,53539.11920712 2024-08-13,03:51:05.000,226,10977274,12925,0,1723521064,13051.930987120002,53.836249680003675,53539.16811696 2024-08-13,03:51:06.000,226,10977313,12965,0,1723521065,13051.836678779997,53.737561859998095,53539.12619424001 2024-08-13,03:51:07.000,226,10977258,13285,0,1723521066,13051.776051989997,53.67411969000386,53539.21003968 2024-08-13,03:51:08.000,226,10977313,12925,0,1723521067,13051.742370439992,53.62477578000107,53539.16811696 2024-08-13,03:51:09.000,226,10977284,13165,0,1723521068,13051.634589479996,53.57543186999828,53539.14016848 2024-08-13,03:51:10.000,226,10977327,13085,0,1723521069,13051.533544829996,53.57543186999828,53539.16112984 2024-08-13,03:51:11.000,226,10977310,12925,0,1723521070,13051.39881862999,53.554284480000206,53539.17510408001 2024-08-13,03:51:12.000,226,10977273,12965,0,1723521071,13051.32471922,53.51903883000341,53539.182091200004 2024-08-13,03:51:13.000,226,10977332,12885,0,1723521072,13051.30451029,53.50494057000469,53539.16112984 2024-08-13,03:51:14.000,226,10977282,13125,0,1723521073,13051.19672932999,53.4908423099987,53539.11920712 2024-08-13,03:51:15.000,226,10977282,12925,0,1723521074,13051.129366229994,53.4908423099987,53539.14016848 2024-08-13,03:51:16.000,226,10977335,12845,0,1723521075,13051.075475749989,53.4908423099987,53539.154142720006 2024-08-13,03:51:17.000,226,10977240,12925,0,1723521076,13051.021585269998,53.44854753000254,53539.22401392001 2024-08-13,03:51:18.000,226,10977287,13085,0,1723521077,13050.967694789993,53.4555966600019,53539.18907832 2024-08-13,03:51:19.000,226,10977306,13165,0,1723521078,13050.846441209993,53.427400140004465,53539.21003968 2024-08-13,03:51:20.000,226,10977251,13005,0,1723521079,13050.758869179997,53.392154490000394,53539.2170268 2024-08-13,03:51:21.000,226,10977302,12965,0,1723521080,13050.651088220002,53.335761449998245,53539.2170268 2024-08-13,03:51:22.000,226,10977287,13285,0,1723521081,13050.529834640001,53.27231928000401,53539.25894952 2024-08-13,03:51:23.000,226,10977300,12765,0,1723521082,13050.455735229996,53.17363145999843,53539.23798816 2024-08-13,03:51:24.000,226,10977269,12925,0,1723521083,13050.34121795999,53.08904189999885,53539.27292376001 2024-08-13,03:51:25.000,226,10977267,13005,0,1723521084,13050.24690962,53.025599730004615,53539.33580784 2024-08-13,03:51:26.000,226,10977296,13205,0,1723521085,13050.14586497,52.976255820001825,53539.32882072 2024-08-13,03:51:27.000,226,10977291,12605,0,1723521086,13050.01787507999,52.926911909999035,53539.33580784 2024-08-13,03:51:28.000,226,10977337,13045,0,1723521087,13049.89662149999,52.8634697400048,53539.27991088 2024-08-13,03:51:29.000,226,10977331,12685,0,1723521088,13049.728213749993,52.82117496000137,53539.30785936 2024-08-13,03:51:30.000,226,10977293,12805,0,1723521089,13049.566542309993,52.71543801000371,53539.29388512001 2024-08-13,03:51:31.000,226,10977287,12965,0,1723521090,13049.445288729992,52.623799320004764,53539.27991088 2024-08-13,03:51:32.000,226,10977309,13125,0,1723521091,13049.236463119996,52.5533080200039,53539.25894952 2024-08-13,03:51:33.000,226,10977366,12885,0,1723521092,13049.115209539996,52.43347281000024,53539.27991088 2024-08-13,03:51:34.000,226,10977295,12845,0,1723521093,13048.973747029995,52.327735860002576,53539.3567692 2024-08-13,03:51:35.000,226,10977315,13045,0,1723521094,13048.812075589994,52.21494977999828,53539.38471768 2024-08-13,03:51:36.000,226,10977256,13205,0,1723521095,13048.67734938999,52.06691805000446,53539.31484648001 2024-08-13,03:51:37.000,226,10977260,13125,0,1723521096,13048.495469019988,51.96823022999888,53539.27292376001 2024-08-13,03:51:38.000,226,10977269,12885,0,1723521097,13048.327061269993,51.89773892999801,53539.321833600006 2024-08-13,03:51:39.000,226,10977318,12965,0,1723521098,13048.226016619992,51.85544415000186,53539.31484648001 2024-08-13,03:51:40.000,226,10977322,12925,0,1723521099,13048.030663630001,51.77790372000163,53539.33580784 2024-08-13,03:51:41.000,226,10977289,13205,0,1723521100,13047.88246480999,51.693314160002046,53539.30785936 2024-08-13,03:51:42.000,226,10977308,12965,0,1723521101,13047.693848129995,51.62987199000054,53539.33580784 2024-08-13,03:51:43.000,226,10977324,12925,0,1723521102,13047.525440379999,51.56642981999903,53539.26593664 2024-08-13,03:51:44.000,226,10977267,12565,0,1723521103,13047.410923109994,51.49593851999816,53539.25894952 2024-08-13,03:51:45.000,226,10977302,12805,0,1723521104,13047.289669529993,51.40429982999922,53539.31484648001 2024-08-13,03:51:46.000,226,10977275,12925,0,1723521105,13047.161679639998,51.31971026999963,53539.23798816 2024-08-13,03:51:47.000,226,10977314,12965,0,1723521106,13047.013480820002,51.22807158000069,53539.23100104 2024-08-13,03:51:48.000,226,10977291,12925,0,1723521107,13046.919172479997,51.10118723999767,53539.21003968 2024-08-13,03:51:49.000,226,10977284,13125,0,1723521108,13046.744028419991,51.09413810999831,53539.23798816 2024-08-13,03:51:50.000,226,10977268,12965,0,1723521109,13046.575620669995,51.072990720000234,53539.19606544001 2024-08-13,03:51:51.000,226,10977281,13165,0,1723521110,13046.38700399,50.98135203000129,53539.21003968 2024-08-13,03:51:52.000,226,10977289,12925,0,1723521111,13046.205123619999,50.95315551000385,53539.2170268 2024-08-13,03:51:53.000,226,10977264,12845,0,1723521112,13046.056924799988,50.896762470001704,53539.21003968 2024-08-13,03:51:54.000,226,10977248,12845,0,1723521113,13045.881780739997,50.86856595000427,53539.2170268 2024-08-13,03:51:55.000,226,10977279,12965,0,1723521114,13045.672955130001,50.76282899999933,53539.10523288001 2024-08-13,03:51:56.000,226,10977258,12965,0,1723521115,13045.477602139996,50.67823943999974,53539.12619424001 2024-08-13,03:51:57.000,226,10977265,12925,0,1723521116,13045.32266700999,50.53020770999865,53539.09824576 2024-08-13,03:51:58.000,226,10977298,13125,0,1723521117,13045.16099556999,50.424470760000986,53539.09824576 2024-08-13,03:51:59.000,226,10977312,12885,0,1723521118,13044.992587819994,50.33283207000204,53539.07029728 2024-08-13,03:52:00.000,226,10977284,12965,0,1723521119,13044.810707449993,50.22709512000438,53539.0423488 2024-08-13,03:52:01.000,226,10977285,12885,0,1723521120,13044.622090769997,50.14250556000479,53539.04933592 2024-08-13,03:52:02.000,226,10977263,13045,0,1723521121,13044.453683020001,50.072014260003925,53539.06331016 2024-08-13,03:52:03.000,226,10977270,12805,0,1723521122,13044.29201158,50.00152296000306,53539.014400320004 2024-08-13,03:52:04.000,226,10977269,12845,0,1723521123,13044.13034014,49.95217905000027,53539.04933592 2024-08-13,03:52:05.000,226,10977247,13085,0,1723521124,13043.9686687,49.93808079000155,53539.07029728 2024-08-13,03:52:06.000,226,10977270,13205,0,1723521125,13043.793524639994,49.89578600999812,53538.99343896 2024-08-13,03:52:07.000,226,10977251,13005,0,1723521126,13043.625116889998,49.81824557999789,53539.02138744 2024-08-13,03:52:08.000,226,10977308,12885,0,1723521127,13043.490390689993,49.790049060000456,53539.02837456001 2024-08-13,03:52:09.000,226,10977291,13165,0,1723521128,13043.355664490002,49.75480341000366,53538.94452912 2024-08-13,03:52:10.000,226,10977262,12765,0,1723521129,13043.227674599992,49.69841037000151,53539.00042608 2024-08-13,03:52:11.000,226,10977262,12965,0,1723521130,13043.066003159991,49.64201732999936,53538.93754200001 2024-08-13,03:52:12.000,226,10977311,13045,0,1723521131,13042.938013269995,49.59267342000385,53538.9724776 2024-08-13,03:52:13.000,226,10977299,12925,0,1723521132,13042.776341829995,49.50808386000426,53539.00741320001 2024-08-13,03:52:14.000,226,10977276,12925,0,1723521133,13042.628143009999,49.42349430000468,53539.00741320001 2024-08-13,03:52:15.000,226,10977285,13205,0,1723521134,13042.479944189989,49.331855609998456,53539.014400320004 2024-08-13,03:52:16.000,226,10977308,12885,0,1723521135,13042.351954299993,49.24726604999887,53539.06331016 2024-08-13,03:52:17.000,226,10977316,12965,0,1723521136,13042.136392380002,49.176774749998,53539.04933592 2024-08-13,03:52:18.000,226,10977288,12925,0,1723521137,13041.981457249996,49.035792150003545,53539.014400320004 2024-08-13,03:52:19.000,226,10977282,13165,0,1723521138,13041.77263164,48.979399110001395,53538.99343896 2024-08-13,03:52:20.000,226,10977283,13005,0,1723521139,13041.597487579995,48.88776042000245,53539.00042608 2024-08-13,03:52:21.000,226,10977288,12845,0,1723521140,13041.388661969999,48.88071129000309,53539.014400320004 2024-08-13,03:52:22.000,226,10977276,13325,0,1723521141,13041.179836359988,48.86661303000437,53538.965490480005 2024-08-13,03:52:23.000,226,10977264,12885,0,1723521142,13040.964274439997,48.810219990002224,53539.00741320001 2024-08-13,03:52:24.000,226,10977280,13285,0,1723521143,13040.768921449991,48.78202347000479,53538.965490480005 2024-08-13,03:52:25.000,226,10977288,13125,0,1723521144,13040.560095839995,48.70448304000456,53538.965490480005 2024-08-13,03:52:26.000,226,10977257,13285,0,1723521145,13040.398424399995,48.65513913000177,53538.94452912 2024-08-13,03:52:27.000,226,10977291,12805,0,1723521146,13040.236752959994,48.626942610004335,53538.93055488 2024-08-13,03:52:28.000,226,10977254,12965,0,1723521147,13040.048136279998,48.570549570002186,53538.916580640005 2024-08-13,03:52:29.000,226,10977278,12845,0,1723521148,13039.967300559998,48.56350044000283,53538.92356776 2024-08-13,03:52:30.000,226,10977265,12885,0,1723521149,13039.812365429992,48.51415653000004,53538.9026064 2024-08-13,03:52:31.000,226,10977275,13045,0,1723521150,13039.650693989992,48.46481262000452,53538.9026064 2024-08-13,03:52:32.000,226,10977275,13445,0,1723521151,13039.495758860001,48.387272190004296,53538.95151624 2024-08-13,03:52:33.000,226,10977287,12885,0,1723521152,13039.32735110999,48.38022305999766,53538.986451840006 2024-08-13,03:52:34.000,226,10977260,12725,0,1723521153,13039.12526180999,48.31678089000343,53538.93754200001 2024-08-13,03:52:35.000,226,10977281,12805,0,1723521154,13038.943381439989,48.27448611,53538.99343896 2024-08-13,03:52:36.000,226,10977283,13125,0,1723521155,13038.761501069988,48.25333872000192,53538.986451840006 2024-08-13,03:52:37.000,226,10977292,13045,0,1723521156,13038.593093319992,48.20399480999913,53538.95850336001 2024-08-13,03:52:38.000,226,10977296,13005,0,1723521157,13038.431421879992,48.15465090000362,53538.93754200001 2024-08-13,03:52:39.000,226,10977331,12925,0,1723521158,13038.21585996,48.10530699000083,53538.93754200001 2024-08-13,03:52:40.000,226,10977320,12885,0,1723521159,13038.040715899995,48.03481568999996,53538.965490480005 2024-08-13,03:52:41.000,226,10977270,12845,0,1723521160,13037.84536290999,47.950226130000374,53538.9724776 2024-08-13,03:52:42.000,226,10977290,13085,0,1723521161,13037.650009919998,47.80219439999928,53538.95850336001 2024-08-13,03:52:43.000,226,10977286,12965,0,1723521162,13037.461393240003,47.703506580000976,53538.95151624 2024-08-13,03:52:44.000,226,10977274,12925,0,1723521163,13037.299721800002,47.62596615000075,53538.90959352001 2024-08-13,03:52:45.000,226,10977272,12965,0,1723521164,13037.111105119991,47.51318007000373,53538.9026064 2024-08-13,03:52:46.000,226,10977325,12765,0,1723521165,13036.93596106,47.44973790000222,53538.9026064 2024-08-13,03:52:47.000,226,10977287,12845,0,1723521166,13036.720399139995,47.344000950004556,53538.89561928 2024-08-13,03:52:48.000,226,10977292,13245,0,1723521167,13036.531782459999,47.301706170001125,53538.94452912 2024-08-13,03:52:49.000,226,10977318,13045,0,1723521168,13036.410528879998,47.26646052000433,53538.87465792 2024-08-13,03:52:50.000,226,10977282,13085,0,1723521169,13036.228648509998,47.252362259998336,53538.867670800006 2024-08-13,03:52:51.000,226,10977281,13005,0,1723521170,13036.060240760002,47.21711661000154,53538.83972232001 2024-08-13,03:52:52.000,226,10977294,13125,0,1723521171,13035.891833009991,47.1889200900041,53538.818760960006 2024-08-13,03:52:53.000,226,10977320,12925,0,1723521172,13035.73689788,47.17482182999811,53538.73491552 2024-08-13,03:52:54.000,226,10977306,12885,0,1723521173,13035.56849012999,47.15367444000003,53538.76985112001 2024-08-13,03:52:55.000,226,10977267,12845,0,1723521174,13035.38660975999,47.118428790003236,53538.748889760005 2024-08-13,03:52:56.000,226,10977303,12845,0,1723521175,13035.218202009994,47.06203575000109,53538.699979920006 2024-08-13,03:52:57.000,226,10977289,12645,0,1723521176,13035.043057950003,46.99154445000022,53538.63709584 2024-08-13,03:52:58.000,226,10977343,12685,0,1723521177,13034.834232339992,46.88580750000256,53538.66504432 2024-08-13,03:52:59.000,226,10977284,13325,0,1723521178,13034.652351969991,46.78711968000425,53538.651070080006 2024-08-13,03:53:00.000,226,10977292,13045,0,1723521179,13034.55804363,46.716628380003385,53538.6580572 2024-08-13,03:53:01.000,226,10977225,12965,0,1723521180,13034.43679005,46.62498969000444,53538.64408296001 2024-08-13,03:53:02.000,226,10977342,13005,0,1723521181,13034.24817336999,46.53335099999822,53538.630108720005 2024-08-13,03:53:03.000,226,10977269,12885,0,1723521182,13034.120183479994,46.441712309999275,53538.59517312 2024-08-13,03:53:04.000,226,10977300,12605,0,1723521183,13033.951775729998,46.41351579000184,53538.588186 2024-08-13,03:53:05.000,226,10977286,12925,0,1723521184,13033.837258459993,46.34302449000097,53538.56722464 2024-08-13,03:53:06.000,226,10977253,13005,0,1723521185,13033.668850709997,46.272533190000104,53538.60914736 2024-08-13,03:53:07.000,226,10977301,12965,0,1723521186,13033.547597129997,46.22318928000459,53538.59517312 2024-08-13,03:53:08.000,226,10977242,12885,0,1723521187,13033.406134619996,46.209091019998596,53538.55325040001 2024-08-13,03:53:09.000,226,10977291,12885,0,1723521188,13033.244463179995,46.22318928000459,53538.55325040001 2024-08-13,03:53:10.000,226,10977270,13045,0,1723521189,13033.103000669995,46.18794363000052,53538.56722464 2024-08-13,03:53:11.000,226,10977268,12845,0,1723521190,13032.981747089994,46.19499275999988,53538.60216024001 2024-08-13,03:53:12.000,226,10977284,12765,0,1723521191,13032.826811959989,46.1738453700018,53538.56722464 2024-08-13,03:53:13.000,226,10977274,13085,0,1723521192,13032.705558379988,46.13155058999837,53538.53927616 2024-08-13,03:53:14.000,226,10977290,12925,0,1723521193,13032.597777419993,46.13155058999837,53538.61613448 2024-08-13,03:53:15.000,226,10977233,13005,0,1723521194,13032.422633360002,46.10335407000093,53538.57421176001 2024-08-13,03:53:16.000,226,10977250,12765,0,1723521195,13032.267698229996,46.06810842000414,53538.57421176001 2024-08-13,03:53:17.000,226,10977293,13125,0,1723521196,13032.09929048,46.039911899999424,53538.53927616 2024-08-13,03:53:18.000,226,10977235,12685,0,1723521197,13031.97130058999,46.00466625000263,53538.52530192001 2024-08-13,03:53:19.000,226,10977246,13205,0,1723521198,13031.79615653,45.99761712000327,53538.53927616 2024-08-13,03:53:20.000,226,10977290,12845,0,1723521199,13031.621012469994,45.9271258200024,53538.56722464 2024-08-13,03:53:21.000,226,10977267,13005,0,1723521200,13031.452604719998,45.863683650000894,53538.56023752 2024-08-13,03:53:22.000,226,10977244,12645,0,1723521201,13031.304405900002,45.800241479999386,53538.53927616 2024-08-13,03:53:23.000,226,10977253,12965,0,1723521202,13031.183152320002,45.72270104999916,53538.52530192001 2024-08-13,03:53:24.000,226,10977281,13285,0,1723521203,13031.055162429991,45.638111489999574,53538.5183148 2024-08-13,03:53:25.000,226,10977254,12805,0,1723521204,13030.927172539996,45.52532541000255,53538.5183148 2024-08-13,03:53:26.000,226,10977259,12845,0,1723521205,13030.745292169995,45.504178020004474,53538.52530192001 2024-08-13,03:53:27.000,226,10977263,12925,0,1723521206,13030.59709335,45.43368672000361,53538.483379200006 2024-08-13,03:53:28.000,226,10977272,12965,0,1723521207,13030.381531429994,45.41958846000489,53538.45543072001 2024-08-13,03:53:29.000,226,10977252,12925,0,1723521208,13030.165969510002,45.35614629000338,53538.40652088001 2024-08-13,03:53:30.000,226,10977279,12845,0,1723521209,13029.936934969992,45.36319542000274,53538.40652088001 2024-08-13,03:53:31.000,226,10977248,13045,0,1723521210,13029.72137305,45.33499889999803,53538.35062392 2024-08-13,03:53:32.000,226,10977246,13285,0,1723521211,13029.55296529999,45.2574584699978,53538.2737656 2024-08-13,03:53:33.000,226,10977272,13005,0,1723521212,13029.323930759994,45.222212820001005,53538.25979136 2024-08-13,03:53:34.000,226,10977254,13005,0,1723521213,13029.108368839989,45.222212820001005,53538.18992016001 2024-08-13,03:53:35.000,226,10977288,13165,0,1723521214,13028.933224779998,45.172868909998215,53538.16197168 2024-08-13,03:53:36.000,226,10977259,12925,0,1723521215,13028.764817030002,45.13057413000206,53538.127036080004 2024-08-13,03:53:37.000,226,10977324,12925,0,1723521216,13028.616618209991,45.15172152000014,53538.029216400006 2024-08-13,03:53:38.000,226,10977307,12885,0,1723521217,13028.468419389996,45.1235250000027,53538.03620352 2024-08-13,03:53:39.000,226,10977284,12965,0,1723521218,13028.29327532999,45.11647587000334,53537.98729368 2024-08-13,03:53:40.000,226,10977294,12965,0,1723521219,13028.15181281999,45.13762326000142,53537.9244096 2024-08-13,03:53:41.000,226,10977238,13005,0,1723521220,13028.003613999994,45.08827934999863,53537.86851264 2024-08-13,03:53:42.000,226,10977275,12885,0,1723521221,13027.875624109998,45.10237761000462,53537.78466720001 2024-08-13,03:53:43.000,226,10977289,13005,0,1723521222,13027.713952669998,45.031886310003756,53537.77768008 2024-08-13,03:53:44.000,226,10977272,12845,0,1723521223,13027.545544920002,44.94729675000417,53537.65191192 2024-08-13,03:53:45.000,226,10977276,12885,0,1723521224,13027.356928239991,44.813363280001795,53537.58902784 2024-08-13,03:53:46.000,226,10977246,13005,0,1723521225,13027.23567465999,44.72172459000285,53537.54710512001 2024-08-13,03:53:47.000,226,10977332,12885,0,1723521226,13027.08073953,44.60893850999855,53537.51216952 2024-08-13,03:53:48.000,226,10977263,13205,0,1723521227,13026.905595469994,44.50320156000089,53537.46325968 2024-08-13,03:53:49.000,226,10977355,13205,0,1723521228,13026.703506169993,44.411562870001944,53537.35146576001 2024-08-13,03:53:50.000,226,10977301,12925,0,1723521229,13026.541834729993,44.37631721999787,53537.32351728 2024-08-13,03:53:51.000,226,10977260,13045,0,1723521230,13026.312800189997,44.33402244000172,53537.25364608 2024-08-13,03:53:52.000,226,10977250,12965,0,1723521231,13026.117447199991,44.31287505000364,53537.14883928 2024-08-13,03:53:53.000,226,10977288,12645,0,1723521232,13025.89514896999,44.27762939999957,53537.0859552 2024-08-13,03:53:54.000,226,10977298,12925,0,1723521233,13025.73347752999,44.221236360004696,53537.03005824 2024-08-13,03:53:55.000,226,10977236,12965,0,1723521234,13025.497706679998,44.171892450001906,53536.974161280006 2024-08-13,03:53:56.000,226,10977285,13045,0,1723521235,13025.315826309998,44.10140115000104,53536.86935448 2024-08-13,03:53:57.000,226,10977247,12765,0,1723521236,13025.154154869997,44.009762460002094,53536.79948328001 2024-08-13,03:53:58.000,226,10977270,13045,0,1723521237,13024.972274499996,43.946320290000585,53536.7016636 2024-08-13,03:53:59.000,226,10977261,12925,0,1723521238,13024.810603059996,43.87582898999972,53536.61083104001 2024-08-13,03:54:00.000,226,10977246,12765,0,1723521239,13024.61525006999,43.763042910002696,53536.5269856 2024-08-13,03:54:01.000,226,10977263,13045,0,1723521240,13024.47378755999,43.727797259998624,53536.41519168 2024-08-13,03:54:02.000,226,10977260,12925,0,1723521241,13024.285170879994,43.6502568299984,53536.352307600006 2024-08-13,03:54:03.000,226,10977293,12925,0,1723521242,13024.136972059998,43.62910944000032,53536.22653944001 2024-08-13,03:54:04.000,226,10977226,13085,0,1723521243,13023.948355380002,43.60796205000224,53536.19859096 2024-08-13,03:54:05.000,226,10977241,13245,0,1723521244,13023.820365489992,43.56566726999881,53536.08679704001 2024-08-13,03:54:06.000,226,10977280,13085,0,1723521245,13023.651957739996,43.488126839998586,53536.03090008 2024-08-13,03:54:07.000,226,10977262,13205,0,1723521246,13023.52396785,43.41763553999772,53535.96102888001 2024-08-13,03:54:08.000,226,10977257,12805,0,1723521247,13023.35556009999,43.34714424000413,53535.87019632001 2024-08-13,03:54:09.000,226,10977261,12765,0,1723521248,13023.241042829999,43.27665294000326,53535.79333800001 2024-08-13,03:54:10.000,226,10977289,12965,0,1723521249,13023.106316629994,43.21321077000175,53535.66756984 2024-08-13,03:54:11.000,226,10977210,13005,0,1723521250,13022.971590429988,43.142719470000884,53535.56975016 2024-08-13,03:54:12.000,226,10977281,13205,0,1723521251,13022.843600539993,43.10747382000409,53535.49987896 2024-08-13,03:54:13.000,226,10977309,12965,0,1723521252,13022.702138029992,43.01583512999787,53535.38109792 2024-08-13,03:54:14.000,226,10977292,12885,0,1723521253,13022.547202900001,42.93124556999828,53535.33218808 2024-08-13,03:54:15.000,226,10977281,12765,0,1723521254,13022.42594932,42.910098180000205,53535.227381280005 2024-08-13,03:54:16.000,226,10977303,12925,0,1723521255,13022.31816835999,42.86780340000405,53535.11558736 2024-08-13,03:54:17.000,226,10977254,12925,0,1723521256,13022.20365109,42.86780340000405,53535.059690400005 2024-08-13,03:54:18.000,226,10977250,13205,0,1723521257,13022.008298099994,42.783213840004464,53534.989819200004 2024-08-13,03:54:19.000,226,10977240,12845,0,1723521258,13021.880308209998,42.69157514999824,53534.89898664 2024-08-13,03:54:20.000,226,10977295,13005,0,1723521259,13021.718636769998,42.63518211000337,53534.74527000001 2024-08-13,03:54:21.000,226,10977282,13045,0,1723521260,13021.563701639992,42.5646908100025,53534.66841168001 2024-08-13,03:54:22.000,226,10977235,12845,0,1723521261,13021.395293889997,42.508297770000354,53534.61251472 2024-08-13,03:54:23.000,226,10977255,12925,0,1723521262,13021.274040309996,42.43075734000013,53534.52866928001 2024-08-13,03:54:24.000,226,10977249,12805,0,1723521263,13021.17973196999,42.38141343000461,53534.40290112 2024-08-13,03:54:25.000,226,10977264,12965,0,1723521264,13021.07868731999,42.317971260003105,53534.30508144 2024-08-13,03:54:26.000,226,10977285,13125,0,1723521265,13020.970906359995,42.310922130003746,53534.21424888001 2024-08-13,03:54:27.000,226,10977239,13005,0,1723521266,13020.849652779994,42.282725609999034,53534.13040344 2024-08-13,03:54:28.000,226,10977259,13045,0,1723521267,13020.748608129994,42.261578220000956,53534.03957088 2024-08-13,03:54:29.000,226,10977271,12965,0,1723521268,13020.654299789989,42.325020390002464,53533.94873832001 2024-08-13,03:54:30.000,226,10977259,13165,0,1723521269,13020.566727759993,42.33206952000182,53533.885854240005 2024-08-13,03:54:31.000,226,10977244,12925,0,1723521270,13020.452210490002,42.34616778000054,53533.767073200004 2024-08-13,03:54:32.000,226,10977247,12885,0,1723521271,13020.378111079997,42.317971260003105,53533.69021488001 2024-08-13,03:54:33.000,226,10977261,12605,0,1723521272,13020.270330120002,42.33911865000118,53533.64829216 2024-08-13,03:54:34.000,226,10977259,12805,0,1723521273,13020.223175949992,42.3532169099999,53533.50854976 2024-08-13,03:54:35.000,226,10977254,12925,0,1723521274,13020.068240820001,42.36731516999862,53533.382781600005 2024-08-13,03:54:36.000,226,10977278,12925,0,1723521275,13019.96045985999,42.37436429999798,53533.284961920006 2024-08-13,03:54:37.000,226,10977244,12965,0,1723521276,13019.87962413999,42.37436429999798,53533.18714224001 2024-08-13,03:54:38.000,226,10977324,13125,0,1723521277,13019.80552473,42.33911865000118,53533.12425816 2024-08-13,03:54:39.000,226,10977259,13005,0,1723521278,13019.68427115,42.36026603999926,53533.02643848 2024-08-13,03:54:40.000,226,10977277,13045,0,1723521279,13019.630380669994,42.36026603999926,53533.01246424 2024-08-13,03:54:41.000,226,10977303,12965,0,1723521280,13019.55628125999,42.41665908000141,53532.90067032001 2024-08-13,03:54:42.000,226,10977241,12965,0,1723521281,13019.509127089994,42.43075734000013,53532.76791504 2024-08-13,03:54:43.000,226,10977308,13165,0,1723521282,13019.435027679989,42.42370821000077,53532.712018080005 2024-08-13,03:54:44.000,226,10977263,13205,0,1723521283,13019.401346129998,42.39551169000333,53532.58624992001 2024-08-13,03:54:45.000,226,10977289,13125,0,1723521284,13019.360928269998,42.37436429999798,53532.50240448 2024-08-13,03:54:46.000,226,10977286,13045,0,1723521285,13019.300301479998,42.33206952000182,53532.425546160004 2024-08-13,03:54:47.000,226,10977291,13045,0,1723521286,13019.273356240003,42.33911865000118,53532.34868784001 2024-08-13,03:54:48.000,226,10977274,13125,0,1723521287,13019.253147310003,42.41665908000141,53532.29977800001 2024-08-13,03:54:49.000,226,10977244,12965,0,1723521288,13019.226202069993,42.444855599998846,53532.1949712 2024-08-13,03:54:50.000,226,10977254,13085,0,1723521289,13019.253147310003,42.47305212000356,53532.17400984 2024-08-13,03:54:51.000,226,10977276,13165,0,1723521290,13019.172311590002,42.543543420004426,53532.06221592001 2024-08-13,03:54:52.000,226,10977304,12965,0,1723521291,13019.131893730002,42.62108385000465,53531.992344720005 2024-08-13,03:54:53.000,226,10977315,13045,0,1723521292,13019.064530629992,42.65632950000145,53531.95740912 2024-08-13,03:54:54.000,226,10977304,12885,0,1723521293,13019.064530629992,42.74796819000039,53531.81766672001 2024-08-13,03:54:55.000,226,10977278,12925,0,1723521294,13019.051058010002,42.80436123000254,53531.79670536001 2024-08-13,03:54:56.000,226,10977310,13125,0,1723521295,13019.017376459997,42.88190166000277,53531.67792432001 2024-08-13,03:54:57.000,226,10977266,12845,0,1723521296,13018.990431220001,42.917147309999564,53531.5661304 2024-08-13,03:54:58.000,226,10977256,12885,0,1723521297,13018.997167529997,42.966491220002354,53531.54516904 2024-08-13,03:54:59.000,226,10977251,13085,0,1723521298,13018.983694909992,43.0228842600045,53531.46132360001 2024-08-13,03:55:00.000,226,10977315,12845,0,1723521299,13019.017376459997,43.02993339000386,53531.36350392001 2024-08-13,03:55:01.000,226,10977312,12965,0,1723521300,13019.037585389997,43.07222817000002,53531.2866456 2024-08-13,03:55:02.000,226,10977291,12925,0,1723521301,13019.071266940002,43.086326429998735,53531.20978728 2024-08-13,03:55:03.000,226,10977288,12765,0,1723521302,13019.057794319997,43.135670340001525,53531.1818388 2024-08-13,03:55:04.000,226,10977315,13045,0,1723521303,13019.064530629992,43.14976860000024,53531.07004488 2024-08-13,03:55:05.000,226,10977318,13125,0,1723521304,13019.057794319997,43.17796511999768,53531.00017368 2024-08-13,03:55:06.000,226,10977279,13005,0,1723521305,13019.057794319997,43.19911251000303,53530.94427672 2024-08-13,03:55:07.000,226,10977354,12885,0,1723521306,13019.078003249997,43.19911251000303,53530.88837976001 2024-08-13,03:55:08.000,226,10977288,13205,0,1723521307,13019.111684800002,43.20616164000239,53530.82549568 2024-08-13,03:55:09.000,226,10977304,12965,0,1723521308,13019.131893730002,43.23435815999983,53530.77658584 2024-08-13,03:55:10.000,226,10977279,12805,0,1723521309,13019.192520520002,43.27665294000326,53530.67177904001 2024-08-13,03:55:11.000,226,10977290,12765,0,1723521310,13019.239674689998,43.318947719999414,53530.57395936001 2024-08-13,03:55:12.000,226,10977323,13005,0,1723521311,13019.327246719993,43.32599684999877,53530.51107528 2024-08-13,03:55:13.000,226,10977295,12965,0,1723521312,13019.435027679989,43.41058640999836,53530.47613968001 2024-08-13,03:55:14.000,226,10977289,12685,0,1723521313,13019.509127089994,43.43878293000307,53530.42722984001 2024-08-13,03:55:15.000,226,10977315,12965,0,1723521314,13019.61690804999,43.45288119000179,53530.38530712001 2024-08-13,03:55:16.000,226,10977280,12925,0,1723521315,13019.731425319995,43.48107770999923,53530.35037152 2024-08-13,03:55:17.000,226,10977300,13085,0,1723521316,13019.80552473,43.52337249000266,53530.28748744001 2024-08-13,03:55:18.000,226,10977301,13045,0,1723521317,13019.96719617,43.55861813999945,53530.2735132 2024-08-13,03:55:19.000,226,10977284,12845,0,1723521318,13020.054768199996,43.57271639999817,53530.196654880005 2024-08-13,03:55:20.000,226,10977357,13085,0,1723521319,13020.162549159992,43.579765530004806,53530.15473216 2024-08-13,03:55:21.000,226,10977304,12805,0,1723521320,13020.324220599992,43.586814660004165,53530.11979656001 2024-08-13,03:55:22.000,226,10977268,13045,0,1723521321,13020.398320009997,43.600912920002884,53530.08486096 2024-08-13,03:55:23.000,226,10977254,13125,0,1723521322,13020.465683109993,43.6502568299984,53530.0638996 2024-08-13,03:55:24.000,226,10977326,12925,0,1723521323,13020.573464069988,43.6502568299984,53530.00800264 2024-08-13,03:55:25.000,226,10977284,13125,0,1723521324,13020.674508719989,43.64320769999904,53529.98704128 2024-08-13,03:55:26.000,226,10977305,13085,0,1723521325,13020.768817059994,43.69255161000183,53529.96607992 2024-08-13,03:55:27.000,226,10977318,12965,0,1723521326,13020.84291647,43.713698999999906,53529.910182960004 2024-08-13,03:55:28.000,226,10977282,12845,0,1723521327,13020.93722480999,43.73484638999798,53529.910182960004 2024-08-13,03:55:29.000,226,10977292,12925,0,1723521328,13021.07868731999,43.763042910002696,53529.91717008 2024-08-13,03:55:30.000,226,10977312,13005,0,1723521329,13021.14605042,43.79123943000013,53529.85428600001 2024-08-13,03:55:31.000,226,10977293,12885,0,1723521330,13021.22688614,43.80533768999885,53529.89620872 2024-08-13,03:55:32.000,226,10977300,12685,0,1723521331,13021.341403409991,43.819435950004845,53529.84729888 2024-08-13,03:55:33.000,226,10977283,12965,0,1723521332,13021.449184370002,43.78419030000077,53529.79140192 2024-08-13,03:55:34.000,226,10977288,12925,0,1723521333,13021.550229020002,43.79828855999949,53529.80537616001 2024-08-13,03:55:35.000,226,10977307,13285,0,1723521334,13021.678218909998,43.83353421000356,53529.79838904 2024-08-13,03:55:36.000,226,10977287,13325,0,1723521335,13021.785999869993,43.81238681999821,53529.693582240005 2024-08-13,03:55:37.000,226,10977319,13005,0,1723521336,13021.907253449994,43.83353421000356,53529.72851784 2024-08-13,03:55:38.000,226,10977296,12925,0,1723521337,13022.028507029994,43.819435950004845,53529.70755648001 2024-08-13,03:55:39.000,226,10977322,12965,0,1723521338,13022.129551679995,43.86877986000036,53529.70056936 2024-08-13,03:55:40.000,226,10977264,13005,0,1723521339,13022.24406895,43.84058334000292,53529.70755648001 2024-08-13,03:55:41.000,226,10977299,13125,0,1723521340,13022.38553146,43.861730730001,53529.71454360001 2024-08-13,03:55:42.000,226,10977282,12965,0,1723521341,13022.473103489996,43.889927249998436,53529.65864664 2024-08-13,03:55:43.000,226,10977301,12685,0,1723521342,13022.614565999997,43.91107464000379,53529.68659512001 2024-08-13,03:55:44.000,226,10977269,13165,0,1723521343,13022.742555889992,43.90402551000443,53529.65165952 2024-08-13,03:55:45.000,226,10977314,12965,0,1723521344,13022.890754710003,43.953369419999945,53529.65165952 2024-08-13,03:55:46.000,226,10977314,12845,0,1723521345,13022.985063049993,43.953369419999945,53529.63069816 2024-08-13,03:55:47.000,226,10977313,12565,0,1723521346,13023.119789249999,43.92517290000251,53529.67262088 2024-08-13,03:55:48.000,226,10977295,12805,0,1723521347,13023.241042829999,43.995664200003375,53529.679608 2024-08-13,03:55:49.000,226,10977276,13005,0,1723521348,13023.35556009999,44.02386072000081,53529.68659512001 2024-08-13,03:55:50.000,226,10977279,12845,0,1723521349,13023.46334106,44.03795897999953,53529.679608 2024-08-13,03:55:51.000,226,10977311,13085,0,1723521350,13023.571122019996,44.11549940999976,53529.67262088 2024-08-13,03:55:52.000,226,10977329,12925,0,1723521351,13023.638485119991,44.122548539999116,53529.693582240005 2024-08-13,03:55:53.000,226,10977293,13165,0,1723521352,13023.766475010001,44.15074506000383,53529.66563376001 2024-08-13,03:55:54.000,226,10977306,12805,0,1723521353,13023.887728590002,44.185990710000624,53529.72851784 2024-08-13,03:55:55.000,226,10977288,12885,0,1723521354,13023.955091689997,44.15779419000319,53529.65864664 2024-08-13,03:55:56.000,226,10977383,12965,0,1723521355,13024.049400030002,44.14369593000447,53529.72153072 2024-08-13,03:55:57.000,226,10977304,12965,0,1723521356,13024.163917299993,44.16484332000255,53529.73550496001 2024-08-13,03:55:58.000,226,10977300,12885,0,1723521357,13024.285170879994,44.16484332000255,53529.72851784 2024-08-13,03:55:59.000,226,10977300,13045,0,1723521358,13024.372742909989,44.15779419000319,53529.73550496001 2024-08-13,03:56:00.000,226,10977290,12765,0,1723521359,13024.48052387,44.2071380999987,53529.73550496001 2024-08-13,03:56:01.000,226,10977262,12885,0,1723521360,13024.588304829995,44.20008896999934,53529.7494792 2024-08-13,03:56:02.000,226,10977302,13245,0,1723521361,13024.689349479995,44.2071380999987,53529.7494792 2024-08-13,03:56:03.000,226,10977279,12885,0,1723521362,13024.80386675,44.20008896999934,53529.82633752 2024-08-13,03:56:04.000,226,10977304,12965,0,1723521363,13024.911647709996,44.2071380999987,53529.79838904 2024-08-13,03:56:05.000,226,10977321,12965,0,1723521364,13024.992483429996,44.178941580001265,53529.82633752 2024-08-13,03:56:06.000,226,10977331,13125,0,1723521365,13025.140682249992,44.171892450001906,53529.84031176 2024-08-13,03:56:07.000,226,10977289,12925,0,1723521366,13025.228254280002,44.20008896999934,53529.79140192 2024-08-13,03:56:08.000,226,10977339,13285,0,1723521367,13025.295617379998,44.171892450001906,53529.83332464001 2024-08-13,03:56:09.000,226,10977276,13405,0,1723521368,13025.430343579988,44.171892450001906,53529.85428600001 2024-08-13,03:56:10.000,226,10977257,13085,0,1723521369,13025.531388229989,44.21418722999806,53529.89620872 2024-08-13,03:56:11.000,226,10977348,12845,0,1723521370,13025.639169189999,44.26353114000085,53529.90319584001 2024-08-13,03:56:12.000,226,10977303,12925,0,1723521371,13025.706532289994,44.221236360004696,53529.95210568001 2024-08-13,03:56:13.000,226,10977299,13045,0,1723521372,13025.77389538999,44.24238375000277,53530.00101552001 2024-08-13,03:56:14.000,226,10977308,12805,0,1723521373,13025.86146742,44.24943288000213,53530.00101552001 2024-08-13,03:56:15.000,226,10977316,13005,0,1723521374,13025.99619361999,44.24238375000277,53530.03595112 2024-08-13,03:56:16.000,226,10977313,12925,0,1723521375,13026.050084099996,44.27058027000021,53530.07088672001 2024-08-13,03:56:17.000,226,10977313,12965,0,1723521376,13026.164601370001,44.27762939999957,53530.11280944 2024-08-13,03:56:18.000,226,10977300,13165,0,1723521377,13026.231964469996,44.25648201000149,53530.07088672001 2024-08-13,03:56:19.000,226,10977308,12725,0,1723521378,13026.225228160001,44.228285490004055,53530.07088672001 2024-08-13,03:56:20.000,226,10977252,12845,0,1723521379,13026.339745429992,44.2071380999987,53530.11979656001 2024-08-13,03:56:21.000,226,10977282,12965,0,1723521380,13026.380163289992,44.221236360004696,53530.16870640001 2024-08-13,03:56:22.000,226,10977282,12965,0,1723521381,13026.454262699997,44.171892450001906,53530.21761624001 2024-08-13,03:56:23.000,226,10977304,13165,0,1723521382,13026.555307349998,44.1084502800004,53530.23857760001 2024-08-13,03:56:24.000,226,10977295,12765,0,1723521383,13026.676560929998,44.04500810999889,53530.25953896001 2024-08-13,03:56:25.000,226,10977332,12805,0,1723521384,13026.784341889994,44.009762460002094,53530.28748744001 2024-08-13,03:56:26.000,226,10977290,12965,0,1723521385,13026.838232369999,44.002713330002734,53530.28748744001 2024-08-13,03:56:27.000,226,10977319,12965,0,1723521386,13026.95948595,43.995664200003375,53530.38530712001 2024-08-13,03:56:28.000,226,10977282,12885,0,1723521387,13027.006640119995,44.009762460002094,53530.38530712001 2024-08-13,03:56:29.000,226,10977319,12925,0,1723521388,13027.107684769995,44.01681159000145,53530.39928136 2024-08-13,03:56:30.000,226,10977296,13005,0,1723521389,13027.15483893999,44.002713330002734,53530.49011392 2024-08-13,03:56:31.000,226,10977282,13045,0,1723521390,13027.23567465999,44.02386072000081,53530.50408816001 2024-08-13,03:56:32.000,226,10977336,13125,0,1723521391,13027.350191929996,44.009762460002094,53530.52504952001 2024-08-13,03:56:33.000,226,10977315,12885,0,1723521392,13027.356928239991,44.002713330002734,53530.52504952001 2024-08-13,03:56:34.000,226,10977302,12925,0,1723521393,13027.444500270001,44.009762460002094,53530.52504952001 2024-08-13,03:56:35.000,226,10977318,13085,0,1723521394,13027.491654439997,44.002713330002734,53530.650817680005 2024-08-13,03:56:36.000,226,10977279,13045,0,1723521395,13027.612908019997,44.002713330002734,53530.73466312 2024-08-13,03:56:37.000,226,10977361,13045,0,1723521396,13027.673534809997,43.946320290000585,53530.727676 2024-08-13,03:56:38.000,226,10977293,12925,0,1723521397,13027.747634220003,43.939271160001226,53530.78357296 2024-08-13,03:56:39.000,226,10977324,13085,0,1723521398,13027.848678869988,43.90402551000443,53530.867418400005 2024-08-13,03:56:40.000,226,10977271,12965,0,1723521399,13027.882360419993,43.889927249998436,53530.89536688 2024-08-13,03:56:41.000,226,10977313,12885,0,1723521400,13027.963196139994,43.861730730001,53530.937289600006 2024-08-13,03:56:42.000,226,10977326,12925,0,1723521401,13028.017086619999,43.92517290000251,53530.986199440005 2024-08-13,03:56:43.000,226,10977329,12965,0,1723521402,13028.09118602999,43.87582898999972,53531.02113504 2024-08-13,03:56:44.000,226,10977286,13125,0,1723521403,13028.145076509994,43.896976379997795,53531.07703200001 2024-08-13,03:56:45.000,226,10977300,13205,0,1723521404,13028.246121159995,43.86877986000036,53531.1119676 2024-08-13,03:56:46.000,226,10977313,12885,0,1723521405,13028.266330089995,43.826485080004204,53531.07703200001 2024-08-13,03:56:47.000,226,10977348,13045,0,1723521406,13028.29327532999,43.85468160000164,53531.14690320001 2024-08-13,03:56:48.000,226,10977280,13005,0,1723521407,13028.36063843,43.85468160000164,53531.14690320001 2024-08-13,03:56:49.000,226,10977346,12805,0,1723521408,13028.387583669995,43.79123943000013,53531.22376152001 2024-08-13,03:56:50.000,226,10977338,12725,0,1723521409,13028.43473783999,43.79123943000013,53531.27965848 2024-08-13,03:56:51.000,226,10977284,12925,0,1723521410,13028.47515569999,43.79123943000013,53531.30061984 2024-08-13,03:56:52.000,226,10977287,13085,0,1723521411,13028.52230987,43.777141170001414,53531.34952968 2024-08-13,03:56:53.000,226,10977340,12965,0,1723521412,13028.589672969996,43.74189552000462,53531.41241376001 2024-08-13,03:56:54.000,226,10977317,12885,0,1723521413,13028.643563450001,43.763042910002696,53531.426388 2024-08-13,03:56:55.000,226,10977306,12965,0,1723521414,13028.690717619997,43.78419030000077,53531.489272080005 2024-08-13,03:56:56.000,226,10977308,12885,0,1723521415,13028.717662859992,43.74189552000462,53531.53119480001 2024-08-13,03:56:57.000,226,10977318,13085,0,1723521416,13028.791762269997,43.73484638999798,53531.587091760004 2024-08-13,03:56:58.000,226,10977345,13005,0,1723521417,13028.805234890002,43.74894465000398,53531.58010464001 2024-08-13,03:56:59.000,226,10977342,12885,0,1723521418,13028.865861680002,43.73484638999798,53531.57311752 2024-08-13,03:57:00.000,226,10977331,12965,0,1723521419,13028.946697400002,43.74189552000462,53531.66395008 2024-08-13,03:57:01.000,226,10977306,13165,0,1723521420,13028.987115260003,43.713698999999906,53531.73382128 2024-08-13,03:57:02.000,226,10977272,12965,0,1723521421,13029.027533119988,43.67140422000375,53531.72683416001 2024-08-13,03:57:03.000,226,10977291,12925,0,1723521422,13029.081423599993,43.65730595999776,53531.824653840005 2024-08-13,03:57:04.000,226,10977306,13125,0,1723521423,13029.142050389994,43.69255161000183,53531.8106796 2024-08-13,03:57:05.000,226,10977337,12685,0,1723521424,13029.175731939999,43.67140422000375,53531.873563680005 2024-08-13,03:57:06.000,226,10977342,13005,0,1723521425,13029.229622419989,43.62206031000096,53531.922473520004 2024-08-13,03:57:07.000,226,10977322,13205,0,1723521426,13029.303721829994,43.66435509000439,53531.93644776001 2024-08-13,03:57:08.000,226,10977266,13205,0,1723521427,13029.41150278999,43.6502568299984,53532.02728032 2024-08-13,03:57:09.000,226,10977258,12925,0,1723521428,13029.47886589,43.67140422000375,53531.992344720005 2024-08-13,03:57:10.000,226,10977337,13085,0,1723521429,13029.55970161,43.65730595999776,53532.06221592001 2024-08-13,03:57:11.000,226,10977311,13125,0,1723521430,13029.647273639996,43.67845335000311,53532.10413864001 2024-08-13,03:57:12.000,226,10977330,13045,0,1723521431,13029.748318289996,43.74189552000462,53532.208945440005 2024-08-13,03:57:13.000,226,10977312,13005,0,1723521432,13029.835890319991,43.770092040002055,53532.222919679996 2024-08-13,03:57:14.000,226,10977375,13085,0,1723521433,13029.936934969992,43.770092040002055,53532.24388104 2024-08-13,03:57:15.000,226,10977335,12885,0,1723521434,13030.011034379997,43.79828855999949,53532.34868784001 2024-08-13,03:57:16.000,226,10977340,12965,0,1723521435,13030.132287959997,43.84763247000228,53532.39759768001 2024-08-13,03:57:17.000,226,10977284,12885,0,1723521436,13030.233332609998,43.84058334000292,53532.39759768001 2024-08-13,03:57:18.000,226,10977341,13125,0,1723521437,13030.327640949989,43.87582898999972,53532.46048176 2024-08-13,03:57:19.000,226,10977304,13285,0,1723521438,13030.435421909999,43.889927249998436,53532.56528856001 2024-08-13,03:57:20.000,226,10977294,12925,0,1723521439,13030.55667549,43.92517290000251,53532.64214688 2024-08-13,03:57:21.000,226,10977292,12845,0,1723521440,13030.664456449995,43.93222203000187,53532.68406960001 2024-08-13,03:57:22.000,226,10977307,12925,0,1723521441,13030.75202847999,43.92517290000251,53532.7190052 2024-08-13,03:57:23.000,226,10977316,13005,0,1723521442,13030.87328205999,43.960418549999304,53532.79586352 2024-08-13,03:57:24.000,226,10977324,12885,0,1723521443,13030.94064516,43.953369419999945,53532.88669608 2024-08-13,03:57:25.000,226,10977321,12765,0,1723521444,13031.034953499991,43.953369419999945,53532.94259304001 2024-08-13,03:57:26.000,226,10977319,13125,0,1723521445,13031.129261839997,43.946320290000585,53533.01246424 2024-08-13,03:57:27.000,226,10977358,12965,0,1723521446,13031.216833869992,43.93222203000187,53533.11028392001 2024-08-13,03:57:28.000,226,10977299,12765,0,1723521447,13031.324614830002,43.98156594000466,53533.15220664 2024-08-13,03:57:29.000,226,10977334,12805,0,1723521448,13031.405450550003,44.01681159000145,53533.215090720005 2024-08-13,03:57:30.000,226,10977319,12965,0,1723521449,13031.526704129989,44.05910637000488,53533.264000560004 2024-08-13,03:57:31.000,226,10977316,13285,0,1723521450,13031.621012469994,44.03795897999953,53533.382781600005 2024-08-13,03:57:32.000,226,10977342,12965,0,1723521451,13031.715320809999,44.09435202000168,53533.42470432001 2024-08-13,03:57:33.000,226,10977336,13005,0,1723521452,13031.82983807999,44.16484332000255,53533.44566568001 2024-08-13,03:57:34.000,226,10977319,12805,0,1723521453,13031.924146419995,44.235334620003414,53533.53649824 2024-08-13,03:57:35.000,226,10977334,13045,0,1723521454,13031.99824583,44.24943288000213,53533.63431792 2024-08-13,03:57:36.000,226,10977341,13285,0,1723521455,13032.09929048,44.27058027000021,53533.66226640001 2024-08-13,03:57:37.000,226,10977337,13165,0,1723521456,13032.234016679991,44.298776789997646,53533.697202 2024-08-13,03:57:38.000,226,10977346,12885,0,1723521457,13032.355270259992,44.33402244000172,53533.80899592001 2024-08-13,03:57:39.000,226,10977320,12845,0,1723521458,13032.469787529997,44.38336635000451,53533.899828479996 2024-08-13,03:57:40.000,226,10977325,13125,0,1723521459,13032.577568489993,44.42566113000066,53533.99764816001 2024-08-13,03:57:41.000,226,10977343,13125,0,1723521460,13032.638195279993,44.48205417000281,53534.08848072 2024-08-13,03:57:42.000,226,10977290,12965,0,1723521461,13032.779657789994,44.538447209997685,53534.14437768001 2024-08-13,03:57:43.000,226,10977302,12965,0,1723521462,13032.90764767999,44.5666437300024,53534.26315872001 2024-08-13,03:57:44.000,226,10977285,12805,0,1723521463,13033.04911018999,44.61598763999791,53534.395914 2024-08-13,03:57:45.000,226,10977338,12965,0,1723521464,13033.17710008,44.61598763999791,53534.4657852 2024-08-13,03:57:46.000,226,10977303,13125,0,1723521465,13033.27140841999,44.65828242000134,53534.556617760005 2024-08-13,03:57:47.000,226,10977266,13205,0,1723521466,13033.412870929991,44.70057720000477,53534.58456624 2024-08-13,03:57:48.000,226,10977336,13285,0,1723521467,13033.507179269996,44.73582285000157,53534.66142456 2024-08-13,03:57:49.000,226,10977315,12925,0,1723521468,13033.635169159992,44.764019369999005,53534.724308640005 2024-08-13,03:57:50.000,226,10977327,13165,0,1723521469,13033.749686429997,44.83451066999987,53534.81514120001 2024-08-13,03:57:51.000,226,10977302,13205,0,1723521470,13033.817049529993,44.83451066999987,53534.92693512 2024-08-13,03:57:52.000,226,10977303,13125,0,1723521471,13033.985457279989,44.8768054500033,53534.99680632 2024-08-13,03:57:53.000,226,10977328,12925,0,1723521472,13034.073029309999,44.90500197000074,53535.10161312001 2024-08-13,03:57:54.000,226,10977342,12645,0,1723521473,13034.16733764999,44.95434588000353,53535.18545856 2024-08-13,03:57:55.000,226,10977305,13085,0,1723521474,13034.25490968,44.982542400000966,53535.29026536001 2024-08-13,03:57:56.000,226,10977307,12925,0,1723521475,13034.3357454,45.003689789999044,53535.36013656 2024-08-13,03:57:57.000,226,10977268,12925,0,1723521476,13034.40984480999,45.05303370000183,53535.45795624001 2024-08-13,03:57:58.000,226,10977341,13085,0,1723521477,13034.49741684,45.09532847999799,53535.57673728 2024-08-13,03:57:59.000,226,10977321,12925,0,1723521478,13034.55130731999,45.15172152000014,53535.62564712001 2024-08-13,03:58:00.000,226,10977283,13045,0,1723521479,13034.625406729996,45.14467239000078,53535.70250544001 2024-08-13,03:58:01.000,226,10977306,13045,0,1723521480,13034.692769829991,45.215163690001646,53535.81429936 2024-08-13,03:58:02.000,226,10977268,12765,0,1723521481,13034.726451379996,45.24336020999908,53535.8632092 2024-08-13,03:58:03.000,226,10977356,12965,0,1723521482,13034.787078169997,45.25040933999844,53535.96102888001 2024-08-13,03:58:04.000,226,10977291,13165,0,1723521483,13034.827496029997,45.29270412000187,53536.03090008 2024-08-13,03:58:05.000,226,10977278,12685,0,1723521484,13034.874650199992,45.34204803000466,53536.142694 2024-08-13,03:58:06.000,226,10977367,12925,0,1723521485,13034.948749609997,45.41253932999825,53536.17762960001 2024-08-13,03:58:07.000,226,10977288,13325,0,1723521486,13034.968958539997,45.405490199998894,53536.22653944001 2024-08-13,03:58:08.000,226,10977310,12925,0,1723521487,13034.975694849993,45.46188324000104,53536.331346240004 2024-08-13,03:58:09.000,226,10977302,12965,0,1723521488,13035.022849020002,45.54647280000063,53536.42916592 2024-08-13,03:58:10.000,226,10977330,13045,0,1723521489,13035.083475809988,45.53942367000127,53536.519998480006 2024-08-13,03:58:11.000,226,10977316,12725,0,1723521490,13035.157575219993,45.567620189998706,53536.60384392 2024-08-13,03:58:12.000,226,10977282,13085,0,1723521491,13035.184520459989,45.65220974999829,53536.687689360006 2024-08-13,03:58:13.000,226,10977300,13005,0,1723521492,13035.211465699998,45.64516061999893,53536.72961208001 2024-08-13,03:58:14.000,226,10977286,13045,0,1723521493,13035.245147249989,45.72270104999916,53536.82743176001 2024-08-13,03:58:15.000,226,10977354,12965,0,1723521494,13035.272092489999,45.75089757000387,53536.86935448 2024-08-13,03:58:16.000,226,10977293,12965,0,1723521495,13035.339455589994,45.76499583000259,53537.03005824 2024-08-13,03:58:17.000,226,10977309,13125,0,1723521496,13035.36640082999,45.78614322000067,53537.03005824 2024-08-13,03:58:18.000,226,10977329,12925,0,1723521497,13035.40681868999,45.800241479999386,53537.169800640004 2024-08-13,03:58:19.000,226,10977339,13085,0,1723521498,13035.45397286,45.807290609998745,53537.26762032 2024-08-13,03:58:20.000,226,10977258,12845,0,1723521499,13035.480918099995,45.8284380000041,53537.288581680004 2024-08-13,03:58:21.000,226,10977315,12925,0,1723521500,13035.55501751,45.82138887000474,53537.4353112 2024-08-13,03:58:22.000,226,10977282,13085,0,1723521501,13035.56849012999,45.856634520001535,53537.51915664001 2024-08-13,03:58:23.000,226,10977277,12925,0,1723521502,13035.6156443,45.87073278000025,53537.53313088 2024-08-13,03:58:24.000,226,10977314,13085,0,1723521503,13035.63585323,45.87778190999961,53537.65889904 2024-08-13,03:58:25.000,226,10977316,12765,0,1723521504,13035.69648002,45.905978430004325,53537.6798604 2024-08-13,03:58:26.000,226,10977318,12925,0,1723521505,13035.68974370999,45.95532233999984,53537.77069296 2024-08-13,03:58:27.000,226,10977322,12805,0,1723521506,13035.73016156999,46.04696102999878,53537.83357704001 2024-08-13,03:58:28.000,226,10977294,13045,0,1723521507,13035.763843119996,46.075157550003496,53537.910435360005 2024-08-13,03:58:29.000,226,10977318,13285,0,1723521508,13035.790788359991,46.14564885000436,53537.9942808 2024-08-13,03:58:30.000,226,10977284,12885,0,1723521509,13035.824469909996,46.16679624000244,53538.07113912001 2024-08-13,03:58:31.000,226,10977299,12925,0,1723521510,13035.871624079991,46.1738453700018,53538.10607472 2024-08-13,03:58:32.000,226,10977293,12965,0,1723521511,13035.965932419997,46.15974711000308,53538.2038944 2024-08-13,03:58:33.000,226,10977319,12885,0,1723521512,13036.006350279997,46.15974711000308,53538.245817120005 2024-08-13,03:58:34.000,226,10977295,13005,0,1723521513,13036.026559209997,46.216140149997955,53538.35062392 2024-08-13,03:58:35.000,226,10977316,13205,0,1723521514,13036.087185999997,46.22318928000459,53538.42049512 2024-08-13,03:58:36.000,226,10977349,12845,0,1723521515,13036.127603859997,46.23023841000395,53538.511327680004 2024-08-13,03:58:37.000,226,10977350,13285,0,1723521516,13036.194966959993,46.251385800002026,53538.55325040001 2024-08-13,03:58:38.000,226,10977310,13285,0,1723521517,13036.235384819993,46.28663144999882,53538.532289040006 2024-08-13,03:58:39.000,226,10977278,12965,0,1723521518,13036.296011609993,46.314827970003535,53538.62312160001 2024-08-13,03:58:40.000,226,10977346,13045,0,1723521519,13036.336429469993,46.33597536000161,53538.748889760005 2024-08-13,03:58:41.000,226,10977323,12965,0,1723521520,13036.403792569989,46.321877100002894,53538.797799600005 2024-08-13,03:58:42.000,226,10977336,12845,0,1723521521,13036.430737809998,46.33597536000161,53538.87465792 2024-08-13,03:58:43.000,226,10977296,12925,0,1723521522,13036.457683049994,46.321877100002894,53538.90959352001 2024-08-13,03:58:44.000,226,10977308,13165,0,1723521523,13036.457683049994,46.321877100002894,53538.99343896 2024-08-13,03:58:45.000,226,10977251,13005,0,1723521524,13036.498100909994,46.314827970003535,53539.07029728 2024-08-13,03:58:46.000,226,10977337,13085,0,1723521525,13036.511573529999,46.37827013999777,53539.084271520005 2024-08-13,03:58:47.000,226,10977265,13285,0,1723521526,13036.538518769994,46.34302449000097,53539.14715560001 2024-08-13,03:58:48.000,226,10977286,13205,0,1723521527,13036.61261818,46.300729710004816,53539.18907832 2024-08-13,03:58:49.000,226,10977290,12925,0,1723521528,13036.62609079999,46.314827970003535,53539.27991088 2024-08-13,03:58:50.000,226,10977313,13085,0,1723521529,13036.63282711,46.321877100002894,53539.31484648001 2024-08-13,03:58:51.000,226,10977298,12965,0,1723521530,13036.65303604,46.36417187999905,53539.419653280005 2024-08-13,03:58:52.000,226,10977298,12725,0,1723521531,13036.659772349994,46.39236840000376,53539.44061464001 2024-08-13,03:58:53.000,226,10977275,12885,0,1723521532,13036.679981279995,46.39941753000312,53539.538434320006 2024-08-13,03:58:54.000,226,10977280,12965,0,1723521533,13036.72713544999,46.441712309999275,53539.54542144 2024-08-13,03:58:55.000,226,10977289,12845,0,1723521534,13036.73387176,46.46285970000463,53539.69913808001 2024-08-13,03:58:56.000,226,10977313,12885,0,1723521535,13036.75408069,46.46285970000463,53539.69913808001 2024-08-13,03:58:57.000,226,10977327,12965,0,1723521536,13036.76755330999,46.491056220002065,53539.803944880005 2024-08-13,03:58:58.000,226,10977361,12925,0,1723521537,13036.75408069,46.50515448000078,53539.83888048 2024-08-13,03:58:59.000,226,10977303,12765,0,1723521538,13036.760816999995,46.484007090002706,53539.91573880001 2024-08-13,03:59:00.000,226,10977276,13045,0,1723521539,13036.80797116999,46.491056220002065,53539.99958424 2024-08-13,03:59:01.000,226,10977295,12925,0,1723521540,13036.801234859995,46.50515448000078,53539.96464864001 2024-08-13,03:59:02.000,226,10977287,13165,0,1723521541,13036.821443789995,46.51220361000014,53540.090416800005 2024-08-13,03:59:03.000,226,10977283,13045,0,1723521542,13036.82818009999,46.50515448000078,53540.13233952001 2024-08-13,03:59:04.000,226,10977278,13125,0,1723521543,13036.801234859995,46.540400130004855,53540.16727512 2024-08-13,03:59:05.000,226,10977328,12605,0,1723521544,13036.841652719995,46.59679316999973,53540.31400464 2024-08-13,03:59:06.000,226,10977326,13125,0,1723521545,13036.801234859995,46.63908795000316,53540.32099176001 2024-08-13,03:59:07.000,226,10977312,13245,0,1723521546,13036.81470748,46.64613708000252,53540.30003040001 2024-08-13,03:59:08.000,226,10977293,12965,0,1723521547,13036.81470748,46.660235340001236,53540.41182432 2024-08-13,03:59:09.000,226,10977310,13045,0,1723521548,13036.821443789995,46.660235340001236,53540.49566976001 2024-08-13,03:59:10.000,226,10977291,13045,0,1723521549,13036.77428962,46.660235340001236,53540.55156672 2024-08-13,03:59:11.000,226,10977280,13005,0,1723521550,13036.81470748,46.681382729999314,53540.63541216001 2024-08-13,03:59:12.000,226,10977290,13005,0,1723521551,13036.80797116999,46.68843185999867,53540.66336064001 2024-08-13,03:59:13.000,226,10977256,13125,0,1723521552,13036.841652719995,46.70253012000467,53540.7192576 2024-08-13,03:59:14.000,226,10977315,12805,0,1723521553,13036.82818009999,46.73777577000146,53540.76816744 2024-08-13,03:59:15.000,226,10977308,13125,0,1723521554,13036.82818009999,46.78007055000489,53540.83105152001 2024-08-13,03:59:16.000,226,10977264,12845,0,1723521555,13036.85512534,46.843512719999126,53540.84502576 2024-08-13,03:59:17.000,226,10977327,12885,0,1723521556,13036.861861649995,46.857610979997844,53540.94284544 2024-08-13,03:59:18.000,226,10977335,12965,0,1723521557,13036.86859795999,46.906954890000634,53540.977781040005 2024-08-13,03:59:19.000,226,10977300,12925,0,1723521558,13036.84838902999,46.956298800003424,53541.06861360001 2024-08-13,03:59:20.000,226,10977347,12925,0,1723521559,13036.83491641,46.9774461900015,53541.13848480001 2024-08-13,03:59:21.000,226,10977321,12845,0,1723521560,13036.841652719995,47.0126918399983,53541.20136888 2024-08-13,03:59:22.000,226,10977283,12885,0,1723521561,13036.76755330999,46.98449532000086,53541.20136888 2024-08-13,03:59:23.000,226,10977278,13045,0,1723521562,13036.71366283,46.98449532000086,53541.2432916 2024-08-13,03:59:24.000,226,10977345,12805,0,1723521563,13036.700190209995,47.0126918399983,53541.2782272 2024-08-13,03:59:25.000,226,10977365,13165,0,1723521564,13036.66650865999,47.02679010000429,53541.37604688001 2024-08-13,03:59:26.000,226,10977283,13165,0,1723521565,13036.66650865999,47.03383923000365,53541.4179696 2024-08-13,03:59:27.000,226,10977337,13005,0,1723521566,13036.60588186999,47.02679010000429,53541.43893096 2024-08-13,03:59:28.000,226,10977267,12845,0,1723521567,13036.592409249999,47.076134009999805,53541.480853680005 2024-08-13,03:59:29.000,226,10977275,13205,0,1723521568,13036.518309839994,47.09023226999852,53541.49482792001 2024-08-13,03:59:30.000,226,10977301,13205,0,1723521569,13036.464419359989,47.06203575000109,53541.51578928 2024-08-13,03:59:31.000,226,10977275,12765,0,1723521570,13036.390319949998,47.125477920002595,53541.54373776001 2024-08-13,03:59:32.000,226,10977341,12965,0,1723521571,13036.336429469993,47.118428790003236,53541.63457032 2024-08-13,03:59:33.000,226,10977313,13045,0,1723521572,13036.322956849988,47.10433053000452,53541.69046728001 2024-08-13,03:59:34.000,226,10977290,13205,0,1723521573,13036.228648509998,47.10433053000452,53541.69046728001 2024-08-13,03:59:35.000,226,10977343,12845,0,1723521574,13036.201703270002,47.15367444000003,53541.69046728001 2024-08-13,03:59:36.000,226,10977296,13285,0,1723521575,13036.161285410002,47.14662531000067,53541.718415760006 2024-08-13,03:59:37.000,226,10977341,13125,0,1723521576,13036.114131239992,47.132527050001954,53541.76033848001 2024-08-13,03:59:38.000,226,10977365,13205,0,1723521577,13036.060240760002,47.16072356999939,53541.78828696001 2024-08-13,03:59:39.000,226,10977308,12965,0,1723521578,13036.006350279997,47.14662531000067,53541.83020968001 2024-08-13,03:59:40.000,226,10977337,12965,0,1723521579,13035.965932419997,47.14662531000067,53541.82322256 2024-08-13,03:59:41.000,226,10977305,12925,0,1723521580,13035.932250869992,47.16072356999939,53541.91405512 2024-08-13,03:59:42.000,226,10977314,12925,0,1723521581,13035.878360390001,47.1889200900041,53541.865145280004 2024-08-13,03:59:43.000,226,10977318,13005,0,1723521582,13035.851415149991,47.19596922000346,53541.865145280004 2024-08-13,03:59:44.000,226,10977341,12965,0,1723521583,13035.8177336,47.16072356999939,53541.886106640006 2024-08-13,03:59:45.000,226,10977304,12845,0,1723521584,13035.75710681,47.13957618000131,53541.91405512 2024-08-13,03:59:46.000,226,10977298,13045,0,1723521585,13035.683007399995,47.13957618000131,53541.865145280004 2024-08-13,03:59:47.000,226,10977289,12965,0,1723521586,13035.70995263999,47.16072356999939,53541.94899072 2024-08-13,03:59:48.000,226,10977334,13045,0,1723521587,13035.642589539995,47.10433053000452,53541.99790056001 2024-08-13,03:59:49.000,226,10977273,12845,0,1723521588,13035.63585323,47.11137966000388,53542.04681040001 2024-08-13,03:59:50.000,226,10977358,12965,0,1723521589,13035.54828119999,47.10433053000452,53542.053797520006 2024-08-13,03:59:51.000,226,10977293,12965,0,1723521590,13035.56849012999,47.125477920002595,53542.053797520006 2024-08-13,03:59:52.000,226,10977306,12885,0,1723521591,13035.501127029995,47.118428790003236,53542.081746 2024-08-13,03:59:53.000,226,10977343,13165,0,1723521592,13035.541544889995,47.10433053000452,53542.09572024001 2024-08-13,03:59:54.000,226,10977327,12765,0,1723521593,13035.48765440999,47.125477920002595,53542.17257856001 2024-08-13,03:59:55.000,226,10977314,13165,0,1723521594,13035.46744547999,47.17482182999811,53542.19353992001 2024-08-13,03:59:56.000,226,10977299,13045,0,1723521595,13035.44723654999,47.1889200900041,53542.20751416 2024-08-13,03:59:57.000,226,10977334,13125,0,1723521596,13035.42702761999,47.252362259998336,53542.256424 2024-08-13,03:59:58.000,226,10977325,13205,0,1723521597,13035.379873449994,47.21006748000218,53542.28437248 2024-08-13,03:59:59.000,226,10977321,12965,0,1723521598,13035.32598296999,47.21711661000154,53542.256424 2024-08-13,04:00:00.000,226,10977282,12765,0,1723521599,13035.292301419999,47.2241657400009,53542.27738536 2024-08-13,04:00:01.000,226,10977295,13045,0,1723521600,13035.319246659994,47.245313129998976,53542.34725656 2024-08-13,04:00:02.000,226,10977313,13045,0,1723521601,13035.258619869994,47.21006748000218,53542.36123080001 2024-08-13,04:00:03.000,226,10977351,13085,0,1723521602,13035.245147249989,47.20301835000282,53542.38219216001 2024-08-13,04:00:04.000,226,10977309,13125,0,1723521603,13035.171047839998,47.245313129998976,53542.41712776 2024-08-13,04:00:05.000,226,10977335,12845,0,1723521604,13035.150838909998,47.26646052000433,53542.3961664 2024-08-13,04:00:06.000,226,10977297,12965,0,1723521605,13035.117157359993,47.32990268999856,53542.45905048001 2024-08-13,04:00:07.000,226,10977330,12965,0,1723521606,13035.110421049998,47.358099210003274,53542.48001184001 2024-08-13,04:00:08.000,226,10977296,13085,0,1723521607,13035.043057950003,47.40744311999879,53542.52193456 2024-08-13,04:00:09.000,226,10977266,13365,0,1723521608,13035.022849020002,47.40039398999943,53542.47302472 2024-08-13,04:00:10.000,226,10977308,12965,0,1723521609,13034.955485919992,47.42859051000414,53542.54988304001 2024-08-13,04:00:11.000,226,10977285,13045,0,1723521610,13034.921804370002,47.40039398999943,53542.54988304001 2024-08-13,04:00:12.000,226,10977293,13205,0,1723521611,13034.921804370002,47.42154138000478,53542.56385728 2024-08-13,04:00:13.000,226,10977320,12925,0,1723521612,13034.874650199992,47.40744311999879,53542.52892168001 2024-08-13,04:00:14.000,226,10977317,12925,0,1723521613,13034.894859129992,47.37219747000199,53542.58481864 2024-08-13,04:00:15.000,226,10977320,13285,0,1723521614,13034.908331749997,47.38629573000071,53542.605780000005 2024-08-13,04:00:16.000,226,10977312,13085,0,1723521615,13034.942013300002,47.33695181999792,53542.68962544 2024-08-13,04:00:17.000,226,10977328,13285,0,1723521616,13034.989167469997,47.351050080003915,53542.724561040006 2024-08-13,04:00:18.000,226,10977272,13285,0,1723521617,13035.036321639993,47.39334486000007,53542.69661256001 2024-08-13,04:00:19.000,226,10977326,13125,0,1723521618,13035.009376399998,47.37924660000135,53542.73154816 2024-08-13,04:00:20.000,226,10977322,13165,0,1723521619,13035.029585329998,47.37924660000135,53542.78744512 2024-08-13,04:00:21.000,226,10977361,12925,0,1723521620,13035.002640090002,47.44268877000286,53542.79443224001 2024-08-13,04:00:22.000,226,10977364,12885,0,1723521621,13034.968958539997,47.44973790000222,53542.84334208001 2024-08-13,04:00:23.000,226,10977365,12925,0,1723521622,13034.928540679997,47.50613094000437,53542.81539360001 2024-08-13,04:00:24.000,226,10977328,13085,0,1723521623,13034.881386510002,47.51318007000373,53542.84334208001 2024-08-13,04:00:25.000,226,10977329,13125,0,1723521624,13034.820759720002,47.492032679998374,53542.88526480001 2024-08-13,04:00:26.000,226,10977294,12925,0,1723521625,13034.787078169997,47.49908180999773,53542.892251920006 2024-08-13,04:00:27.000,226,10977350,13005,0,1723521626,13034.753396619992,47.492032679998374,53542.92718752 2024-08-13,04:00:28.000,226,10977332,13005,0,1723521627,13034.712978759992,47.54842572000052,53542.97609736 2024-08-13,04:00:29.000,226,10977326,13205,0,1723521628,13034.652351969991,47.57662223999796,53543.01103296001 2024-08-13,04:00:30.000,226,10977324,13005,0,1723521629,13034.632143039991,47.63301528000011,53543.0250072 2024-08-13,04:00:31.000,226,10977342,13165,0,1723521630,13034.632143039991,47.66826093000418,53543.004045839996 2024-08-13,04:00:32.000,226,10977315,13125,0,1723521631,13034.605197799996,47.66121180000482,53543.038981440004 2024-08-13,04:00:33.000,226,10977317,12965,0,1723521632,13034.611934109991,47.66826093000418,53543.0948784 2024-08-13,04:00:34.000,226,10977326,13205,0,1723521633,13034.605197799996,47.6823591900029,53543.0948784 2024-08-13,04:00:35.000,226,10977283,13045,0,1723521634,13034.605197799996,47.68940832000226,53543.11583976 2024-08-13,04:00:36.000,226,10977302,12885,0,1723521635,13034.544571009996,47.710555710000335,53543.171736719996 2024-08-13,04:00:37.000,226,10977343,13245,0,1723521636,13034.544571009996,47.73170309999841,53543.206672320004 2024-08-13,04:00:38.000,226,10977301,13125,0,1723521637,13034.47047159999,47.78809614000056,53543.1647496 2024-08-13,04:00:39.000,226,10977299,13205,0,1723521638,13034.463735289995,47.79514526999992,53543.19269808 2024-08-13,04:00:40.000,226,10977324,12925,0,1723521639,13034.40984480999,47.759899620003125,53543.19269808 2024-08-13,04:00:41.000,226,10977322,13005,0,1723521640,13034.382899569995,47.74580136000441,53543.2346208 2024-08-13,04:00:42.000,226,10977312,12965,0,1723521641,13034.403108499995,47.66826093000418,53543.26256928 2024-08-13,04:00:43.000,226,10977305,12885,0,1723521642,13034.43679005,47.59776963000331,53543.276543520005 2024-08-13,04:00:44.000,226,10977318,13285,0,1723521643,13034.443526359995,47.534327460001805,53543.339427599996 2024-08-13,04:00:45.000,226,10977297,13005,0,1723521644,13034.53109838999,47.527278330002446,53543.325453360005 2024-08-13,04:00:46.000,226,10977232,13125,0,1723521645,13034.544571009996,47.57662223999796,53543.36737608001 2024-08-13,04:00:47.000,226,10977363,13125,0,1723521646,13034.571516249991,47.61186789000203,53543.42327304 2024-08-13,04:00:48.000,226,10977351,12925,0,1723521647,13034.59846149,47.654162669998186,53543.4092988 2024-08-13,04:00:49.000,226,10977337,13125,0,1723521648,13034.638879350001,47.66826093000418,53543.444234400005 2024-08-13,04:00:50.000,226,10977344,12805,0,1723521649,13034.652351969991,47.66826093000418,53543.507118479996 2024-08-13,04:00:51.000,226,10977335,13285,0,1723521650,13034.699506140001,47.62596615000075,53543.51410560001 2024-08-13,04:00:52.000,226,10977327,12965,0,1723521651,13034.692769829991,47.60481876000267,53543.52807984 2024-08-13,04:00:53.000,226,10977346,12765,0,1723521652,13034.719715070001,47.56252397999924,53543.53506696001 2024-08-13,04:00:54.000,226,10977342,12925,0,1723521653,13034.739924000001,47.492032679998374,53543.60493816001 2024-08-13,04:00:55.000,226,10977303,13125,0,1723521654,13034.753396619992,47.42154138000478,53543.6189124 2024-08-13,04:00:56.000,226,10977277,13165,0,1723521655,13034.773605549992,47.38629573000071,53543.68179648001 2024-08-13,04:00:57.000,226,10977346,13125,0,1723521656,13034.847704959997,47.33695181999792,53543.68179648001 2024-08-13,04:00:58.000,226,10977329,13165,0,1723521657,13034.847704959997,47.344000950004556,53543.69577072 2024-08-13,04:00:59.000,226,10977311,13285,0,1723521658,13034.861177580002,47.344000950004556,53543.71673208 2024-08-13,04:01:00.000,226,10977346,13005,0,1723521659,13034.820759720002,47.315804429999844,53543.78660328 2024-08-13,04:01:01.000,226,10977336,13085,0,1723521660,13034.800550790002,47.308755300000485,53543.730706320006 2024-08-13,04:01:02.000,226,10977300,12925,0,1723521661,13034.766869239997,47.27350965000369,53543.78660328 2024-08-13,04:01:03.000,226,10977320,13165,0,1723521662,13034.726451379996,47.21006748000218,53543.80756464 2024-08-13,04:01:04.000,226,10977310,13005,0,1723521663,13034.719715070001,47.16072356999939,53543.7935904 2024-08-13,04:01:05.000,226,10977280,12925,0,1723521664,13034.652351969991,47.118428790003236,53543.77262904001 2024-08-13,04:01:06.000,226,10977291,13045,0,1723521665,13034.625406729996,47.09023226999852,53543.842500239996 2024-08-13,04:01:07.000,226,10977317,12965,0,1723521666,13034.605197799996,47.069084880000446,53543.83551312 2024-08-13,04:01:08.000,226,10977338,13005,0,1723521667,13034.59846149,47.05498662000173,53543.83551312 2024-08-13,04:01:09.000,226,10977326,12965,0,1723521668,13034.57825256,47.04088836000301,53543.84948736001 2024-08-13,04:01:10.000,226,10977321,13005,0,1723521669,13034.55130731999,46.956298800003424,53543.842500239996 2024-08-13,04:01:11.000,226,10977340,13005,0,1723521670,13034.5378347,46.906954890000634,53543.7935904 2024-08-13,04:01:12.000,226,10977273,13125,0,1723521671,13034.49068052999,46.91400401999999,53543.76564192 2024-08-13,04:01:13.000,226,10977354,12965,0,1723521672,13034.443526359995,46.857610979997844,53543.77262904001 2024-08-13,04:01:14.000,226,10977342,12885,0,1723521673,13034.37616326,46.78711968000425,53543.730706320006 2024-08-13,04:01:15.000,226,10977302,13005,0,1723521674,13034.362690639995,46.79416881000361,53543.730706320006 2024-08-13,04:01:16.000,226,10977334,13085,0,1723521675,13034.31553647,46.77302141999826,53543.73769344 2024-08-13,04:01:17.000,226,10977295,12925,0,1723521676,13034.22796443999,46.74482490000082,53543.73769344 2024-08-13,04:01:18.000,226,10977296,13085,0,1723521677,13034.25490968,46.74482490000082,53543.70275784001 2024-08-13,04:01:19.000,226,10977333,12925,0,1723521678,13034.21449182,46.74482490000082,53543.6887836 2024-08-13,04:01:20.000,226,10977344,12885,0,1723521679,13034.14712871999,46.716628380003385,53543.68179648001 2024-08-13,04:01:21.000,226,10977291,13125,0,1723521680,13034.113447169999,46.716628380003385,53543.69577072 2024-08-13,04:01:22.000,226,10977292,13365,0,1723521681,13034.012402519998,46.716628380003385,53543.65384800001 2024-08-13,04:01:23.000,226,10977346,12885,0,1723521682,13033.985457279989,46.69548098999803,53543.611925280005 2024-08-13,04:01:24.000,226,10977404,12925,0,1723521683,13033.931566799998,46.69548098999803,53543.59795104 2024-08-13,04:01:25.000,226,10977304,13365,0,1723521684,13033.870940009998,46.723677510002744,53543.62589952 2024-08-13,04:01:26.000,226,10977302,13365,0,1723521685,13033.823785840003,46.74482490000082,53543.63987376 2024-08-13,04:01:27.000,226,10977310,12885,0,1723521686,13033.803576910002,46.74482490000082,53543.57000256 2024-08-13,04:01:28.000,226,10977299,12925,0,1723521687,13033.763159050002,46.75187403000018,53543.57000256 2024-08-13,04:01:29.000,226,10977297,12965,0,1723521688,13033.742950120002,46.716628380003385,53543.57698968 2024-08-13,04:01:30.000,226,10977321,13205,0,1723521689,13033.695795949992,46.723677510002744,53543.52807984 2024-08-13,04:01:31.000,226,10977292,13125,0,1723521690,13033.655378089992,46.73777577000146,53543.47917 2024-08-13,04:01:32.000,226,10977341,13125,0,1723521691,13033.601487610002,46.7307266400021,53543.43026016 2024-08-13,04:01:33.000,226,10977317,13085,0,1723521692,13033.561069750001,46.7307266400021,53543.45820864 2024-08-13,04:01:34.000,226,10977315,13045,0,1723521693,13033.493706649992,46.7307266400021,53543.4092988 2024-08-13,04:01:35.000,226,10977284,13285,0,1723521694,13033.527388199996,46.723677510002744,53543.43026016 2024-08-13,04:01:36.000,226,10977318,13125,0,1723521695,13033.466761409996,46.75187403000018,53543.41628592001 2024-08-13,04:01:37.000,226,10977314,13165,0,1723521696,13033.426343549996,46.75892315999954,53543.40231168 2024-08-13,04:01:38.000,226,10977322,12925,0,1723521697,13033.419607240001,46.70253012000467,53543.374363200004 2024-08-13,04:01:39.000,226,10977326,12885,0,1723521698,13033.35898045,46.68843185999867,53543.374363200004 2024-08-13,04:01:40.000,226,10977339,12965,0,1723521699,13033.33877152,46.6320388200038,53543.38135032 2024-08-13,04:01:41.000,226,10977368,13085,0,1723521700,13033.29835366,46.60384229999909,53543.339427599996 2024-08-13,04:01:42.000,226,10977336,13245,0,1723521701,13033.31856259,46.56859665000229,53543.38135032 2024-08-13,04:01:43.000,226,10977373,13165,0,1723521702,13033.31856259,46.55449839000357,53543.31147912 2024-08-13,04:01:44.000,226,10977320,13045,0,1723521703,13033.33203520999,46.53335099999822,53543.36737608001 2024-08-13,04:01:45.000,226,10977307,12925,0,1723521704,13033.305089969996,46.491056220002065,53543.35340184 2024-08-13,04:01:46.000,226,10977371,13005,0,1723521705,13033.33877152,46.491056220002065,53543.374363200004 2024-08-13,04:01:47.000,226,10977327,13005,0,1723521706,13033.31182627999,46.498105350001424,53543.36038896 2024-08-13,04:01:48.000,226,10977345,12925,0,1723521707,13033.33877152,46.448761439998634,53543.36737608001 2024-08-13,04:01:49.000,226,10977312,12765,0,1723521708,13033.37918938,46.47695796000335,53543.34641472001 2024-08-13,04:01:50.000,226,10977304,13085,0,1723521709,13033.372453069991,46.434663179999916,53543.35340184 2024-08-13,04:01:51.000,226,10977331,13285,0,1723521710,13033.385925689996,46.46990883000399,53543.339427599996 2024-08-13,04:01:52.000,226,10977337,13045,0,1723521711,13033.453288789991,46.484007090002706,53543.35340184 2024-08-13,04:01:53.000,226,10977365,13125,0,1723521712,13033.460025100001,46.498105350001424,53543.325453360005 2024-08-13,04:01:54.000,226,10977331,13125,0,1723521713,13033.473497719991,46.52630186999886,53543.33244048 2024-08-13,04:01:55.000,226,10977345,12925,0,1723521714,13033.446552479996,46.57564578000165,53543.325453360005 2024-08-13,04:01:56.000,226,10977318,13245,0,1723521715,13033.433079859991,46.660235340001236,53543.31846624001 2024-08-13,04:01:57.000,226,10977325,12765,0,1723521716,13033.426343549996,46.681382729999314,53543.31147912 2024-08-13,04:01:58.000,226,10977357,13005,0,1723521717,13033.419607240001,46.62498969000444,53543.29051776 2024-08-13,04:01:59.000,226,10977296,12885,0,1723521718,13033.493706649992,46.58974404000037,53543.36038896 2024-08-13,04:02:00.000,226,10977268,12965,0,1723521719,13033.534124509992,46.55449839000357,53543.35340184 2024-08-13,04:02:01.000,226,10977302,13245,0,1723521720,13033.635169159992,46.56859665000229,53543.33244048 2024-08-13,04:02:02.000,226,10977304,12725,0,1723521721,13033.709268569997,46.59679316999973,53543.41628592001 2024-08-13,04:02:03.000,226,10977354,12925,0,1723521722,13033.709268569997,46.610891429998446,53543.45122152 2024-08-13,04:02:04.000,226,10977330,12845,0,1723521723,13033.716004879992,46.6320388200038,53543.42327304 2024-08-13,04:02:05.000,226,10977290,12965,0,1723521724,13033.756422739993,46.58974404000037,53543.41628592001 2024-08-13,04:02:06.000,226,10977309,12965,0,1723521725,13033.783367980002,46.59679316999973,53543.46519576001 2024-08-13,04:02:07.000,226,10977345,12805,0,1723521726,13033.830522149998,46.62498969000444,53543.45122152 2024-08-13,04:02:08.000,226,10977323,13445,0,1723521727,13033.850731079998,46.65318621000188,53543.47218288 2024-08-13,04:02:09.000,226,10977291,13045,0,1723521728,13033.857467389993,46.681382729999314,53543.51410560001 2024-08-13,04:02:10.000,226,10977287,13085,0,1723521729,13033.870940009998,46.667284470000595,53543.507118479996 2024-08-13,04:02:11.000,226,10977318,12885,0,1723521730,13033.897885249993,46.709579250004026,53543.58397680001 2024-08-13,04:02:12.000,226,10977299,12845,0,1723521731,13033.891148939998,46.709579250004026,53543.58397680001 2024-08-13,04:02:13.000,226,10977301,12925,0,1723521732,13033.931566799998,46.73777577000146,53543.52109272 2024-08-13,04:02:14.000,226,10977273,12885,0,1723521733,13033.951775729998,46.78711968000425,53543.57698968 2024-08-13,04:02:15.000,226,10977316,12805,0,1723521734,13033.978720969993,46.82236533000105,53543.57698968 2024-08-13,04:02:16.000,226,10977313,12885,0,1723521735,13034.012402519998,46.87170924000384,53543.55602832001 2024-08-13,04:02:17.000,226,10977276,13085,0,1723521736,13034.019138829994,46.88580750000256,53543.57000256 2024-08-13,04:02:18.000,226,10977374,13285,0,1723521737,13034.046084069989,46.9774461900015,53543.63288664001 2024-08-13,04:02:19.000,226,10977345,13165,0,1723521738,13034.073029309999,47.02679010000429,53543.660835120005 2024-08-13,04:02:20.000,226,10977295,12885,0,1723521739,13034.066292999989,47.04793749000237,53543.60493816001 2024-08-13,04:02:21.000,226,10977313,12605,0,1723521740,13034.066292999989,47.17482182999811,53543.59096392 2024-08-13,04:02:22.000,226,10977311,12845,0,1723521741,13034.099974549994,47.23121487000026,53543.58397680001 2024-08-13,04:02:23.000,226,10977309,13005,0,1723521742,13034.10671085999,47.28055878000305,53543.57698968 2024-08-13,04:02:24.000,226,10977314,13165,0,1723521743,13034.079765619994,47.358099210003274,53543.59795104 2024-08-13,04:02:25.000,226,10977262,12965,0,1723521744,13034.073029309999,47.40039398999943,53543.57698968 2024-08-13,04:02:26.000,226,10977310,12605,0,1723521745,13034.086501929989,47.44268877000286,53543.611925280005 2024-08-13,04:02:27.000,226,10977331,12925,0,1723521746,13034.120183479994,47.4708852900003,53543.563015440006 2024-08-13,04:02:28.000,226,10977281,13085,0,1723521747,13034.14712871999,47.52022920000309,53543.63987376 2024-08-13,04:02:29.000,226,10977302,13245,0,1723521748,13034.180810269994,47.56252397999924,53543.59795104 2024-08-13,04:02:30.000,226,10977342,13085,0,1723521749,13034.153865029999,47.61891702000139,53543.59795104 2024-08-13,04:02:31.000,226,10977313,12965,0,1723521750,13034.180810269994,47.64006440999947,53543.59795104 2024-08-13,04:02:32.000,226,10977284,12685,0,1723521751,13034.23470075,47.69645745000162,53543.57698968 2024-08-13,04:02:33.000,226,10977301,13245,0,1723521752,13034.261645989995,47.79514526999992,53543.611925280005 2024-08-13,04:02:34.000,226,10977287,12885,0,1723521753,13034.28859122999,47.87973482999951,53543.611925280005 2024-08-13,04:02:35.000,226,10977340,12845,0,1723521754,13034.342481709995,47.97842264999781,53543.59795104 2024-08-13,04:02:36.000,226,10977238,13085,0,1723521755,13034.34921801999,48.04891394999868,53543.62589952 2024-08-13,04:02:37.000,226,10977292,13045,0,1723521756,13034.403108499995,48.13350350999826,53543.60493816001 2024-08-13,04:02:38.000,226,10977305,13285,0,1723521757,13034.45026266999,48.19694567999977,53543.57000256 2024-08-13,04:02:39.000,226,10977297,13085,0,1723521758,13034.45699898,48.288584369998716,53543.5490412 2024-08-13,04:02:40.000,226,10977303,12965,0,1723521759,13034.49741684,48.344977410000865,53543.59795104 2024-08-13,04:02:41.000,226,10977265,13085,0,1723521760,13034.504153149996,48.40841958000237,53543.59096392 2024-08-13,04:02:42.000,226,10977318,13045,0,1723521761,13034.483944219995,48.46481262000452,53543.52109272 2024-08-13,04:02:43.000,226,10977265,13205,0,1723521762,13034.47720791,48.49300914000196,53543.5490412 2024-08-13,04:02:44.000,226,10977294,12965,0,1723521763,13034.524362079996,48.528254789998755,53543.6189124 2024-08-13,04:02:45.000,226,10977318,13125,0,1723521764,13034.53109838999,48.50710740000068,53543.59096392 2024-08-13,04:02:46.000,226,10977324,12765,0,1723521765,13034.55804363,48.50710740000068,53543.58397680001 2024-08-13,04:02:47.000,226,10977249,13085,0,1723521766,13034.591725179991,48.46481262000452,53543.563015440006 2024-08-13,04:02:48.000,226,10977264,12885,0,1723521767,13034.605197799996,48.44366522999917,53543.60493816001 2024-08-13,04:02:49.000,226,10977267,13085,0,1723521768,13034.638879350001,48.45071435999853,53543.611925280005 2024-08-13,04:02:50.000,226,10977299,13125,0,1723521769,13034.686033519996,48.49300914000196,53543.59795104 2024-08-13,04:02:51.000,226,10977288,12765,0,1723521770,13034.699506140001,48.535303919998114,53543.62589952 2024-08-13,04:02:52.000,226,10977300,13125,0,1723521771,13034.699506140001,48.577598700001545,53543.6189124 2024-08-13,04:02:53.000,226,10977318,13045,0,1723521772,13034.712978759992,48.59169696000026,53543.65384800001 2024-08-13,04:02:54.000,226,10977290,12925,0,1723521773,13034.692769829991,48.64104087000305,53543.59096392 2024-08-13,04:02:55.000,226,10977298,13125,0,1723521774,13034.679297210001,48.626942610004335,53543.59795104 2024-08-13,04:02:56.000,226,10977307,12605,0,1723521775,13034.706242449996,48.633991740003694,53543.59096392 2024-08-13,04:02:57.000,226,10977329,13165,0,1723521776,13034.706242449996,48.61284434999834,53543.62589952 2024-08-13,04:02:58.000,226,10977328,12885,0,1723521777,13034.712978759992,48.64104087000305,53543.60493816001 2024-08-13,04:02:59.000,226,10977287,12605,0,1723521778,13034.686033519996,48.6198934799977,53543.55602832001 2024-08-13,04:03:00.000,226,10977316,12925,0,1723521779,13034.719715070001,48.6198934799977,53543.57000256 2024-08-13,04:03:01.000,226,10977305,12605,0,1723521780,13034.679297210001,48.626942610004335,53543.59096392 2024-08-13,04:03:02.000,226,10977295,13285,0,1723521781,13034.692769829991,48.633991740003694,53543.52109272 2024-08-13,04:03:03.000,226,10977271,12925,0,1723521782,13034.665824589996,48.66923739000049,53543.563015440006 2024-08-13,04:03:04.000,226,10977287,12805,0,1723521783,13034.665824589996,48.69038477999857,53543.5490412 2024-08-13,04:03:05.000,226,10977290,13005,0,1723521784,13034.638879350001,48.70448304000456,53543.542054080004 2024-08-13,04:03:06.000,226,10977280,12925,0,1723521785,13034.59846149,48.71153217000392,53543.50013136 2024-08-13,04:03:07.000,226,10977352,12925,0,1723521786,13034.611934109991,48.732679560002,53543.507118479996 2024-08-13,04:03:08.000,226,10977291,13045,0,1723521787,13034.665824589996,48.697433909997926,53543.52109272 2024-08-13,04:03:09.000,226,10977306,12885,0,1723521788,13034.679297210001,48.68333564999921,53543.47218288 2024-08-13,04:03:10.000,226,10977319,13205,0,1723521789,13034.692769829991,48.71858130000328,53543.507118479996 2024-08-13,04:03:11.000,226,10977287,12885,0,1723521790,13034.733187689992,48.803170860002865,53543.45122152 2024-08-13,04:03:12.000,226,10977286,12925,0,1723521791,13034.780341860001,48.82431825000094,53543.41628592001 2024-08-13,04:03:13.000,226,10977281,12965,0,1723521792,13034.827496029997,48.89480955000181,53543.41628592001 2024-08-13,04:03:14.000,226,10977280,12925,0,1723521793,13034.854441269992,48.88071129000309,53543.43724728001 2024-08-13,04:03:15.000,226,10977278,13285,0,1723521794,13034.867913889997,48.9441534600046,53543.36737608001 2024-08-13,04:03:16.000,226,10977297,12845,0,1723521795,13034.854441269992,48.96530085000268,53543.36038896 2024-08-13,04:03:17.000,226,10977303,12925,0,1723521796,13034.854441269992,49.021693890004826,53543.38833744001 2024-08-13,04:03:18.000,226,10977300,12845,0,1723521797,13034.975694849993,49.042841280002904,53543.35340184 2024-08-13,04:03:19.000,226,10977294,13125,0,1723521798,13034.975694849993,49.12743084000249,53543.339427599996 2024-08-13,04:03:20.000,226,10977277,12965,0,1723521799,13035.022849020002,49.14152910000121,53543.339427599996 2024-08-13,04:03:21.000,226,10977263,13005,0,1723521800,13035.070003189998,49.13447997000185,53543.339427599996 2024-08-13,04:03:22.000,226,10977300,12885,0,1723521801,13035.117157359993,49.14857823000057,53543.29750488001 2024-08-13,04:03:23.000,226,10977261,12885,0,1723521802,13035.164311529988,49.10628345000441,53543.33244048 2024-08-13,04:03:24.000,226,10977306,12965,0,1723521803,13035.245147249989,49.176774749998,53543.276543520005 2024-08-13,04:03:25.000,226,10977290,13045,0,1723521804,13035.312510349999,49.190873010004,53543.28353064 2024-08-13,04:03:26.000,226,10977329,13125,0,1723521805,13035.359664519994,49.19792214000336,53543.35340184 2024-08-13,04:03:27.000,226,10977277,12965,0,1723521806,13035.45397286,49.219069530001434,53543.325453360005 2024-08-13,04:03:28.000,226,10977303,13445,0,1723521807,13035.480918099995,49.27546257000358,53543.339427599996 2024-08-13,04:03:29.000,226,10977297,12925,0,1723521808,13035.55501751,49.25431517999823,53543.36038896 2024-08-13,04:03:30.000,226,10977301,12965,0,1723521809,13035.662798469995,49.2895608300023,53543.339427599996 2024-08-13,04:03:31.000,226,10977307,13005,0,1723521810,13035.73689788,49.28251170000294,53543.374363200004 2024-08-13,04:03:32.000,226,10977308,12965,0,1723521811,13035.790788359991,49.36005213000317,53543.35340184 2024-08-13,04:03:33.000,226,10977295,13005,0,1723521812,13035.851415149991,49.41644516999804,53543.38135032 2024-08-13,04:03:34.000,226,10977304,12925,0,1723521813,13035.912041939991,49.388248650000605,53543.43026016 2024-08-13,04:03:35.000,226,10977281,12605,0,1723521814,13035.979405040001,49.41644516999804,53543.444234400005 2024-08-13,04:03:36.000,226,10977275,12965,0,1723521815,13036.040031830002,49.45169082000211,53543.47218288 2024-08-13,04:03:37.000,226,10977293,13045,0,1723521816,13036.127603859997,49.45169082000211,53543.444234400005 2024-08-13,04:03:38.000,226,10977319,13405,0,1723521817,13036.208439579998,49.45169082000211,53543.46519576001 2024-08-13,04:03:39.000,226,10977264,13045,0,1723521818,13036.275802679993,49.50808386000426,53543.53506696001 2024-08-13,04:03:40.000,226,10977310,12605,0,1723521819,13036.296011609993,49.59267342000385,53543.57698968 2024-08-13,04:03:41.000,226,10977290,12925,0,1723521820,13036.322956849988,49.620869940001285,53543.59795104 2024-08-13,04:03:42.000,226,10977260,12885,0,1723521821,13036.349902089998,49.70545950000087,53543.6189124 2024-08-13,04:03:43.000,226,10977302,12845,0,1723521822,13036.424001499989,49.804147319999174,53543.660835120005 2024-08-13,04:03:44.000,226,10977261,12885,0,1723521823,13036.444210429989,49.7829999300011,53543.64686088 2024-08-13,04:03:45.000,226,10977286,12885,0,1723521824,13036.450946739998,49.81119644999853,53543.70275784001 2024-08-13,04:03:46.000,226,10977293,13005,0,1723521825,13036.518309839994,49.81119644999853,53543.68179648001 2024-08-13,04:03:47.000,226,10977286,12885,0,1723521826,13036.578936629994,49.81119644999853,53543.70275784001 2024-08-13,04:03:48.000,226,10977285,13085,0,1723521827,13036.63282711,49.846442100002605,53543.76564192 2024-08-13,04:03:49.000,226,10977238,13205,0,1723521828,13036.720399139995,49.846442100002605,53543.78660328 2024-08-13,04:03:50.000,226,10977279,12685,0,1723521829,13036.72713544999,49.8816877499994,53543.85647448 2024-08-13,04:03:51.000,226,10977286,13045,0,1723521830,13036.760816999995,49.92398253000283,53543.898397200006 2024-08-13,04:03:52.000,226,10977277,12965,0,1723521831,13036.781025929995,49.902835140004754,53543.91935856001 2024-08-13,04:03:53.000,226,10977274,13125,0,1723521832,13036.861861649995,49.91693340000347,53543.94031992001 2024-08-13,04:03:54.000,226,10977252,13045,0,1723521833,13036.85512534,49.93103166000219,53543.95429416 2024-08-13,04:03:55.000,226,10977258,12925,0,1723521834,13036.861861649995,49.93808079000155,53543.98922976001 2024-08-13,04:03:56.000,226,10977252,12965,0,1723521835,13036.91575213,49.95217905000027,53544.10102368 2024-08-13,04:03:57.000,226,10977294,12845,0,1723521836,13036.84838902999,49.9944738300037,53544.10801080001 2024-08-13,04:03:58.000,226,10977265,13285,0,1723521837,13036.841652719995,49.98742470000434,53544.12198504 2024-08-13,04:03:59.000,226,10977293,12965,0,1723521838,13036.88880688999,49.95922817999963,53544.18486912001 2024-08-13,04:04:00.000,226,10977305,13165,0,1723521839,13036.84838902999,49.95922817999963,53544.22679184001 2024-08-13,04:04:01.000,226,10977303,13125,0,1723521840,13036.86859795999,49.966277309998986,53544.21980472 2024-08-13,04:04:02.000,226,10977326,12885,0,1723521841,13036.86859795999,49.94512992000091,53544.26172744 2024-08-13,04:04:03.000,226,10977321,12965,0,1723521842,13036.821443789995,49.93103166000219,53544.28967592 2024-08-13,04:04:04.000,226,10977273,12845,0,1723521843,13036.82818009999,49.94512992000091,53544.27570168001 2024-08-13,04:04:05.000,226,10977240,13045,0,1723521844,13036.81470748,49.95922817999963,53544.29666304 2024-08-13,04:04:06.000,226,10977249,12885,0,1723521845,13036.81470748,49.95217905000027,53544.37352136001 2024-08-13,04:04:07.000,226,10977304,12925,0,1723521846,13036.85512534,49.95922817999963,53544.42243120001 2024-08-13,04:04:08.000,226,10977267,13045,0,1723521847,13036.83491641,49.95217905000027,53544.3874956 2024-08-13,04:04:09.000,226,10977251,13085,0,1723521848,13036.80797116999,49.9944738300037,53544.42243120001 2024-08-13,04:04:10.000,226,10977317,12885,0,1723521849,13036.77428962,49.966277309998986,53544.42941832 2024-08-13,04:04:11.000,226,10977281,12845,0,1723521850,13036.77428962,49.95217905000027,53544.46435392 2024-08-13,04:04:12.000,226,10977262,13165,0,1723521851,13036.760816999995,49.94512992000091,53544.43640544 2024-08-13,04:04:13.000,226,10977281,12925,0,1723521852,13036.72713544999,49.93808079000155,53544.52025088001 2024-08-13,04:04:14.000,226,10977271,13125,0,1723521853,13036.740608069995,49.93808079000155,53544.527238 2024-08-13,04:04:15.000,226,10977297,12845,0,1723521854,13036.700190209995,49.902835140004754,53544.569160720006 2024-08-13,04:04:16.000,226,10977256,12805,0,1723521855,13036.740608069995,49.90988427000411,53544.55518648 2024-08-13,04:04:17.000,226,10977267,12885,0,1723521856,13036.67324497,49.90988427000411,53544.53422512 2024-08-13,04:04:18.000,226,10977312,13125,0,1723521857,13036.679981279995,49.93103166000219,53544.499289520005 2024-08-13,04:04:19.000,226,10977239,12805,0,1723521858,13036.6934539,49.89578600999812,53544.5971092 2024-08-13,04:04:20.000,226,10977257,12765,0,1723521859,13036.66650865999,49.88873687999876,53544.65300616 2024-08-13,04:04:21.000,226,10977253,13005,0,1723521860,13036.6934539,49.839392970003246,53544.62505768 2024-08-13,04:04:22.000,226,10977264,12925,0,1723521861,13036.68671758999,49.790049060000456,53544.64601904 2024-08-13,04:04:23.000,226,10977289,12605,0,1723521862,13036.70692651999,49.7829999300011,53544.65999328001 2024-08-13,04:04:24.000,226,10977271,12885,0,1723521863,13036.781025929995,49.740705149997666,53544.65999328001 2024-08-13,04:04:25.000,226,10977308,12805,0,1723521864,13036.781025929995,49.76890167000238,53544.68794176001 2024-08-13,04:04:26.000,226,10977284,12805,0,1723521865,13036.79449855,49.72660688999895,53544.69492888 2024-08-13,04:04:27.000,226,10977308,12845,0,1723521866,13036.84838902999,49.75480341000366,53544.7717872 2024-08-13,04:04:28.000,226,10977310,13005,0,1723521867,13036.902279509995,49.77595080000174,53544.75781296001 2024-08-13,04:04:29.000,226,10977305,13045,0,1723521868,13036.95616999,49.76185254000302,53544.79274856 2024-08-13,04:04:30.000,226,10977258,12965,0,1723521869,13037.030269399991,49.7829999300011,53544.86960688 2024-08-13,04:04:31.000,226,10977291,13125,0,1723521870,13037.063950949996,49.81824557999789,53544.848645519996 2024-08-13,04:04:32.000,226,10977292,13005,0,1723521871,13037.144786669996,49.839392970003246,53544.96043944 2024-08-13,04:04:33.000,226,10977309,12965,0,1723521872,13037.185204529997,49.8816877499994,53544.97441368001 2024-08-13,04:04:34.000,226,10977273,13125,0,1723521873,13037.272776559992,49.8816877499994,53544.96043944 2024-08-13,04:04:35.000,226,10977321,13285,0,1723521874,13037.333403349992,49.902835140004754,53545.072233360006 2024-08-13,04:04:36.000,226,10977297,12965,0,1723521875,13037.407502759997,49.973326439998345,53545.07922048 2024-08-13,04:04:37.000,226,10977301,12925,0,1723521876,13037.474865859993,49.98742470000434,53545.12813032 2024-08-13,04:04:38.000,226,10977314,12925,0,1723521877,13037.522020029988,50.015621220001776,53545.20498864 2024-08-13,04:04:39.000,226,10977289,12885,0,1723521878,13037.596119439993,50.04381773999921,53545.19800152 2024-08-13,04:04:40.000,226,10977279,13045,0,1723521879,13037.690427779999,50.079063390003284,53545.21197576001 2024-08-13,04:04:41.000,226,10977292,13125,0,1723521880,13037.751054569999,50.079063390003284,53545.23293712001 2024-08-13,04:04:42.000,226,10977326,13005,0,1723521881,13037.818417669994,50.086112520002644,53545.30280832 2024-08-13,04:04:43.000,226,10977315,13085,0,1723521882,13037.89251708,50.14955469000415,53545.386653760004 2024-08-13,04:04:44.000,226,10977285,13045,0,1723521883,13037.94640755999,50.16365295000287,53545.37267952 2024-08-13,04:04:45.000,226,10977275,13285,0,1723521884,13038.03397959,50.19184947000031,53545.41460224 2024-08-13,04:04:46.000,226,10977282,12965,0,1723521885,13038.15523317,50.262340770001174,53545.48447344 2024-08-13,04:04:47.000,226,10977308,12845,0,1723521886,13038.229332579991,50.22709512000438,53545.54735752001 2024-08-13,04:04:48.000,226,10977314,12845,0,1723521887,13038.289959369991,50.23414425000374,53545.59626736001 2024-08-13,04:04:49.000,226,10977298,13165,0,1723521888,13038.384267709996,50.255291640001815,53545.65216432 2024-08-13,04:04:50.000,226,10977331,13125,0,1723521889,13038.471839739992,50.28348815999925,53545.73600976001 2024-08-13,04:04:51.000,226,10977294,12845,0,1723521890,13038.586357009997,50.248242510002456,53545.76395824001 2024-08-13,04:04:52.000,226,10977319,13005,0,1723521891,13038.667192729998,50.304635550004605,53545.791906720005 2024-08-13,04:04:53.000,226,10977280,12885,0,1723521892,13038.774973689993,50.31873381000332,53545.88273928001 2024-08-13,04:04:54.000,226,10977297,12925,0,1723521893,13038.849073099998,50.33283207000204,53545.91767488 2024-08-13,04:04:55.000,226,10977342,12925,0,1723521894,13038.943381439989,50.35397946000012,53545.959597600006 2024-08-13,04:04:56.000,226,10977318,13205,0,1723521895,13039.030953469999,50.40332337000291,53546.03645592 2024-08-13,04:04:57.000,226,10977307,12925,0,1723521896,13039.11178919,50.40332337000291,53546.04344304 2024-08-13,04:04:58.000,226,10977305,12925,0,1723521897,13039.19262491,50.431519890000345,53546.127288480006 2024-08-13,04:04:59.000,226,10977299,13085,0,1723521898,13039.27346063,50.45971640999778,53546.16921120001 2024-08-13,04:05:00.000,226,10977334,13005,0,1723521899,13039.33408742,50.51610944999993,53546.225108160004 2024-08-13,04:05:01.000,226,10977316,13125,0,1723521900,13039.421659449996,50.551355100004,53546.28799224001 2024-08-13,04:05:02.000,226,10977300,12765,0,1723521901,13039.522704099996,50.5866007500008,53546.38581192001 2024-08-13,04:05:03.000,226,10977301,13285,0,1723521902,13039.590067199992,50.69233769999846,53546.448696 2024-08-13,04:05:04.000,226,10977291,13125,0,1723521903,13039.643957679997,50.74168161000125,53546.448696 2024-08-13,04:05:05.000,226,10977315,13125,0,1723521904,13039.724793399997,50.7980746500034,53546.5185672 2024-08-13,04:05:06.000,226,10977308,13165,0,1723521905,13039.785420189997,50.847418559998914,53546.57446416001 2024-08-13,04:05:07.000,226,10977312,12925,0,1723521906,13039.872992219993,50.889713340002345,53546.609399760004 2024-08-13,04:05:08.000,226,10977307,12925,0,1723521907,13039.940355319988,50.95315551000385,53546.62337400001 2024-08-13,04:05:09.000,226,10977243,13045,0,1723521908,13040.027927349998,50.98840116000065,53546.6932452 2024-08-13,04:05:10.000,226,10977307,13285,0,1723521909,13040.128971999999,51.03069594000408,53546.7631164 2024-08-13,04:05:11.000,226,10977292,13005,0,1723521910,13040.27043451,51.05184333000216,53546.777090640004 2024-08-13,04:05:12.000,226,10977343,12965,0,1723521911,13040.358006539995,51.065941590000875,53546.83997472001 2024-08-13,04:05:13.000,226,10977308,12965,0,1723521912,13040.45231488,51.115285500003665,53546.82600048 2024-08-13,04:05:14.000,226,10977312,13085,0,1723521913,13040.54662321999,51.13643289000174,53546.944781520004 2024-08-13,04:05:15.000,226,10977339,12885,0,1723521914,13040.661140489996,51.17167853999854,53547.02862696 2024-08-13,04:05:16.000,226,10977347,13125,0,1723521915,13040.735239900001,51.20692419000261,53547.00067848 2024-08-13,04:05:17.000,226,10977283,12885,0,1723521916,13040.883438719997,51.28446462000284,53547.063562560004 2024-08-13,04:05:18.000,226,10977305,12925,0,1723521917,13040.997955990002,51.347906790004345,53547.11945952 2024-08-13,04:05:19.000,226,10977320,12765,0,1723521918,13041.085528019998,51.37610331000178,53547.231253440004 2024-08-13,04:05:20.000,226,10977327,12885,0,1723521919,13041.173100049993,51.3902015700005,53547.29413752001 2024-08-13,04:05:21.000,226,10977302,13045,0,1723521920,13041.253935769993,51.41134895999858,53547.350034480005 2024-08-13,04:05:22.000,226,10977267,12685,0,1723521921,13041.334771489994,51.46069287000137,53547.34304736001 2024-08-13,04:05:23.000,226,10977313,12965,0,1723521922,13041.368453039999,51.43954548000329,53547.4268928 2024-08-13,04:05:24.000,226,10977327,13205,0,1723521923,13041.53012448,51.474791130000085,53547.4268928 2024-08-13,04:05:25.000,226,10977314,13285,0,1723521924,13041.58401495999,51.49593851999816,53547.51073824001 2024-08-13,04:05:26.000,226,10977319,13125,0,1723521925,13041.71200485,51.5029876500048,53547.5316996 2024-08-13,04:05:27.000,226,10977369,13085,0,1723521926,13041.819785809996,51.531184170002234,53547.566635200004 2024-08-13,04:05:28.000,226,10977362,12965,0,1723521927,13041.846731049991,51.6016754700031,53547.67842912001 2024-08-13,04:05:29.000,226,10977287,12965,0,1723521928,13041.920830459996,51.62987199000054,53547.7413132 2024-08-13,04:05:30.000,226,10977308,13085,0,1723521929,13041.954512010001,51.6016754700031,53547.83214576 2024-08-13,04:05:31.000,226,10977337,12885,0,1723521930,13042.021875109996,51.67216677000397,53547.84612000001 2024-08-13,04:05:32.000,226,10977296,12965,0,1723521931,13042.075765590002,51.700363290001405,53547.88804272 2024-08-13,04:05:33.000,226,10977352,12805,0,1723521932,13042.149864999992,51.7356089399982,53547.950926800004 2024-08-13,04:05:34.000,226,10977300,13125,0,1723521933,13042.197019170002,51.78495285000099,53547.971888160006 2024-08-13,04:05:35.000,226,10977313,12965,0,1723521934,13042.311536439993,51.82724763000442,53548.02778512 2024-08-13,04:05:36.000,226,10977314,13045,0,1723521935,13042.419317399988,51.91888632000337,53548.1256048 2024-08-13,04:05:37.000,226,10977338,13005,0,1723521936,13042.506889429998,51.96823022999888,53548.16054040001 2024-08-13,04:05:38.000,226,10977296,13045,0,1723521937,13042.594461459994,52.02462327000103,53548.188488880005 2024-08-13,04:05:39.000,226,10977316,13285,0,1723521938,13042.6887698,52.07396718000382,53548.24438584 2024-08-13,04:05:40.000,226,10977288,13285,0,1723521939,13042.816759689995,52.13740934999805,53548.307269920006 2024-08-13,04:05:41.000,226,10977284,12885,0,1723521940,13042.88412278999,52.1938023900002,53548.370154 2024-08-13,04:05:42.000,226,10977296,12765,0,1723521941,13042.93127696,52.25019543000235,53548.37714112001 2024-08-13,04:05:43.000,226,10977336,12965,0,1723521942,13043.02558529999,52.3065884700045,53548.426050960006 2024-08-13,04:05:44.000,226,10977261,13045,0,1723521943,13043.0929484,52.31363760000386,53548.46797368001 2024-08-13,04:05:45.000,226,10977285,13045,0,1723521944,13043.140102569996,52.348883250000654,53548.474960800006 2024-08-13,04:05:46.000,226,10977331,13085,0,1723521945,13043.234410910001,52.35593238000001,53548.55181912 2024-08-13,04:05:47.000,226,10977324,13005,0,1723521946,13043.241147219996,52.37003063999873,53548.6496388 2024-08-13,04:05:48.000,226,10977322,13045,0,1723521947,13043.254619840001,52.398227160003444,53548.65662592 2024-08-13,04:05:49.000,226,10977292,12925,0,1723521948,13043.281565079997,52.41232542000216,53548.71252288001 2024-08-13,04:05:50.000,226,10977317,13085,0,1723521949,13043.281565079997,52.42642368000088,53548.78239408001 2024-08-13,04:05:51.000,226,10977355,13045,0,1723521950,13043.261356149997,52.49691498000175,53548.789381200004 2024-08-13,04:05:52.000,226,10977344,13045,0,1723521951,13043.274828770001,52.48281672000303,53548.78239408001 2024-08-13,04:05:53.000,226,10977348,12885,0,1723521952,13043.308510319992,52.48986585000239,53548.908162240004 2024-08-13,04:05:54.000,226,10977299,12885,0,1723521953,13043.261356149997,52.53216062999854,53548.90117512001 2024-08-13,04:05:55.000,226,10977357,12845,0,1723521954,13043.301774009997,52.574455410001974,53548.94309784 2024-08-13,04:05:56.000,226,10977335,13085,0,1723521955,13043.281565079997,52.60970105999877,53548.99200768 2024-08-13,04:05:57.000,226,10977342,12965,0,1723521956,13043.247883529992,52.60970105999877,53548.978033440006 2024-08-13,04:05:58.000,226,10977338,12925,0,1723521957,13043.200729359996,52.64494671000284,53549.1038016 2024-08-13,04:05:59.000,226,10977324,13005,0,1723521958,13043.160311499996,52.63084845000412,53549.08982736001 2024-08-13,04:06:00.000,226,10977327,12965,0,1723521959,13043.140102569996,52.694290619998355,53549.1038016 2024-08-13,04:06:01.000,226,10977340,12925,0,1723521960,13043.11315733,52.66609410000092,53549.11777584001 2024-08-13,04:06:02.000,226,10977299,13205,0,1723521961,13043.04579422999,52.736585400001786,53549.096814480006 2024-08-13,04:06:03.000,226,10977283,13245,0,1723521962,13043.03232161,52.736585400001786,53549.1736728 2024-08-13,04:06:04.000,226,10977314,12685,0,1723521963,13043.02558529999,52.750683660000504,53549.18065992 2024-08-13,04:06:05.000,226,10977312,13285,0,1723521964,13042.94474957999,52.81412583000201,53549.194634160005 2024-08-13,04:06:06.000,226,10977299,12925,0,1723521965,13042.897595409995,52.82822409000073,53549.2086084 2024-08-13,04:06:07.000,226,10977304,12925,0,1723521966,13042.836968619995,52.88461713000288,53549.18764704001 2024-08-13,04:06:08.000,226,10977338,13085,0,1723521967,13042.80328706999,52.933961039998394,53549.20162128 2024-08-13,04:06:09.000,226,10977280,13085,0,1723521968,13042.74266027999,52.95510843000375,53549.25751824001 2024-08-13,04:06:10.000,226,10977335,12845,0,1723521969,13042.675297179994,53.01150146999862,53549.22956976 2024-08-13,04:06:11.000,226,10977314,13165,0,1723521970,13042.634879319994,53.04674712000269,53549.22956976 2024-08-13,04:06:12.000,226,10977316,12685,0,1723521971,13042.580988839989,53.06789451000077,53549.29944096 2024-08-13,04:06:13.000,226,10977342,13125,0,1723521972,13042.506889429998,53.06084538000141,53549.3483508 2024-08-13,04:06:14.000,226,10977346,12765,0,1723521973,13042.439526329988,53.07494364000013,53549.35533792001 2024-08-13,04:06:15.000,226,10977305,12765,0,1723521974,13042.325009059998,53.05379625000205,53549.28546672001 2024-08-13,04:06:16.000,226,10977330,13045,0,1723521975,13042.271118579993,53.03969799000333,53549.32738944 2024-08-13,04:06:17.000,226,10977323,13285,0,1723521976,13042.203755479997,53.01855059999798,53549.313415200006 2024-08-13,04:06:18.000,226,10977331,13125,0,1723521977,13042.129656069992,53.05379625000205,53549.37629928 2024-08-13,04:06:19.000,226,10977288,13165,0,1723521978,13042.015138800001,53.08199276999949,53549.35533792001 2024-08-13,04:06:20.000,226,10977332,12925,0,1723521979,13041.900621529996,53.13133668000228,53549.33437656001 2024-08-13,04:06:21.000,226,10977318,12965,0,1723521980,13041.76589532999,53.159533199999714,53549.33437656001 2024-08-13,04:06:22.000,226,10977310,13205,0,1723521981,13041.59075127,53.201827980003145,53549.2784796 2024-08-13,04:06:23.000,226,10977334,13205,0,1723521982,13041.50991555,53.2441227599993,53549.36931216 2024-08-13,04:06:24.000,226,10977315,12885,0,1723521983,13041.368453039999,53.2441227599993,53549.33437656001 2024-08-13,04:06:25.000,226,10977325,13285,0,1723521984,13041.287617319998,53.25117188999866,53549.36931216 2024-08-13,04:06:26.000,226,10977338,13245,0,1723521985,13041.179836359988,53.23002450000058,53549.27149248 2024-08-13,04:06:27.000,226,10977341,12765,0,1723521986,13041.045110159997,53.21592624000186,53549.313415200006 2024-08-13,04:06:28.000,226,10977280,13045,0,1723521987,13040.890175029992,53.21592624000186,53549.35533792001 2024-08-13,04:06:29.000,226,10977323,13005,0,1723521988,13040.728503589991,53.208877110002504,53549.28546672001 2024-08-13,04:06:30.000,226,10977311,13045,0,1723521989,13040.60725000999,53.18772972000443,53549.29944096 2024-08-13,04:06:31.000,226,10977312,13205,0,1723521990,13040.49273274,53.159533199999714,53549.362325040005 2024-08-13,04:06:32.000,226,10977309,13125,0,1723521991,13040.39168809,53.201827980003145,53549.32040232 2024-08-13,04:06:33.000,226,10977329,13045,0,1723521992,13040.34453391999,53.17363145999843,53549.35533792001 2024-08-13,04:06:34.000,226,10977329,13005,0,1723521993,13040.25022558,53.17363145999843,53549.362325040005 2024-08-13,04:06:35.000,226,10977330,13285,0,1723521994,13040.115499379994,53.201827980003145,53549.32738944 2024-08-13,04:06:36.000,226,10977323,12805,0,1723521995,13039.980773179988,53.17363145999843,53549.411234880004 2024-08-13,04:06:37.000,226,10977367,12805,0,1723521996,13039.846046979997,53.152484070000355,53549.37629928 2024-08-13,04:06:38.000,226,10977332,12925,0,1723521997,13039.664166609997,53.11723842000356,53549.37629928 2024-08-13,04:06:39.000,226,10977351,12885,0,1723521998,13039.563121959996,53.08904189999885,53549.34136368 2024-08-13,04:06:40.000,226,10977380,12965,0,1723521999,13039.455341,53.08199276999949,53549.39726064 2024-08-13,04:06:41.000,226,10977348,13005,0,1723522000,13039.30714217999,53.08199276999949,53549.35533792001 2024-08-13,04:06:42.000,226,10977367,12925,0,1723522001,13039.15220705,53.07494364000013,53549.33437656001 2024-08-13,04:06:43.000,226,10977324,13125,0,1723522002,13039.037689779994,53.08199276999949,53549.34136368 2024-08-13,04:06:44.000,226,10977355,12925,0,1723522003,13038.923172509989,53.06084538000141,53549.3483508 2024-08-13,04:06:45.000,226,10977333,13045,0,1723522004,13038.815391549993,53.06084538000141,53549.3483508 2024-08-13,04:06:46.000,226,10977302,13085,0,1723522005,13038.680665350003,53.07494364000013,53549.3483508 2024-08-13,04:06:47.000,226,10977335,13005,0,1723522006,13038.626774869997,53.06084538000141,53549.36931216 2024-08-13,04:06:48.000,226,10977379,13005,0,1723522007,13038.525730219997,53.07494364000013,53549.34136368 2024-08-13,04:06:49.000,226,10977336,12845,0,1723522008,13038.471839739992,53.06789451000077,53549.34136368 2024-08-13,04:06:50.000,226,10977304,12925,0,1723522009,13038.357322470001,53.10314016000484,53549.32738944 2024-08-13,04:06:51.000,226,10977317,13045,0,1723522010,13038.269750439991,53.11723842000356,53549.313415200006 2024-08-13,04:06:52.000,226,10977369,13085,0,1723522011,13038.15523317,53.07494364000013,53549.313415200006 2024-08-13,04:06:53.000,226,10977327,12925,0,1723522012,13038.04745220999,53.08199276999949,53549.30642808001 2024-08-13,04:06:54.000,226,10977315,13125,0,1723522013,13038.000298039995,53.10314016000484,53549.37629928 2024-08-13,04:06:55.000,226,10977335,12765,0,1723522014,13037.84536290999,53.11723842000356,53549.32738944 2024-08-13,04:06:56.000,226,10977336,13085,0,1723522015,13037.744318259989,53.11723842000356,53549.29944096 2024-08-13,04:06:57.000,226,10977280,13205,0,1723522016,13037.717373019994,53.1101892900042,53549.30642808001 2024-08-13,04:06:58.000,226,10977309,13085,0,1723522017,13037.650009919998,53.12428755000292,53549.2784796 2024-08-13,04:06:59.000,226,10977350,13085,0,1723522018,13037.562437889988,53.159533199999714,53549.3483508 2024-08-13,04:07:00.000,226,10977287,13165,0,1723522019,13037.474865859993,53.13133668000228,53549.32738944 2024-08-13,04:07:01.000,226,10977298,12845,0,1723522020,13037.400766450002,53.152484070000355,53549.32040232 2024-08-13,04:07:02.000,226,10977294,13285,0,1723522021,13037.326667039997,53.16658232999907,53549.37629928 2024-08-13,04:07:03.000,226,10977328,12965,0,1723522022,13037.259303940002,53.18772972000443,53549.38328640001 2024-08-13,04:07:04.000,226,10977338,13245,0,1723522023,13037.158259290001,53.208877110002504,53549.40424776001 2024-08-13,04:07:05.000,226,10977320,12805,0,1723522024,13037.070687259991,53.23002450000058,53549.39726064 2024-08-13,04:07:06.000,226,10977404,13165,0,1723522025,13036.97637892,53.21592624000186,53549.45315760001 2024-08-13,04:07:07.000,226,10977338,13245,0,1723522026,13036.88880688999,53.194778850003786,53549.43918336 2024-08-13,04:07:08.000,226,10977341,12885,0,1723522027,13036.79449855,53.18772972000443,53549.432196240006 2024-08-13,04:07:09.000,226,10977297,12965,0,1723522028,13036.720399139995,53.159533199999714,53549.50905456 2024-08-13,04:07:10.000,226,10977295,12965,0,1723522029,13036.659772349994,53.159533199999714,53549.52302880001 2024-08-13,04:07:11.000,226,10977288,12805,0,1723522030,13036.58567293999,53.08904189999885,53549.481106080006 2024-08-13,04:07:12.000,226,10977311,12965,0,1723522031,13036.558727699994,53.08904189999885,53549.530015920005 2024-08-13,04:07:13.000,226,10977314,13165,0,1723522032,13036.484628289989,53.025599730004615,53549.55097728001 2024-08-13,04:07:14.000,226,10977332,12605,0,1723522033,13036.390319949998,53.032648860003974,53549.578925760004 2024-08-13,04:07:15.000,226,10977303,13045,0,1723522034,13036.343165779988,53.01150146999862,53549.5579644 2024-08-13,04:07:16.000,226,10977318,13165,0,1723522035,13036.302747919988,53.00445233999926,53549.57193864001 2024-08-13,04:07:17.000,226,10977376,13285,0,1723522036,13036.248857439998,53.04674712000269,53549.53700304 2024-08-13,04:07:18.000,226,10977354,12685,0,1723522037,13036.147812789997,53.05379625000205,53549.578925760004 2024-08-13,04:07:19.000,226,10977350,13125,0,1723522038,13036.033295519992,53.06789451000077,53549.56495152 2024-08-13,04:07:20.000,226,10977312,12805,0,1723522039,13035.905305629996,53.1101892900042,53549.599887120006 2024-08-13,04:07:21.000,226,10977338,13045,0,1723522040,13035.83794253,53.152484070000355,53549.6627712 2024-08-13,04:07:22.000,226,10977363,13045,0,1723522041,13035.763843119996,53.17363145999843,53549.69071968001 2024-08-13,04:07:23.000,226,10977302,12725,0,1723522042,13035.703216329995,53.17363145999843,53549.69071968001 2024-08-13,04:07:24.000,226,10977324,13165,0,1723522043,13035.66953477999,53.194778850003786,53549.69071968001 2024-08-13,04:07:25.000,226,10977323,13165,0,1723522044,13035.60890798999,53.25117188999866,53549.7326424 2024-08-13,04:07:26.000,226,10977313,12965,0,1723522045,13035.561753819995,53.23002450000058,53549.69071968001 2024-08-13,04:07:27.000,226,10977328,13085,0,1723522046,13035.51459965,53.2441227599993,53549.72565528 2024-08-13,04:07:28.000,226,10977324,13125,0,1723522047,13035.50786333999,53.27936841000337,53549.75360376 2024-08-13,04:07:29.000,226,10977334,13005,0,1723522048,13035.47418179,53.27231928000401,53549.83744920001 2024-08-13,04:07:30.000,226,10977323,13085,0,1723522049,13035.420291309994,53.30051580000145,53549.85841056001 2024-08-13,04:07:31.000,226,10977290,13125,0,1723522050,13035.359664519994,53.328712319998886,53549.84443632 2024-08-13,04:07:32.000,226,10977313,13205,0,1723522051,13035.265356179989,53.36395797000296,53549.97719160001 2024-08-13,04:07:33.000,226,10977305,13005,0,1723522052,13035.224938319989,53.378056230001675,53549.97719160001 2024-08-13,04:07:34.000,226,10977353,13165,0,1723522053,13035.137366289993,53.40625274999911,53549.914307520005 2024-08-13,04:07:35.000,226,10977328,12805,0,1723522054,13035.103684739988,53.41330187999847,53550.0121272 2024-08-13,04:07:36.000,226,10977319,13565,0,1723522055,13034.989167469997,53.41330187999847,53550.0121272 2024-08-13,04:07:37.000,226,10977289,12885,0,1723522056,13034.948749609997,53.41330187999847,53549.99116584 2024-08-13,04:07:38.000,226,10977373,12845,0,1723522057,13034.861177580002,53.39920361999975,53550.04007568 2024-08-13,04:07:39.000,226,10977296,13005,0,1723522058,13034.787078169997,53.378056230001675,53550.06103704 2024-08-13,04:07:40.000,226,10977279,13125,0,1723522059,13034.726451379996,53.378056230001675,53550.116934 2024-08-13,04:07:41.000,226,10977323,12925,0,1723522060,13034.659088280001,53.34281058000488,53550.10994688 2024-08-13,04:07:42.000,226,10977305,12925,0,1723522061,13034.55804363,53.30051580000145,53550.16584384 2024-08-13,04:07:43.000,226,10977326,13125,0,1723522062,13034.43005373999,53.25117188999866,53550.10994688 2024-08-13,04:07:44.000,226,10977293,13045,0,1723522063,13034.29532754,53.21592624000186,53550.1868052 2024-08-13,04:07:45.000,226,10977319,12965,0,1723522064,13034.16733764999,53.159533199999714,53550.16584384 2024-08-13,04:07:46.000,226,10977295,13045,0,1723522065,13034.079765619994,53.1101892900042,53550.13789536 2024-08-13,04:07:47.000,226,10977291,13005,0,1723522066,13033.911357869998,53.08904189999885,53550.15885672 2024-08-13,04:07:48.000,226,10977313,13125,0,1723522067,13033.769895359997,53.04674712000269,53550.17981808 2024-08-13,04:07:49.000,226,10977293,13005,0,1723522068,13033.635169159992,53.032648860003974,53550.19379232001 2024-08-13,04:07:50.000,226,10977301,12925,0,1723522069,13033.493706649992,53.01855059999798,53550.19379232001 2024-08-13,04:07:51.000,226,10977319,12925,0,1723522070,13033.412870929991,52.99035408000054,53550.22872792 2024-08-13,04:07:52.000,226,10977299,13125,0,1723522071,13033.31182627999,52.976255820001825,53550.30558624 2024-08-13,04:07:53.000,226,10977286,12805,0,1723522072,13033.15015483999,52.95510843000375,53550.26366352001 2024-08-13,04:07:54.000,226,10977324,13005,0,1723522073,13033.04911018999,52.926911909999035,53550.29161200001 2024-08-13,04:07:55.000,226,10977325,13285,0,1723522074,13033.01542864,52.90576452000096,53550.29161200001 2024-08-13,04:07:56.000,226,10977366,12685,0,1723522075,13032.880702439994,52.88461713000288,53550.2566764 2024-08-13,04:07:57.000,226,10977300,13125,0,1723522076,13032.820075649994,52.81412583000201,53550.270650640006 2024-08-13,04:07:58.000,226,10977314,13205,0,1723522077,13032.766185169989,52.77888017999794,53550.2566764 2024-08-13,04:07:59.000,226,10977327,13125,0,1723522078,13032.725767309988,52.77183104999858,53550.26366352001 2024-08-13,04:08:00.000,226,10977352,13205,0,1723522079,13032.665140519988,52.743634530001145,53550.270650640006 2024-08-13,04:08:01.000,226,10977315,13045,0,1723522080,13032.570832179998,52.72248714000307,53550.270650640006 2024-08-13,04:08:02.000,226,10977314,12925,0,1723522081,13032.550623249997,52.701339749997715,53550.249689280005 2024-08-13,04:08:03.000,226,10977360,12925,0,1723522082,13032.510205389997,52.66609410000092,53550.26366352001 2024-08-13,04:08:04.000,226,10977320,12725,0,1723522083,13032.463051220002,52.67314323000028,53550.2566764 2024-08-13,04:08:05.000,226,10977291,13125,0,1723522084,13032.362006570002,52.687241489998996,53550.270650640006 2024-08-13,04:08:06.000,226,10977352,12965,0,1723522085,13032.328325019997,52.72953627000243,53550.29161200001 2024-08-13,04:08:07.000,226,10977301,13085,0,1723522086,13032.301379780001,52.757732789999864,53550.319560480006 2024-08-13,04:08:08.000,226,10977317,13085,0,1723522087,13032.1801262,52.77183104999858,53550.249689280005 2024-08-13,04:08:09.000,226,10977318,13085,0,1723522088,13032.1801262,52.72953627000243,53550.28462488 2024-08-13,04:08:10.000,226,10977327,13285,0,1723522089,13032.065608929996,52.743634530001145,53550.3265476 2024-08-13,04:08:11.000,226,10977295,12925,0,1723522090,13031.984773209995,52.71543801000371,53550.298599120004 2024-08-13,04:08:12.000,226,10977313,13045,0,1723522091,13031.89720118,52.687241489998996,53550.34750896 2024-08-13,04:08:13.000,226,10977341,13005,0,1723522092,13031.95109165999,52.60970105999877,53550.368470320005 2024-08-13,04:08:14.000,226,10977310,13285,0,1723522093,13031.93088272999,52.623799320004764,53550.3265476 2024-08-13,04:08:15.000,226,10977358,12725,0,1723522094,13031.87699225,52.61675018999813,53550.368470320005 2024-08-13,04:08:16.000,226,10977342,12765,0,1723522095,13031.823101769995,52.63084845000412,53550.368470320005 2024-08-13,04:08:17.000,226,10977344,12965,0,1723522096,13031.762474979994,52.687241489998996,53550.35449608 2024-08-13,04:08:18.000,226,10977320,12885,0,1723522097,13031.695111879999,52.694290619998355,53550.36148320001 2024-08-13,04:08:19.000,226,10977372,13005,0,1723522098,13031.634485089999,52.736585400001786,53550.35449608 2024-08-13,04:08:20.000,226,10977306,13285,0,1723522099,13031.540176749993,52.76478191999922,53550.33353472 2024-08-13,04:08:21.000,226,10977319,13165,0,1723522100,13031.425659480003,52.736585400001786,53550.35449608 2024-08-13,04:08:22.000,226,10977343,12965,0,1723522101,13031.331351139997,52.72248714000307,53550.298599120004 2024-08-13,04:08:23.000,226,10977292,13125,0,1723522102,13031.183152320002,52.687241489998996,53550.30558624 2024-08-13,04:08:24.000,226,10977318,13045,0,1723522103,13031.068635049996,52.67314323000028,53550.2566764 2024-08-13,04:08:25.000,226,10977321,12925,0,1723522104,13030.967590399996,52.623799320004764,53550.26366352001 2024-08-13,04:08:26.000,226,10977306,12925,0,1723522105,13030.89349098999,52.58150454000133,53550.249689280005 2024-08-13,04:08:27.000,226,10977348,12765,0,1723522106,13030.805918959995,52.5533080200039,53550.249689280005 2024-08-13,04:08:28.000,226,10977322,12965,0,1723522107,13030.71834693,52.560357150003256,53550.22174080001 2024-08-13,04:08:29.000,226,10977356,12925,0,1723522108,13030.59709335,52.574455410001974,53550.16584384 2024-08-13,04:08:30.000,226,10977347,13125,0,1723522109,13030.482576079994,52.58150454000133,53550.13789536 2024-08-13,04:08:31.000,226,10977330,12965,0,1723522110,13030.347849879989,52.5392097599979,53550.12392112001 2024-08-13,04:08:32.000,226,10977313,13125,0,1723522111,13030.287223089988,52.5533080200039,53550.06103704 2024-08-13,04:08:33.000,226,10977286,13125,0,1723522112,13030.179442129993,52.49691498000175,53550.102959760006 2024-08-13,04:08:34.000,226,10977326,13125,0,1723522113,13030.044715930002,52.48986585000239,53550.06103704 2024-08-13,04:08:35.000,226,10977337,12925,0,1723522114,13029.997561759992,52.41937455000152,53550.06802416 2024-08-13,04:08:36.000,226,10977317,12765,0,1723522115,13029.916726039992,52.384128900004725,53550.04007568 2024-08-13,04:08:37.000,226,10977351,12965,0,1723522116,13029.829154009996,52.398227160003444,53549.97719160001 2024-08-13,04:08:38.000,226,10977345,13045,0,1723522117,13029.72137305,52.41232542000216,53549.99116584 2024-08-13,04:08:39.000,226,10977318,13045,0,1723522118,13029.64053733,52.41232542000216,53549.99815296 2024-08-13,04:08:40.000,226,10977305,12965,0,1723522119,13029.485602199995,52.391178030004085,53549.942256 2024-08-13,04:08:41.000,226,10977319,12885,0,1723522120,13029.37782124,52.36298150999937,53549.85841056001 2024-08-13,04:08:42.000,226,10977398,13045,0,1723522121,13029.29024920999,52.37003063999873,53549.89334616 2024-08-13,04:08:43.000,226,10977318,12845,0,1723522122,13029.115105149998,52.37707976999809,53549.89334616 2024-08-13,04:08:44.000,226,10977340,13165,0,1723522123,13029.027533119988,52.348883250000654,53549.82347496 2024-08-13,04:08:45.000,226,10977309,13045,0,1723522124,13028.926488470002,52.36298150999937,53549.8025136 2024-08-13,04:08:46.000,226,10977296,12725,0,1723522125,13028.872597989997,52.327735860002576,53549.75360376 2024-08-13,04:08:47.000,226,10977336,13045,0,1723522126,13028.791762269997,52.285441079999146,53549.75360376 2024-08-13,04:08:48.000,226,10977319,12805,0,1723522127,13028.717662859992,52.285441079999146,53549.7326424 2024-08-13,04:08:49.000,226,10977311,12925,0,1723522128,13028.650299759996,52.3065884700045,53549.67674544 2024-08-13,04:08:50.000,226,10977329,13045,0,1723522129,13028.576200349991,52.292490209998505,53549.6627712 2024-08-13,04:08:51.000,226,10977316,13045,0,1723522130,13028.515573559991,52.334784990001936,53549.64180984001 2024-08-13,04:08:52.000,226,10977332,12925,0,1723522131,13028.47515569999,52.327735860002576,53549.58591288 2024-08-13,04:08:53.000,226,10977323,12885,0,1723522132,13028.407792599995,52.36298150999937,53549.5579644 2024-08-13,04:08:54.000,226,10977319,12925,0,1723522133,13028.43473783999,52.384128900004725,53549.5579644 2024-08-13,04:08:55.000,226,10977327,13365,0,1723522134,13028.41452890999,52.42642368000088,53549.53700304 2024-08-13,04:08:56.000,226,10977278,13205,0,1723522135,13028.45494676999,52.45462019999832,53549.4880932 2024-08-13,04:08:57.000,226,10977338,13005,0,1723522136,13028.46168308,52.47576759000367,53549.53700304 2024-08-13,04:08:58.000,226,10977301,13005,0,1723522137,13028.48189201,52.53216062999854,53549.49508032 2024-08-13,04:08:59.000,226,10977327,13085,0,1723522138,13028.488628319996,52.60265192999941,53549.58591288 2024-08-13,04:09:00.000,226,10977307,12965,0,1723522139,13028.529046179996,52.63084845000412,53549.5579644 2024-08-13,04:09:01.000,226,10977344,12925,0,1723522140,13028.569464039996,52.72248714000307,53549.51604168 2024-08-13,04:09:02.000,226,10977342,12965,0,1723522141,13028.616618209991,52.757732789999864,53549.46713184 2024-08-13,04:09:03.000,226,10977349,12925,0,1723522142,13028.690717619997,52.82822409000073,53549.54399016 2024-08-13,04:09:04.000,226,10977312,13205,0,1723522143,13028.731135479997,52.88461713000288,53549.54399016 2024-08-13,04:09:05.000,226,10977312,12925,0,1723522144,13028.791762269997,52.95510843000375,53549.44617048 2024-08-13,04:09:06.000,226,10977303,13005,0,1723522145,13028.892806919997,52.983304950001184,53549.55097728001 2024-08-13,04:09:07.000,226,10977308,13085,0,1723522146,13028.939961089993,52.969206690002466,53549.460144720004 2024-08-13,04:09:08.000,226,10977302,12925,0,1723522147,13028.993851569998,53.032648860003974,53549.51604168 2024-08-13,04:09:09.000,226,10977340,13205,0,1723522148,13029.034269429998,53.06084538000141,53549.52302880001 2024-08-13,04:09:10.000,226,10977320,12925,0,1723522149,13029.034269429998,53.11723842000356,53549.50905456 2024-08-13,04:09:11.000,226,10977310,13045,0,1723522150,13029.094896219998,53.22297537000122,53549.50905456 2024-08-13,04:09:12.000,226,10977292,12725,0,1723522151,13029.135314079998,53.2441227599993,53549.55097728001 2024-08-13,04:09:13.000,226,10977305,13045,0,1723522152,13029.175731939999,53.30756493000081,53549.55097728001 2024-08-13,04:09:14.000,226,10977275,12925,0,1723522153,13029.236358729999,53.378056230001675,53549.57193864001 2024-08-13,04:09:15.000,226,10977352,13125,0,1723522154,13029.243095039994,53.427400140004465,53549.58591288 2024-08-13,04:09:16.000,226,10977321,13365,0,1723522155,13029.37108492999,53.49789143999806,53549.64180984001 2024-08-13,04:09:17.000,226,10977367,13045,0,1723522156,13029.384557549994,53.53313709000213,53549.648796960006 2024-08-13,04:09:18.000,226,10977368,13085,0,1723522157,13029.47886589,53.568382739998924,53549.697706800005 2024-08-13,04:09:19.000,226,10977337,13125,0,1723522158,13029.526020059995,53.63182491000043,53549.67674544 2024-08-13,04:09:20.000,226,10977340,13005,0,1723522159,13029.64053733,53.69526708000194,53549.69071968001 2024-08-13,04:09:21.000,226,10977381,13245,0,1723522160,13029.74158198,53.75870925000345,53549.71866816001 2024-08-13,04:09:22.000,226,10977323,13125,0,1723522161,13029.829154009996,53.836249680003675,53549.67674544 2024-08-13,04:09:23.000,226,10977329,12925,0,1723522162,13029.883044490001,53.89264271999855,53549.68373256 2024-08-13,04:09:24.000,226,10977347,12965,0,1723522163,13030.017770689992,53.94198663000134,53549.746616640005 2024-08-13,04:09:25.000,226,10977391,12925,0,1723522164,13030.139024269993,53.977232279998134,53549.77456512 2024-08-13,04:09:26.000,226,10977347,13285,0,1723522165,13030.267014159988,54.005428800002846,53549.78853936001 2024-08-13,04:09:27.000,226,10977355,12885,0,1723522166,13030.408476669989,54.05477270999836,53549.83046208 2024-08-13,04:09:28.000,226,10977318,13005,0,1723522167,13030.583620729994,54.15346053000394,53549.816487840006 2024-08-13,04:09:29.000,226,10977395,12845,0,1723522168,13030.71161061999,54.15346053000394,53549.84443632 2024-08-13,04:09:30.000,226,10977322,13005,0,1723522169,13030.826127889995,54.245099220002885,53549.85142344 2024-08-13,04:09:31.000,226,10977350,12925,0,1723522170,13030.92043623,54.31559052000375,53549.8723848 2024-08-13,04:09:32.000,226,10977355,13125,0,1723522171,13031.041689810001,54.39313095000398,53549.90732040001 2024-08-13,04:09:33.000,226,10977393,13285,0,1723522172,13031.156207079992,54.421327470001415,53549.90033328 2024-08-13,04:09:34.000,226,10977357,13445,0,1723522173,13031.290933279997,54.49181877000228,53549.8723848 2024-08-13,04:09:35.000,226,10977327,13165,0,1723522174,13031.391977929998,54.5411626799978,53549.90732040001 2024-08-13,04:09:36.000,226,10977300,13125,0,1723522175,13031.519967819993,54.56231007000315,53549.95623024001 2024-08-13,04:09:37.000,226,10977334,12725,0,1723522176,13031.614276159999,54.604604849999305,53549.92828176001 2024-08-13,04:09:38.000,226,10977317,12965,0,1723522177,13031.68837556999,54.653948760002095,53549.97719160001 2024-08-13,04:09:39.000,226,10977325,12925,0,1723522178,13031.802892839994,54.69624353999825,53549.97719160001 2024-08-13,04:09:40.000,226,10977321,12965,0,1723522179,13031.93761904,54.69624353999825,53549.97020448 2024-08-13,04:09:41.000,226,10977324,13045,0,1723522180,13032.07234523999,54.703292670004885,53549.99116584 2024-08-13,04:09:42.000,226,10977359,13165,0,1723522181,13032.173389889991,54.67509615000017,53549.99116584 2024-08-13,04:09:43.000,226,10977298,12885,0,1723522182,13032.294643469992,54.74558745000104,53550.04007568 2024-08-13,04:09:44.000,226,10977318,13045,0,1723522183,13032.415897049992,54.7526365800004,53550.0121272 2024-08-13,04:09:45.000,226,10977331,13045,0,1723522184,13032.503469080002,54.773783969998476,53550.01911432 2024-08-13,04:09:46.000,226,10977336,12925,0,1723522185,13032.617986349993,54.80198049000319,53550.0121272 2024-08-13,04:09:47.000,226,10977329,13005,0,1723522186,13032.698822069993,54.81607875000191,53550.04007568 2024-08-13,04:09:48.000,226,10977367,12925,0,1723522187,13032.779657789994,54.8513243999987,53549.963217360004 2024-08-13,04:09:49.000,226,10977350,13125,0,1723522188,13032.914383989999,54.879520920003415,53549.984178720006 2024-08-13,04:09:50.000,226,10977357,12965,0,1723522189,13032.99521971,54.85837352999806,53550.01911432 2024-08-13,04:09:51.000,226,10977335,12805,0,1723522190,13033.103000669995,54.89361918000213,53550.00514008001 2024-08-13,04:09:52.000,226,10977325,13045,0,1723522191,13033.17710008,54.91476657000021,53549.97719160001 2024-08-13,04:09:53.000,226,10977357,12805,0,1723522192,13033.23099055999,54.92886482999893,53550.0121272 2024-08-13,04:09:54.000,226,10977349,13005,0,1723522193,13033.2579358,54.93591395999829,53549.914307520005 2024-08-13,04:09:55.000,226,10977350,13045,0,1723522194,13033.352244139991,54.95001222000428,53549.97020448 2024-08-13,04:09:56.000,226,10977305,12965,0,1723522195,13033.406134619996,54.95001222000428,53549.942256 2024-08-13,04:09:57.000,226,10977335,12965,0,1723522196,13033.480234030001,54.93591395999829,53549.92129464 2024-08-13,04:09:58.000,226,10977373,12845,0,1723522197,13033.527388199996,54.94296308999765,53549.914307520005 2024-08-13,04:09:59.000,226,10977370,12845,0,1723522198,13033.567806059997,54.94296308999765,53549.87937192 2024-08-13,04:10:00.000,226,10977348,13005,0,1723522199,13033.581278680002,54.93591395999829,53549.84443632 2024-08-13,04:10:01.000,226,10977342,12925,0,1723522200,13033.641905470002,54.97820874000172,53549.795526480004 2024-08-13,04:10:02.000,226,10977344,12765,0,1723522201,13033.635169159992,54.92181569999957,53549.78853936001 2024-08-13,04:10:03.000,226,10977356,12765,0,1723522202,13033.648641779997,54.91476657000021,53549.78155224 2024-08-13,04:10:04.000,226,10977343,13005,0,1723522203,13033.601487610002,54.8654226600047,53549.7326424 2024-08-13,04:10:05.000,226,10977390,13125,0,1723522204,13033.641905470002,54.84427526999934,53549.73962952001 2024-08-13,04:10:06.000,226,10977388,12685,0,1723522205,13033.641905470002,54.84427526999934,53549.6627712 2024-08-13,04:10:07.000,226,10977361,13045,0,1723522206,13033.621696540002,54.837226139999984,53549.61386136 2024-08-13,04:10:08.000,226,10977357,12925,0,1723522207,13033.588014989997,54.830177010000625,53549.58591288 2024-08-13,04:10:09.000,226,10977335,13045,0,1723522208,13033.574542369992,54.830177010000625,53549.54399016 2024-08-13,04:10:10.000,226,10977336,12965,0,1723522209,13033.473497719991,54.780833099997835,53549.4880932 2024-08-13,04:10:11.000,226,10977306,12965,0,1723522210,13033.473497719991,54.73148919000232,53549.411234880004 2024-08-13,04:10:12.000,226,10977367,12885,0,1723522211,13033.433079859991,54.69624353999825,53549.39027352 2024-08-13,04:10:13.000,226,10977317,13045,0,1723522212,13033.37918938,54.68919440999889,53549.30642808001 2024-08-13,04:10:14.000,226,10977316,13245,0,1723522213,13033.37918938,54.597555719999946,53549.28546672001 2024-08-13,04:10:15.000,226,10977374,13245,0,1723522214,13033.352244139991,54.5411626799978,53549.20162128 2024-08-13,04:10:16.000,226,10977343,13005,0,1723522215,13033.33203520999,54.48476964000292,53549.13873720001 2024-08-13,04:10:17.000,226,10977317,12965,0,1723522216,13033.29835366,54.44247485999949,53549.04091752 2024-08-13,04:10:18.000,226,10977336,13085,0,1723522217,13033.23772687,54.371983559998625,53549.026943280005 2024-08-13,04:10:19.000,226,10977328,12885,0,1723522218,13033.244463179995,54.28739399999904,53548.9640592 2024-08-13,04:10:20.000,226,10977305,13125,0,1723522219,13033.19057269999,54.23100096000417,53548.85226528001 2024-08-13,04:10:21.000,226,10977365,13205,0,1723522220,13033.17710008,54.188706180000736,53548.789381200004 2024-08-13,04:10:22.000,226,10977365,12925,0,1723522221,13033.13668222,54.1605096600033,53548.691561520005 2024-08-13,04:10:23.000,226,10977338,13405,0,1723522222,13033.103000669995,54.12526400999923,53548.61470320001 2024-08-13,04:10:24.000,226,10977344,12965,0,1723522223,13033.09626436,54.09706749000179,53548.51688352001 2024-08-13,04:10:25.000,226,10977371,13085,0,1723522224,13033.06931911999,54.03362532000028,53548.48893504 2024-08-13,04:10:26.000,226,10977307,13005,0,1723522225,13033.062582809995,54.012477930002206,53548.44701232001 2024-08-13,04:10:27.000,226,10977324,12965,0,1723522226,13033.042373879995,53.95608489000006,53548.356179760005 2024-08-13,04:10:28.000,226,10977350,13205,0,1723522227,13032.961538159994,53.93493750000198,53548.31425704 2024-08-13,04:10:29.000,226,10977343,12965,0,1723522228,13032.914383989999,53.829200550004316,53548.15355328 2024-08-13,04:10:30.000,226,10977303,12805,0,1723522229,13032.873966129999,53.75870925000345,53548.07669496 2024-08-13,04:10:31.000,226,10977295,12805,0,1723522230,13032.806603029989,53.7023162100013,53548.03477224 2024-08-13,04:10:32.000,226,10977380,12965,0,1723522231,13032.759448859993,53.68116882000322,53547.91599120001 2024-08-13,04:10:33.000,226,10977359,13205,0,1723522232,13032.719030999993,53.63182491000043,53547.87406848001 2024-08-13,04:10:34.000,226,10977346,12845,0,1723522233,13032.671876829998,53.603628390002996,53547.76926168 2024-08-13,04:10:35.000,226,10977350,13285,0,1723522234,13032.644931589988,53.554284480000206,53547.734326080004 2024-08-13,04:10:36.000,226,10977338,12965,0,1723522235,13032.564095870002,53.48379317999934,53547.615545040004 2024-08-13,04:10:37.000,226,10977321,13205,0,1723522236,13032.503469080002,53.48379317999934,53547.51073824001 2024-08-13,04:10:38.000,226,10977382,13045,0,1723522237,13032.483260150002,53.441498400003184,53547.48278976 2024-08-13,04:10:39.000,226,10977318,13005,0,1723522238,13032.469787529997,53.41330187999847,53547.37798296 2024-08-13,04:10:40.000,226,10977346,12925,0,1723522239,13032.436105979992,53.40625274999911,53547.29413752001 2024-08-13,04:10:41.000,226,10977301,13165,0,1723522240,13032.442842290002,53.39920361999975,53547.231253440004 2024-08-13,04:10:42.000,226,10977361,12845,0,1723522241,13032.382215500002,53.39920361999975,53547.21029208 2024-08-13,04:10:43.000,226,10977353,12925,0,1723522242,13032.355270259992,53.371007100002316,53547.0426012 2024-08-13,04:10:44.000,226,10977350,13085,0,1723522243,13032.362006570002,53.34985971000424,53546.97971712 2024-08-13,04:10:45.000,226,10977324,13085,0,1723522244,13032.308116089996,53.335761449998245,53546.88189744 2024-08-13,04:10:46.000,226,10977366,12845,0,1723522245,13032.260961920001,53.28641754000273,53546.80503912 2024-08-13,04:10:47.000,226,10977347,13005,0,1723522246,13032.20033513,53.27936841000337,53546.74215504001 2024-08-13,04:10:48.000,226,10977387,13285,0,1723522247,13032.11949941,53.25117188999866,53546.6583096 2024-08-13,04:10:49.000,226,10977357,13125,0,1723522248,13032.07908155,53.25822101999802,53546.56747704 2024-08-13,04:10:50.000,226,10977347,12885,0,1723522249,13032.01845476,53.26527015000465,53546.48363160001 2024-08-13,04:10:51.000,226,10977329,12965,0,1723522250,13031.97130058999,53.26527015000465,53546.42773464 2024-08-13,04:10:52.000,226,10977360,12925,0,1723522251,13031.89720118,53.25822101999802,53546.35087632 2024-08-13,04:10:53.000,226,10977352,12885,0,1723522252,13031.85004700999,53.2441227599993,53546.21113392 2024-08-13,04:10:54.000,226,10977352,12925,0,1723522253,13031.75573867,53.25117188999866,53546.15523696 2024-08-13,04:10:55.000,226,10977341,13005,0,1723522254,13031.701848189994,53.26527015000465,53546.106327120004 2024-08-13,04:10:56.000,226,10977347,12845,0,1723522255,13031.621012469994,53.30051580000145,53545.9945332 2024-08-13,04:10:57.000,226,10977337,12925,0,1723522256,13031.553649369998,53.28641754000273,53545.88273928001 2024-08-13,04:10:58.000,226,10977352,12885,0,1723522257,13031.486286269988,53.28641754000273,53545.84780368 2024-08-13,04:10:59.000,226,10977361,13125,0,1723522258,13031.338087449993,53.27231928000401,53545.75697112 2024-08-13,04:11:00.000,226,10977359,13085,0,1723522259,13031.250515419997,53.29346667000209,53545.65216432 2024-08-13,04:11:01.000,226,10977319,12965,0,1723522260,13031.196624939992,53.28641754000273,53545.56133176 2024-08-13,04:11:02.000,226,10977327,13045,0,1723522261,13031.095580289992,53.30051580000145,53545.47748632001 2024-08-13,04:11:03.000,226,10977352,13245,0,1723522262,13030.96085409,53.28641754000273,53545.37267952 2024-08-13,04:11:04.000,226,10977334,12765,0,1723522263,13030.94064516,53.321663189999526,53545.25389848 2024-08-13,04:11:05.000,226,10977372,13045,0,1723522264,13030.88001837,53.34281058000488,53545.170053040005 2024-08-13,04:11:06.000,226,10977363,12845,0,1723522265,13030.765501099995,53.385105360001035,53545.100181840004 2024-08-13,04:11:07.000,226,10977265,12965,0,1723522266,13030.71834693,53.427400140004465,53545.02332352001 2024-08-13,04:11:08.000,226,10977354,12845,0,1723522267,13030.67119275999,53.434449270003824,53544.96742656 2024-08-13,04:11:09.000,226,10977330,12525,0,1723522268,13030.59709335,53.50494057000469,53544.89056824 2024-08-13,04:11:10.000,226,10977326,12925,0,1723522269,13030.543202869994,53.554284480000206,53544.76480008 2024-08-13,04:11:11.000,226,10977340,12845,0,1723522270,13030.496048699999,53.568382739998924,53544.72986448001 2024-08-13,04:11:12.000,226,10977307,13005,0,1723522271,13030.442158219994,53.58953013000428,53544.57614784 2024-08-13,04:11:13.000,226,10977335,13045,0,1723522272,13030.395004049999,53.66002142999787,53544.47832816 2024-08-13,04:11:14.000,226,10977316,12765,0,1723522273,13030.341113569993,53.667070560004504,53544.40845696 2024-08-13,04:11:15.000,226,10977293,13005,0,1723522274,13030.300695709993,53.74461099000473,53544.36653424 2024-08-13,04:11:16.000,226,10977326,12805,0,1723522275,13030.260277849993,53.81510228999832,53544.31063728 2024-08-13,04:11:17.000,226,10977345,13005,0,1723522276,13030.273750469998,53.86444620000111,53544.2477532 2024-08-13,04:11:18.000,226,10977348,13125,0,1723522277,13030.260277849993,53.9490357600007,53544.17089488 2024-08-13,04:11:19.000,226,10977340,12965,0,1723522278,13030.240068919993,54.068870970004355,53544.08006232 2024-08-13,04:11:20.000,226,10977309,12845,0,1723522279,13030.307432019988,54.16755879000266,53544.01717824001 2024-08-13,04:11:21.000,226,10977311,12885,0,1723522280,13030.368058809989,54.2944431299984,53543.97525552 2024-08-13,04:11:22.000,226,10977350,12725,0,1723522281,13030.361322499994,54.40018008000334,53543.91935856001 2024-08-13,04:11:23.000,226,10977352,13125,0,1723522282,13030.475839769999,54.5411626799978,53543.877435840004 2024-08-13,04:11:24.000,226,10977284,12925,0,1723522283,13030.583620729994,54.660997890001454,53543.82153888001 2024-08-13,04:11:25.000,226,10977358,12925,0,1723522284,13030.603829659995,54.79493136000383,53543.73769344 2024-08-13,04:11:26.000,226,10977394,12765,0,1723522285,13030.67792907,54.90066831000149,53543.730706320006 2024-08-13,04:11:27.000,226,10977326,13085,0,1723522286,13030.704874309995,55.03460178000387,53543.66782224 2024-08-13,04:11:28.000,226,10977337,12845,0,1723522287,13030.77223740999,55.17558437999833,53543.6189124 2024-08-13,04:11:29.000,226,10977346,12845,0,1723522288,13030.85307312999,55.295419590001984,53543.55602832001 2024-08-13,04:11:30.000,226,10977318,13285,0,1723522289,13030.933908849991,55.43640219000372,53543.5490412 2024-08-13,04:11:31.000,226,10977310,12845,0,1723522290,13031.041689810001,55.5562374000001,53543.53506696001 2024-08-13,04:11:32.000,226,10977353,13005,0,1723522291,13031.095580289992,55.704269130001194,53543.52807984 2024-08-13,04:11:33.000,226,10977342,13165,0,1723522292,13031.196624939992,55.83820260000357,53543.47218288 2024-08-13,04:11:34.000,226,10977327,12805,0,1723522293,13031.250515419997,55.95098868000059,53543.41628592001 2024-08-13,04:11:35.000,226,10977307,12845,0,1723522294,13031.344823760002,56.099020410001685,53543.4092988 2024-08-13,04:11:36.000,226,10977285,12805,0,1723522295,13031.432395789998,56.24000301000342,53543.4092988 2024-08-13,04:11:37.000,226,10977323,13085,0,1723522296,13031.519967819993,56.42328039000131,53543.38135032 2024-08-13,04:11:38.000,226,10977364,12965,0,1723522297,13031.594067229998,56.57836125000176,53543.31846624001 2024-08-13,04:11:39.000,226,10977313,12925,0,1723522298,13031.715320809999,56.71229472000414,53543.26955640001 2024-08-13,04:11:40.000,226,10977289,12885,0,1723522299,13031.80962914999,56.796884280003724,53543.24859504001 2024-08-13,04:11:41.000,226,10977300,13045,0,1723522300,13031.85678332,56.916719490000105,53543.28353064 2024-08-13,04:11:42.000,226,10977398,12845,0,1723522301,13031.964564279995,56.99425992000033,53543.24160792 2024-08-13,04:11:43.000,226,10977353,13085,0,1723522302,13032.05213630999,57.10704600000463,53543.227633680006 2024-08-13,04:11:44.000,226,10977312,12965,0,1723522303,13032.126235719996,57.22688121000101,53543.25558216 2024-08-13,04:11:45.000,226,10977326,13165,0,1723522304,13032.234016679991,57.325569029999315,53543.22064656001 2024-08-13,04:11:46.000,226,10977400,12885,0,1723522305,13032.368742879997,57.431305980004254,53543.22064656001 2024-08-13,04:11:47.000,226,10977345,13085,0,1723522306,13032.436105979992,57.5229446700032,53543.22064656001 2024-08-13,04:11:48.000,226,10977343,12965,0,1723522307,13032.510205389997,57.6216324900015,53543.227633680006 2024-08-13,04:11:49.000,226,10977340,12725,0,1723522308,13032.591041109998,57.74851683000452,53543.19269808 2024-08-13,04:11:50.000,226,10977325,12925,0,1723522309,13032.638195279993,57.826057260004745,53543.18571096 2024-08-13,04:11:51.000,226,10977298,13045,0,1723522310,13032.725767309988,57.89654855999834,53543.19968520001 2024-08-13,04:11:52.000,226,10977308,13125,0,1723522311,13032.806603029989,58.009334640002635,53543.24859504001 2024-08-13,04:11:53.000,226,10977335,13005,0,1723522312,13032.900911369994,58.10097333000158,53543.22064656001 2024-08-13,04:11:54.000,226,10977284,13285,0,1723522313,13032.96827446999,58.22080853999796,53543.19269808 2024-08-13,04:11:55.000,226,10977364,13125,0,1723522314,13033.02890125999,58.24900506000267,53543.157762480005 2024-08-13,04:11:56.000,226,10977344,12965,0,1723522315,13033.103000669995,58.31949636000354,53543.13680112 2024-08-13,04:11:57.000,226,10977306,12845,0,1723522316,13033.17036376999,58.404085920003126,53543.12981400001 2024-08-13,04:11:58.000,226,10977332,12925,0,1723522317,13033.25119948999,58.50982287000079,53543.14378824 2024-08-13,04:11:59.000,226,10977357,12965,0,1723522318,13033.29835366,58.58031417000166,53543.206672320004 2024-08-13,04:12:00.000,226,10977316,13005,0,1723522319,13033.37918938,58.61555981999845,53543.11583976 2024-08-13,04:12:01.000,226,10977318,12885,0,1723522320,13033.433079859991,58.650805470002524,53543.108852640005 2024-08-13,04:12:02.000,226,10977351,13005,0,1723522321,13033.466761409996,58.70719851000467,53543.11583976 2024-08-13,04:12:03.000,226,10977287,13045,0,1723522322,13033.527388199996,58.79178807000426,53543.07391704 2024-08-13,04:12:04.000,226,10977274,13045,0,1723522323,13033.561069750001,58.85523023999849,53543.10186552001 2024-08-13,04:12:05.000,226,10977337,12885,0,1723522324,13033.635169159992,58.8834267600032,53543.07391704 2024-08-13,04:12:06.000,226,10977338,13005,0,1723522325,13033.662114400002,58.96096719000343,53543.08090416001 2024-08-13,04:12:07.000,226,10977339,12965,0,1723522326,13033.695795949992,58.97506545000215,53543.07391704 2024-08-13,04:12:08.000,226,10977336,12725,0,1723522327,13033.756422739993,59.0314584900043,53543.07391704 2024-08-13,04:12:09.000,226,10977342,12925,0,1723522328,13033.776631669993,59.06670414000109,53543.0250072 2024-08-13,04:12:10.000,226,10977339,12925,0,1723522329,13033.763159050002,59.11604805000388,53543.05295568001 2024-08-13,04:12:11.000,226,10977359,12885,0,1723522330,13033.790104289998,59.15129370000068,53543.04596856 2024-08-13,04:12:12.000,226,10977337,12885,0,1723522331,13033.817049529993,59.20768674000283,53543.0250072 2024-08-13,04:12:13.000,226,10977342,12885,0,1723522332,13033.837258459993,59.29227630000241,53543.0250072 2024-08-13,04:12:14.000,226,10977295,12925,0,1723522333,13033.877676319993,59.32047281999985,53542.98308448001 2024-08-13,04:12:15.000,226,10977278,13325,0,1723522334,13033.904621559988,59.34866934000456,53542.96911024 2024-08-13,04:12:16.000,226,10977286,12925,0,1723522335,13033.938303109993,59.39096412000072,53542.96911024 2024-08-13,04:12:17.000,226,10977328,12805,0,1723522336,13033.938303109993,59.43325890000415,53542.97609736 2024-08-13,04:12:18.000,226,10977320,12965,0,1723522337,13033.992193589998,59.49670106999838,53543.038981440004 2024-08-13,04:12:19.000,226,10977320,13005,0,1723522338,13034.032611449999,59.510799330004374,53542.94814888 2024-08-13,04:12:20.000,226,10977290,13005,0,1723522339,13034.046084069989,59.54604498000117,53542.96911024 2024-08-13,04:12:21.000,226,10977297,13085,0,1723522340,13034.079765619994,59.630634540000756,53542.99705872 2024-08-13,04:12:22.000,226,10977341,12885,0,1723522341,13034.073029309999,59.65883105999819,53542.96911024 2024-08-13,04:12:23.000,226,10977291,13005,0,1723522342,13034.086501929989,59.67292932000419,53542.94814888 2024-08-13,04:12:24.000,226,10977273,12725,0,1723522343,13034.086501929989,59.7222732299997,53542.96911024 2024-08-13,04:12:25.000,226,10977316,12965,0,1723522344,13034.099974549994,59.75046975000441,53542.99705872 2024-08-13,04:12:26.000,226,10977331,13005,0,1723522345,13034.120183479994,59.75046975000441,53542.990071600005 2024-08-13,04:12:27.000,226,10977325,13125,0,1723522346,13034.16733764999,59.76456801000313,53542.99705872 2024-08-13,04:12:28.000,226,10977339,12925,0,1723522347,13034.153865029999,59.813911919998645,53543.0250072 2024-08-13,04:12:29.000,226,10977295,12845,0,1723522348,13034.18754657999,59.82801018000464,53542.96212312001 2024-08-13,04:12:30.000,226,10977296,12685,0,1723522349,13034.201019199994,59.84915757000272,53543.038981440004 2024-08-13,04:12:31.000,226,10977298,13005,0,1723522350,13034.20775550999,59.88440321999951,53543.03199432001 2024-08-13,04:12:32.000,226,10977327,12805,0,1723522351,13034.27511861,59.87735409000015,53543.038981440004 2024-08-13,04:12:33.000,226,10977302,13125,0,1723522352,13034.322272779995,59.89850147999823,53543.05295568001 2024-08-13,04:12:34.000,226,10977344,12965,0,1723522353,13034.37616326,59.912599740004225,53543.12282688 2024-08-13,04:12:35.000,226,10977326,12845,0,1723522354,13034.40984480999,59.94784539000102,53543.0250072 2024-08-13,04:12:36.000,226,10977305,13165,0,1723522355,13034.45026266999,59.99014017000445,53543.08789128 2024-08-13,04:12:37.000,226,10977346,13285,0,1723522356,13034.463735289995,60.06768060000468,53543.0948784 2024-08-13,04:12:38.000,226,10977318,12965,0,1723522357,13034.504153149996,60.102926250001474,53543.11583976 2024-08-13,04:12:39.000,226,10977310,12925,0,1723522358,13034.564779939996,60.1804666800017,53543.12981400001 2024-08-13,04:12:40.000,226,10977296,12885,0,1723522359,13034.584988869996,60.20866319999914,53543.14378824 2024-08-13,04:12:41.000,226,10977356,12965,0,1723522360,13034.645615659996,60.34259667000151,53543.2346208 2024-08-13,04:12:42.000,226,10977307,13165,0,1723522361,13034.692769829991,60.40603884000302,53543.22064656001 2024-08-13,04:12:43.000,226,10977316,12765,0,1723522362,13034.733187689992,60.46948101000453,53543.26256928 2024-08-13,04:12:44.000,226,10977320,12965,0,1723522363,13034.787078169997,60.53997230999812,53543.2346208 2024-08-13,04:12:45.000,226,10977327,12765,0,1723522364,13034.888122819997,60.64570926000306,53543.29750488001 2024-08-13,04:12:46.000,226,10977331,13165,0,1723522365,13034.908331749997,60.730298820002645,53543.31147912 2024-08-13,04:12:47.000,226,10977316,12925,0,1723522366,13035.016112709993,60.80783925000287,53543.304492 2024-08-13,04:12:48.000,226,10977336,13125,0,1723522367,13035.090212119998,60.906527070001175,53543.374363200004 2024-08-13,04:12:49.000,226,10977315,13205,0,1723522368,13035.177784149993,61.0193131499982,53543.395324560006 2024-08-13,04:12:50.000,226,10977320,13285,0,1723522369,13035.191256769998,61.11095184000442,53543.40231168 2024-08-13,04:12:51.000,226,10977331,12925,0,1723522370,13035.272092489999,61.188492270004645,53543.4092988 2024-08-13,04:12:52.000,226,10977308,12925,0,1723522371,13035.34619189999,61.3294748699991,53543.46519576001 2024-08-13,04:12:53.000,226,10977317,12925,0,1723522372,13035.40681868999,61.39996616999997,53543.51410560001 2024-08-13,04:12:54.000,226,10977323,13125,0,1723522373,13035.51459965,61.51275225000427,53543.52807984 2024-08-13,04:12:55.000,226,10977294,13005,0,1723522374,13035.60890798999,61.61848920000193,53543.5490412 2024-08-13,04:12:56.000,226,10977309,13085,0,1723522375,13035.68974370999,61.724226149999595,53543.57698968 2024-08-13,04:12:57.000,226,10977376,13205,0,1723522376,13035.75710681,61.85815962000197,53543.65384800001 2024-08-13,04:12:58.000,226,10977299,12925,0,1723522377,13035.858151460001,61.97094569999899,53543.6887836 2024-08-13,04:12:59.000,226,10977319,13045,0,1723522378,13035.932250869992,62.09078091000265,53543.6887836 2024-08-13,04:13:00.000,226,10977297,12605,0,1723522379,13035.992877659992,62.133075689998805,53543.69577072 2024-08-13,04:13:01.000,226,10977322,12885,0,1723522380,13036.107394929997,62.238812640003744,53543.75166768001 2024-08-13,04:13:02.000,226,10977314,12925,0,1723522381,13036.154549099992,62.34454959000141,53543.81455176 2024-08-13,04:13:03.000,226,10977297,13085,0,1723522382,13036.242121130002,62.407991760002915,53543.81455176 2024-08-13,04:13:04.000,226,10977296,12805,0,1723522383,13036.296011609993,62.4925813200025,53543.828526000005 2024-08-13,04:13:05.000,226,10977282,12565,0,1723522384,13036.417265189993,62.577170880002086,53543.87044872001 2024-08-13,04:13:06.000,226,10977292,12885,0,1723522385,13036.504837219989,62.67585870000039,53543.898397200006 2024-08-13,04:13:07.000,226,10977322,13245,0,1723522386,13036.558727699994,62.74635000000126,53543.96128128 2024-08-13,04:13:08.000,226,10977324,13165,0,1723522387,13036.65303604,62.78159564999805,53543.996216880005 2024-08-13,04:13:09.000,226,10977340,13125,0,1723522388,13036.77428962,62.85913607999828,53544.066088080006 2024-08-13,04:13:10.000,226,10977257,12965,0,1723522389,13036.801234859995,62.92257824999979,53544.10801080001 2024-08-13,04:13:11.000,226,10977326,12925,0,1723522390,13036.902279509995,63.01421693999873,53544.14993352 2024-08-13,04:13:12.000,226,10977271,12965,0,1723522391,13037.023533089996,63.042413460003445,53544.13595928001 2024-08-13,04:13:13.000,226,10977329,13325,0,1723522392,13037.070687259991,63.10585562999768,53544.15692064001 2024-08-13,04:13:14.000,226,10977314,12925,0,1723522393,13037.144786669996,63.169297799999185,53544.114997920005 2024-08-13,04:13:15.000,226,10977297,13005,0,1723522394,13037.239095010002,63.211592580002616,53544.19185624 2024-08-13,04:13:16.000,226,10977260,13045,0,1723522395,13037.319930730002,63.225690840001334,53544.212817600004 2024-08-13,04:13:17.000,226,10977240,13165,0,1723522396,13037.420975380002,63.331427789999,53544.26871456 2024-08-13,04:13:18.000,226,10977306,12925,0,1723522397,13037.447920619998,63.33847691999836,53544.27570168001 2024-08-13,04:13:19.000,226,10977357,12805,0,1723522398,13037.535492649993,63.401919089999865,53544.24076608 2024-08-13,04:13:20.000,226,10977311,13085,0,1723522399,13037.609592059998,63.43716474000394,53544.32461152001 2024-08-13,04:13:21.000,226,10977280,13125,0,1723522400,13037.710636709999,63.451263000002655,53544.450379680005 2024-08-13,04:13:22.000,226,10977289,13165,0,1723522401,13037.76452718999,63.52175430000352,53544.4573668 2024-08-13,04:13:23.000,226,10977259,13125,0,1723522402,13037.858835529994,63.5429016900016,53544.50627664 2024-08-13,04:13:24.000,226,10977243,13045,0,1723522403,13037.91272601,63.5429016900016,53544.47832816 2024-08-13,04:13:25.000,226,10977297,12845,0,1723522404,13037.98682541999,63.53585256000224,53544.57614784 2024-08-13,04:13:26.000,226,10977257,13045,0,1723522405,13038.060924829995,63.54995082000096,53544.56217360001 2024-08-13,04:13:27.000,226,10977291,12965,0,1723522406,13038.12828792999,63.60634386000311,53544.5971092 2024-08-13,04:13:28.000,226,10977272,12845,0,1723522407,13038.182178409996,63.61339299000247,53544.62505768 2024-08-13,04:13:29.000,226,10977287,12765,0,1723522408,13038.202387339996,63.634540380000544,53544.59012208001 2024-08-13,04:13:30.000,226,10977318,12965,0,1723522409,13038.269750439991,63.669786030004616,53544.61108344001 2024-08-13,04:13:31.000,226,10977273,12925,0,1723522410,13038.296695680001,63.69093342000269,53544.65300616 2024-08-13,04:13:32.000,226,10977260,12885,0,1723522411,13038.330377229991,63.73322819999885,53544.5971092 2024-08-13,04:13:33.000,226,10977339,12925,0,1723522412,13038.364058779996,63.76847385000292,53544.62505768 2024-08-13,04:13:34.000,226,10977268,13005,0,1723522413,13038.404476639997,63.76847385000292,53544.618070560005 2024-08-13,04:13:35.000,226,10977356,12925,0,1723522414,13038.391004019992,63.76847385000292,53544.6320448 2024-08-13,04:13:36.000,226,10977279,12885,0,1723522415,13038.471839739992,63.803719499999715,53544.60409632 2024-08-13,04:13:37.000,226,10977273,13005,0,1723522416,13038.451630809992,63.817817759998434,53544.527238 2024-08-13,04:13:38.000,226,10977268,13045,0,1723522417,13038.485312359997,63.817817759998434,53544.54121224001 2024-08-13,04:13:39.000,226,10977291,13005,0,1723522418,13038.492048669992,63.82486688999779,53544.53422512 2024-08-13,04:13:40.000,226,10977300,12925,0,1723522419,13038.505521289997,63.867161670001224,53544.527238 2024-08-13,04:13:41.000,226,10977258,12925,0,1723522420,13038.505521289997,63.853063410002505,53544.450379680005 2024-08-13,04:13:42.000,226,10977319,12965,0,1723522421,13038.518993910002,63.93060384000273,53544.48531528 2024-08-13,04:13:43.000,226,10977261,13205,0,1723522422,13038.512257599992,63.916505580004014,53544.42941832 2024-08-13,04:13:44.000,226,10977306,12605,0,1723522423,13038.539202840002,63.916505580004014,53544.450379680005 2024-08-13,04:13:45.000,226,10977323,12845,0,1723522424,13038.572884389992,63.95175123000081,53544.43640544 2024-08-13,04:13:46.000,226,10977282,12965,0,1723522425,13038.586357009997,63.92355471000337,53544.380508480004 2024-08-13,04:13:47.000,226,10977348,12965,0,1723522426,13038.606565939997,63.93765297000209,53544.380508480004 2024-08-13,04:13:48.000,226,10977271,13005,0,1723522427,13038.586357009997,63.909456450004654,53544.29666304 2024-08-13,04:13:49.000,226,10977273,12805,0,1723522428,13038.599829630002,63.88125992999994,53544.29666304 2024-08-13,04:13:50.000,226,10977288,12805,0,1723522429,13038.653720109993,63.87421080000058,53544.331598640005 2024-08-13,04:13:51.000,226,10977279,12925,0,1723522430,13038.667192729998,63.846014280003146,53544.282688800005 2024-08-13,04:13:52.000,226,10977299,12805,0,1723522431,13038.680665350003,63.846014280003146,53544.25474032001 2024-08-13,04:13:53.000,226,10977344,13285,0,1723522432,13038.660456420002,63.83896515000379,53544.2477532 2024-08-13,04:13:54.000,226,10977347,12925,0,1723522433,13038.727819519998,63.82486688999779,53544.24076608 2024-08-13,04:13:55.000,226,10977323,12765,0,1723522434,13038.694137969993,63.83191602000443,53544.15692064001 2024-08-13,04:13:56.000,226,10977325,12685,0,1723522435,13038.700874280003,63.846014280003146,53544.17089488 2024-08-13,04:13:57.000,226,10977289,13005,0,1723522436,13038.741292139988,63.88125992999994,53544.09403656 2024-08-13,04:13:58.000,226,10977271,13205,0,1723522437,13038.721083209988,63.909456450004654,53544.066088080006 2024-08-13,04:13:59.000,226,10977286,12885,0,1723522438,13038.748028449998,63.95175123000081,53544.05910096001 2024-08-13,04:14:00.000,226,10977321,12605,0,1723522439,13038.768237379998,63.979947749998246,53544.03115248 2024-08-13,04:14:01.000,226,10977265,13045,0,1723522440,13038.808655239998,64.00814427000296,53544.02416536 2024-08-13,04:14:02.000,226,10977321,12725,0,1723522441,13038.862545719989,64.05043904999911,53543.97525552 2024-08-13,04:14:03.000,226,10977336,12965,0,1723522442,13038.909699889999,64.07158644000447,53543.95429416 2024-08-13,04:14:04.000,226,10977290,12885,0,1723522443,13038.970326679999,64.11388122000062,53543.89141008001 2024-08-13,04:14:05.000,226,10977289,13205,0,1723522444,13039.037689779994,64.11388122000062,53543.83551312 2024-08-13,04:14:06.000,226,10977272,12885,0,1723522445,13039.07137133,64.18437252000149,53543.87044872001 2024-08-13,04:14:07.000,226,10977342,13005,0,1723522446,13039.10505287999,64.19142165000085,53543.81455176 2024-08-13,04:14:08.000,226,10977383,12965,0,1723522447,13039.19262491,64.28306033999979,53543.779616160005 2024-08-13,04:14:09.000,226,10977331,13245,0,1723522448,13039.27346063,64.31830599000386,53543.80057752001 2024-08-13,04:14:10.000,226,10977382,13205,0,1723522449,13039.33408742,64.33240425000258,53543.77262904001 2024-08-13,04:14:11.000,226,10977351,13245,0,1723522450,13039.40818682999,64.39584642000409,53543.71673208 2024-08-13,04:14:12.000,226,10977327,13005,0,1723522451,13039.47554993,64.41699381000217,53543.75166768001 2024-08-13,04:14:13.000,226,10977330,12765,0,1723522452,13039.515967790001,64.45928858999832,53543.69577072 2024-08-13,04:14:14.000,226,10977356,12965,0,1723522453,13039.590067199992,64.47338685000432,53543.70275784001 2024-08-13,04:14:15.000,226,10977340,13125,0,1723522454,13039.617012440001,64.48043598000368,53543.7586548 2024-08-13,04:14:16.000,226,10977359,12965,0,1723522455,13039.738266020002,64.53682901999855,53543.660835120005 2024-08-13,04:14:17.000,226,10977338,13125,0,1723522456,13039.778683880002,64.57207467000262,53543.660835120005 2024-08-13,04:14:18.000,226,10977362,12765,0,1723522457,13039.839310670002,64.64256597000349,53543.63288664001 2024-08-13,04:14:19.000,226,10977329,13205,0,1723522458,13039.879728530002,64.68486074999964,53543.60493816001 2024-08-13,04:14:20.000,226,10977331,13285,0,1723522459,13039.947091629998,64.73420466000243,53543.6189124 2024-08-13,04:14:21.000,226,10977287,13005,0,1723522460,13039.974036869993,64.75535205000051,53543.563015440006 2024-08-13,04:14:22.000,226,10977355,13285,0,1723522461,13040.000982109988,64.81174509000266,53543.53506696001 2024-08-13,04:14:23.000,226,10977338,12965,0,1723522462,13040.048136279998,64.86813813000481,53543.563015440006 2024-08-13,04:14:24.000,226,10977366,13125,0,1723522463,13040.095290449994,64.9033837800016,53543.57698968 2024-08-13,04:14:25.000,226,10977304,12925,0,1723522464,13040.189598789999,64.94567855999776,53543.611925280005 2024-08-13,04:14:26.000,226,10977325,12925,0,1723522465,13040.25022558,65.01616985999863,53543.563015440006 2024-08-13,04:14:27.000,226,10977312,12805,0,1723522466,13040.358006539995,65.07256290000078,53543.507118479996 2024-08-13,04:14:28.000,226,10977350,12885,0,1723522467,13040.398424399995,65.1853489799978,53543.563015440006 2024-08-13,04:14:29.000,226,10977314,13165,0,1723522468,13040.41189702,65.26993854000466,53543.53506696001 2024-08-13,04:14:30.000,226,10977351,12885,0,1723522469,13040.47252381,65.37567549000232,53543.58397680001 2024-08-13,04:14:31.000,226,10977346,12925,0,1723522470,13040.50620535999,65.4955106999987,53543.563015440006 2024-08-13,04:14:32.000,226,10977325,12885,0,1723522471,13040.52641428999,65.57305112999893,53543.563015440006 2024-08-13,04:14:33.000,226,10977312,12845,0,1723522472,13040.55335953,65.68583721000323,53543.57000256 2024-08-13,04:14:34.000,226,10977312,13125,0,1723522473,13040.61398632,65.78452503000153,53543.55602832001 2024-08-13,04:14:35.000,226,10977306,12885,0,1723522474,13040.62745893999,65.91845850000391,53543.55602832001 2024-08-13,04:14:36.000,226,10977315,12925,0,1723522475,13040.681349419996,66.01714632000221,53543.563015440006 2024-08-13,04:14:37.000,226,10977332,12925,0,1723522476,13040.681349419996,66.10878501000116,53543.59096392 2024-08-13,04:14:38.000,226,10977277,13045,0,1723522477,13040.715030970001,66.22157108999818,53543.611925280005 2024-08-13,04:14:39.000,226,10977344,13285,0,1723522478,13040.775657760001,66.32730804000312,53543.57698968 2024-08-13,04:14:40.000,226,10977289,12925,0,1723522479,13040.782394069996,66.39075021000463,53543.58397680001 2024-08-13,04:14:41.000,226,10977330,13165,0,1723522480,13040.768921449991,66.45419237999886,53543.57000256 2024-08-13,04:14:42.000,226,10977308,12965,0,1723522481,13040.789130379992,66.48238890000357,53543.62589952 2024-08-13,04:14:43.000,226,10977320,12885,0,1723522482,13040.768921449991,66.49648716000229,53543.63288664001 2024-08-13,04:14:44.000,226,10977340,13125,0,1723522483,13040.775657760001,66.48238890000357,53543.65384800001 2024-08-13,04:14:45.000,226,10977305,13125,0,1723522484,13040.755448830001,66.44009412000014,53543.65384800001 2024-08-13,04:14:46.000,226,10977334,13085,0,1723522485,13040.762185139996,66.43304499000078,53543.63288664001 2024-08-13,04:14:47.000,226,10977378,12965,0,1723522486,13040.762185139996,66.46124150999822,53543.660835120005 2024-08-13,04:14:48.000,226,10977277,12765,0,1723522487,13040.748712519991,66.49648716000229,53543.6887836 2024-08-13,04:14:49.000,226,10977305,13045,0,1723522488,13040.681349419996,66.48943803000293,53543.674809359996 2024-08-13,04:14:50.000,226,10977352,12885,0,1723522489,13040.63419525,66.53173280999908,53543.66782224 2024-08-13,04:14:51.000,226,10977301,12965,0,1723522490,13040.57356846,66.5599293300038,53543.6887836 2024-08-13,04:14:52.000,226,10977301,12765,0,1723522491,13040.54662321999,66.60927323999931,53543.6189124 2024-08-13,04:14:53.000,226,10977346,12685,0,1723522492,13040.47252381,66.61632236999867,53543.6189124 2024-08-13,04:14:54.000,226,10977313,13085,0,1723522493,13040.43210595,66.63042063000466,53543.55602832001 2024-08-13,04:14:55.000,226,10977319,12925,0,1723522494,13040.41189702,66.59517498000059,53543.57000256 2024-08-13,04:14:56.000,226,10977312,12805,0,1723522495,13040.34453391999,66.58812585000123,53543.563015440006 2024-08-13,04:14:57.000,226,10977320,13085,0,1723522496,13040.31085237,66.55288020000444,53543.50013136 2024-08-13,04:14:58.000,226,10977348,12965,0,1723522497,13040.29064344,66.55288020000444,53543.52807984 2024-08-13,04:14:59.000,226,10977360,13285,0,1723522498,13040.31085237,66.53878193999844,53543.52109272 2024-08-13,04:15:00.000,226,10977309,12765,0,1723522499,13040.256961889994,66.51058542000101,53543.53506696001 2024-08-13,04:15:01.000,226,10977333,13005,0,1723522500,13040.24348926999,66.55288020000444,53543.55602832001 2024-08-13,04:15:02.000,226,10977351,12965,0,1723522501,13040.236752959994,66.5458310699978,53543.47917 2024-08-13,04:15:03.000,226,10977323,12885,0,1723522502,13040.162653549989,66.52468367999973,53543.52109272 2024-08-13,04:15:04.000,226,10977328,12965,0,1723522503,13040.162653549989,66.51058542000101,53543.50013136 2024-08-13,04:15:05.000,226,10977295,12685,0,1723522504,13040.149180929999,66.51058542000101,53543.507118479996 2024-08-13,04:15:06.000,226,10977353,13005,0,1723522505,13040.081817829989,66.46124150999822,53543.43724728001 2024-08-13,04:15:07.000,226,10977345,12765,0,1723522506,13040.054872589993,66.44009412000014,53543.48615712001 2024-08-13,04:15:08.000,226,10977304,13285,0,1723522507,13040.014454729993,66.43304499000078,53543.45122152 2024-08-13,04:15:09.000,226,10977329,13005,0,1723522508,13040.000982109988,66.39075021000463,53543.41628592001 2024-08-13,04:15:10.000,226,10977359,12965,0,1723522509,13039.994245799993,66.3484554300012,53543.45122152 2024-08-13,04:15:11.000,226,10977358,13125,0,1723522510,13040.000982109988,66.3132097800044,53543.40231168 2024-08-13,04:15:12.000,226,10977332,13005,0,1723522511,13040.041399969989,66.32025891000376,53543.41628592001 2024-08-13,04:15:13.000,226,10977356,13045,0,1723522512,13040.014454729993,66.35550456000055,53543.339427599996 2024-08-13,04:15:14.000,226,10977330,12885,0,1723522513,13040.061608899989,66.4118976000027,53543.325453360005 2024-08-13,04:15:15.000,226,10977341,13205,0,1723522514,13040.075081519994,66.41894673000206,53543.29750488001 2024-08-13,04:15:16.000,226,10977326,12765,0,1723522515,13040.088554139998,66.45419237999886,53543.25558216 2024-08-13,04:15:17.000,226,10977341,13005,0,1723522516,13040.108763069999,66.46829064000485,53543.227633680006 2024-08-13,04:15:18.000,226,10977343,13165,0,1723522517,13040.169389859999,66.53878193999844,53543.26955640001 2024-08-13,04:15:19.000,226,10977401,12965,0,1723522518,13040.25022558,66.56697846000316,53543.21365944 2024-08-13,04:15:20.000,226,10977363,13125,0,1723522519,13040.24348926999,66.60927323999931,53543.1647496 2024-08-13,04:15:21.000,226,10977370,13005,0,1723522520,13040.29064344,66.59517498000059,53543.15077536001 2024-08-13,04:15:22.000,226,10977350,13245,0,1723522521,13040.358006539995,66.65156802000274,53543.157762480005 2024-08-13,04:15:23.000,226,10977333,12925,0,1723522522,13040.358006539995,66.67271541000082,53543.12282688 2024-08-13,04:15:24.000,226,10977352,12765,0,1723522523,13040.43210595,66.67976454000018,53543.11583976 2024-08-13,04:15:25.000,226,10977363,13125,0,1723522524,13040.47252381,66.72205932000361,53543.059942800006 2024-08-13,04:15:26.000,226,10977341,13005,0,1723522525,13040.519677979995,66.7573049700004,53543.01103296001 2024-08-13,04:15:27.000,226,10977354,12925,0,1723522526,13040.55335953,66.78550148999784,53542.955136 2024-08-13,04:15:28.000,226,10977359,12605,0,1723522527,13040.65440418,66.82074714000191,53543.038981440004 2024-08-13,04:15:29.000,226,10977356,12965,0,1723522528,13040.681349419996,66.82074714000191,53542.99705872 2024-08-13,04:15:30.000,226,10977367,12925,0,1723522529,13040.721767279996,66.89828757000214,53542.941161760005 2024-08-13,04:15:31.000,226,10977332,12925,0,1723522530,13040.755448830001,66.88418931000342,53542.92718752 2024-08-13,04:15:32.000,226,10977336,13165,0,1723522531,13040.849757169992,66.88418931000342,53542.88526480001 2024-08-13,04:15:33.000,226,10977341,13205,0,1723522532,13040.869966099992,66.89123844000278,53542.941161760005 2024-08-13,04:15:34.000,226,10977334,12925,0,1723522533,13040.896911340002,66.93353321999894,53542.80840648 2024-08-13,04:15:35.000,226,10977357,12965,0,1723522534,13040.997955990002,66.9405823499983,53542.7105868 2024-08-13,04:15:36.000,226,10977332,12925,0,1723522535,13041.072055399993,66.89123844000278,53542.73853528 2024-08-13,04:15:37.000,226,10977338,13085,0,1723522536,13041.159627429988,66.85599278999871,53542.668664079996 2024-08-13,04:15:38.000,226,10977349,13085,0,1723522537,13041.213517909993,66.84894365999935,53542.703599680004 2024-08-13,04:15:39.000,226,10977370,13205,0,1723522538,13041.253935769993,66.87714018000406,53542.68962544 2024-08-13,04:15:40.000,226,10977309,12885,0,1723522539,13041.334771489994,66.92648408999958,53542.6407156 2024-08-13,04:15:41.000,226,10977355,13125,0,1723522540,13041.395398279994,66.91943496000022,53542.654689840005 2024-08-13,04:15:42.000,226,10977333,13085,0,1723522541,13041.456025069994,66.94763147999765,53542.61975424 2024-08-13,04:15:43.000,226,10977337,13085,0,1723522542,13041.46276137999,67.01107364999916,53542.5708444 2024-08-13,04:15:44.000,226,10977324,13125,0,1723522543,13041.53012448,67.01812277999852,53542.56385728 2024-08-13,04:15:45.000,226,10977358,13165,0,1723522544,13041.57054234,67.03222104000452,53542.535908800004 2024-08-13,04:15:46.000,226,10977335,13005,0,1723522545,13041.637905439995,67.02517190999788,53542.50097320001 2024-08-13,04:15:47.000,226,10977362,12925,0,1723522546,13041.67158699,67.01812277999852,53542.52892168001 2024-08-13,04:15:48.000,226,10977356,13205,0,1723522547,13041.738950089995,66.98992626000108,53542.48001184001 2024-08-13,04:15:49.000,226,10977365,13045,0,1723522548,13041.79284057,66.93353321999894,53542.45206336 2024-08-13,04:15:50.000,226,10977299,13085,0,1723522549,13041.83325843,66.96172974000365,53542.34725656 2024-08-13,04:15:51.000,226,10977323,13045,0,1723522550,13041.900621529996,66.95468061000429,53542.319308080005 2024-08-13,04:15:52.000,226,10977336,12845,0,1723522551,13041.900621529996,67.0040245199998,53542.24244976001 2024-08-13,04:15:53.000,226,10977321,12965,0,1723522552,13041.934303080001,67.0040245199998,53542.29135960001 2024-08-13,04:15:54.000,226,10977364,13285,0,1723522553,13041.967984629991,66.99697539000044,53542.221488400006 2024-08-13,04:15:55.000,226,10977330,12925,0,1723522554,13041.961248319996,66.99697539000044,53542.12366872001 2024-08-13,04:15:56.000,226,10977313,12965,0,1723522555,13042.042084039997,66.95468061000429,53542.15860432 2024-08-13,04:15:57.000,226,10977383,12885,0,1723522556,13042.042084039997,66.94763147999765,53542.13065584 2024-08-13,04:15:58.000,226,10977326,12925,0,1723522557,13042.109447139992,66.98287713000173,53542.053797520006 2024-08-13,04:15:59.000,226,10977348,12925,0,1723522558,13042.109447139992,66.99697539000044,53542.04681040001 2024-08-13,04:16:00.000,226,10977319,13005,0,1723522559,13042.143128689997,67.06041756000195,53542.00488768001 2024-08-13,04:16:01.000,226,10977353,13085,0,1723522560,13042.210491789992,67.1520562500009,53541.95597784001 2024-08-13,04:16:02.000,226,10977330,13125,0,1723522561,13042.210491789992,67.2507440699992,53541.90706800001 2024-08-13,04:16:03.000,226,10977331,13045,0,1723522562,13042.298063820002,67.34943189000478,53541.865145280004 2024-08-13,04:16:04.000,226,10977329,12885,0,1723522563,13042.378899539988,67.3987758000003,53541.79527408 2024-08-13,04:16:05.000,226,10977352,12965,0,1723522564,13042.459735259989,67.46926710000116,53541.78828696001 2024-08-13,04:16:06.000,226,10977397,12765,0,1723522565,13042.655088249994,67.47631623000052,53541.79527408 2024-08-13,04:16:07.000,226,10977349,13005,0,1723522566,13042.776341829995,67.51861101000395,53541.767325600005 2024-08-13,04:16:08.000,226,10977309,12805,0,1723522567,13042.97169482,67.64549534999969,53541.76033848001 2024-08-13,04:16:09.000,226,10977360,12925,0,1723522568,13043.086212089991,67.8076253399995,53541.73937712001 2024-08-13,04:16:10.000,226,10977363,12965,0,1723522569,13043.288301389992,67.91336229000444,53541.67649304 2024-08-13,04:16:11.000,226,10977354,12925,0,1723522570,13043.443236519997,68.07549228000426,53541.68348016 2024-08-13,04:16:12.000,226,10977359,12805,0,1723522571,13043.631853199993,68.23762227000407,53541.60662184 2024-08-13,04:16:13.000,226,10977373,12925,0,1723522572,13043.786788329999,68.40680139000324,53541.67649304 2024-08-13,04:16:14.000,226,10977349,12885,0,1723522573,13044.00908656,68.54073485999834,53541.63457032 2024-08-13,04:16:15.000,226,10977366,13045,0,1723522574,13044.21117586,68.69581571999879,53541.66251880001 2024-08-13,04:16:16.000,226,10977350,12965,0,1723522575,13044.426737779992,68.80155267000373,53541.67649304 2024-08-13,04:16:17.000,226,10977354,13125,0,1723522576,13044.608618149992,68.90024049000203,53541.66251880001 2024-08-13,04:16:18.000,226,10977334,13085,0,1723522577,13044.830916379993,68.93548613999883,53541.70444152 2024-08-13,04:16:19.000,226,10977340,12925,0,1723522578,13045.019533059989,69.04827222000313,53541.61360896 2024-08-13,04:16:20.000,226,10977375,13125,0,1723522579,13045.22162235999,69.09056699999928,53541.64155744001 2024-08-13,04:16:21.000,226,10977357,12845,0,1723522580,13045.396766419995,69.13991091000207,53541.71142864001 2024-08-13,04:16:22.000,226,10977347,13285,0,1723522581,13045.524756309991,69.15400917000079,53541.67649304 2024-08-13,04:16:23.000,226,10977332,13005,0,1723522582,13045.659482509996,69.13991091000207,53541.71142864001 2024-08-13,04:16:24.000,226,10977336,13205,0,1723522583,13045.787472399992,69.12581265000335,53541.77431272 2024-08-13,04:16:25.000,226,10977331,13285,0,1723522584,13045.915462290002,69.03417396000441,53541.82322256 2024-08-13,04:16:26.000,226,10977326,12765,0,1723522585,13046.029979559993,68.99892831000034,53541.77431272 2024-08-13,04:16:27.000,226,10977343,13005,0,1723522586,13046.090606349993,68.94958440000482,53541.83719680001 2024-08-13,04:16:28.000,226,10977358,13045,0,1723522587,13046.178178379989,68.91433875000075,53541.8721324 2024-08-13,04:16:29.000,226,10977338,13125,0,1723522588,13046.25901409999,68.85089657999924,53541.85815816001 2024-08-13,04:16:30.000,226,10977389,12925,0,1723522589,13046.306168269999,68.78745440999774,53541.84418392 2024-08-13,04:16:31.000,226,10977352,13005,0,1723522590,13046.353322439994,68.7240122400035,53541.83020968001 2024-08-13,04:16:32.000,226,10977334,13085,0,1723522591,13046.42068553999,68.63942268000392,53541.82322256 2024-08-13,04:16:33.000,226,10977353,13085,0,1723522592,13046.48804864,68.63942268000392,53541.80924832001 2024-08-13,04:16:34.000,226,10977365,12845,0,1723522593,13046.535202809995,68.57598051000241,53541.77431272 2024-08-13,04:16:35.000,226,10977392,13005,0,1723522594,13046.60930222,68.54073485999834,53541.8721324 2024-08-13,04:16:36.000,226,10977367,13165,0,1723522595,13046.723819489991,68.49844008000218,53541.865145280004 2024-08-13,04:16:37.000,226,10977368,12965,0,1723522596,13046.797918899996,68.46319442999811,53541.816235440005 2024-08-13,04:16:38.000,226,10977425,13245,0,1723522597,13046.872018310001,68.35745748000045,53541.78129984 2024-08-13,04:16:39.000,226,10977347,13245,0,1723522598,13046.966326649992,68.33631009000237,53541.78828696001 2024-08-13,04:16:40.000,226,10977352,13125,0,1723522599,13047.094316540002,68.27991705000022,53541.82322256 2024-08-13,04:16:41.000,226,10977406,12965,0,1723522600,13047.208833809993,68.22352400999807,53541.79527408 2024-08-13,04:16:42.000,226,10977380,13045,0,1723522601,13047.336823699989,68.27286792000086,53541.78828696001 2024-08-13,04:16:43.000,226,10977326,13125,0,1723522602,13047.444604659999,68.28696617999958,53541.77431272 2024-08-13,04:16:44.000,226,10977402,13205,0,1723522603,13047.55912192999,68.29401530999894,53541.767325600005 2024-08-13,04:16:45.000,226,10977350,12925,0,1723522604,13047.63995764999,68.27991705000022,53541.77431272 2024-08-13,04:16:46.000,226,10977369,12845,0,1723522605,13047.76794754,68.32221183000365,53541.75335136 2024-08-13,04:16:47.000,226,10977362,12805,0,1723522606,13047.875728499996,68.32926096000301,53541.78129984 2024-08-13,04:16:48.000,226,10977386,13285,0,1723522607,13048.030663630001,68.35040835000109,53541.74636424 2024-08-13,04:16:49.000,226,10977371,12925,0,1723522608,13048.158653519997,68.27991705000022,53541.718415760006 2024-08-13,04:16:50.000,226,10977356,12845,0,1723522609,13048.232752930002,68.27991705000022,53541.75335136 2024-08-13,04:16:51.000,226,10977352,13045,0,1723522610,13048.333797580002,68.2658187900015,53541.67649304 2024-08-13,04:16:52.000,226,10977372,13125,0,1723522611,13048.455051159988,68.2658187900015,53541.69046728001 2024-08-13,04:16:53.000,226,10977365,12925,0,1723522612,13048.556095809989,68.27991705000022,53541.66251880001 2024-08-13,04:16:54.000,226,10977363,12925,0,1723522613,13048.67734938999,68.25876966000214,53541.71142864001 2024-08-13,04:16:55.000,226,10977349,13125,0,1723522614,13048.81881189999,68.30811356999766,53541.71142864001 2024-08-13,04:16:56.000,226,10977356,12885,0,1723522615,13048.92659286,68.32221183000365,53541.66251880001 2024-08-13,04:16:57.000,226,10977350,12845,0,1723522616,13049.04784644,68.33631009000237,53541.64155744001 2024-08-13,04:16:58.000,226,10977345,12885,0,1723522617,13049.16910002,68.32926096000301,53541.64155744001 2024-08-13,04:16:59.000,226,10977381,13005,0,1723522618,13049.324035149992,68.32221183000365,53541.65553168 2024-08-13,04:17:00.000,226,10977364,12925,0,1723522619,13049.472233970002,68.3151627000043,53541.61360896 2024-08-13,04:17:01.000,226,10977374,12925,0,1723522620,13049.586751239993,68.32221183000365,53541.59264760001 2024-08-13,04:17:02.000,226,10977313,12965,0,1723522621,13049.761895299998,68.32926096000301,53541.58566048 2024-08-13,04:17:03.000,226,10977385,13085,0,1723522622,13049.910094119994,68.33631009000237,53541.57867336 2024-08-13,04:17:04.000,226,10977344,13125,0,1723522623,13050.06502925,68.32221183000365,53541.57168624001 2024-08-13,04:17:05.000,226,10977365,12845,0,1723522624,13050.233436999995,68.36450660999981,53541.56469912 2024-08-13,04:17:06.000,226,10977364,12885,0,1723522625,13050.40858106,68.42089965000196,53541.50880216 2024-08-13,04:17:07.000,226,10977365,13165,0,1723522626,13050.529834640001,68.4490961699994,53541.51578928 2024-08-13,04:17:08.000,226,10977346,12925,0,1723522627,13050.725187629992,68.48434182000346,53541.50181504001 2024-08-13,04:17:09.000,226,10977369,12965,0,1723522628,13050.832968590003,68.54073485999834,53541.550724880006 2024-08-13,04:17:10.000,226,10977363,12845,0,1723522629,13051.035057889989,68.63237355000456,53541.480853680005 2024-08-13,04:17:11.000,226,10977372,12765,0,1723522630,13051.210201949994,68.70286484999815,53541.45989232 2024-08-13,04:17:12.000,226,10977352,13005,0,1723522631,13051.37860969999,68.73106137000286,53541.45290520001 2024-08-13,04:17:13.000,226,10977377,12685,0,1723522632,13051.52680852,68.76630701999966,53541.44591808 2024-08-13,04:17:14.000,226,10977355,12885,0,1723522633,13051.675007339996,68.78745440999774,53541.45989232 2024-08-13,04:17:15.000,226,10977365,12685,0,1723522634,13051.796260919997,68.80155267000373,53541.37604688001 2024-08-13,04:17:16.000,226,10977325,12965,0,1723522635,13051.944459739992,68.88614223000332,53541.39002112 2024-08-13,04:17:17.000,226,10977393,12725,0,1723522636,13052.058977009998,68.89319136000267,53541.39700824 2024-08-13,04:17:18.000,226,10977361,13045,0,1723522637,13052.213912139989,68.90024049000203,53541.39700824 2024-08-13,04:17:19.000,226,10977340,13005,0,1723522638,13052.37558357999,68.92843700999947,53541.39002112 2024-08-13,04:17:20.000,226,10977358,13045,0,1723522639,13052.48336454,68.96368266000354,53541.42495672001 2024-08-13,04:17:21.000,226,10977356,13085,0,1723522640,13052.59788180999,69.02712482999777,53541.4179696 2024-08-13,04:17:22.000,226,10977304,12965,0,1723522641,13052.75955324999,69.07646874000056,53541.44591808 2024-08-13,04:17:23.000,226,10977341,12885,0,1723522642,13052.853861589996,69.13991091000207,53541.41098248 2024-08-13,04:17:24.000,226,10977334,12725,0,1723522643,13052.988587790001,69.16810742999951,53541.41098248 2024-08-13,04:17:25.000,226,10977335,12925,0,1723522644,13053.062687199992,69.19630395000422,53541.42495672001 2024-08-13,04:17:26.000,226,10977349,12885,0,1723522645,13053.170468160002,69.16105830000015,53541.383034000006 2024-08-13,04:17:27.000,226,10977378,13005,0,1723522646,13053.298458049998,69.18925482000486,53541.45989232 2024-08-13,04:17:28.000,226,10977374,12765,0,1723522647,13053.426447939994,69.23859873000038,53541.45989232 2024-08-13,04:17:29.000,226,10977369,13205,0,1723522648,13053.527492589994,69.23859873000038,53541.431943840005 2024-08-13,04:17:30.000,226,10977362,13165,0,1723522649,13053.66221879,69.2808935100038,53541.480853680005 2024-08-13,04:17:31.000,226,10977386,12685,0,1723522650,13053.81715391999,69.3161391600006,53541.46687944 2024-08-13,04:17:32.000,226,10977358,13045,0,1723522651,13053.94514381,69.3161391600006,53541.44591808 2024-08-13,04:17:33.000,226,10977346,12965,0,1723522652,13054.079870009991,69.33728654999868,53541.46687944 2024-08-13,04:17:34.000,226,10977374,12885,0,1723522653,13054.214596209997,69.35843394000403,53541.42495672001 2024-08-13,04:17:35.000,226,10977378,12765,0,1723522654,13054.322377169992,69.4289252400049,53541.480853680005 2024-08-13,04:17:36.000,226,10977366,13045,0,1723522655,13054.457103369998,69.45007263000298,53541.44591808 2024-08-13,04:17:37.000,226,10977406,13125,0,1723522656,13054.612038499989,69.47122002000106,53541.43893096 2024-08-13,04:17:38.000,226,10977375,12925,0,1723522657,13054.77370993999,69.51351480000449,53541.53675064 2024-08-13,04:17:39.000,226,10977347,13125,0,1723522658,13054.94211769,69.56285871,53541.50880216 2024-08-13,04:17:40.000,226,10977314,13045,0,1723522659,13055.07684388999,69.59810436000407,53541.4878408 2024-08-13,04:17:41.000,226,10977341,13085,0,1723522660,13055.20483378,69.68974305000302,53541.58566048 2024-08-13,04:17:42.000,226,10977355,12805,0,1723522661,13055.326087360001,69.73908695999853,53541.557712 2024-08-13,04:17:43.000,226,10977359,12965,0,1723522662,13055.467549870002,69.8095782599994,53541.52277640001 2024-08-13,04:17:44.000,226,10977337,12885,0,1723522663,13055.595539759997,69.8095782599994,53541.61360896 2024-08-13,04:17:45.000,226,10977362,13125,0,1723522664,13055.743738579993,69.85187304000283,53541.648544560005 2024-08-13,04:17:46.000,226,10977312,12765,0,1723522665,13055.851519539989,69.86597130000155,53541.63457032 2024-08-13,04:17:47.000,226,10977368,13045,0,1723522666,13055.952564189989,69.9082660799977,53541.67649304 2024-08-13,04:17:48.000,226,10977340,13005,0,1723522667,13056.03339990999,69.98580650999793,53541.68348016 2024-08-13,04:17:49.000,226,10977341,12885,0,1723522668,13056.10076301,70.04219955000008,53541.69046728001 2024-08-13,04:17:50.000,226,10977348,12765,0,1723522669,13056.188335039995,70.07744520000415,53541.74636424 2024-08-13,04:17:51.000,226,10977337,13085,0,1723522670,13056.30285231,70.14793649999774,53541.76033848001 2024-08-13,04:17:52.000,226,10977348,12885,0,1723522671,13056.410633269996,70.19023128000117,53541.78828696001 2024-08-13,04:17:53.000,226,10977290,12965,0,1723522672,13056.491468989996,70.22547692999797,53541.865145280004 2024-08-13,04:17:54.000,226,10977342,12965,0,1723522673,13056.572304709996,70.29596822999883,53541.85815816001 2024-08-13,04:17:55.000,226,10977356,12965,0,1723522674,13056.653140429997,70.33826301000227,53541.83719680001 2024-08-13,04:17:56.000,226,10977336,12805,0,1723522675,13056.747448770002,70.38055778999842,53541.865145280004 2024-08-13,04:17:57.000,226,10977335,13085,0,1723522676,13056.814811869997,70.44399995999993,53541.92104224 2024-08-13,04:17:58.000,226,10977335,13125,0,1723522677,13056.882174969993,70.47219648000464,53541.87911952001 2024-08-13,04:17:59.000,226,10977353,13165,0,1723522678,13056.956274379998,70.53563864999887,53541.91405512 2024-08-13,04:18:00.000,226,10977376,13165,0,1723522679,13057.016901169998,70.53563864999887,53541.935016480005 2024-08-13,04:18:01.000,226,10977362,13125,0,1723522680,13057.111209509989,70.5779334300023,53541.90008088 2024-08-13,04:18:02.000,226,10977340,12925,0,1723522681,13057.124682129994,70.59908082000038,53541.90706800001 2024-08-13,04:18:03.000,226,10977331,12965,0,1723522682,13057.185308919994,70.6131790799991,53541.90008088 2024-08-13,04:18:04.000,226,10977345,12965,0,1723522683,13057.25267201999,70.66957212000125,53541.92802936001 2024-08-13,04:18:05.000,226,10977337,13125,0,1723522684,13057.27961726,70.65547386000253,53541.935016480005 2024-08-13,04:18:06.000,226,10977374,12965,0,1723522685,13057.36045298,70.67662125000061,53541.935016480005 2024-08-13,04:18:07.000,226,10977376,12765,0,1723522686,13057.39413452999,70.67662125000061,53541.97693920001 2024-08-13,04:18:08.000,226,10977348,12925,0,1723522687,13057.448025009995,70.69071950999933,53541.96995208 2024-08-13,04:18:09.000,226,10977371,13125,0,1723522688,13057.508651799995,70.69776863999869,53542.0118748 2024-08-13,04:18:10.000,226,10977335,12925,0,1723522689,13057.54233335,70.64137560000381,53542.01886192 2024-08-13,04:18:11.000,226,10977339,12765,0,1723522690,13057.650114309996,70.64842473000317,53542.04681040001 2024-08-13,04:18:12.000,226,10977357,13045,0,1723522691,13057.62316907,70.66957212000125,53541.96296496 2024-08-13,04:18:13.000,226,10977329,13045,0,1723522692,13057.677059549991,70.68367037999997,53542.032836160004 2024-08-13,04:18:14.000,226,10977339,13005,0,1723522693,13057.751158959996,70.65547386000253,53542.04681040001 2024-08-13,04:18:15.000,226,10977396,13245,0,1723522694,13057.784840510001,70.64137560000381,53542.032836160004 2024-08-13,04:18:16.000,226,10977335,13245,0,1723522695,13057.811785749996,70.64137560000381,53542.053797520006 2024-08-13,04:18:17.000,226,10977359,13125,0,1723522696,13057.852203609997,70.6131790799991,53542.102707360005 2024-08-13,04:18:18.000,226,10977386,12805,0,1723522697,13057.852203609997,70.59203169000102,53542.081746 2024-08-13,04:18:19.000,226,10977392,13005,0,1723522698,13057.879148849992,70.57088430000294,53542.06777176 2024-08-13,04:18:20.000,226,10977346,13285,0,1723522699,13057.926303020002,70.55678604000423,53542.081746 2024-08-13,04:18:21.000,226,10977342,12885,0,1723522700,13057.946511950002,70.53563864999887,53542.15860432 2024-08-13,04:18:22.000,226,10977397,13085,0,1723522701,13057.980193499992,70.52154039000015,53542.13065584 2024-08-13,04:18:23.000,226,10977340,12965,0,1723522702,13057.973457189997,70.52858951999951,53542.20751416 2024-08-13,04:18:24.000,226,10977364,12805,0,1723522703,13058.007138740002,70.47219648000464,53542.151617200005 2024-08-13,04:18:25.000,226,10977348,12685,0,1723522704,13058.040820289993,70.465147349998,53542.1865528 2024-08-13,04:18:26.000,226,10977396,12965,0,1723522705,13058.087974460002,70.465147349998,53542.14463008001 2024-08-13,04:18:27.000,226,10977416,13005,0,1723522706,13058.114919699998,70.40170518000377,53542.17257856001 2024-08-13,04:18:28.000,226,10977373,13085,0,1723522707,13058.148601249988,70.38760691999778,53542.17257856001 2024-08-13,04:18:29.000,226,10977346,13205,0,1723522708,13058.141864939993,70.33826301000227,53542.17956568 2024-08-13,04:18:30.000,226,10977377,13005,0,1723522709,13058.162073869993,70.33826301000227,53542.20751416 2024-08-13,04:18:31.000,226,10977365,12765,0,1723522710,13058.229436969988,70.31006649000483,53542.221488400006 2024-08-13,04:18:32.000,226,10977371,13125,0,1723522711,13058.189019109988,70.28186997000012,53542.20751416 2024-08-13,04:18:33.000,226,10977351,13165,0,1723522712,13058.175546489998,70.26072258000204,53542.19353992001 2024-08-13,04:18:34.000,226,10977329,12885,0,1723522713,13058.128392320003,70.20432953999989,53542.21450128001 2024-08-13,04:18:35.000,226,10977388,12965,0,1723522714,13058.155337559998,70.19023128000117,53542.22847552 2024-08-13,04:18:36.000,226,10977337,12965,0,1723522715,13058.108183390003,70.15498563000438,53542.17257856001 2024-08-13,04:18:37.000,226,10977350,12805,0,1723522716,13058.087974460002,70.09154346000287,53542.16559144001 2024-08-13,04:18:38.000,226,10977326,12885,0,1723522717,13058.074501839998,70.04924867999944,53542.200527040004 2024-08-13,04:18:39.000,226,10977373,12725,0,1723522718,13058.034083979997,69.98580650999793,53542.19353992001 2024-08-13,04:18:40.000,226,10977348,13205,0,1723522719,13057.986929810002,69.95760999000049,53542.1865528 2024-08-13,04:18:41.000,226,10977408,13005,0,1723522720,13057.953248259997,69.88006956000027,53542.16559144001 2024-08-13,04:18:42.000,226,10977362,12925,0,1723522721,13057.899357779992,69.83777478000411,53542.1166816 2024-08-13,04:18:43.000,226,10977332,12885,0,1723522722,13057.865676230002,69.78843087000132,53542.13764296 2024-08-13,04:18:44.000,226,10977360,12885,0,1723522723,13057.811785749996,69.76023435000388,53542.10969448 2024-08-13,04:18:45.000,226,10977376,13005,0,1723522724,13057.791576819996,69.76023435000388,53542.14463008001 2024-08-13,04:18:46.000,226,10977396,12725,0,1723522725,13057.737686339991,69.7108904400011,53542.06777176 2024-08-13,04:18:47.000,226,10977360,12965,0,1723522726,13057.717477409991,69.69679218000238,53542.06777176 2024-08-13,04:18:48.000,226,10977357,13285,0,1723522727,13057.650114309996,69.64744826999959,53542.1166816 2024-08-13,04:18:49.000,226,10977322,13125,0,1723522728,13057.55580596999,69.61925175000215,53542.08873312 2024-08-13,04:18:50.000,226,10977367,12965,0,1723522729,13057.488442869995,69.56285871,53542.053797520006 2024-08-13,04:18:51.000,226,10977410,13285,0,1723522730,13057.46149763,69.56990783999936,53542.081746 2024-08-13,04:18:52.000,226,10977334,12925,0,1723522731,13057.39413452999,69.49941653999849,53542.02584904001 2024-08-13,04:18:53.000,226,10977360,13005,0,1723522732,13057.32003512,69.4641708900017,53541.99091344 2024-08-13,04:18:54.000,226,10977334,12805,0,1723522733,13057.29308987999,69.45712176000234,53541.95597784001 2024-08-13,04:18:55.000,226,10977321,12805,0,1723522734,13057.19204522999,69.45007263000298,53541.983926320005 2024-08-13,04:18:56.000,226,10977357,12925,0,1723522735,13057.158363679999,69.45007263000298,53541.96296496 2024-08-13,04:18:57.000,226,10977351,13125,0,1723522736,13057.091000579989,69.4148269799989,53541.96995208 2024-08-13,04:18:58.000,226,10977328,13125,0,1723522737,13057.010164859988,69.33023741999932,53541.935016480005 2024-08-13,04:18:59.000,226,10977363,13005,0,1723522738,13056.996692239998,69.27384438000445,53541.865145280004 2024-08-13,04:19:00.000,226,10977380,13085,0,1723522739,13056.895647589998,69.19630395000422,53541.94899072 2024-08-13,04:19:01.000,226,10977384,12645,0,1723522740,13056.821548179993,69.14696004000143,53541.89309376 2024-08-13,04:19:02.000,226,10977356,12925,0,1723522741,13056.787866630002,69.06237048000185,53541.89309376 2024-08-13,04:19:03.000,226,10977319,13125,0,1723522742,13056.720503529992,69.06237048000185,53541.85117104 2024-08-13,04:19:04.000,226,10977342,13045,0,1723522743,13056.666613050002,68.97778092000226,53541.85815816001 2024-08-13,04:19:05.000,226,10977376,13045,0,1723522744,13056.612722569997,68.92138788000011,53541.87911952001 2024-08-13,04:19:06.000,226,10977344,12925,0,1723522745,13056.538623159991,68.87909310000396,53541.82322256 2024-08-13,04:19:07.000,226,10977355,12885,0,1723522746,13056.471260059996,68.83679832000053,53541.8022612 2024-08-13,04:19:08.000,226,10977378,12965,0,1723522747,13056.38368803,68.79450354000437,53541.77431272 2024-08-13,04:19:09.000,226,10977331,13245,0,1723522748,13056.29611599999,68.71696311000414,53541.75335136 2024-08-13,04:19:10.000,226,10977353,13325,0,1723522749,13056.208543969995,68.660570070002,53541.74636424 2024-08-13,04:19:11.000,226,10977336,12845,0,1723522750,13056.087290389994,68.62532441999792,53541.767325600005 2024-08-13,04:19:12.000,226,10977361,13045,0,1723522751,13056.006454669994,68.56188225000369,53541.66251880001 2024-08-13,04:19:13.000,226,10977334,12925,0,1723522752,13055.885201089994,68.56188225000369,53541.66251880001 2024-08-13,04:19:14.000,226,10977284,13285,0,1723522753,13055.824574299993,68.52663659999962,53541.65553168 2024-08-13,04:19:15.000,226,10977389,12925,0,1723522754,13055.676375479998,68.42794878000132,53541.60662184 2024-08-13,04:19:16.000,226,10977324,13125,0,1723522755,13055.609012380002,68.36450660999981,53541.63457032 2024-08-13,04:19:17.000,226,10977344,12965,0,1723522756,13055.481022489992,68.35745748000045,53541.62059608001 2024-08-13,04:19:18.000,226,10977333,12645,0,1723522757,13055.366505220001,68.32221183000365,53541.59264760001 2024-08-13,04:19:19.000,226,10977327,13125,0,1723522758,13055.218306399991,68.27991705000022,53541.599634720005 2024-08-13,04:19:20.000,226,10977336,12805,0,1723522759,13055.13747067999,68.23057314000471,53541.550724880006 2024-08-13,04:19:21.000,226,10977375,13125,0,1723522760,13055.00274448,68.19532749000064,53541.52277640001 2024-08-13,04:19:22.000,226,10977345,12805,0,1723522761,13054.868018279994,68.13893444999849,53541.47386656001 2024-08-13,04:19:23.000,226,10977354,12845,0,1723522762,13054.746764699994,68.10368880000169,53541.46687944 2024-08-13,04:19:24.000,226,10977328,13285,0,1723522763,13054.652456359989,68.04729575999954,53541.43893096 2024-08-13,04:19:25.000,226,10977344,12965,0,1723522764,13054.510993849988,67.99795185000403,53541.37604688001 2024-08-13,04:19:26.000,226,10977268,12765,0,1723522765,13054.430158130002,67.9556570700006,53541.40399536001 2024-08-13,04:19:27.000,226,10977324,12965,0,1723522766,13054.349322410002,67.93450968000252,53541.4179696 2024-08-13,04:19:28.000,226,10977323,12765,0,1723522767,13054.221332519992,67.87811664000037,53541.32713704001 2024-08-13,04:19:29.000,226,10977315,12965,0,1723522768,13054.106815250001,67.84287099000358,53541.29220144 2024-08-13,04:19:30.000,226,10977333,13045,0,1723522769,13054.0057706,67.82172359999822,53541.32014992 2024-08-13,04:19:31.000,226,10977299,12605,0,1723522770,13053.92493488,67.76533056000335,53541.29220144 2024-08-13,04:19:32.000,226,10977383,13125,0,1723522771,13053.81715391999,67.744183169998,53541.29220144 2024-08-13,04:19:33.000,226,10977339,12845,0,1723522772,13053.69590033999,67.71598665000056,53541.264252960005 2024-08-13,04:19:34.000,226,10977323,12925,0,1723522773,13053.608328309994,67.68779013000312,53541.2782272 2024-08-13,04:19:35.000,226,10977351,13085,0,1723522774,13053.453393179989,67.61729883000226,53541.25027872 2024-08-13,04:19:36.000,226,10977362,13045,0,1723522775,13053.332139599988,67.57500404999882,53541.20835600001 2024-08-13,04:19:37.000,226,10977324,12765,0,1723522776,13053.231094950002,67.55385666000075,53541.145471920005 2024-08-13,04:19:38.000,226,10977347,13125,0,1723522777,13053.076159819997,67.49041448999924,53541.1734204 2024-08-13,04:19:39.000,226,10977310,13045,0,1723522778,13052.948169930001,67.45516884000244,53541.11752344001 2024-08-13,04:19:40.000,226,10977365,13085,0,1723522779,13052.799971109991,67.41992318999837,53541.11752344001 2024-08-13,04:19:41.000,226,10977322,12965,0,1723522780,13052.67871752999,67.35648102000414,53541.08258784 2024-08-13,04:19:42.000,226,10977321,13045,0,1723522781,13052.550727639995,67.31418624000071,53541.033678 2024-08-13,04:19:43.000,226,10977328,13005,0,1723522782,13052.42273775,67.28598972000327,53541.06861360001 2024-08-13,04:19:44.000,226,10977337,12925,0,1723522783,13052.301484169999,67.24369493999984,53541.047652240006 2024-08-13,04:19:45.000,226,10977338,13125,0,1723522784,13052.180230589998,67.2507440699992,53540.99874240001 2024-08-13,04:19:46.000,226,10977311,13285,0,1723522785,13052.092658559988,67.20844929000305,53540.97079392001 2024-08-13,04:19:47.000,226,10977334,12885,0,1723522786,13051.978141289997,67.16615450999961,53540.928871200005 2024-08-13,04:19:48.000,226,10977332,12965,0,1723522787,13051.856887709997,67.13795799000218,53540.98476816 2024-08-13,04:19:49.000,226,10977315,12925,0,1723522788,13051.776051989997,67.09566320999875,53540.977781040005 2024-08-13,04:19:50.000,226,10977307,12805,0,1723522789,13051.668271030001,67.02517190999788,53540.91489696 2024-08-13,04:19:51.000,226,10977319,12845,0,1723522790,13051.614380549996,66.99697539000044,53540.928871200005 2024-08-13,04:19:52.000,226,10977311,13165,0,1723522791,13051.513335899996,66.98287713000173,53540.91489696 2024-08-13,04:19:53.000,226,10977359,13125,0,1723522792,13051.38534601,66.91238583000086,53540.879961360006 2024-08-13,04:19:54.000,226,10977344,12805,0,1723522793,13051.30451029,66.87714018000406,53540.879961360006 2024-08-13,04:19:55.000,226,10977303,13085,0,1723522794,13051.22367457,66.84189452999999,53540.87297424001 2024-08-13,04:19:56.000,226,10977292,12605,0,1723522795,13051.13610253999,66.8066488800032,53540.90092272001 2024-08-13,04:19:57.000,226,10977293,12885,0,1723522796,13051.035057889989,66.75025584000105,53540.859000000004 2024-08-13,04:19:58.000,226,10977325,13125,0,1723522797,13050.907067999993,66.6938627999989,53540.78214168001 2024-08-13,04:19:59.000,226,10977362,12965,0,1723522798,13050.819495969998,66.67976454000018,53540.810090160005 2024-08-13,04:20:00.000,226,10977310,13085,0,1723522799,13050.731923940002,66.60222410999995,53540.77515456 2024-08-13,04:20:01.000,226,10977311,12725,0,1723522800,13050.664560839992,66.59517498000059,53540.74720608 2024-08-13,04:20:02.000,226,10977373,12805,0,1723522801,13050.603934049992,66.52468367999973,53540.76816744 2024-08-13,04:20:03.000,226,10977334,13285,0,1723522802,13050.475944159996,66.47533977000421,53540.712270480006 2024-08-13,04:20:04.000,226,10977301,13205,0,1723522803,13050.40858106,66.44009412000014,53540.75419320001 2024-08-13,04:20:05.000,226,10977320,12965,0,1723522804,13050.334481649996,66.39779934000398,53540.691309120004 2024-08-13,04:20:06.000,226,10977362,13205,0,1723522805,13050.233436999995,66.32025891000376,53540.69829624 2024-08-13,04:20:07.000,226,10977308,12965,0,1723522806,13050.152601279995,66.30616064999776,53540.65637352001 2024-08-13,04:20:08.000,226,10977291,12925,0,1723522807,13050.05829293999,66.26386587000161,53540.65637352001 2024-08-13,04:20:09.000,226,10977303,12965,0,1723522808,13049.95724828999,66.22157108999818,53540.62143792 2024-08-13,04:20:10.000,226,10977277,12805,0,1723522809,13049.869676259994,66.17927631000202,53540.68432200001 2024-08-13,04:20:11.000,226,10977341,12685,0,1723522810,13049.748422679993,66.1369815299986,53540.593489440005 2024-08-13,04:20:12.000,226,10977323,12885,0,1723522811,13049.654114339988,66.04534283999965,53540.58650232001 2024-08-13,04:20:13.000,226,10977295,12765,0,1723522812,13049.566542309993,65.99599893000413,53540.51663112001 2024-08-13,04:20:14.000,226,10977304,12925,0,1723522813,13049.465497659992,65.91845850000391,53540.544579600006 2024-08-13,04:20:15.000,226,10977307,13005,0,1723522814,13049.364453009992,65.90436023999791,53540.523618240004 2024-08-13,04:20:16.000,226,10977298,12885,0,1723522815,13049.236463119996,65.84091807000368,53540.474708400005 2024-08-13,04:20:17.000,226,10977342,13045,0,1723522816,13049.155627399996,65.79157416000089,53540.48868264001 2024-08-13,04:20:18.000,226,10977333,12885,0,1723522817,13049.054582749995,65.73518111999874,53540.50265688 2024-08-13,04:20:19.000,226,10977334,12965,0,1723522818,13048.993955959995,65.67173895000451,53540.49566976001 2024-08-13,04:20:20.000,226,10977294,13045,0,1723522819,13048.87943868999,65.61534591000236,53540.46073416 2024-08-13,04:20:21.000,226,10977342,13285,0,1723522820,13048.73797617999,65.608296780003,53540.425798560005 2024-08-13,04:20:22.000,226,10977355,12965,0,1723522821,13048.650404149994,65.53075635000278,53540.41182432 2024-08-13,04:20:23.000,226,10977321,13045,0,1723522822,13048.583041049998,65.45321592000255,53540.45374704 2024-08-13,04:20:24.000,226,10977301,12885,0,1723522823,13048.488732709993,65.40387200999976,53540.4397728 2024-08-13,04:20:25.000,226,10977322,13125,0,1723522824,13048.380951749998,65.36862636000296,53540.41182432 2024-08-13,04:20:26.000,226,10977341,12925,0,1723522825,13048.354006510002,65.31928245000017,53540.39086296 2024-08-13,04:20:27.000,226,10977322,12925,0,1723522826,13048.239489239997,65.26993854000466,53540.334966 2024-08-13,04:20:28.000,226,10977366,12685,0,1723522827,13048.151917210002,65.22764376000123,53540.27906904001 2024-08-13,04:20:29.000,226,10977289,12925,0,1723522828,13048.098026729996,65.19239811000443,53540.307017520005 2024-08-13,04:20:30.000,226,10977295,12805,0,1723522829,13048.050872560001,65.15715246000036,53540.28605616 2024-08-13,04:20:31.000,226,10977303,13125,0,1723522830,13047.963300529991,65.12190681000357,53540.258107680005 2024-08-13,04:20:32.000,226,10977312,12685,0,1723522831,13047.90267373999,65.10075941999821,53540.23015920001 2024-08-13,04:20:33.000,226,10977318,12965,0,1723522832,13047.82857433,65.06551377000142,53540.21618496 2024-08-13,04:20:34.000,226,10977318,13085,0,1723522833,13047.74773861,65.03731725000398,53540.16727512 2024-08-13,04:20:35.000,226,10977288,12965,0,1723522834,13047.68711182,64.99502247000055,53540.188236480004 2024-08-13,04:20:36.000,226,10977323,12925,0,1723522835,13047.63995764999,64.94567855999776,53540.15330088001 2024-08-13,04:20:37.000,226,10977289,12885,0,1723522836,13047.55912192999,64.9386294299984,53540.14631376 2024-08-13,04:20:38.000,226,10977302,12805,0,1723522837,13047.505231449999,64.89633465000225,53540.11137816001 2024-08-13,04:20:39.000,226,10977308,12845,0,1723522838,13047.424395729999,64.81879422000202,53540.09740392 2024-08-13,04:20:40.000,226,10977292,13285,0,1723522839,13047.316614769989,64.81879422000202,53540.06945544 2024-08-13,04:20:41.000,226,10977326,12965,0,1723522840,13047.269460599993,64.79764683000394,53540.06246832001 2024-08-13,04:20:42.000,226,10977309,13245,0,1723522841,13047.215570119988,64.74830292000115,53540.07644256 2024-08-13,04:20:43.000,226,10977270,12965,0,1723522842,13047.114525470002,64.72010640000371,53540.03451984001 2024-08-13,04:20:44.000,226,10977302,13045,0,1723522843,13047.047162369992,64.70600813999772,53540.00657136 2024-08-13,04:20:45.000,226,10977329,13045,0,1723522844,13046.973062960002,64.691909879999,53539.95766152 2024-08-13,04:20:46.000,226,10977358,13125,0,1723522845,13046.952854030002,64.63551684000413,53539.98561000001 2024-08-13,04:20:47.000,226,10977326,12805,0,1723522846,13046.865281999992,64.63551684000413,53539.98561000001 2024-08-13,04:20:48.000,226,10977311,13005,0,1723522847,13046.791182590001,64.60027119000006,53539.9506744 2024-08-13,04:20:49.000,226,10977333,13085,0,1723522848,13046.744028419991,64.5579764100039,53539.93670016 2024-08-13,04:20:50.000,226,10977244,12765,0,1723522849,13046.71034687,64.51568163000047,53539.91573880001 2024-08-13,04:20:51.000,226,10977296,12925,0,1723522850,13046.616038529995,64.48748511000304,53539.922725920005 2024-08-13,04:20:52.000,226,10977338,12965,0,1723522851,13046.555411739995,64.43814120000025,53539.9506744 2024-08-13,04:20:53.000,226,10977358,12805,0,1723522852,13046.48131232999,64.3817481599981,53539.873816080006 2024-08-13,04:20:54.000,226,10977273,12845,0,1723522853,13046.454367089995,64.32535512000322,53539.85984184 2024-08-13,04:20:55.000,226,10977245,12885,0,1723522854,13046.34658613,64.27601121000043,53539.85984184 2024-08-13,04:20:56.000,226,10977311,13045,0,1723522855,13046.33984981999,64.21961816999828,53539.873816080006 2024-08-13,04:20:57.000,226,10977294,13165,0,1723522856,13046.252277789994,64.16322513000341,53539.83189336 2024-08-13,04:20:58.000,226,10977284,12965,0,1723522857,13046.205123619999,64.11388122000062,53539.84586760001 2024-08-13,04:20:59.000,226,10977313,12965,0,1723522858,13046.077133729988,64.06453730999783,53539.83189336 2024-08-13,04:21:00.000,226,10977302,12965,0,1723522859,13046.023243249998,64.00814427000296,53539.852854720004 2024-08-13,04:21:01.000,226,10977324,13205,0,1723522860,13045.935671220002,63.96584948999953,53539.88779032 2024-08-13,04:21:02.000,226,10977311,12845,0,1723522861,13045.875044430002,63.93060384000273,53539.83888048 2024-08-13,04:21:03.000,226,10977291,12725,0,1723522862,13045.767263469992,63.87421080000058,53539.88779032 2024-08-13,04:21:04.000,226,10977354,12965,0,1723522863,13045.672955130001,63.82486688999779,53539.86682896001 2024-08-13,04:21:05.000,226,10977333,12885,0,1723522864,13045.55170155,63.796670370000356,53539.85984184 2024-08-13,04:21:06.000,226,10977332,13085,0,1723522865,13045.457393209996,63.73322819999885,53539.810932 2024-08-13,04:21:07.000,226,10977328,12845,0,1723522866,13045.34287593999,63.74027732999821,53539.803944880005 2024-08-13,04:21:08.000,226,10977324,13045,0,1723522867,13045.275512839995,63.70503168000141,53539.81791912001 2024-08-13,04:21:09.000,226,10977351,12725,0,1723522868,13045.18120449999,63.683884290003334,53539.72708656001 2024-08-13,04:21:10.000,226,10977294,12765,0,1723522869,13045.086896159999,63.6415895099999,53539.67817672001 2024-08-13,04:21:11.000,226,10977331,13005,0,1723522870,13044.972378889994,63.620442120001826,53539.685163840004 2024-08-13,04:21:12.000,226,10977331,13245,0,1723522871,13044.864597929998,63.60634386000311,53539.7410608 2024-08-13,04:21:13.000,226,10977305,12845,0,1723522872,13044.810707449993,63.56404907999968,53539.69215096 2024-08-13,04:21:14.000,226,10977309,12965,0,1723522873,13044.736608040002,63.5429016900016,53539.72708656001 2024-08-13,04:21:15.000,226,10977364,12725,0,1723522874,13044.622090769997,63.49355777999881,53539.69913808001 2024-08-13,04:21:16.000,226,10977300,12965,0,1723522875,13044.507573499992,63.49355777999881,53539.73407368 2024-08-13,04:21:17.000,226,10977337,12805,0,1723522876,13044.372847300001,63.444213870003296,53539.67817672001 2024-08-13,04:21:18.000,226,10977305,13045,0,1723522877,13044.27180265,63.36667344000307,53539.685163840004 2024-08-13,04:21:19.000,226,10977297,12885,0,1723522878,13044.116867519995,63.345526049997716,53539.6711896 2024-08-13,04:21:20.000,226,10977313,12845,0,1723522879,13044.00235024999,63.32437865999964,53539.65721536001 2024-08-13,04:21:21.000,226,10977287,12885,0,1723522880,13043.894569289994,63.2961821400022,53539.60830552001 2024-08-13,04:21:22.000,226,10977332,13005,0,1723522881,13043.759843089989,63.25388735999877,53539.587344160005 2024-08-13,04:21:23.000,226,10977277,12925,0,1723522882,13043.638589509988,63.232739970000694,53539.60830552001 2024-08-13,04:21:24.000,226,10977308,12965,0,1723522883,13043.551017479993,63.19044519000454,53539.54542144 2024-08-13,04:21:25.000,226,10977308,12605,0,1723522884,13043.423027589997,63.183396059997904,53539.50349872 2024-08-13,04:21:26.000,226,10977298,13285,0,1723522885,13043.261356149997,63.12700302000303,53539.48952448001 2024-08-13,04:21:27.000,226,10977329,12805,0,1723522886,13043.133366260001,63.09175736999896,53539.47555024 2024-08-13,04:21:28.000,226,10977286,12845,0,1723522887,13043.05253054,63.042413460003445,53539.48253736001 2024-08-13,04:21:29.000,226,10977267,13285,0,1723522888,13042.97169482,63.05651172000216,53539.45458888 2024-08-13,04:21:30.000,226,10977313,13045,0,1723522889,13042.81002338,62.97192216000258,53539.43362752 2024-08-13,04:21:31.000,226,10977301,13285,0,1723522890,13042.6887698,62.936676509998506,53539.37773056 2024-08-13,04:21:32.000,226,10977337,12765,0,1723522891,13042.607934079999,62.90847999000107,53539.419653280005 2024-08-13,04:21:33.000,226,10977301,12765,0,1723522892,13042.486680499998,62.85208694999892,53539.3567692 2024-08-13,04:21:34.000,226,10977310,13285,0,1723522893,13042.372163229993,62.83093956000084,53539.33580784 2024-08-13,04:21:35.000,226,10977335,12925,0,1723522894,13042.257645960002,62.79569391000405,53539.31484648001 2024-08-13,04:21:36.000,226,10977316,12965,0,1723522895,13042.102710829997,62.73225174000254,53539.251962400005 2024-08-13,04:21:37.000,226,10977323,12845,0,1723522896,13041.981457249996,62.66176044000167,53539.23100104 2024-08-13,04:21:38.000,226,10977241,12885,0,1723522897,13041.85346736,62.626514790004876,53539.23100104 2024-08-13,04:21:39.000,226,10977293,12605,0,1723522898,13041.718741159995,62.56307262000337,53539.19606544001 2024-08-13,04:21:40.000,226,10977283,12925,0,1723522899,13041.56380602999,62.52077783999994,53539.16112984 2024-08-13,04:21:41.000,226,10977306,12845,0,1723522900,13041.40213458999,62.51372871000058,53539.182091200004 2024-08-13,04:21:42.000,226,10977348,12765,0,1723522901,13041.220254219988,62.42913915000099,53539.203052560006 2024-08-13,04:21:43.000,226,10977299,13125,0,1723522902,13041.092264329993,62.38684437000484,53539.10523288001 2024-08-13,04:21:44.000,226,10977302,12925,0,1723522903,13040.977747060002,62.30930394000461,53539.11222 2024-08-13,04:21:45.000,226,10977341,12885,0,1723522904,13040.802602999996,62.26700916000118,53539.14715560001 2024-08-13,04:21:46.000,226,10977301,12965,0,1723522905,13040.688085729991,62.189468730000954,53539.11222 2024-08-13,04:21:47.000,226,10977291,12965,0,1723522906,13040.580304769996,62.126026559999445,53539.11222 2024-08-13,04:21:48.000,226,10977307,13045,0,1723522907,13040.46578749999,61.98504395999771,53539.04933592 2024-08-13,04:21:49.000,226,10977330,13125,0,1723522908,13040.37147916,61.92160179000348,53539.04933592 2024-08-13,04:21:50.000,226,10977319,12765,0,1723522909,13040.337797609995,61.80881570999918,53539.07029728 2024-08-13,04:21:51.000,226,10977345,12885,0,1723522910,13040.216544029994,61.74537353999767,53539.02138744 2024-08-13,04:21:52.000,226,10977329,12965,0,1723522911,13040.142444619989,61.6889805000028,53539.06331016 2024-08-13,04:21:53.000,226,10977276,12845,0,1723522912,13040.048136279998,61.66078397999809,53539.02837456001 2024-08-13,04:21:54.000,226,10977325,12965,0,1723522913,13039.893201149993,61.590292680004495,53539.04933592 2024-08-13,04:21:55.000,226,10977347,12885,0,1723522914,13039.846046979997,61.5761944199985,53539.05632304001 2024-08-13,04:21:56.000,226,10977332,13245,0,1723522915,13039.684375539997,61.51980138000363,53539.02837456001 2024-08-13,04:21:57.000,226,10977326,12965,0,1723522916,13039.569858269992,61.491604859998915,53538.97946472001 2024-08-13,04:21:58.000,226,10977358,12805,0,1723522917,13039.441868379996,61.44931008000276,53538.986451840006 2024-08-13,04:21:59.000,226,10977305,12965,0,1723522918,13039.29366956,61.42816269000468,53538.95850336001 2024-08-13,04:22:00.000,226,10977313,13085,0,1723522919,13039.15220705,61.39996616999997,53538.867670800006 2024-08-13,04:22:01.000,226,10977322,13125,0,1723522920,13039.037689779994,61.38586791000125,53538.89561928 2024-08-13,04:22:02.000,226,10977348,12885,0,1723522921,13038.896227269994,61.33652399999846,53538.89561928 2024-08-13,04:22:03.000,226,10977284,13045,0,1723522922,13038.714346899993,61.315376610000385,53538.87465792 2024-08-13,04:22:04.000,226,10977317,13005,0,1723522923,13038.579620700002,61.308327480001026,53538.87465792 2024-08-13,04:22:05.000,226,10977335,13045,0,1723522924,13038.411212949992,61.29422922000231,53538.85369656 2024-08-13,04:22:06.000,226,10977330,13045,0,1723522925,13038.303431989996,61.258983569998236,53538.8327352 2024-08-13,04:22:07.000,226,10977264,12765,0,1723522926,13038.13502424,61.25193443999888,53538.818760960006 2024-08-13,04:22:08.000,226,10977335,12885,0,1723522927,13037.9733528,61.23783618000016,53538.75587688 2024-08-13,04:22:09.000,226,10977273,12845,0,1723522928,13037.83189029,61.20259053000336,53538.7279284 2024-08-13,04:22:10.000,226,10977274,13125,0,1723522929,13037.670218849998,61.20259053000336,53538.69299280001 2024-08-13,04:22:11.000,226,10977309,13085,0,1723522930,13037.515283719993,61.15324662000057,53538.7279284 2024-08-13,04:22:12.000,226,10977325,12965,0,1723522931,13037.333403349992,61.096853579998424,53538.6580572 2024-08-13,04:22:13.000,226,10977323,12765,0,1723522932,13037.198677150001,61.082755319999706,53538.61613448 2024-08-13,04:22:14.000,226,10977295,12925,0,1723522933,13036.99658785,61.05455880000227,53538.60216024001 2024-08-13,04:22:15.000,226,10977337,13125,0,1723522934,13036.90901581999,60.97701837000204,53538.588186 2024-08-13,04:22:16.000,226,10977301,13085,0,1723522935,13036.77428962,60.913576200000534,53538.57421176001 2024-08-13,04:22:17.000,226,10977295,12925,0,1723522936,13036.592409249999,60.899477940001816,53538.5183148 2024-08-13,04:22:18.000,226,10977342,12965,0,1723522937,13036.464419359989,60.83603577000031,53538.53927616 2024-08-13,04:22:19.000,226,10977324,13125,0,1723522938,13036.336429469993,60.81488838000223,53538.483379200006 2024-08-13,04:22:20.000,226,10977309,12925,0,1723522939,13036.215175889993,60.71620056000393,53538.42748224 2024-08-13,04:22:21.000,226,10977298,13045,0,1723522940,13036.107394929997,60.680954909999855,53538.42748224 2024-08-13,04:22:22.000,226,10977338,13045,0,1723522941,13035.959196110001,60.61751273999835,53538.39254664 2024-08-13,04:22:23.000,226,10977332,12965,0,1723522942,13035.864887769996,60.58226709000155,53538.39953376 2024-08-13,04:22:24.000,226,10977344,13125,0,1723522943,13035.71668895,60.53292317999876,53538.39254664 2024-08-13,04:22:25.000,226,10977295,13045,0,1723522944,13035.6156443,60.441284489999816,53538.40652088001 2024-08-13,04:22:26.000,226,10977284,13045,0,1723522945,13035.541544889995,60.3919405800043,53538.35761104001 2024-08-13,04:22:27.000,226,10977297,13125,0,1723522946,13035.413555,60.37784231999831,53538.37158528 2024-08-13,04:22:28.000,226,10977313,12845,0,1723522947,13035.285565109989,60.33554754000215,53538.37158528 2024-08-13,04:22:29.000,226,10977316,12925,0,1723522948,13035.123893669988,60.314400150004076,53538.37158528 2024-08-13,04:22:30.000,226,10977277,13045,0,1723522949,13035.036321639993,60.23685972000385,53538.245817120005 2024-08-13,04:22:31.000,226,10977319,13045,0,1723522950,13034.942013300002,60.20161406999978,53538.2737656 2024-08-13,04:22:32.000,226,10977330,12765,0,1723522951,13034.793814479992,60.102926250001474,53538.23883000001 2024-08-13,04:22:33.000,226,10977323,12965,0,1723522952,13034.699506140001,60.07472973000404,53538.26677848001 2024-08-13,04:22:34.000,226,10977295,13245,0,1723522953,13034.571516249991,60.01833669000189,53538.196907280006 2024-08-13,04:22:35.000,226,10977322,12965,0,1723522954,13034.43679005,59.96194364999974,53538.15498456 2024-08-13,04:22:36.000,226,10977296,12805,0,1723522955,13034.302063849995,59.89850147999823,53538.15498456 2024-08-13,04:22:37.000,226,10977293,13085,0,1723522956,13034.133656099999,59.813911919998645,53538.064152 2024-08-13,04:22:38.000,226,10977303,12925,0,1723522957,13034.046084069989,59.74342061999778,53538.078126240005 2024-08-13,04:22:39.000,226,10977357,12805,0,1723522958,13033.931566799998,59.70112584000162,53538.09210048 2024-08-13,04:22:40.000,226,10977270,13125,0,1723522959,13033.796840599993,59.61653628000204,53537.96633232 2024-08-13,04:22:41.000,226,10977331,12965,0,1723522960,13033.675587019992,59.630634540000756,53537.97331944001 2024-08-13,04:22:42.000,226,10977357,12765,0,1723522961,13033.581278680002,59.57424149999861,53537.93139672001 2024-08-13,04:22:43.000,226,10977291,12765,0,1723522962,13033.473497719991,59.52489759000309,53537.90344824001 2024-08-13,04:22:44.000,226,10977313,13005,0,1723522963,13033.35898045,59.50375019999774,53537.88248688001 2024-08-13,04:22:45.000,226,10977328,13205,0,1723522964,13033.204045319995,59.48260280999966,53537.840564160004 2024-08-13,04:22:46.000,226,10977345,12805,0,1723522965,13033.103000669995,59.44030803000351,53537.84755128 2024-08-13,04:22:47.000,226,10977347,12965,0,1723522966,13032.961538159994,59.35571847000392,53537.78466720001 2024-08-13,04:22:48.000,226,10977302,13365,0,1723522967,13032.840284579994,59.34866934000456,53537.72877024 2024-08-13,04:22:49.000,226,10977300,12885,0,1723522968,13032.793130409998,59.278178040003695,53537.76370584001 2024-08-13,04:22:50.000,226,10977326,13205,0,1723522969,13032.685349449988,59.221785000001546,53537.68684752001 2024-08-13,04:22:51.000,226,10977330,12885,0,1723522970,13032.591041109998,59.18653935000475,53537.693834640006 2024-08-13,04:22:52.000,226,10977296,13205,0,1723522971,13032.483260150002,59.13719544000196,53537.63793768001 2024-08-13,04:22:53.000,226,10977287,12885,0,1723522972,13032.328325019997,59.07375327000045,53537.58902784 2024-08-13,04:22:54.000,226,10977298,12885,0,1723522973,13032.193598819991,59.06670414000109,53537.53313088 2024-08-13,04:22:55.000,226,10977339,12885,0,1723522974,13032.07234523999,59.10194978999789,53537.540118 2024-08-13,04:22:56.000,226,10977273,13005,0,1723522975,13031.95109165999,59.059655010001734,53537.477233920006 2024-08-13,04:22:57.000,226,10977294,12805,0,1723522976,13031.863519629995,59.09490065999853,53537.456272560004 2024-08-13,04:22:58.000,226,10977338,13045,0,1723522977,13031.74900235999,59.03850762000366,53537.39338848 2024-08-13,04:22:59.000,226,10977258,13125,0,1723522978,13031.607539849989,59.02440935999766,53537.40037560001 2024-08-13,04:23:00.000,226,10977343,13085,0,1723522979,13031.493022579998,59.0314584900043,53537.35146576001 2024-08-13,04:23:01.000,226,10977284,12925,0,1723522980,13031.378505309993,59.045556750003016,53537.309543040006 2024-08-13,04:23:02.000,226,10977312,13245,0,1723522981,13031.277460659992,59.02440935999766,53537.28159456001 2024-08-13,04:23:03.000,226,10977316,12965,0,1723522982,13031.115789219992,58.94686893000471,53537.288581680004 2024-08-13,04:23:04.000,226,10977310,12845,0,1723522983,13030.987799329996,58.93981979999808,53537.28159456001 2024-08-13,04:23:05.000,226,10977330,13125,0,1723522984,13030.83960051,58.92572153999936,53537.20473624 2024-08-13,04:23:06.000,226,10977291,12845,0,1723522985,13030.71161061999,58.8834267600032,53537.18377488001 2024-08-13,04:23:07.000,226,10977290,13005,0,1723522986,13030.603829659995,58.819984590001695,53537.16281352001 2024-08-13,04:23:08.000,226,10977350,12885,0,1723522987,13030.482576079994,58.770640679998905,53537.09294232001 2024-08-13,04:23:09.000,226,10977338,13045,0,1723522988,13030.354586189998,58.68605111999932,53537.120890800004 2024-08-13,04:23:10.000,226,10977337,12725,0,1723522989,13030.260277849993,58.650805470002524,53537.0859552 2024-08-13,04:23:11.000,226,10977326,13085,0,1723522990,13030.172705819998,58.636707210003806,53537.03005824 2024-08-13,04:23:12.000,226,10977317,12965,0,1723522991,13030.037979619992,58.5732650400023,53536.99512264001 2024-08-13,04:23:13.000,226,10977291,12965,0,1723522992,13029.957143899992,58.538019389998226,53536.93922568 2024-08-13,04:23:14.000,226,10977302,13045,0,1723522993,13029.835890319991,58.52392112999951,53536.974161280006 2024-08-13,04:23:15.000,226,10977299,12765,0,1723522994,13029.74158198,58.52392112999951,53536.9811484 2024-08-13,04:23:16.000,226,10977303,12845,0,1723522995,13029.606855779995,58.49572461000207,53536.86935448 2024-08-13,04:23:17.000,226,10977269,12925,0,1723522996,13029.45865696,58.49572461000207,53536.87634160001 2024-08-13,04:23:18.000,226,10977292,13005,0,1723522997,13029.35087599999,58.49572461000207,53536.75756056001 2024-08-13,04:23:19.000,226,10977324,12925,0,1723522998,13029.24983134999,58.48162635000335,53536.64576664 2024-08-13,04:23:20.000,226,10977316,12685,0,1723522999,13029.142050389994,58.45342982999864,53536.65974088001 2024-08-13,04:23:21.000,226,10977293,12885,0,1723523000,13029.061214669993,58.425233310001204,53536.617818160004 2024-08-13,04:23:22.000,226,10977290,13005,0,1723523001,13028.939961089993,58.404085920003126,53536.568908320005 2024-08-13,04:23:23.000,226,10977261,12885,0,1723523002,13028.818707509992,58.375889399998414,53536.55493408 2024-08-13,04:23:24.000,226,10977291,12845,0,1723523003,13028.758080719992,58.3265454900029,53536.58288256 2024-08-13,04:23:25.000,226,10977286,13005,0,1723523004,13028.690717619997,58.27720158000011,53536.499037120004 2024-08-13,04:23:26.000,226,10977309,12725,0,1723523005,13028.616618209991,58.19966114999988,53536.519998480006 2024-08-13,04:23:27.000,226,10977272,13005,0,1723523006,13028.52230987,58.136218979998375,53536.39423032001 2024-08-13,04:23:28.000,226,10977292,13005,0,1723523007,13028.43473783999,58.1150715900003,53536.36628184 2024-08-13,04:23:29.000,226,10977301,13165,0,1723523008,13028.3404295,58.05867854999815,53536.35929472 2024-08-13,04:23:30.000,226,10977279,13045,0,1723523009,13028.30001164,58.02343290000135,53536.33833336 2024-08-13,04:23:31.000,226,10977281,12925,0,1723523010,13028.19223067999,58.002285510003276,53536.31038488 2024-08-13,04:23:32.000,226,10977370,12965,0,1723523011,13028.084449719994,57.94589247000113,53536.26147504 2024-08-13,04:23:33.000,226,10977308,12685,0,1723523012,13027.983405069994,57.967039859999204,53536.25448792001 2024-08-13,04:23:34.000,226,10977294,13045,0,1723523013,13027.902569349993,57.98818725000456,53536.163655360004 2024-08-13,04:23:35.000,226,10977355,12925,0,1723523014,13027.801524699993,57.967039859999204,53536.10077128 2024-08-13,04:23:36.000,226,10977262,13005,0,1723523015,13027.693743739997,57.952941600000486,53536.07980992 2024-08-13,04:23:37.000,226,10977290,12765,0,1723523016,13027.592699089997,57.959990729999845,53536.03090008 2024-08-13,04:23:38.000,226,10977285,12885,0,1723523017,13027.484918130001,57.92474508000305,53536.016925840006 2024-08-13,04:23:39.000,226,10977314,12965,0,1723523018,13027.363664550001,57.86130291000154,53535.947054640004 2024-08-13,04:23:40.000,226,10977332,12885,0,1723523019,13027.329982999996,57.81195899999875,53535.88417056 2024-08-13,04:23:41.000,226,10977300,12925,0,1723523020,13027.22220204,57.81900812999811,53535.849234960006 2024-08-13,04:23:42.000,226,10977323,12845,0,1723523021,13027.127893699995,57.783762480001315,53535.81429936 2024-08-13,04:23:43.000,226,10977324,13085,0,1723523022,13027.05379428999,57.75556596000388,53535.73744104 2024-08-13,04:23:44.000,226,10977311,13085,0,1723523023,13027.006640119995,57.71327118000045,53535.67455696001 2024-08-13,04:23:45.000,226,10977324,12685,0,1723523024,13026.91906809,57.68507466000301,53535.60468576001 2024-08-13,04:23:46.000,226,10977267,12845,0,1723523025,13026.858441299999,57.6216324900015,53535.58372440001 2024-08-13,04:23:47.000,226,10977299,13005,0,1723523026,13026.804550819994,57.544092060001276,53535.52782744 2024-08-13,04:23:48.000,226,10977263,12965,0,1723523027,13026.723715099994,57.44540424000297,53535.47193048 2024-08-13,04:23:49.000,226,10977348,12765,0,1723523028,13026.656351999998,57.36081468000339,53535.41603352001 2024-08-13,04:23:50.000,226,10977323,13245,0,1723523029,13026.602461519993,57.26917599000444,53535.3741108 2024-08-13,04:23:51.000,226,10977293,12885,0,1723523030,13026.595725209998,57.21983208000165,53535.395072160005 2024-08-13,04:23:52.000,226,10977363,13165,0,1723523031,13026.548571040003,57.12819339000271,53535.35314944 2024-08-13,04:23:53.000,226,10977362,12845,0,1723523032,13026.413844839997,57.07884947999992,53535.276291120004 2024-08-13,04:23:54.000,226,10977353,13085,0,1723523033,13026.407108530002,56.98721079000097,53535.19943280001 2024-08-13,04:23:55.000,226,10977333,13285,0,1723523034,13026.339745429992,56.93081774999882,53535.19943280001 2024-08-13,04:23:56.000,226,10977298,13165,0,1723523035,13026.285854950002,56.90262123000139,53535.1644972 2024-08-13,04:23:57.000,226,10977342,12965,0,1723523036,13026.205019230001,56.87442471000395,53535.08065176001 2024-08-13,04:23:58.000,226,10977369,12885,0,1723523037,13026.157865059991,56.88147384000331,53535.08763888 2024-08-13,04:23:59.000,226,10977371,13285,0,1723523038,13026.117447199991,56.860326449997956,53535.00379344001 2024-08-13,04:24:00.000,226,10977312,12885,0,1723523039,13026.077029339991,56.87442471000395,53535.00379344001 2024-08-13,04:24:01.000,226,10977269,13045,0,1723523040,13026.00292993,56.8180316700018,53534.919948 2024-08-13,04:24:02.000,226,10977334,13085,0,1723523041,13025.87494003999,56.8180316700018,53534.843089680006 2024-08-13,04:24:03.000,226,10977323,13125,0,1723523042,13025.746950149995,56.83212993000052,53534.75225712 2024-08-13,04:24:04.000,226,10977324,13165,0,1723523043,13025.72000491,56.76868775999901,53534.724308640005 2024-08-13,04:24:05.000,226,10977345,13125,0,1723523044,13025.605487639994,56.76868775999901,53534.70334728 2024-08-13,04:24:06.000,226,10977337,13005,0,1723523045,13025.517915609998,56.7193438500035,53534.64745032001 2024-08-13,04:24:07.000,226,10977311,13165,0,1723523046,13025.396662029998,56.75458950000029,53534.56360488 2024-08-13,04:24:08.000,226,10977315,12885,0,1723523047,13025.315826309998,56.71229472000414,53534.49373368 2024-08-13,04:24:09.000,226,10977367,13045,0,1723523048,13025.187836420002,56.677049070000066,53534.437836720004 2024-08-13,04:24:10.000,226,10977346,13165,0,1723523049,13025.080055459992,56.698196459998144,53534.38193976001 2024-08-13,04:24:11.000,226,10977290,13445,0,1723523050,13024.999219739992,56.677049070000066,53534.319055680004 2024-08-13,04:24:12.000,226,10977353,13125,0,1723523051,13024.851020919996,56.66999994000071,53534.22822312 2024-08-13,04:24:13.000,226,10977336,13045,0,1723523052,13024.749976269995,56.677049070000066,53534.22822312 2024-08-13,04:24:14.000,226,10977331,12805,0,1723523053,13024.65566792999,56.691147329998785,53534.08848072 2024-08-13,04:24:15.000,226,10977278,13365,0,1723523054,13024.5007328,56.684098199999426,53534.07450648001 2024-08-13,04:24:16.000,226,10977315,12925,0,1723523055,13024.406424459994,56.698196459998144,53533.99764816001 2024-08-13,04:24:17.000,226,10977311,13125,0,1723523056,13024.318852429999,56.677049070000066,53533.92777696001 2024-08-13,04:24:18.000,226,10977360,13205,0,1723523057,13024.258225639998,56.65590168000199,53533.899828479996 2024-08-13,04:24:19.000,226,10977334,12925,0,1723523058,13024.123499439993,56.61360689999856,53533.8020088 2024-08-13,04:24:20.000,226,10977295,12965,0,1723523059,13024.062872649993,56.59950863999984,53533.70418912 2024-08-13,04:24:21.000,226,10977342,13125,0,1723523060,13024.002245859992,56.59950863999984,53533.60636944 2024-08-13,04:24:22.000,226,10977325,12965,0,1723523061,13023.934882759997,56.57836125000176,53533.564446719996 2024-08-13,04:24:23.000,226,10977364,12965,0,1723523062,13023.867519660002,56.52901733999897,53533.52252400001 2024-08-13,04:24:24.000,226,10977337,12925,0,1723523063,13023.726057150001,56.52196820999961,53533.42470432001 2024-08-13,04:24:25.000,226,10977323,12965,0,1723523064,13023.638485119991,56.4726243000041,53533.37579448001 2024-08-13,04:24:26.000,226,10977316,12965,0,1723523065,13023.571122019996,56.458526039998105,53533.29194904 2024-08-13,04:24:27.000,226,10977329,13085,0,1723523066,13023.470077369995,56.41623126000195,53533.23605208001 2024-08-13,04:24:28.000,226,10977327,12765,0,1723523067,13023.39597795999,56.36688734999916,53533.14521952 2024-08-13,04:24:29.000,226,10977329,13005,0,1723523068,13023.32187855,56.3598382199998,53533.047399840005 2024-08-13,04:24:30.000,226,10977343,13165,0,1723523069,13023.23430651999,56.331641700002365,53532.998490000005 2024-08-13,04:24:31.000,226,10977349,13005,0,1723523070,13023.166943419994,56.29639604999829,53532.928618800004 2024-08-13,04:24:32.000,226,10977340,13285,0,1723523071,13023.113052939989,56.26819953000086,53532.9635544 2024-08-13,04:24:33.000,226,10977346,13085,0,1723523072,13023.072635079989,56.24000301000342,53532.87272184001 2024-08-13,04:24:34.000,226,10977284,13125,0,1723523073,13022.964854119993,56.19065910000063,53532.85176048001 2024-08-13,04:24:35.000,226,10977318,13285,0,1723523074,13022.917699949998,56.19065910000063,53532.79586352 2024-08-13,04:24:36.000,226,10977275,12925,0,1723523075,13022.890754710003,56.162462580003194,53532.725992319996 2024-08-13,04:24:37.000,226,10977350,12965,0,1723523076,13022.782973749992,56.162462580003194,53532.67708248 2024-08-13,04:24:38.000,226,10977322,13005,0,1723523077,13022.762764819992,56.162462580003194,53532.64214688 2024-08-13,04:24:39.000,226,10977320,13165,0,1723523078,13022.668456480002,56.106069540001045,53532.593237040004 2024-08-13,04:24:40.000,226,10977316,13205,0,1723523079,13022.601093379992,56.12721692999912,53532.51637872001 2024-08-13,04:24:41.000,226,10977320,13005,0,1723523080,13022.540466589991,56.12016779999976,53532.495417360005 2024-08-13,04:24:42.000,226,10977333,13205,0,1723523081,13022.479839799991,56.148364320004475,53532.390610559996 2024-08-13,04:24:43.000,226,10977324,12765,0,1723523082,13022.479839799991,56.19770822999999,53532.36266208 2024-08-13,04:24:44.000,226,10977335,13085,0,1723523083,13022.432685629996,56.21180648999871,53532.29977800001 2024-08-13,04:24:45.000,226,10977368,13045,0,1723523084,13022.372058839996,56.21180648999871,53532.31375224 2024-08-13,04:24:46.000,226,10977329,13005,0,1723523085,13022.291223119995,56.155413450003834,53532.208945440005 2024-08-13,04:24:47.000,226,10977331,13285,0,1723523086,13022.271014189995,56.14131518999784,53532.21593256 2024-08-13,04:24:48.000,226,10977352,13125,0,1723523087,13022.250805259995,56.099020410001685,53532.14606136 2024-08-13,04:24:49.000,226,10977341,12925,0,1723523088,13022.169969539995,56.06377476000489,53532.11811288 2024-08-13,04:24:50.000,226,10977321,12805,0,1723523089,13022.12281537,56.07082389000425,53532.06920304 2024-08-13,04:24:51.000,226,10977329,13045,0,1723523090,13022.1430243,56.0144308500021,53532.07619016 2024-08-13,04:24:52.000,226,10977371,12925,0,1723523091,13022.07566119999,55.97918519999803,53532.02728032 2024-08-13,04:24:53.000,226,10977320,13005,0,1723523092,13022.021770719999,55.915743030003796,53531.97138336 2024-08-13,04:24:54.000,226,10977387,12805,0,1723523093,13022.03524333999,55.83820260000357,53531.96439624001 2024-08-13,04:24:55.000,226,10977348,13245,0,1723523094,13022.001561789999,55.78180956000142,53531.98535760001 2024-08-13,04:24:56.000,226,10977329,13005,0,1723523095,13021.97461654999,55.71131826000055,53531.91548640001 2024-08-13,04:24:57.000,226,10977339,12725,0,1723523096,13021.947671309994,55.697220000001835,53531.93644776001 2024-08-13,04:24:58.000,226,10977324,12925,0,1723523097,13021.927462379994,55.640826959999686,53531.943434880006 2024-08-13,04:24:59.000,226,10977290,13285,0,1723523098,13021.900517139999,55.59853218000353,53531.91548640001 2024-08-13,04:25:00.000,226,10977333,12645,0,1723523099,13021.893780829989,55.62672870000097,53531.91548640001 2024-08-13,04:25:01.000,226,10977355,13005,0,1723523100,13021.853362969989,55.58443392000481,53531.90151216 2024-08-13,04:25:02.000,226,10977370,12845,0,1723523101,13021.819681419998,55.54918827000074,53531.86657656001 2024-08-13,04:25:03.000,226,10977305,13085,0,1723523102,13021.826417729993,55.513942620003945,53531.824653840005 2024-08-13,04:25:04.000,226,10977301,13085,0,1723523103,13021.772527249988,55.49984435999795,53531.85260232 2024-08-13,04:25:05.000,226,10977314,12885,0,1723523104,13021.732109389988,55.506893490004586,53531.85958944 2024-08-13,04:25:06.000,226,10977296,13045,0,1723523105,13021.671482600002,55.48574609999923,53531.8106796 2024-08-13,04:25:07.000,226,10977315,13285,0,1723523106,13021.651273670002,55.44345132000308,53531.83862808 2024-08-13,04:25:08.000,226,10977350,13005,0,1723523107,13021.604119499993,55.415254799998365,53531.83164096 2024-08-13,04:25:09.000,226,10977356,12925,0,1723523108,13021.536756399997,55.422303929997724,53531.78971824 2024-08-13,04:25:10.000,226,10977339,13005,0,1723523109,13021.503074849992,55.408205669999006,53531.754782640004 2024-08-13,04:25:11.000,226,10977345,12965,0,1723523110,13021.476129609997,55.37296002000221,53531.8106796 2024-08-13,04:25:12.000,226,10977367,12845,0,1723523111,13021.442448059992,55.40115653999965,53531.73382128 2024-08-13,04:25:13.000,226,10977308,13005,0,1723523112,13021.402030199992,55.415254799998365,53531.81766672001 2024-08-13,04:25:14.000,226,10977350,12925,0,1723523113,13021.361612339992,55.415254799998365,53531.76176976 2024-08-13,04:25:15.000,226,10977359,13045,0,1723523114,13021.354876029996,55.40115653999965,53531.775744000006 2024-08-13,04:25:16.000,226,10977350,13245,0,1723523115,13021.348139720001,55.39410741000029,53531.78273112 2024-08-13,04:25:17.000,226,10977335,13125,0,1723523116,13021.341403409991,55.39410741000029,53531.76875688001 2024-08-13,04:25:18.000,226,10977302,12925,0,1723523117,13021.314458169996,55.40115653999965,53531.73382128 2024-08-13,04:25:19.000,226,10977309,13285,0,1723523118,13021.287512930001,55.43640219000372,53531.7408084 2024-08-13,04:25:20.000,226,10977372,13125,0,1723523119,13021.274040309996,55.43640219000372,53531.74779552001 2024-08-13,04:25:21.000,226,10977345,12805,0,1723523120,13021.294249239996,55.45050045000244,53531.79670536001 2024-08-13,04:25:22.000,226,10977337,13005,0,1723523121,13021.220149829991,55.457549580001796,53531.73382128 2024-08-13,04:25:23.000,226,10977332,12965,0,1723523122,13021.220149829991,55.48574609999923,53531.76875688001 2024-08-13,04:25:24.000,226,10977368,12725,0,1723523123,13021.220149829991,55.49279522999859,53531.7408084 2024-08-13,04:25:25.000,226,10977307,12765,0,1723523124,13021.18646828,55.471647840000514,53531.719847039996 2024-08-13,04:25:26.000,226,10977338,13005,0,1723523125,13021.18646828,55.49279522999859,53531.6709372 2024-08-13,04:25:27.000,226,10977361,12965,0,1723523126,13021.19994089999,55.457549580001796,53531.69888568001 2024-08-13,04:25:28.000,226,10977351,13165,0,1723523127,13021.20667721,55.422303929997724,53531.69189856 2024-08-13,04:25:29.000,226,10977360,13045,0,1723523128,13021.220149829991,55.415254799998365,53531.64298872 2024-08-13,04:25:30.000,226,10977342,13205,0,1723523129,13021.233622449996,55.42935306000436,53531.6709372 2024-08-13,04:25:31.000,226,10977365,13085,0,1723523130,13021.294249239996,55.415254799998365,53531.64997584001 2024-08-13,04:25:32.000,226,10977334,12765,0,1723523131,13021.300985549991,55.38000915000157,53531.705872800005 2024-08-13,04:25:33.000,226,10977318,12925,0,1723523132,13021.307721860001,55.37296002000221,53531.68491144 2024-08-13,04:25:34.000,226,10977356,13285,0,1723523133,13021.327930790001,55.35181263000413,53531.68491144 2024-08-13,04:25:35.000,226,10977381,12765,0,1723523134,13021.361612339992,55.35181263000413,53531.67792432001 2024-08-13,04:25:36.000,226,10977323,12925,0,1723523135,13021.408766510001,55.32361610999942,53531.656962960005 2024-08-13,04:25:37.000,226,10977346,12925,0,1723523136,13021.408766510001,55.33066523999878,53531.68491144 2024-08-13,04:25:38.000,226,10977370,12845,0,1723523137,13021.455920679997,55.33771436999814,53531.64298872 2024-08-13,04:25:39.000,226,10977307,13125,0,1723523138,13021.496338539997,55.33066523999878,53531.67792432001 2024-08-13,04:25:40.000,226,10977334,13005,0,1723523139,13021.530020090002,55.33066523999878,53531.62202736 2024-08-13,04:25:41.000,226,10977369,13205,0,1723523140,13021.604119499993,55.39410741000029,53531.64298872 2024-08-13,04:25:42.000,226,10977351,13205,0,1723523141,13021.610855810002,55.39410741000029,53531.68491144 2024-08-13,04:25:43.000,226,10977332,12845,0,1723523142,13021.658009979998,55.415254799998365,53531.656962960005 2024-08-13,04:25:44.000,226,10977338,13085,0,1723523143,13021.705164149993,55.408205669999006,53531.6709372 2024-08-13,04:25:45.000,226,10977316,12925,0,1723523144,13021.745582009993,55.42935306000436,53531.62901448001 2024-08-13,04:25:46.000,226,10977343,12925,0,1723523145,13021.799472489998,55.40115653999965,53531.67792432001 2024-08-13,04:25:47.000,226,10977380,12765,0,1723523146,13021.846626659993,55.43640219000372,53531.66395008 2024-08-13,04:25:48.000,226,10977335,13005,0,1723523147,13021.887044519994,55.42935306000436,53531.66395008 2024-08-13,04:25:49.000,226,10977379,13045,0,1723523148,13021.920726069999,55.457549580001796,53531.6360016 2024-08-13,04:25:50.000,226,10977385,13085,0,1723523149,13021.981352859999,55.457549580001796,53531.68491144 2024-08-13,04:25:51.000,226,10977331,12965,0,1723523150,13022.03524333999,55.47869696999987,53531.719847039996 2024-08-13,04:25:52.000,226,10977329,12445,0,1723523151,13022.09587012999,55.49984435999795,53531.72683416001 2024-08-13,04:25:53.000,226,10977328,12885,0,1723523152,13022.18344216,55.48574609999923,53531.69189856 2024-08-13,04:25:54.000,226,10977325,13165,0,1723523153,13022.17670584999,55.506893490004586,53531.7408084 2024-08-13,04:25:55.000,226,10977319,12845,0,1723523154,13022.26427788,55.506893490004586,53531.73382128 2024-08-13,04:25:56.000,226,10977376,13285,0,1723523155,13022.311432049995,55.53509001000202,53531.69189856 2024-08-13,04:25:57.000,226,10977385,12925,0,1723523156,13022.372058839996,55.5562374000001,53531.74779552001 2024-08-13,04:25:58.000,226,10977391,12805,0,1723523157,13022.37879514999,55.57738478999818,53531.73382128 2024-08-13,04:25:59.000,226,10977348,12885,0,1723523158,13022.452894559996,55.57033565999882,53531.69189856 2024-08-13,04:26:00.000,226,10977298,12965,0,1723523159,13022.526993970001,55.57738478999818,53531.69888568001 2024-08-13,04:26:01.000,226,10977365,12765,0,1723523160,13022.574148139996,55.59148305000417,53531.69888568001 2024-08-13,04:26:02.000,226,10977388,12765,0,1723523161,13022.681929099992,55.58443392000481,53531.74779552001 2024-08-13,04:26:03.000,226,10977355,12925,0,1723523162,13022.769501130002,55.56328652999946,53531.76875688001 2024-08-13,04:26:04.000,226,10977347,12925,0,1723523163,13022.836864229997,55.56328652999946,53531.74779552001 2024-08-13,04:26:05.000,226,10977310,13205,0,1723523164,13022.904227329993,55.53509001000202,53531.71285992 2024-08-13,04:26:06.000,226,10977379,13045,0,1723523165,13022.978326739998,55.54918827000074,53531.7408084 2024-08-13,04:26:07.000,226,10977308,13005,0,1723523166,13023.059162459998,55.52804088000266,53531.6709372 2024-08-13,04:26:08.000,226,10977351,13165,0,1723523167,13023.113052939989,55.56328652999946,53531.705872800005 2024-08-13,04:26:09.000,226,10977342,12885,0,1723523168,13023.207361279994,55.57033565999882,53531.68491144 2024-08-13,04:26:10.000,226,10977378,12725,0,1723523169,13023.28146069,55.56328652999946,53531.72683416001 2024-08-13,04:26:11.000,226,10977360,12965,0,1723523170,13023.369032719995,55.56328652999946,53531.73382128 2024-08-13,04:26:12.000,226,10977376,12965,0,1723523171,13023.45660474999,55.54918827000074,53531.7408084 2024-08-13,04:26:13.000,226,10977372,13085,0,1723523172,13023.48354999,55.54213914000138,53531.79670536001 2024-08-13,04:26:14.000,226,10977357,13165,0,1723523173,13023.631748809996,55.57033565999882,53531.85958944 2024-08-13,04:26:15.000,226,10977371,13085,0,1723523174,13023.699111909991,55.5562374000001,53531.8805508 2024-08-13,04:26:16.000,226,10977329,12965,0,1723523175,13023.773211319996,55.59148305000417,53531.887537919996 2024-08-13,04:26:17.000,226,10977358,13085,0,1723523176,13023.867519660002,55.57033565999882,53531.92946064 2024-08-13,04:26:18.000,226,10977363,12965,0,1723523177,13023.941619069992,55.60558131000289,53531.93644776001 2024-08-13,04:26:19.000,226,10977369,12885,0,1723523178,13024.035927409997,55.59853218000353,53531.992344720005 2024-08-13,04:26:20.000,226,10977401,13205,0,1723523179,13024.130235750003,55.61263044000225,53532.00631896 2024-08-13,04:26:21.000,226,10977347,12925,0,1723523180,13024.184126229993,55.640826959999686,53532.04824168 2024-08-13,04:26:22.000,226,10977345,12765,0,1723523181,13024.271698259989,55.654925219998404,53532.055228799996 2024-08-13,04:26:23.000,226,10977308,12885,0,1723523182,13024.359270289999,55.683121740003116,53532.055228799996 2024-08-13,04:26:24.000,226,10977351,13085,0,1723523183,13024.440106009999,55.61967957000161,53532.06920304 2024-08-13,04:26:25.000,226,10977373,13045,0,1723523184,13024.54115066,55.640826959999686,53532.06920304 2024-08-13,04:26:26.000,226,10977372,13125,0,1723523185,13024.63545899999,55.6690234800044,53532.10413864001 2024-08-13,04:26:27.000,226,10977316,12805,0,1723523186,13024.71629471999,55.640826959999686,53532.13907424 2024-08-13,04:26:28.000,226,10977365,12965,0,1723523187,13024.84428461,55.647876089999045,53532.13907424 2024-08-13,04:26:29.000,226,10977349,12765,0,1723523188,13024.898175089991,55.62672870000097,53532.16702272 2024-08-13,04:26:30.000,226,10977352,12965,0,1723523189,13024.965538190001,55.647876089999045,53532.18798408 2024-08-13,04:26:31.000,226,10977307,12925,0,1723523190,13025.046373910001,55.63377783000033,53532.21593256 2024-08-13,04:26:32.000,226,10977347,13085,0,1723523191,13025.208045350002,55.640826959999686,53532.208945440005 2024-08-13,04:26:33.000,226,10977331,13045,0,1723523192,13025.275408449997,55.61967957000161,53532.222919679996 2024-08-13,04:26:34.000,226,10977331,13125,0,1723523193,13025.329298930003,55.59853218000353,53532.25086816001 2024-08-13,04:26:35.000,226,10977367,12725,0,1723523194,13025.416870959998,55.62672870000097,53532.29279088 2024-08-13,04:26:36.000,226,10977374,13125,0,1723523195,13025.470761439989,55.63377783000033,53532.31375224 2024-08-13,04:26:37.000,226,10977374,12805,0,1723523196,13025.578542399999,55.63377783000033,53532.327726480005 2024-08-13,04:26:38.000,226,10977374,12885,0,1723523197,13025.65264180999,55.56328652999946,53532.38362344 2024-08-13,04:26:39.000,226,10977426,13205,0,1723523198,13025.77389538999,55.60558131000289,53532.39759768001 2024-08-13,04:26:40.000,226,10977371,12965,0,1723523199,13025.85473110999,55.60558131000289,53532.38362344 2024-08-13,04:26:41.000,226,10977354,12685,0,1723523200,13025.93556682999,55.59853218000353,53532.51637872001 2024-08-13,04:26:42.000,226,10977323,12845,0,1723523201,13026.01640254999,55.59853218000353,53532.474456 2024-08-13,04:26:43.000,226,10977357,13245,0,1723523202,13026.097238269991,55.61967957000161,53532.495417360005 2024-08-13,04:26:44.000,226,10977350,12605,0,1723523203,13026.157865059991,55.59148305000417,53532.52336584 2024-08-13,04:26:45.000,226,10977390,13005,0,1723523204,13026.252173399997,55.60558131000289,53532.5792628 2024-08-13,04:26:46.000,226,10977367,13005,0,1723523205,13026.299327569992,55.60558131000289,53532.60721128001 2024-08-13,04:26:47.000,226,10977353,13285,0,1723523206,13026.386899600002,55.60558131000289,53532.62118552 2024-08-13,04:26:48.000,226,10977332,12965,0,1723523207,13026.440790079992,55.62672870000097,53532.62118552 2024-08-13,04:26:49.000,226,10977398,12965,0,1723523208,13026.535098419998,55.57738478999818,53532.67708248 2024-08-13,04:26:50.000,226,10977342,13045,0,1723523209,13026.622670449993,55.59148305000417,53532.70503096001 2024-08-13,04:26:51.000,226,10977327,12965,0,1723523210,13026.710242479989,55.61967957000161,53532.67009536 2024-08-13,04:26:52.000,226,10977363,12885,0,1723523211,13026.757396649999,55.57738478999818,53532.75394080001 2024-08-13,04:26:53.000,226,10977390,12925,0,1723523212,13026.865177609994,55.56328652999946,53532.81682488 2024-08-13,04:26:54.000,226,10977339,13125,0,1723523213,13026.925804399994,55.57738478999818,53532.80285064001 2024-08-13,04:26:55.000,226,10977414,13165,0,1723523214,13026.99990381,55.54213914000138,53532.83778624 2024-08-13,04:26:56.000,226,10977354,12885,0,1723523215,13027.07400321999,55.5562374000001,53532.830799120005 2024-08-13,04:26:57.000,226,10977388,12765,0,1723523216,13027.15483893999,55.52804088000266,53532.85176048001 2024-08-13,04:26:58.000,226,10977337,12885,0,1723523217,13027.249147279996,55.54918827000074,53532.893683199996 2024-08-13,04:26:59.000,226,10977351,13045,0,1723523218,13027.336719309991,55.5562374000001,53532.949580160006 2024-08-13,04:27:00.000,226,10977368,12685,0,1723523219,13027.404082410001,55.58443392000481,53532.95656728 2024-08-13,04:27:01.000,226,10977342,12965,0,1723523220,13027.478181819992,55.53509001000202,53532.99150288001 2024-08-13,04:27:02.000,226,10977331,13045,0,1723523221,13027.592699089997,55.57033565999882,53533.02643848 2024-08-13,04:27:03.000,226,10977369,12765,0,1723523222,13027.680271119993,55.57738478999818,53533.096309680004 2024-08-13,04:27:04.000,226,10977361,12925,0,1723523223,13027.781315769993,55.59148305000417,53533.1032968 2024-08-13,04:27:05.000,226,10977316,13045,0,1723523224,13027.868887799988,55.59148305000417,53533.117271040006 2024-08-13,04:27:06.000,226,10977362,12765,0,1723523225,13027.949723519989,55.58443392000481,53533.11028392001 2024-08-13,04:27:07.000,226,10977340,13165,0,1723523226,13028.05076816999,55.5562374000001,53533.166180880005 2024-08-13,04:27:08.000,226,10977360,12965,0,1723523227,13028.11813127,55.54213914000138,53533.14521952 2024-08-13,04:27:09.000,226,10977354,12765,0,1723523228,13028.225912229995,55.513942620003945,53533.18714224001 2024-08-13,04:27:10.000,226,10977378,12965,0,1723523229,13028.31348425999,55.53509001000202,53533.23605208001 2024-08-13,04:27:11.000,226,10977360,12965,0,1723523230,13028.42126522,55.513942620003945,53533.215090720005 2024-08-13,04:27:12.000,226,10977371,12925,0,1723523231,13028.46168308,55.471647840000514,53533.264000560004 2024-08-13,04:27:13.000,226,10977375,12965,0,1723523232,13028.562727730001,55.464598710001155,53533.27797480001 2024-08-13,04:27:14.000,226,10977368,12765,0,1723523233,13028.663772380001,55.422303929997724,53533.347846 2024-08-13,04:27:15.000,226,10977331,12845,0,1723523234,13028.724399170002,55.408205669999006,53533.29893616 2024-08-13,04:27:16.000,226,10977400,13125,0,1723523235,13028.818707509992,55.415254799998365,53533.36182024 2024-08-13,04:27:17.000,226,10977310,12965,0,1723523236,13028.865861680002,55.408205669999006,53533.347846 2024-08-13,04:27:18.000,226,10977353,12765,0,1723523237,13028.980378949993,55.37296002000221,53533.34085888 2024-08-13,04:27:19.000,226,10977362,13005,0,1723523238,13029.041005739993,55.38705828000093,53533.36880736 2024-08-13,04:27:20.000,226,10977401,12885,0,1723523239,13029.108368839989,55.38000915000157,53533.38976872 2024-08-13,04:27:21.000,226,10977359,12965,0,1723523240,13029.175731939999,55.35886176000349,53533.4177172 2024-08-13,04:27:22.000,226,10977333,13205,0,1723523241,13029.209413489989,55.344763500004774,53533.43867856 2024-08-13,04:27:23.000,226,10977376,13045,0,1723523242,13029.29024920999,55.3095178500007,53533.43867856 2024-08-13,04:27:24.000,226,10977363,12925,0,1723523243,13029.33740338,55.31656698000006,53533.46662704 2024-08-13,04:27:25.000,226,10977337,13005,0,1723523244,13029.364348619994,55.2108300300024,53533.44566568001 2024-08-13,04:27:26.000,226,10977402,13005,0,1723523245,13029.45865696,55.19673177000368,53533.51553688 2024-08-13,04:27:27.000,226,10977392,12925,0,1723523246,13029.49233850999,55.16148611999961,53533.47361416001 2024-08-13,04:27:28.000,226,10977356,13005,0,1723523247,13029.55296529999,55.105093080004735,53533.48060128 2024-08-13,04:27:29.000,226,10977346,12965,0,1723523248,13029.55970161,55.055749170001945,53533.52252400001 2024-08-13,04:27:30.000,226,10977330,12925,0,1723523249,13029.61359208999,55.013454389998515,53533.54348536001 2024-08-13,04:27:31.000,226,10977367,13085,0,1723523250,13029.65400994999,54.95706135000364,53533.53649824 2024-08-13,04:27:32.000,226,10977354,12925,0,1723523251,13029.68095519,54.886570050002774,53533.52252400001 2024-08-13,04:27:33.000,226,10977361,13325,0,1723523252,13029.72137305,54.830177010000625,53533.57842096 2024-08-13,04:27:34.000,226,10977375,13045,0,1723523253,13029.728109359996,54.80198049000319,53533.5574596 2024-08-13,04:27:35.000,226,10977343,12925,0,1723523254,13029.74158198,54.73853832000168,53533.550472480005 2024-08-13,04:27:36.000,226,10977354,13165,0,1723523255,13029.808945079996,54.710341800004244,53533.59239520001 2024-08-13,04:27:37.000,226,10977379,12925,0,1723523256,13029.808945079996,54.66804702000081,53533.550472480005 2024-08-13,04:27:38.000,226,10977381,13045,0,1723523257,13029.862835560001,54.59050659000059,53533.64130504001 2024-08-13,04:27:39.000,226,10977353,12925,0,1723523258,13029.849362939996,54.57640833000187,53533.52951112 2024-08-13,04:27:40.000,226,10977380,13005,0,1723523259,13029.856099249992,54.51296616000036,53533.550472480005 2024-08-13,04:27:41.000,226,10977322,12925,0,1723523260,13029.889780799997,54.45657311999821,53533.57143384001 2024-08-13,04:27:42.000,226,10977329,12885,0,1723523261,13029.903253420001,54.39313095000398,53533.57842096 2024-08-13,04:27:43.000,226,10977340,12685,0,1723523262,13029.876308179992,54.435425730000134,53533.57143384001 2024-08-13,04:27:44.000,226,10977387,12925,0,1723523263,13029.862835560001,54.371983559998625,53533.564446719996 2024-08-13,04:27:45.000,226,10977370,13125,0,1723523264,13029.916726039992,54.34378704000119,53533.61335656001 2024-08-13,04:27:46.000,226,10977367,12885,0,1723523265,13029.923462350002,54.32263965000311,53533.57842096 2024-08-13,04:27:47.000,226,10977333,12805,0,1723523266,13029.930198659997,54.30149225999776,53533.59239520001 2024-08-13,04:27:48.000,226,10977296,13165,0,1723523267,13029.936934969992,54.26624661000096,53533.64130504001 2024-08-13,04:27:49.000,226,10977329,12925,0,1723523268,13029.977352829992,54.245099220002885,53533.620343680006 2024-08-13,04:27:50.000,226,10977368,12765,0,1723523269,13029.957143899992,54.2591974800016,53533.599382320004 2024-08-13,04:27:51.000,226,10977312,13085,0,1723523270,13029.963880210002,54.2591974800016,53533.65527928 2024-08-13,04:27:52.000,226,10977326,12645,0,1723523271,13030.004298070002,54.21690269999817,53533.64130504001 2024-08-13,04:27:53.000,226,10977329,13085,0,1723523272,13030.037979619992,54.21690269999817,53533.68322776 2024-08-13,04:27:54.000,226,10977358,12805,0,1723523273,13030.044715930002,54.18165705000138,53533.63431792 2024-08-13,04:27:55.000,226,10977344,13005,0,1723523274,13030.064924860002,54.1605096600033,53533.67624064 2024-08-13,04:27:56.000,226,10977330,13245,0,1723523275,13030.091870099997,54.15346053000394,53533.69021488001 2024-08-13,04:27:57.000,226,10977340,13005,0,1723523276,13030.125551650002,54.139362269997946,53533.732137599996 2024-08-13,04:27:58.000,226,10977374,12925,0,1723523277,13030.172705819998,54.13231313999859,53533.75309896 2024-08-13,04:27:59.000,226,10977356,13005,0,1723523278,13030.226596299988,54.15346053000394,53533.78104744001 2024-08-13,04:28:00.000,226,10977385,12885,0,1723523279,13030.213123679998,54.1605096600033,53533.81598304 2024-08-13,04:28:01.000,226,10977334,12845,0,1723523280,13030.233332609998,54.16755879000266,53533.788034560006 2024-08-13,04:28:02.000,226,10977359,12765,0,1723523281,13030.267014159988,54.17460792000202,53533.80899592001 2024-08-13,04:28:03.000,226,10977353,12965,0,1723523282,13030.320904639993,54.16755879000266,53533.82995728001 2024-08-13,04:28:04.000,226,10977347,13085,0,1723523283,13030.334377259998,54.18165705000138,53533.87188 2024-08-13,04:28:05.000,226,10977341,13125,0,1723523284,13030.388267739989,54.18165705000138,53533.885854240005 2024-08-13,04:28:06.000,226,10977354,12925,0,1723523285,13030.401740359994,54.195755310000095,53533.885854240005 2024-08-13,04:28:07.000,226,10977297,12685,0,1723523286,13030.428685599989,54.21690269999817,53533.99066104 2024-08-13,04:28:08.000,226,10977308,12805,0,1723523287,13030.46910345999,54.238050090003526,53533.92777696001 2024-08-13,04:28:09.000,226,10977337,13165,0,1723523288,13030.475839769999,54.2591974800016,53533.983673920004 2024-08-13,04:28:10.000,226,10977346,13045,0,1723523289,13030.48931238999,54.32263965000311,53533.99764816001 2024-08-13,04:28:11.000,226,10977303,13285,0,1723523290,13030.50952131999,54.32968878000247,53534.02559664001 2024-08-13,04:28:12.000,226,10977340,12805,0,1723523291,13030.603829659995,54.38608182000462,53534.04655800001 2024-08-13,04:28:13.000,226,10977322,12965,0,1723523292,13030.61730228,54.414278340002056,53534.07450648001 2024-08-13,04:28:14.000,226,10977313,12965,0,1723523293,13030.65772014,54.44952398999885,53534.13040344 2024-08-13,04:28:15.000,226,10977323,13285,0,1723523294,13030.73181954999,54.53411354999844,53534.221236000005 2024-08-13,04:28:16.000,226,10977347,13125,0,1723523295,13030.73181954999,54.56231007000315,53534.26315872001 2024-08-13,04:28:17.000,226,10977365,13165,0,1723523296,13030.81265526999,54.597555719999946,53534.291107200006 2024-08-13,04:28:18.000,226,10977359,13005,0,1723523297,13030.866545749996,54.653948760002095,53534.2561716 2024-08-13,04:28:19.000,226,10977310,12885,0,1723523298,13030.92043623,54.74558745000104,53534.28412008001 2024-08-13,04:28:20.000,226,10977336,13045,0,1723523299,13030.967590399996,54.78788223000447,53534.3260428 2024-08-13,04:28:21.000,226,10977308,13005,0,1723523300,13030.994535639991,54.81607875000191,53534.30508144 2024-08-13,04:28:22.000,226,10977371,13085,0,1723523301,13031.082107670001,54.89361918000213,53534.40290112 2024-08-13,04:28:23.000,226,10977351,12765,0,1723523302,13031.142734460002,54.999356129999796,53534.388926880005 2024-08-13,04:28:24.000,226,10977374,13005,0,1723523303,13031.169679699997,55.062798300001305,53534.47277232 2024-08-13,04:28:25.000,226,10977284,13325,0,1723523304,13031.216833869992,55.14033873000153,53534.5356564 2024-08-13,04:28:26.000,226,10977302,12765,0,1723523305,13031.304405900002,55.239026549999835,53534.61251472 2024-08-13,04:28:27.000,226,10977305,12765,0,1723523306,13031.331351139997,55.33771436999814,53534.58456624 2024-08-13,04:28:28.000,226,10977342,13165,0,1723523307,13031.378505309993,55.42935306000436,53534.654437440004 2024-08-13,04:28:29.000,226,10977329,12725,0,1723523308,13031.425659480003,55.49984435999795,53534.68937304 2024-08-13,04:28:30.000,226,10977343,13245,0,1723523309,13031.499758889993,55.60558131000289,53534.70334728 2024-08-13,04:28:31.000,226,10977314,13125,0,1723523310,13031.526704129989,55.690170870002476,53534.76623136001 2024-08-13,04:28:32.000,226,10977319,13005,0,1723523311,13031.560385679993,55.79590782000014,53534.80815408 2024-08-13,04:28:33.000,226,10977349,13005,0,1723523312,13031.634485089999,55.84525173000293,53534.822128320004 2024-08-13,04:28:34.000,226,10977350,12965,0,1723523313,13031.674902949999,55.96508693999931,53534.87103816 2024-08-13,04:28:35.000,226,10977357,13285,0,1723523314,13031.68837556999,56.02852911000082,53534.93392224001 2024-08-13,04:28:36.000,226,10977369,12925,0,1723523315,13031.70858449999,56.148364320004475,53534.94789648 2024-08-13,04:28:37.000,226,10977373,13165,0,1723523316,13031.762474979994,56.21180648999871,53535.00379344001 2024-08-13,04:28:38.000,226,10977305,13085,0,1723523317,13031.83657439,56.324592570003006,53535.059690400005 2024-08-13,04:28:39.000,226,10977379,12965,0,1723523318,13031.843310699995,56.41623126000195,53535.07366464 2024-08-13,04:28:40.000,226,10977317,12965,0,1723523319,13031.903937489995,56.514919080000254,53535.11558736 2024-08-13,04:28:41.000,226,10977339,12925,0,1723523320,13031.9780369,56.59950863999984,53535.129561600006 2024-08-13,04:28:42.000,226,10977344,12725,0,1723523321,13032.07234523999,56.64885255000263,53535.17148432001 2024-08-13,04:28:43.000,226,10977332,12965,0,1723523322,13032.153180959991,56.75458950000029,53535.20641992 2024-08-13,04:28:44.000,226,10977279,13085,0,1723523323,13032.193598819991,56.82508080000116,53535.25532976 2024-08-13,04:28:45.000,226,10977347,12885,0,1723523324,13032.281170850001,56.90262123000139,53535.325200960004 2024-08-13,04:28:46.000,226,10977320,12925,0,1723523325,13032.341797640001,56.99425992000033,53535.31122672 2024-08-13,04:28:47.000,226,10977344,12765,0,1723523326,13032.436105979992,57.099996869997995,53535.346162320006 2024-08-13,04:28:48.000,226,10977325,12765,0,1723523327,13032.476523839992,57.198684690003574,53535.36712368001 2024-08-13,04:28:49.000,226,10977326,12925,0,1723523328,13032.624722660003,57.2762251200038,53535.38808504001 2024-08-13,04:28:50.000,226,10977313,13045,0,1723523329,13032.685349449988,57.374912940002105,53535.40205928 2024-08-13,04:28:51.000,226,10977317,12645,0,1723523330,13032.745976239989,57.431305980004254,53535.45795624001 2024-08-13,04:28:52.000,226,10977303,13205,0,1723523331,13032.840284579994,57.5229446700032,53535.52782744 2024-08-13,04:28:53.000,226,10977355,13125,0,1723523332,13032.94806553999,57.61458336000214,53535.513853200006 2024-08-13,04:28:54.000,226,10977322,13045,0,1723523333,13033.02890125999,57.727369439999165,53535.562763040005 2024-08-13,04:28:55.000,226,10977316,12965,0,1723523334,13033.143418529995,57.840155520003464,53535.611672880004 2024-08-13,04:28:56.000,226,10977316,12805,0,1723523335,13033.264672109995,57.903597689997696,53535.681544080006 2024-08-13,04:28:57.000,226,10977320,12725,0,1723523336,13033.372453069991,57.98818725000456,53535.70949256 2024-08-13,04:28:58.000,226,10977334,12885,0,1723523337,13033.446552479996,58.07277681000414,53535.7584024 2024-08-13,04:28:59.000,226,10977294,12885,0,1723523338,13033.527388199996,58.185562890001165,53535.76538952 2024-08-13,04:29:00.000,226,10977321,13005,0,1723523339,13033.628432849997,58.27720158000011,53535.87019632001 2024-08-13,04:29:01.000,226,10977325,12885,0,1723523340,13033.736213809992,58.33359462000226,53535.79333800001 2024-08-13,04:29:02.000,226,10977366,12765,0,1723523341,13033.850731079998,58.404085920003126,53535.83526072 2024-08-13,04:29:03.000,226,10977318,13125,0,1723523342,13033.924830489988,58.467528090004635,53535.83526072 2024-08-13,04:29:04.000,226,10977319,12965,0,1723523343,13033.998929899994,58.48867548000271,53535.90513192 2024-08-13,04:29:05.000,226,10977335,12925,0,1723523344,13034.079765619994,58.587363300001016,53535.92609328 2024-08-13,04:29:06.000,226,10977302,12845,0,1723523345,13034.174073959999,58.650805470002524,53535.947054640004 2024-08-13,04:29:07.000,226,10977301,12925,0,1723523346,13034.21449182,58.67900198999996,53536.03090008 2024-08-13,04:29:08.000,226,10977325,12725,0,1723523347,13034.27511861,58.75654242000019,53535.97500312 2024-08-13,04:29:09.000,226,10977311,13125,0,1723523348,13034.36942694999,58.79883720000362,53536.016925840006 2024-08-13,04:29:10.000,226,10977318,12965,0,1723523349,13034.41658112,58.819984590001695,53536.00993872001 2024-08-13,04:29:11.000,226,10977279,12925,0,1723523350,13034.51088945999,58.876377630003844,53535.995964480004 2024-08-13,04:29:12.000,226,10977343,13085,0,1723523351,13034.49741684,58.93981979999808,53535.96102888001 2024-08-13,04:29:13.000,226,10977341,13165,0,1723523352,13034.605197799996,59.010311099998944,53536.00993872001 2024-08-13,04:29:14.000,226,10977302,12685,0,1723523353,13034.679297210001,59.02440935999766,53536.04487432 2024-08-13,04:29:15.000,226,10977309,12965,0,1723523354,13034.739924000001,59.03850762000366,53535.968016000006 2024-08-13,04:29:16.000,226,10977274,12765,0,1723523355,13034.787078169997,59.08785152999917,53536.03788720001 2024-08-13,04:29:17.000,226,10977301,13165,0,1723523356,13034.861177580002,59.10194978999789,53536.0029516 2024-08-13,04:29:18.000,226,10977304,13125,0,1723523357,13034.894859129992,59.15834283000004,53536.04487432 2024-08-13,04:29:19.000,226,10977280,13045,0,1723523358,13034.948749609997,59.15834283000004,53535.97500312 2024-08-13,04:29:20.000,226,10977316,12925,0,1723523359,13034.968958539997,59.20063761000347,53536.016925840006 2024-08-13,04:29:21.000,226,10977311,13165,0,1723523360,13035.043057950003,59.18653935000475,53535.995964480004 2024-08-13,04:29:22.000,226,10977270,12965,0,1723523361,13035.063266880003,59.19358848000411,53536.00993872001 2024-08-13,04:29:23.000,226,10977319,13005,0,1723523362,13035.049794259998,59.19358848000411,53535.96102888001 2024-08-13,04:29:24.000,226,10977346,12805,0,1723523363,13035.110421049998,59.21473587000219,53535.96102888001 2024-08-13,04:29:25.000,226,10977323,12765,0,1723523364,13035.130629979998,59.179490219998115,53535.96102888001 2024-08-13,04:29:26.000,226,10977297,13005,0,1723523365,13035.204729389989,59.20768674000283,53535.968016000006 2024-08-13,04:29:27.000,226,10977315,13045,0,1723523366,13035.245147249989,59.235883260000264,53535.9330804 2024-08-13,04:29:28.000,226,10977275,13005,0,1723523367,13035.292301419999,59.24293238999962,53535.94006752001 2024-08-13,04:29:29.000,226,10977273,13165,0,1723523368,13035.299037729994,59.24998151999898,53535.91211904 2024-08-13,04:29:30.000,226,10977322,13045,0,1723523369,13035.332719279999,59.235883260000264,53535.91910616001 2024-08-13,04:29:31.000,226,10977307,13205,0,1723523370,13035.38660975999,59.29932543000177,53535.849234960006 2024-08-13,04:29:32.000,226,10977322,13005,0,1723523371,13035.413555,59.30637456000113,53535.87019632001 2024-08-13,04:29:33.000,226,10977296,12845,0,1723523372,13035.51459965,59.32752194999921,53535.82128648001 2024-08-13,04:29:34.000,226,10977318,13045,0,1723523373,13035.51459965,59.32047281999985,53535.73744104 2024-08-13,04:29:35.000,226,10977269,12765,0,1723523374,13035.57522644,59.34866934000456,53535.74442816 2024-08-13,04:29:36.000,226,10977275,12805,0,1723523375,13035.622380609995,59.32752194999921,53535.6885312 2024-08-13,04:29:37.000,226,10977269,12765,0,1723523376,13035.64932584999,59.35571847000392,53535.681544080006 2024-08-13,04:29:38.000,226,10977309,13045,0,1723523377,13035.73016156999,59.36276760000328,53535.681544080006 2024-08-13,04:29:39.000,226,10977306,13045,0,1723523378,13035.763843119996,59.398013250000076,53535.63962136 2024-08-13,04:29:40.000,226,10977248,12805,0,1723523379,13035.824469909996,59.398013250000076,53535.61866 2024-08-13,04:29:41.000,226,10977298,12765,0,1723523380,13035.885096699996,59.38391499000136,53535.66756984 2024-08-13,04:29:42.000,226,10977300,12685,0,1723523381,13035.938987180001,59.398013250000076,53535.62564712001 2024-08-13,04:29:43.000,226,10977287,13005,0,1723523382,13035.959196110001,59.376865860002,53535.52782744 2024-08-13,04:29:45.000,226,10977285,12925,0,1723523384,13036.026559209997,59.35571847000392,53535.50686608001 2024-08-13,04:29:46.000,226,10977260,13045,0,1723523385,13036.066977069997,59.29932543000177,53535.45096912 2024-08-13,04:29:47.000,226,10977297,12925,0,1723523386,13036.073713379992,59.30637456000113,53535.4789176 2024-08-13,04:29:48.000,226,10977289,12845,0,1723523387,13036.141076480002,59.29932543000177,53535.464943360006 2024-08-13,04:29:49.000,226,10977300,12925,0,1723523388,13036.134340169992,59.34162020999793,53535.464943360006 2024-08-13,04:29:50.000,226,10977338,12925,0,1723523389,13036.147812789997,59.29227630000241,53535.38109792 2024-08-13,04:29:51.000,226,10977314,12805,0,1723523390,13036.168021719997,59.29227630000241,53535.42302064 2024-08-13,04:29:52.000,226,10977370,13125,0,1723523391,13036.208439579998,59.285227170003054,53535.38808504001 2024-08-13,04:29:53.000,226,10977283,12885,0,1723523392,13036.215175889993,59.24293238999962,53535.36013656 2024-08-13,04:29:54.000,226,10977305,12925,0,1723523393,13036.289275299998,59.235883260000264,53535.3741108 2024-08-13,04:29:55.000,226,10977320,12845,0,1723523394,13036.302747919988,59.24293238999962,53535.3741108 2024-08-13,04:29:56.000,226,10977241,12885,0,1723523395,13036.343165779988,59.221785000001546,53535.33218808 2024-08-13,04:29:57.000,226,10977342,12885,0,1723523396,13036.376847329993,59.21473587000219,53535.3042396 2024-08-13,04:29:58.000,226,10977304,12605,0,1723523397,13036.376847329993,59.221785000001546,53535.297252480006 2024-08-13,04:29:59.000,226,10977302,12885,0,1723523398,13036.450946739998,59.21473587000219,53535.33218808 2024-08-13,04:30:00.000,226,10977320,13125,0,1723523399,13036.457683049994,59.21473587000219,53535.325200960004 2024-08-13,04:30:01.000,226,10977306,12685,0,1723523400,13036.457683049994,59.228834130000905,53535.24834264001 2024-08-13,04:30:02.000,226,10977390,12845,0,1723523401,13036.498100909994,59.24293238999962,53535.26231688 2024-08-13,04:30:03.000,226,10977324,13125,0,1723523402,13036.484628289989,59.30637456000113,53535.22039416001 2024-08-13,04:30:04.000,226,10977270,12965,0,1723523403,13036.531782459999,59.33457107999857,53535.178471440006 2024-08-13,04:30:05.000,226,10977315,12885,0,1723523404,13036.531782459999,59.33457107999857,53535.108600240004 2024-08-13,04:30:06.000,226,10977345,12805,0,1723523405,13036.572200319999,59.36276760000328,53535.059690400005 2024-08-13,04:30:07.000,226,10977307,12965,0,1723523406,13036.592409249999,59.398013250000076,53535.059690400005 2024-08-13,04:30:08.000,226,10977321,12845,0,1723523407,13036.619354489994,59.36981673000264,53535.094626 2024-08-13,04:30:09.000,226,10977307,13005,0,1723523408,13036.67324497,59.398013250000076,53535.04571616 2024-08-13,04:30:10.000,226,10977309,12845,0,1723523409,13036.659772349994,59.412111509998795,53535.01776768 2024-08-13,04:30:11.000,226,10977291,12965,0,1723523410,13036.679981279995,59.43325890000415,53534.98283208001 2024-08-13,04:30:12.000,226,10977294,13165,0,1723523411,13036.67324497,59.461455420001585,53534.961870720006 2024-08-13,04:30:13.000,226,10977300,12605,0,1723523412,13036.65303604,59.468504550000944,53534.89898664 2024-08-13,04:30:14.000,226,10977318,12965,0,1723523413,13036.70692651999,59.48260280999966,53534.87103816 2024-08-13,04:30:15.000,226,10977338,13005,0,1723523414,13036.6934539,59.48260280999966,53534.822128320004 2024-08-13,04:30:16.000,226,10977321,12885,0,1723523415,13036.70692651999,59.48965193999902,53534.80815408 2024-08-13,04:30:17.000,226,10977324,13085,0,1723523416,13036.679981279995,59.48965193999902,53534.773218480004 2024-08-13,04:30:18.000,226,10977313,12925,0,1723523417,13036.64629972999,59.48260280999966,53534.69636016001 2024-08-13,04:30:19.000,226,10977322,12845,0,1723523418,13036.60588186999,59.461455420001585,53534.68937304 2024-08-13,04:30:20.000,226,10977275,12965,0,1723523419,13036.62609079999,59.454406290002225,53534.66841168001 2024-08-13,04:30:21.000,226,10977332,13005,0,1723523420,13036.64629972999,59.447357160002866,53534.605527600004 2024-08-13,04:30:22.000,226,10977311,13125,0,1723523421,13036.62609079999,59.419160639998154,53534.61251472 2024-08-13,04:30:23.000,226,10977343,13005,0,1723523422,13036.62609079999,59.412111509998795,53534.570592 2024-08-13,04:30:24.000,226,10977313,12965,0,1723523423,13036.659772349994,59.405062379999436,53534.54264352 2024-08-13,04:30:25.000,226,10977302,13045,0,1723523424,13036.65303604,59.39096412000072,53534.47277232 2024-08-13,04:30:26.000,226,10977297,12845,0,1723523425,13036.61261818,59.36981673000264,53534.45181096001 2024-08-13,04:30:27.000,226,10977315,12845,0,1723523426,13036.56546400999,59.419160639998154,53534.43084960001 2024-08-13,04:30:28.000,226,10977313,13165,0,1723523427,13036.525046149989,59.44030803000351,53534.38193976001 2024-08-13,04:30:29.000,226,10977319,13285,0,1723523428,13036.531782459999,59.44030803000351,53534.34700416 2024-08-13,04:30:30.000,226,10977369,12845,0,1723523429,13036.498100909994,59.43325890000415,53534.31206856001 2024-08-13,04:30:31.000,226,10977315,12605,0,1723523430,13036.437474119994,59.405062379999436,53534.21424888001 2024-08-13,04:30:32.000,226,10977313,13085,0,1723523431,13036.376847329993,59.39096412000072,53534.20726176 2024-08-13,04:30:33.000,226,10977331,13285,0,1723523432,13036.349902089998,59.376865860002,53534.123416320006 2024-08-13,04:30:34.000,226,10977315,13005,0,1723523433,13036.296011609993,59.412111509998795,53534.123416320006 2024-08-13,04:30:35.000,226,10977351,13205,0,1723523434,13036.275802679993,59.412111509998795,53534.01860952 2024-08-13,04:30:36.000,226,10977293,12965,0,1723523435,13036.255593749993,59.405062379999436,53534.03957088 2024-08-13,04:30:37.000,226,10977325,12885,0,1723523436,13036.194966959993,59.405062379999436,53533.96969968 2024-08-13,04:30:38.000,226,10977308,13005,0,1723523437,13036.188230649997,59.42620977000479,53533.899828479996 2024-08-13,04:30:39.000,226,10977354,12805,0,1723523438,13036.127603859997,59.405062379999436,53533.87886712001 2024-08-13,04:30:40.000,226,10977356,13045,0,1723523439,13036.120867550002,59.405062379999436,53533.82297016 2024-08-13,04:30:41.000,226,10977326,12965,0,1723523440,13036.107394929997,59.419160639998154,53533.767073200004 2024-08-13,04:30:42.000,226,10977330,13085,0,1723523441,13036.107394929997,59.419160639998154,53533.77406032 2024-08-13,04:30:43.000,226,10977329,13125,0,1723523442,13036.053504449992,59.38391499000136,53533.82297016 2024-08-13,04:30:44.000,226,10977349,12725,0,1723523443,13036.033295519992,59.43325890000415,53533.77406032 2024-08-13,04:30:45.000,226,10977309,12845,0,1723523444,13035.999613970002,59.44030803000351,53533.75309896 2024-08-13,04:30:46.000,226,10977332,12925,0,1723523445,13035.986141349997,59.44030803000351,53533.74611184 2024-08-13,04:30:47.000,226,10977377,12925,0,1723523446,13036.013086589992,59.398013250000076,53533.69021488001 2024-08-13,04:30:48.000,226,10977342,12805,0,1723523447,13035.932250869992,59.398013250000076,53533.64130504001 2024-08-13,04:30:49.000,226,10977353,12965,0,1723523448,13035.885096699996,59.405062379999436,53533.58540808 2024-08-13,04:30:50.000,226,10977306,12885,0,1723523449,13035.885096699996,59.38391499000136,53533.564446719996 2024-08-13,04:30:51.000,226,10977377,13005,0,1723523450,13035.844678839996,59.33457107999857,53533.51553688 2024-08-13,04:30:52.000,226,10977334,12965,0,1723523451,13035.8177336,59.32752194999921,53533.550472480005 2024-08-13,04:30:53.000,226,10977363,13045,0,1723523452,13035.8177336,59.30637456000113,53533.52252400001 2024-08-13,04:30:54.000,226,10977320,12845,0,1723523453,13035.804260979996,59.30637456000113,53533.396755839996 2024-08-13,04:30:55.000,226,10977364,12925,0,1723523454,13035.75710681,59.278178040003695,53533.4177172 2024-08-13,04:30:56.000,226,10977357,12965,0,1723523455,13035.68974370999,59.2640797799977,53533.382781600005 2024-08-13,04:30:57.000,226,10977323,12965,0,1723523456,13035.67627109,59.29227630000241,53533.333871760005 2024-08-13,04:30:58.000,226,10977326,12805,0,1723523457,13035.60890798999,59.32752194999921,53533.3129104 2024-08-13,04:30:59.000,226,10977325,12965,0,1723523458,13035.54828119999,59.32752194999921,53533.29194904 2024-08-13,04:31:00.000,226,10977352,13045,0,1723523459,13035.521335959995,59.34162020999793,53533.2430392 2024-08-13,04:31:01.000,226,10977330,12925,0,1723523460,13035.45397286,59.36981673000264,53533.20111648 2024-08-13,04:31:02.000,226,10977334,13005,0,1723523461,13035.43376393,59.34162020999793,53533.15220664 2024-08-13,04:31:03.000,226,10977317,13205,0,1723523462,13035.400082379994,59.376865860002,53533.12425816 2024-08-13,04:31:04.000,226,10977338,12925,0,1723523463,13035.299037729994,59.412111509998795,53533.08932256001 2024-08-13,04:31:05.000,226,10977327,12805,0,1723523464,13035.299037729994,59.447357160002866,53533.08233544 2024-08-13,04:31:06.000,226,10977355,12885,0,1723523465,13035.278828799994,59.461455420001585,53533.047399840005 2024-08-13,04:31:07.000,226,10977301,12885,0,1723523466,13035.211465699998,59.48260280999966,53533.0334256 2024-08-13,04:31:08.000,226,10977350,13045,0,1723523467,13035.191256769998,59.48965193999902,53532.928618800004 2024-08-13,04:31:09.000,226,10977284,13365,0,1723523468,13035.177784149993,59.468504550000944,53532.949580160006 2024-08-13,04:31:10.000,226,10977309,13205,0,1723523469,13035.171047839998,59.468504550000944,53532.87272184001 2024-08-13,04:31:11.000,226,10977314,12965,0,1723523470,13035.096948429993,59.49670106999838,53532.830799120005 2024-08-13,04:31:12.000,226,10977339,12885,0,1723523471,13035.076739499993,59.52489759000309,53532.80983776 2024-08-13,04:31:13.000,226,10977373,12965,0,1723523472,13035.036321639993,59.510799330004374,53532.73297944001 2024-08-13,04:31:14.000,226,10977307,13085,0,1723523473,13034.968958539997,59.468504550000944,53532.781889280006 2024-08-13,04:31:15.000,226,10977345,13045,0,1723523474,13034.915068059992,59.52489759000309,53532.75394080001 2024-08-13,04:31:16.000,226,10977341,12965,0,1723523475,13034.867913889997,59.56014323999989,53532.76791504 2024-08-13,04:31:17.000,226,10977346,13045,0,1723523476,13034.814023409992,59.59538889000396,53532.68406960001 2024-08-13,04:31:18.000,226,10977317,12925,0,1723523477,13034.753396619992,59.644732799999474,53532.62118552 2024-08-13,04:31:19.000,226,10977339,12925,0,1723523478,13034.692769829991,59.679978450003546,53532.593237040004 2024-08-13,04:31:20.000,226,10977319,13005,0,1723523479,13034.638879350001,59.70817497000098,53532.58624992001 2024-08-13,04:31:21.000,226,10977341,12925,0,1723523480,13034.591725179991,59.75046975000441,53532.53035296 2024-08-13,04:31:22.000,226,10977314,12845,0,1723523481,13034.5378347,59.820961049998004,53532.48144312 2024-08-13,04:31:23.000,226,10977332,13285,0,1723523482,13034.55804363,59.905550610004866,53532.43952040001 2024-08-13,04:31:24.000,226,10977360,12925,0,1723523483,13034.51088945999,59.95489452000038,53532.45349464 2024-08-13,04:31:25.000,226,10977333,13085,0,1723523484,13034.49068052999,60.039484079999966,53532.45349464 2024-08-13,04:31:26.000,226,10977327,12965,0,1723523485,13034.524362079996,60.06063146999804,53532.38362344 2024-08-13,04:31:27.000,226,10977303,12965,0,1723523486,13034.45026266999,60.088827990002756,53532.38362344 2024-08-13,04:31:28.000,226,10977326,13205,0,1723523487,13034.47720791,60.145221030004905,53532.34170072 2024-08-13,04:31:29.000,226,10977340,13005,0,1723523488,13034.47047159999,60.20161406999978,53532.28580376 2024-08-13,04:31:30.000,226,10977348,12685,0,1723523489,13034.49068052999,60.23685972000385,53532.29279088 2024-08-13,04:31:31.000,226,10977310,13045,0,1723523490,13034.47047159999,60.28620362999936,53532.21593256 2024-08-13,04:31:32.000,226,10977312,12685,0,1723523491,13034.47720791,60.321449280003435,53532.20195832001 2024-08-13,04:31:33.000,226,10977362,13045,0,1723523492,13034.51088945999,60.34259667000151,53532.17400984 2024-08-13,04:31:34.000,226,10977323,13085,0,1723523493,13034.524362079996,60.40603884000302,53532.16702272 2024-08-13,04:31:35.000,226,10977334,13085,0,1723523494,13034.524362079996,60.46948101000453,53532.13907424 2024-08-13,04:31:36.000,226,10977342,12965,0,1723523495,13034.55130731999,60.490628400002606,53532.04824168 2024-08-13,04:31:37.000,226,10977309,13005,0,1723523496,13034.571516249991,60.53997230999812,53532.02728032 2024-08-13,04:31:38.000,226,10977360,12925,0,1723523497,13034.591725179991,60.57521796000219,53531.98535760001 2024-08-13,04:31:39.000,226,10977332,12925,0,1723523498,13034.611934109991,60.61751273999835,53532.00631896 2024-08-13,04:31:40.000,226,10977340,12765,0,1723523499,13034.605197799996,60.65275839000242,53531.98535760001 2024-08-13,04:31:41.000,226,10977355,13085,0,1723523500,13034.61867042,60.70915143000457,53531.93644776001 2024-08-13,04:31:42.000,226,10977284,13005,0,1723523501,13034.632143039991,60.77964272999816,53531.93644776001 2024-08-13,04:31:43.000,226,10977331,12885,0,1723523502,13034.679297210001,60.87128142000438,53531.873563680005 2024-08-13,04:31:44.000,226,10977330,12725,0,1723523503,13034.665824589996,60.92062532999989,53531.79670536001 2024-08-13,04:31:45.000,226,10977363,13165,0,1723523504,13034.706242449996,60.9840675000014,53531.824653840005 2024-08-13,04:31:46.000,226,10977337,12725,0,1723523505,13034.726451379996,61.04750967000291,53531.76176976 2024-08-13,04:31:47.000,226,10977352,12925,0,1723523506,13034.753396619992,61.15324662000057,53531.74779552001 2024-08-13,04:31:48.000,226,10977337,13325,0,1723523507,13034.766869239997,61.23783618000016,53531.66395008 2024-08-13,04:31:49.000,226,10977325,13085,0,1723523508,13034.840968650002,61.28013096000359,53531.69888568001 2024-08-13,04:31:50.000,226,10977347,12965,0,1723523509,13034.840968650002,61.35062226000446,53531.64997584001 2024-08-13,04:31:51.000,226,10977342,13005,0,1723523510,13034.881386510002,61.39996616999997,53531.66395008 2024-08-13,04:31:52.000,226,10977343,13165,0,1723523511,13034.874650199992,61.491604859998915,53531.55914328001 2024-08-13,04:31:53.000,226,10977339,12965,0,1723523512,13034.881386510002,61.51980138000363,53531.489272080005 2024-08-13,04:31:54.000,226,10977315,12725,0,1723523513,13034.908331749997,61.58324354999786,53531.52420768 2024-08-13,04:31:55.000,226,10977304,12805,0,1723523514,13034.955485919992,61.63963659000001,53531.440362240006 2024-08-13,04:31:56.000,226,10977337,12965,0,1723523515,13034.921804370002,61.73832440999831,53531.40542664 2024-08-13,04:31:57.000,226,10977353,13045,0,1723523516,13034.935276989992,61.79471745000046,53531.36350392001 2024-08-13,04:31:58.000,226,10977367,12965,0,1723523517,13034.935276989992,61.90750353000476,53531.31459408001 2024-08-13,04:31:59.000,226,10977339,13125,0,1723523518,13034.935276989992,61.97799482999835,53531.251710000004 2024-08-13,04:32:00.000,226,10977348,13005,0,1723523519,13034.915068059992,62.04143699999986,53531.23074864 2024-08-13,04:32:01.000,226,10977323,12725,0,1723523520,13034.935276989992,62.118977430000086,53531.14690320001 2024-08-13,04:32:02.000,226,10977316,12925,0,1723523521,13034.948749609997,62.16127221000352,53531.09100624 2024-08-13,04:32:03.000,226,10977358,12925,0,1723523522,13034.955485919992,62.19651786000031,53531.01414792 2024-08-13,04:32:04.000,226,10977357,13005,0,1723523523,13034.928540679997,62.27405829000054,53530.97921232001 2024-08-13,04:32:05.000,226,10977358,13205,0,1723523524,13034.888122819997,62.34454959000141,53530.95126384 2024-08-13,04:32:06.000,226,10977318,12845,0,1723523525,13034.881386510002,62.38684437000484,53530.85344416 2024-08-13,04:32:07.000,226,10977331,13005,0,1723523526,13034.881386510002,62.42913915000099,53530.8324828 2024-08-13,04:32:08.000,226,10977341,13285,0,1723523527,13034.915068059992,62.541925229998014,53530.769598720006 2024-08-13,04:32:09.000,226,10977370,12765,0,1723523528,13034.901595440002,62.55602349000401,53530.77658584 2024-08-13,04:32:10.000,226,10977333,12845,0,1723523529,13034.901595440002,62.60536739999952,53530.71370176001 2024-08-13,04:32:11.000,226,10977325,12885,0,1723523530,13034.915068059992,62.66176044000167,53530.66479192 2024-08-13,04:32:12.000,226,10977359,13285,0,1723523531,13034.942013300002,62.73225174000254,53530.5879336 2024-08-13,04:32:13.000,226,10977346,12845,0,1723523532,13034.908331749997,62.753399130000616,53530.49011392 2024-08-13,04:32:14.000,226,10977311,13045,0,1723523533,13034.874650199992,62.802743040003406,53530.51107528 2024-08-13,04:32:15.000,226,10977327,12965,0,1723523534,13034.915068059992,62.85913607999828,53530.413255600004 2024-08-13,04:32:16.000,226,10977343,13165,0,1723523535,13034.908331749997,62.91552912000043,53530.3433844 2024-08-13,04:32:17.000,226,10977379,12965,0,1723523536,13034.915068059992,62.97192216000258,53530.266526080006 2024-08-13,04:32:18.000,226,10977341,13125,0,1723523537,13034.881386510002,63.02126606999809,53530.22460336 2024-08-13,04:32:19.000,226,10977317,13125,0,1723523538,13034.901595440002,63.12700302000303,53530.14075792001 2024-08-13,04:32:20.000,226,10977324,13045,0,1723523539,13034.901595440002,63.1974943200039,53530.03595112 2024-08-13,04:32:21.000,226,10977347,13165,0,1723523540,13034.915068059992,63.25388735999877,53530.00101552001 2024-08-13,04:32:22.000,226,10977344,13045,0,1723523541,13034.881386510002,63.345526049997716,53529.96607992 2024-08-13,04:32:23.000,226,10977348,13125,0,1723523542,13034.921804370002,63.35962431000371,53529.861273120005 2024-08-13,04:32:24.000,226,10977354,13125,0,1723523543,13034.915068059992,63.394869960000506,53529.80537616001 2024-08-13,04:32:25.000,226,10977342,12965,0,1723523544,13034.935276989992,63.394869960000506,53529.742492080004 2024-08-13,04:32:26.000,226,10977344,12885,0,1723523545,13034.867913889997,63.401919089999865,53529.70755648001 2024-08-13,04:32:27.000,226,10977337,12965,0,1723523546,13034.874650199992,63.38077170000179,53529.63069816 2024-08-13,04:32:28.000,226,10977348,12965,0,1723523547,13034.814023409992,63.47241039000073,53529.51890424001 2024-08-13,04:32:29.000,226,10977350,13085,0,1723523548,13034.807287099997,63.48650864999945,53529.34422624 2024-08-13,04:32:30.000,226,10977354,12965,0,1723523549,13034.753396619992,63.52175430000352,53529.34422624 2024-08-13,04:32:31.000,226,10977355,12925,0,1723523550,13034.726451379996,63.54995082000096,53529.28134216001 2024-08-13,04:32:32.000,226,10977331,13085,0,1723523551,13034.659088280001,63.571098209999036,53529.16954824 2024-08-13,04:32:33.000,226,10977387,12685,0,1723523552,13034.61867042,63.61339299000247,53529.155574 2024-08-13,04:32:34.000,226,10977304,13045,0,1723523553,13034.638879350001,63.669786030004616,53529.071728560004 2024-08-13,04:32:35.000,226,10977352,13125,0,1723523554,13034.59846149,63.71208081000077,53528.98788312 2024-08-13,04:32:36.000,226,10977314,13205,0,1723523555,13034.571516249991,63.72617906999949,53528.9110248 2024-08-13,04:32:37.000,226,10977307,12845,0,1723523556,13034.53109838999,63.74027732999821,53528.82717936001 2024-08-13,04:32:38.000,226,10977394,13245,0,1723523557,13034.49068052999,63.789621240001,53528.74333392 2024-08-13,04:32:39.000,226,10977317,13005,0,1723523558,13034.45699898,63.77552298000228,53528.64551424 2024-08-13,04:32:40.000,226,10977326,13165,0,1723523559,13034.443526359995,63.82486688999779,53528.58263016001 2024-08-13,04:32:41.000,226,10977363,13005,0,1723523560,13034.40984480999,63.846014280003146,53528.53372032001 2024-08-13,04:32:42.000,226,10977317,13125,0,1723523561,13034.37616326,63.89535818999866,53528.44288776001 2024-08-13,04:32:43.000,226,10977345,12765,0,1723523562,13034.35595433,63.8883090599993,53528.37301656001 2024-08-13,04:32:44.000,226,10977384,13205,0,1723523563,13034.342481709995,63.8883090599993,53528.26820976 2024-08-13,04:32:45.000,226,10977280,12965,0,1723523564,13034.29532754,63.89535818999866,53528.16340296 2024-08-13,04:32:46.000,226,10977292,13285,0,1723523565,13034.27511861,63.90240731999802,53528.09353176 2024-08-13,04:32:47.000,226,10977352,13125,0,1723523566,13034.25490968,63.916505580004014,53528.0026992 2024-08-13,04:32:48.000,226,10977319,13285,0,1723523567,13034.261645989995,63.93060384000273,53527.897892400004 2024-08-13,04:32:49.000,226,10977327,13045,0,1723523568,13034.31553647,63.93060384000273,53527.86295680001 2024-08-13,04:32:50.000,226,10977307,13125,0,1723523569,13034.281854919995,63.89535818999866,53527.81404696 2024-08-13,04:32:51.000,226,10977355,12885,0,1723523570,13034.322272779995,63.916505580004014,53527.730201520004 2024-08-13,04:32:52.000,226,10977286,13005,0,1723523571,13034.32900908999,63.93060384000273,53527.69526592001 2024-08-13,04:32:53.000,226,10977331,12925,0,1723523572,13034.342481709995,63.916505580004014,53527.56949776 2024-08-13,04:32:54.000,226,10977342,12765,0,1723523573,13034.35595433,63.90240731999802,53527.50661368001 2024-08-13,04:32:55.000,226,10977372,12885,0,1723523574,13034.37616326,63.916505580004014,53527.40879400001 2024-08-13,04:32:56.000,226,10977321,13205,0,1723523575,13034.403108499995,63.88125992999994,53527.31097432 2024-08-13,04:32:57.000,226,10977373,12965,0,1723523576,13034.423317429995,63.8883090599993,53527.33892280001 2024-08-13,04:32:58.000,226,10977336,12925,0,1723523577,13034.38963587999,63.916505580004014,53527.17123192001 2024-08-13,04:32:59.000,226,10977362,12925,0,1723523578,13034.40984480999,63.89535818999866,53527.14328344 2024-08-13,04:33:00.000,226,10977315,13045,0,1723523579,13034.43005373999,63.87421080000058,53527.07341224001 2024-08-13,04:33:01.000,226,10977315,12965,0,1723523580,13034.423317429995,63.909456450004654,53526.961618320005 2024-08-13,04:33:02.000,226,10977290,13005,0,1723523581,13034.41658112,63.90240731999802,53526.842837280004 2024-08-13,04:33:03.000,226,10977315,12965,0,1723523582,13034.443526359995,63.89535818999866,53526.78694032001 2024-08-13,04:33:04.000,226,10977336,12925,0,1723523583,13034.43005373999,63.89535818999866,53526.696107760006 2024-08-13,04:33:05.000,226,10977332,13205,0,1723523584,13034.423317429995,63.87421080000058,53526.61226232 2024-08-13,04:33:06.000,226,10977318,13085,0,1723523585,13034.40984480999,63.89535818999866,53526.59130096 2024-08-13,04:33:07.000,226,10977365,12925,0,1723523586,13034.382899569995,63.89535818999866,53526.50046840001 2024-08-13,04:33:08.000,226,10977299,13165,0,1723523587,13034.38963587999,63.90240731999802,53526.43059720001 2024-08-13,04:33:09.000,226,10977341,12965,0,1723523588,13034.39637219,63.867161670001224,53526.36771312 2024-08-13,04:33:10.000,226,10977336,13085,0,1723523589,13034.362690639995,63.860112540001865,53526.30482904 2024-08-13,04:33:11.000,226,10977315,13045,0,1723523590,13034.36942694999,63.860112540001865,53526.220983600004 2024-08-13,04:33:12.000,226,10977329,12725,0,1723523591,13034.362690639995,63.88125992999994,53526.1511124 2024-08-13,04:33:13.000,226,10977329,12765,0,1723523592,13034.362690639995,63.87421080000058,53526.0812412 2024-08-13,04:33:14.000,226,10977315,12925,0,1723523593,13034.3357454,63.8883090599993,53526.004382880004 2024-08-13,04:33:15.000,226,10977330,13205,0,1723523594,13034.35595433,63.867161670001224,53525.97643440001 2024-08-13,04:33:16.000,226,10977314,12805,0,1723523595,13034.35595433,63.867161670001224,53525.87861472001 2024-08-13,04:33:17.000,226,10977326,13085,0,1723523596,13034.35595433,63.853063410002505,53525.82970488001 2024-08-13,04:33:18.000,226,10977333,12805,0,1723523597,13034.36942694999,63.846014280003146,53525.74585944 2024-08-13,04:33:19.000,226,10977314,12845,0,1723523598,13034.34921801999,63.83896515000379,53525.65502688 2024-08-13,04:33:20.000,226,10977332,13205,0,1723523599,13034.382899569995,63.87421080000058,53525.58515568 2024-08-13,04:33:21.000,226,10977269,12925,0,1723523600,13034.38963587999,63.83896515000379,53525.53624584 2024-08-13,04:33:22.000,226,10977332,13285,0,1723523601,13034.43679005,63.860112540001865,53525.47336176001 2024-08-13,04:33:23.000,226,10977348,12885,0,1723523602,13034.38963587999,63.82486688999779,53525.4174648 2024-08-13,04:33:24.000,226,10977357,12725,0,1723523603,13034.40984480999,63.82486688999779,53525.382529200004 2024-08-13,04:33:25.000,226,10977314,12925,0,1723523604,13034.40984480999,63.817817759998434,53525.29868376 2024-08-13,04:33:26.000,226,10977297,12925,0,1723523605,13034.45026266999,63.76847385000292,53525.20086408 2024-08-13,04:33:27.000,226,10977326,12885,0,1723523606,13034.51088945999,63.76142472000356,53525.20785120001 2024-08-13,04:33:28.000,226,10977324,13205,0,1723523607,13034.47720791,63.817817759998434,53525.13798000001 2024-08-13,04:33:29.000,226,10977295,12765,0,1723523608,13034.463735289995,63.810768629999075,53525.0331732 2024-08-13,04:33:30.000,226,10977335,13005,0,1723523609,13034.49068052999,63.803719499999715,53525.0331732 2024-08-13,04:33:31.000,226,10977356,12965,0,1723523610,13034.483944219995,63.817817759998434,53524.99125048001 2024-08-13,04:33:32.000,226,10977313,12965,0,1723523611,13034.463735289995,63.796670370000356,53524.90740504 2024-08-13,04:33:33.000,226,10977306,12885,0,1723523612,13034.49741684,63.803719499999715,53524.89343080001 2024-08-13,04:33:34.000,226,10977336,13045,0,1723523613,13034.49068052999,63.78257211000164,53524.781636880005 2024-08-13,04:33:35.000,226,10977315,12925,0,1723523614,13034.47047159999,63.789621240001,53524.781636880005 2024-08-13,04:33:36.000,226,10977346,13045,0,1723523615,13034.483944219995,63.789621240001,53524.683817200006 2024-08-13,04:33:37.000,226,10977301,13005,0,1723523616,13034.483944219995,63.7543755900042,53524.5790104 2024-08-13,04:33:38.000,226,10977310,12925,0,1723523617,13034.49068052999,63.74027732999821,53524.52311344 2024-08-13,04:33:39.000,226,10977338,12925,0,1723523618,13034.45699898,63.74027732999821,53524.55106192 2024-08-13,04:33:40.000,226,10977325,12925,0,1723523619,13034.463735289995,63.73322819999885,53524.48817784001 2024-08-13,04:33:41.000,226,10977308,13045,0,1723523620,13034.45026266999,63.7543755900042,53524.45324224 2024-08-13,04:33:42.000,226,10977328,13005,0,1723523621,13034.43005373999,63.78257211000164,53524.41830664001 2024-08-13,04:33:43.000,226,10977298,12765,0,1723523622,13034.45026266999,63.803719499999715,53524.3344612 2024-08-13,04:33:44.000,226,10977318,12925,0,1723523623,13034.41658112,63.789621240001,53524.327474080004 2024-08-13,04:33:45.000,226,10977344,13125,0,1723523624,13034.382899569995,63.7543755900042,53524.25760288 2024-08-13,04:33:46.000,226,10977343,13085,0,1723523625,13034.37616326,63.796670370000356,53524.18773168 2024-08-13,04:33:47.000,226,10977336,13245,0,1723523626,13034.32900908999,63.796670370000356,53524.11786048 2024-08-13,04:33:48.000,226,10977329,12845,0,1723523627,13034.322272779995,63.789621240001,53524.1248476 2024-08-13,04:33:49.000,226,10977342,12925,0,1723523628,13034.3357454,63.789621240001,53524.041002160004 2024-08-13,04:33:50.000,226,10977337,12765,0,1723523629,13034.27511861,63.78257211000164,53524.061963520006 2024-08-13,04:33:51.000,226,10977318,13205,0,1723523630,13034.29532754,63.810768629999075,53523.96414384001 2024-08-13,04:33:52.000,226,10977302,13005,0,1723523631,13034.26838229999,63.78257211000164,53523.88728552001 2024-08-13,04:33:53.000,226,10977350,13045,0,1723523632,13034.26838229999,63.76142472000356,53523.873311280004 2024-08-13,04:33:54.000,226,10977352,13125,0,1723523633,13034.22796443999,63.796670370000356,53523.79645296001 2024-08-13,04:33:55.000,226,10977323,12885,0,1723523634,13034.22796443999,63.810768629999075,53523.78247872 2024-08-13,04:33:56.000,226,10977317,12965,0,1723523635,13034.201019199994,63.817817759998434,53523.73356888 2024-08-13,04:33:57.000,226,10977306,12765,0,1723523636,13034.180810269994,63.78257211000164,53523.71260752 2024-08-13,04:33:58.000,226,10977298,13125,0,1723523637,13034.21449182,63.82486688999779,53523.64972344001 2024-08-13,04:33:59.000,226,10977337,12965,0,1723523638,13034.153865029999,63.853063410002505,53523.60081360001 2024-08-13,04:34:00.000,226,10977332,13005,0,1723523639,13034.120183479994,63.796670370000356,53523.558890880005 2024-08-13,04:34:01.000,226,10977365,12925,0,1723523640,13034.16733764999,63.82486688999779,53523.48203256001 2024-08-13,04:34:02.000,226,10977311,12925,0,1723523641,13034.14712871999,63.83191602000443,53523.47504544 2024-08-13,04:34:03.000,226,10977335,13125,0,1723523642,13034.153865029999,63.860112540001865,53523.47504544 2024-08-13,04:34:04.000,226,10977319,13085,0,1723523643,13034.180810269994,63.853063410002505,53523.38421288001 2024-08-13,04:34:05.000,226,10977313,13165,0,1723523644,13034.180810269994,63.867161670001224,53523.370238640004 2024-08-13,04:34:06.000,226,10977355,12845,0,1723523645,13034.16733764999,63.846014280003146,53523.33530304001 2024-08-13,04:34:07.000,226,10977369,13125,0,1723523646,13034.18754657999,63.853063410002505,53523.27940608 2024-08-13,04:34:08.000,226,10977356,13125,0,1723523647,13034.174073959999,63.853063410002505,53523.174599280006 2024-08-13,04:34:09.000,226,10977298,12925,0,1723523648,13034.19428289,63.860112540001865,53523.25844472 2024-08-13,04:34:10.000,226,10977307,12965,0,1723523649,13034.18754657999,63.83896515000379,53523.223509120005 2024-08-13,04:34:11.000,226,10977310,12965,0,1723523650,13034.18754657999,63.846014280003146,53523.174599280006 2024-08-13,04:34:12.000,226,10977314,12765,0,1723523651,13034.23470075,63.88125992999994,53523.16761216001 2024-08-13,04:34:13.000,226,10977307,13085,0,1723523652,13034.25490968,63.916505580004014,53523.13267656 2024-08-13,04:34:14.000,226,10977330,12925,0,1723523653,13034.261645989995,63.94470210000145,53523.06979248 2024-08-13,04:34:15.000,226,10977337,13325,0,1723523654,13034.26838229999,63.93060384000273,53523.055818240005 2024-08-13,04:34:16.000,226,10977313,13005,0,1723523655,13034.30880015999,63.95175123000081,53523.01389552 2024-08-13,04:34:17.000,226,10977306,13205,0,1723523656,13034.31553647,63.95175123000081,53522.97895992001 2024-08-13,04:34:18.000,226,10977347,12765,0,1723523657,13034.32900908999,63.95175123000081,53522.95101144 2024-08-13,04:34:19.000,226,10977329,13005,0,1723523658,13034.31553647,63.93060384000273,53522.888127360005 2024-08-13,04:34:20.000,226,10977339,12845,0,1723523659,13034.32900908999,63.93765297000209,53522.888127360005 2024-08-13,04:34:21.000,226,10977313,12805,0,1723523660,13034.3357454,63.93060384000273,53522.867166 2024-08-13,04:34:22.000,226,10977331,13045,0,1723523661,13034.37616326,63.916505580004014,53522.839217520006 2024-08-13,04:34:23.000,226,10977302,12965,0,1723523662,13034.40984480999,63.90240731999802,53522.80428192 2024-08-13,04:34:24.000,226,10977340,13005,0,1723523663,13034.41658112,63.860112540001865,53522.74838496 2024-08-13,04:34:25.000,226,10977358,12645,0,1723523664,13034.43005373999,63.87421080000058,53522.650565280004 2024-08-13,04:34:26.000,226,10977344,13205,0,1723523665,13034.45026266999,63.87421080000058,53522.74139784001 2024-08-13,04:34:27.000,226,10977322,12805,0,1723523666,13034.443526359995,63.90240731999802,53522.74838496 2024-08-13,04:34:28.000,226,10977317,12845,0,1723523667,13034.463735289995,63.89535818999866,53522.67851376 2024-08-13,04:34:29.000,226,10977281,13085,0,1723523668,13034.524362079996,63.916505580004014,53522.67851376 2024-08-13,04:34:30.000,226,10977335,13445,0,1723523669,13034.53109838999,63.8883090599993,53522.62261680001 2024-08-13,04:34:31.000,226,10977313,12925,0,1723523670,13034.57825256,63.867161670001224,53522.62261680001 2024-08-13,04:34:32.000,226,10977349,12845,0,1723523671,13034.605197799996,63.82486688999779,53522.58069408 2024-08-13,04:34:33.000,226,10977328,13285,0,1723523672,13034.571516249991,63.83191602000443,53522.55973272 2024-08-13,04:34:34.000,226,10977315,12965,0,1723523673,13034.632143039991,63.77552298000228,53522.52479712001 2024-08-13,04:34:35.000,226,10977342,12965,0,1723523674,13034.632143039991,63.76142472000356,53522.51082288 2024-08-13,04:34:36.000,226,10977321,12765,0,1723523675,13034.672560899991,63.74027732999821,53522.51082288 2024-08-13,04:34:37.000,226,10977340,13045,0,1723523676,13034.753396619992,63.74027732999821,53522.51082288 2024-08-13,04:34:38.000,226,10977359,13005,0,1723523677,13034.746660309997,63.74027732999821,53522.503835760006 2024-08-13,04:34:39.000,226,10977329,13005,0,1723523678,13034.793814479992,63.70503168000141,53522.49684864001 2024-08-13,04:34:40.000,226,10977308,12965,0,1723523679,13034.793814479992,63.69798255000205,53522.46890016 2024-08-13,04:34:41.000,226,10977340,13005,0,1723523680,13034.787078169997,63.70503168000141,53522.44095168 2024-08-13,04:34:42.000,226,10977349,12925,0,1723523681,13034.820759720002,63.69093342000269,53522.385054720005 2024-08-13,04:34:43.000,226,10977299,13045,0,1723523682,13034.827496029997,63.683884290003334,53522.343132 2024-08-13,04:34:44.000,226,10977306,12885,0,1723523683,13034.834232339992,63.676835160003975,53522.37108048 2024-08-13,04:34:45.000,226,10977291,12965,0,1723523684,13034.847704959997,63.669786030004616,53522.36409336 2024-08-13,04:34:46.000,226,10977302,12965,0,1723523685,13034.861177580002,63.676835160003975,53522.2732608 2024-08-13,04:34:47.000,226,10977333,13205,0,1723523686,13034.854441269992,63.683884290003334,53522.266273680005 2024-08-13,04:34:48.000,226,10977291,12885,0,1723523687,13034.901595440002,63.65568776999862,53522.2732608 2024-08-13,04:34:49.000,226,10977366,12965,0,1723523688,13034.928540679997,63.66273689999798,53522.24531232 2024-08-13,04:34:50.000,226,10977323,12925,0,1723523689,13034.955485919992,63.64863863999926,53522.280247919996 2024-08-13,04:34:51.000,226,10977325,12765,0,1723523690,13034.995903779993,63.627491250001185,53522.17544112 2024-08-13,04:34:52.000,226,10977338,12685,0,1723523691,13035.029585329998,63.60634386000311,53522.2033896 2024-08-13,04:34:53.000,226,10977313,12965,0,1723523692,13035.063266880003,63.620442120001826,53522.23133808 2024-08-13,04:34:54.000,226,10977326,12765,0,1723523693,13035.103684739988,63.620442120001826,53522.18941536001 2024-08-13,04:34:55.000,226,10977342,13125,0,1723523694,13035.144102599988,63.634540380000544,53522.17544112 2024-08-13,04:34:56.000,226,10977334,12805,0,1723523695,13035.197993079993,63.55699995000032,53522.18242824 2024-08-13,04:34:57.000,226,10977337,13205,0,1723523696,13035.204729389989,63.585196469997754,53522.17544112 2024-08-13,04:34:58.000,226,10977356,12965,0,1723523697,13035.231674629998,63.53585256000224,53522.15447976 2024-08-13,04:34:59.000,226,10977329,13205,0,1723523698,13035.292301419999,63.53585256000224,53522.147492640004 2024-08-13,04:35:00.000,226,10977335,13005,0,1723523699,13035.34619189999,63.507656040004804,53522.10556992 2024-08-13,04:35:01.000,226,10977308,13005,0,1723523700,13035.420291309994,63.53585256000224,53522.10556992 2024-08-13,04:35:02.000,226,10977341,13165,0,1723523701,13035.460709169995,63.56404907999968,53522.08460856 2024-08-13,04:35:03.000,226,10977314,13005,0,1723523702,13035.46744547999,63.59929473000375,53522.07762144 2024-08-13,04:35:04.000,226,10977308,13045,0,1723523703,13035.52807226999,63.54995082000096,53522.03569872 2024-08-13,04:35:05.000,226,10977353,13125,0,1723523704,13035.54828119999,63.52175430000352,53522.03569872 2024-08-13,04:35:06.000,226,10977336,13005,0,1723523705,13035.54828119999,63.50060690999817,53521.97281464001 2024-08-13,04:35:07.000,226,10977319,12925,0,1723523706,13035.57522644,63.51470517000416,53521.979801760004 2024-08-13,04:35:08.000,226,10977331,12885,0,1723523707,13035.63585323,63.54995082000096,53521.99377600001 2024-08-13,04:35:09.000,226,10977337,12965,0,1723523708,13035.67627109,63.54995082000096,53521.95185328001 2024-08-13,04:35:10.000,226,10977340,12965,0,1723523709,13035.73016156999,63.5429016900016,53521.99377600001 2024-08-13,04:35:11.000,226,10977309,13005,0,1723523710,13035.75037049999,63.56404907999968,53521.9588404 2024-08-13,04:35:12.000,226,10977331,12845,0,1723523711,13035.77731574,63.55699995000032,53521.8889692 2024-08-13,04:35:13.000,226,10977332,13205,0,1723523712,13035.79752467,63.571098209999036,53521.881982080005 2024-08-13,04:35:14.000,226,10977303,12965,0,1723523713,13035.858151460001,63.60634386000311,53521.881982080005 2024-08-13,04:35:15.000,226,10977322,12965,0,1723523714,13035.925514559996,63.585196469997754,53521.84005936 2024-08-13,04:35:16.000,226,10977395,12845,0,1723523715,13035.979405040001,63.620442120001826,53521.84005936 2024-08-13,04:35:17.000,226,10977332,12925,0,1723523716,13036.013086589992,63.585196469997754,53521.80512376001 2024-08-13,04:35:18.000,226,10977385,13125,0,1723523717,13036.026559209997,63.585196469997754,53521.79114952 2024-08-13,04:35:19.000,226,10977324,12645,0,1723523718,13036.060240760002,63.585196469997754,53521.72826544 2024-08-13,04:35:20.000,226,10977323,12885,0,1723523719,13036.100658620002,63.56404907999968,53521.72127832 2024-08-13,04:35:21.000,226,10977370,13045,0,1723523720,13036.114131239992,63.52880343000288,53521.72127832 2024-08-13,04:35:22.000,226,10977288,13085,0,1723523721,13036.127603859997,63.47945952000009,53521.68634272001 2024-08-13,04:35:23.000,226,10977338,13085,0,1723523722,13036.181494340002,63.444213870003296,53521.70031696 2024-08-13,04:35:24.000,226,10977315,12885,0,1723523723,13036.168021719997,63.451263000002655,53521.665381360006 2024-08-13,04:35:25.000,226,10977353,12965,0,1723523724,13036.215175889993,63.408968219999224,53521.60249728 2024-08-13,04:35:26.000,226,10977329,12765,0,1723523725,13036.194966959993,63.394869960000506,53521.53262608 2024-08-13,04:35:27.000,226,10977383,13285,0,1723523726,13036.168021719997,63.35257518000435,53521.56057456 2024-08-13,04:35:28.000,226,10977376,13005,0,1723523727,13036.174758029993,63.331427789999,53521.58852304001 2024-08-13,04:35:29.000,226,10977349,13165,0,1723523728,13036.188230649997,63.33847691999836,53521.55358744 2024-08-13,04:35:30.000,226,10977370,12765,0,1723523729,13036.181494340002,63.2961821400022,53521.56057456 2024-08-13,04:35:31.000,226,10977374,13085,0,1723523730,13036.154549099992,63.28913301000284,53521.476729120004 2024-08-13,04:35:32.000,226,10977325,12805,0,1723523731,13036.107394929997,63.24683822999941,53521.427819280005 2024-08-13,04:35:33.000,226,10977297,13005,0,1723523732,13036.120867550002,63.183396059997904,53521.4348064 2024-08-13,04:35:34.000,226,10977351,13325,0,1723523733,13036.107394929997,63.169297799999185,53521.4348064 2024-08-13,04:35:35.000,226,10977352,12845,0,1723523734,13036.114131239992,63.12700302000303,53521.4348064 2024-08-13,04:35:36.000,226,10977315,13005,0,1723523735,13036.066977069997,63.09880649999832,53521.39288368 2024-08-13,04:35:37.000,226,10977343,12925,0,1723523736,13036.033295519992,63.05651172000216,53521.3649352 2024-08-13,04:35:38.000,226,10977329,13285,0,1723523737,13035.992877659992,63.035364330004086,53521.309038240004 2024-08-13,04:35:39.000,226,10977337,12685,0,1723523738,13035.979405040001,63.000118680000014,53521.309038240004 2024-08-13,04:35:40.000,226,10977337,12965,0,1723523739,13035.918778250001,62.95782390000386,53521.295064 2024-08-13,04:35:41.000,226,10977337,13005,0,1723523740,13035.918778250001,62.92257824999979,53521.309038240004 2024-08-13,04:35:42.000,226,10977360,12925,0,1723523741,13035.844678839996,62.92257824999979,53521.28807688 2024-08-13,04:35:43.000,226,10977358,13005,0,1723523742,13035.831206219991,62.88733260000299,53521.23217992001 2024-08-13,04:35:44.000,226,10977372,13085,0,1723523743,13035.810997289991,62.873234340004274,53521.211218560005 2024-08-13,04:35:45.000,226,10977357,13005,0,1723523744,13035.743634189996,62.83093956000084,53521.19724432 2024-08-13,04:35:46.000,226,10977328,12765,0,1723523745,13035.68974370999,62.816841300002125,53521.17628296 2024-08-13,04:35:47.000,226,10977301,13125,0,1723523746,13035.662798469995,62.809792170002765,53521.09942464 2024-08-13,04:35:48.000,226,10977339,12845,0,1723523747,13035.62911691999,62.774546519998694,53521.07147616 2024-08-13,04:35:49.000,226,10977303,13085,0,1723523748,13035.58869905999,62.767497389999335,53521.06448904001 2024-08-13,04:35:50.000,226,10977374,12925,0,1723523749,13035.53480858,62.73225174000254,53520.994617840006 2024-08-13,04:35:51.000,226,10977333,12965,0,1723523750,13035.53480858,62.73225174000254,53521.02955344 2024-08-13,04:35:52.000,226,10977320,13045,0,1723523751,13035.51459965,62.67585870000039,53521.00859208 2024-08-13,04:35:53.000,226,10977380,13245,0,1723523752,13035.48765440999,62.65471131000231,53520.95269512 2024-08-13,04:35:54.000,226,10977330,12845,0,1723523753,13035.39334607,62.61241652999888,53520.938720879996 2024-08-13,04:35:55.000,226,10977355,12965,0,1723523754,13035.38660975999,62.626514790004876,53520.826926960006 2024-08-13,04:35:56.000,226,10977304,13085,0,1723523755,13035.39334607,62.626514790004876,53520.88282392 2024-08-13,04:35:57.000,226,10977308,12805,0,1723523756,13035.319246659994,62.59831827000016,53520.79897848001 2024-08-13,04:35:58.000,226,10977360,12925,0,1723523757,13035.299037729994,62.577170880002086,53520.826926960006 2024-08-13,04:35:59.000,226,10977328,12885,0,1723523758,13035.299037729994,62.54897436000465,53520.79199136 2024-08-13,04:36:00.000,226,10977349,12885,0,1723523759,13035.258619869994,62.57012175000273,53520.75006864001 2024-08-13,04:36:01.000,226,10977334,12765,0,1723523760,13035.204729389989,62.54897436000465,53520.77801712001 2024-08-13,04:36:02.000,226,10977320,12925,0,1723523761,13035.171047839998,62.527826969999296,53520.77801712001 2024-08-13,04:36:03.000,226,10977358,12685,0,1723523762,13035.110421049998,62.48553219000314,53520.68718456 2024-08-13,04:36:04.000,226,10977330,13085,0,1723523763,13035.096948429993,62.4925813200025,53520.64526184 2024-08-13,04:36:05.000,226,10977332,13125,0,1723523764,13035.056530569993,62.43618828000035,53520.6662232 2024-08-13,04:36:06.000,226,10977316,12965,0,1723523765,13034.962222230002,62.43618828000035,53520.61731336 2024-08-13,04:36:07.000,226,10977315,13005,0,1723523766,13034.908331749997,62.407991760002915,53520.63128760001 2024-08-13,04:36:08.000,226,10977350,13125,0,1723523767,13034.874650199992,62.407991760002915,53520.58237776001 2024-08-13,04:36:09.000,226,10977316,12925,0,1723523768,13034.861177580002,62.3797952399982,53520.56141640001 2024-08-13,04:36:10.000,226,10977343,13085,0,1723523769,13034.780341860001,62.33750046000205,53520.54744216 2024-08-13,04:36:11.000,226,10977350,12805,0,1723523770,13034.726451379996,62.27405829000054,53520.5264808 2024-08-13,04:36:12.000,226,10977349,13005,0,1723523771,13034.652351969991,62.25291090000246,53520.51250656001 2024-08-13,04:36:13.000,226,10977356,12765,0,1723523772,13034.59846149,62.26700916000118,53520.48455808001 2024-08-13,04:36:14.000,226,10977333,13045,0,1723523773,13034.55804363,62.21061611999903,53520.49853232 2024-08-13,04:36:15.000,226,10977340,13205,0,1723523774,13034.47720791,62.21061611999903,53520.4566096 2024-08-13,04:36:16.000,226,10977330,12925,0,1723523775,13034.403108499995,62.140124819998164,53520.491545200006 2024-08-13,04:36:17.000,226,10977349,12965,0,1723523776,13034.34921801999,62.140124819998164,53520.421674000005 2024-08-13,04:36:18.000,226,10977352,12925,0,1723523777,13034.281854919995,62.09078091000265,53520.41468688001 2024-08-13,04:36:19.000,226,10977347,12965,0,1723523778,13034.21449182,62.09783004000201,53520.34481568001 2024-08-13,04:36:20.000,226,10977335,12885,0,1723523779,13034.140392409994,62.07668265000393,53520.35878992 2024-08-13,04:36:21.000,226,10977377,12885,0,1723523780,13034.079765619994,62.06258438999794,53520.28891872 2024-08-13,04:36:22.000,226,10977339,12685,0,1723523781,13034.052820379999,62.0343878700005,53520.29590584001 2024-08-13,04:36:23.000,226,10977366,12805,0,1723523782,13033.971984659998,62.06258438999794,53520.29590584001 2024-08-13,04:36:24.000,226,10977359,12885,0,1723523783,13033.897885249993,62.02028961000178,53520.29590584001 2024-08-13,04:36:25.000,226,10977348,12845,0,1723523784,13033.817049529993,62.02733874000114,53520.24699600001 2024-08-13,04:36:26.000,226,10977331,12725,0,1723523785,13033.722741190002,62.006191350003064,53520.23302176 2024-08-13,04:36:27.000,226,10977320,13125,0,1723523786,13033.635169159992,61.992093090004346,53520.18411192 2024-08-13,04:36:28.000,226,10977351,13045,0,1723523787,13033.594751299992,61.97094569999899,53520.16315056 2024-08-13,04:36:29.000,226,10977374,13085,0,1723523788,13033.507179269996,61.942749180001556,53520.17712480001 2024-08-13,04:36:30.000,226,10977334,13205,0,1723523789,13033.39939831,61.942749180001556,53520.1421892 2024-08-13,04:36:31.000,226,10977393,12845,0,1723523790,13033.33203520999,61.97094569999899,53520.135202080004 2024-08-13,04:36:32.000,226,10977368,12965,0,1723523791,13033.244463179995,61.90750353000476,53520.14917632001 2024-08-13,04:36:33.000,226,10977327,13125,0,1723523792,13033.17036376999,61.893405269998766,53520.086292240005 2024-08-13,04:36:34.000,226,10977366,12805,0,1723523793,13033.062582809995,61.88635613999941,53520.072318 2024-08-13,04:36:35.000,226,10977376,13085,0,1723523794,13032.934592919999,61.88635613999941,53520.02340816 2024-08-13,04:36:36.000,226,10977362,13005,0,1723523795,13032.887438749989,61.84406136000325,53519.988472560006 2024-08-13,04:36:37.000,226,10977348,13005,0,1723523796,13032.826811959989,61.84406136000325,53520.0024468 2024-08-13,04:36:38.000,226,10977368,13285,0,1723523797,13032.772921479998,61.7876683200011,53519.93956272001 2024-08-13,04:36:39.000,226,10977379,12725,0,1723523798,13032.678613139993,61.773570060002385,53519.918601360005 2024-08-13,04:36:40.000,226,10977372,13125,0,1723523799,13032.617986349993,61.74537353999767,53519.87667864 2024-08-13,04:36:41.000,226,10977345,13085,0,1723523800,13032.496732769992,61.759471800003666,53519.96052408001 2024-08-13,04:36:42.000,226,10977386,13125,0,1723523801,13032.402424430002,61.717177020000236,53519.93257560001 2024-08-13,04:36:43.000,226,10977325,12965,0,1723523802,13032.335061329992,61.69602963000216,53519.89065288001 2024-08-13,04:36:44.000,226,10977354,12845,0,1723523803,13032.234016679991,61.68193137000344,53519.869691520005 2024-08-13,04:36:45.000,226,10977379,12885,0,1723523804,13032.173389889991,61.597341810003854,53519.87667864 2024-08-13,04:36:46.000,226,10977337,12885,0,1723523805,13032.132972029991,61.597341810003854,53519.86270440001 2024-08-13,04:36:47.000,226,10977338,12925,0,1723523806,13032.01171844999,61.55504703000042,53519.820781680006 2024-08-13,04:36:48.000,226,10977391,12965,0,1723523807,13031.9780369,61.498653989998274,53519.820781680006 2024-08-13,04:36:49.000,226,10977400,12925,0,1723523808,13031.903937489995,61.47045747000084,53519.78584608 2024-08-13,04:36:50.000,226,10977315,12805,0,1723523809,13031.80962914999,61.42816269000468,53519.77187184001 2024-08-13,04:36:51.000,226,10977364,12885,0,1723523810,13031.78942021999,61.39996616999997,53519.80680744 2024-08-13,04:36:52.000,226,10977352,12845,0,1723523811,13031.742266049994,61.37881878000189,53519.76488472001 2024-08-13,04:36:53.000,226,10977331,13125,0,1723523812,13031.68837556999,61.35062226000446,53519.74392336001 2024-08-13,04:36:54.000,226,10977337,12965,0,1723523813,13031.600803539994,61.3294748699991,53519.72296200001 2024-08-13,04:36:55.000,226,10977379,12685,0,1723523814,13031.573858299998,61.35062226000446,53519.76488472001 2024-08-13,04:36:56.000,226,10977340,13125,0,1723523815,13031.506495199988,61.34357312999782,53519.76488472001 2024-08-13,04:36:57.000,226,10977331,12965,0,1723523816,13031.425659480003,61.322425739999744,53519.77187184001 2024-08-13,04:36:58.000,226,10977341,12965,0,1723523817,13031.344823760002,61.24488530999952,53519.68103928 2024-08-13,04:36:59.000,226,10977352,13045,0,1723523818,13031.284196970002,61.23783618000016,53519.72994912 2024-08-13,04:37:00.000,226,10977329,12925,0,1723523819,13031.277460659992,61.21668879000208,53519.7578976 2024-08-13,04:37:01.000,226,10977347,13005,0,1723523820,13031.203361250002,61.195541400004004,53519.69501352001 2024-08-13,04:37:02.000,226,10977397,13085,0,1723523821,13031.135998149992,61.18144313999801,53519.68103928 2024-08-13,04:37:03.000,226,10977353,12965,0,1723523822,13031.061898740001,61.15324662000057,53519.73693624 2024-08-13,04:37:04.000,226,10977363,12925,0,1723523823,13031.061898740001,61.146197490001214,53519.68103928 2024-08-13,04:37:05.000,226,10977372,13125,0,1723523824,13031.028217189996,61.16734487999929,53519.69501352001 2024-08-13,04:37:06.000,226,10977290,13245,0,1723523825,13030.967590399996,61.125050100003136,53519.69501352001 2024-08-13,04:37:07.000,226,10977318,13085,0,1723523826,13030.92043623,61.11800097000378,53519.71597488 2024-08-13,04:37:08.000,226,10977355,13245,0,1723523827,13030.866545749996,61.139148360001855,53519.702000640005 2024-08-13,04:37:09.000,226,10977342,13165,0,1723523828,13030.805918959995,61.15324662000057,53519.71597488 2024-08-13,04:37:10.000,226,10977326,12885,0,1723523829,13030.73181954999,61.11800097000378,53519.70898776 2024-08-13,04:37:11.000,226,10977359,12765,0,1723523830,13030.65772014,61.10390270999778,53519.72994912 2024-08-13,04:37:12.000,226,10977350,12965,0,1723523831,13030.63077489999,61.04046054000355,53519.7578976 2024-08-13,04:37:13.000,226,10977329,12765,0,1723523832,13030.603829659995,61.03341141000419,53519.78584608 2024-08-13,04:37:14.000,226,10977358,12845,0,1723523833,13030.57014810999,60.99816576000012,53519.78584608 2024-08-13,04:37:15.000,226,10977315,12965,0,1723523834,13030.48931238999,60.99816576000012,53519.78584608 2024-08-13,04:37:16.000,226,10977341,13045,0,1723523835,13030.475839769999,60.96996924000268,53519.81379456001 2024-08-13,04:37:17.000,226,10977316,12845,0,1723523836,13030.448894529989,60.9840675000014,53519.869691520005 2024-08-13,04:37:18.000,226,10977329,12965,0,1723523837,13030.388267739989,60.93472358999861,53519.89065288001 2024-08-13,04:37:19.000,226,10977338,13165,0,1723523838,13030.354586189998,60.955870980003965,53519.83475592 2024-08-13,04:37:20.000,226,10977330,13045,0,1723523839,13030.341113569993,60.899477940001816,53519.93257560001 2024-08-13,04:37:21.000,226,10977287,12765,0,1723523840,13030.240068919993,60.87128142000438,53519.918601360005 2024-08-13,04:37:22.000,226,10977356,12925,0,1723523841,13030.213123679998,60.864232289997744,53519.96052408001 2024-08-13,04:37:23.000,226,10977329,12845,0,1723523842,13030.132287959997,60.857183159998385,53520.02340816 2024-08-13,04:37:24.000,226,10977341,12765,0,1723523843,13030.064924860002,60.77964272999816,53520.02340816 2024-08-13,04:37:25.000,226,10977329,13125,0,1723523844,13030.011034379997,60.786691860004794,53520.06533088 2024-08-13,04:37:26.000,226,10977317,13165,0,1723523845,13029.936934969992,60.71620056000393,53520.07930512001 2024-08-13,04:37:27.000,226,10977339,12965,0,1723523846,13029.936934969992,60.737347950002004,53520.10725360001 2024-08-13,04:37:28.000,226,10977357,13005,0,1723523847,13029.849362939996,60.71620056000393,53520.12122784 2024-08-13,04:37:29.000,226,10977343,13005,0,1723523848,13029.781999840001,60.75849534000008,53520.156163440006 2024-08-13,04:37:30.000,226,10977356,12925,0,1723523849,13029.76179091,60.70915143000457,53520.156163440006 2024-08-13,04:37:31.000,226,10977334,12565,0,1723523850,13029.70116412,60.69505316999857,53520.21904752 2024-08-13,04:37:32.000,226,10977339,12805,0,1723523851,13029.70116412,60.65275839000242,53520.21904752 2024-08-13,04:37:33.000,226,10977310,12765,0,1723523852,13029.647273639996,60.6386601300037,53520.24000888 2024-08-13,04:37:34.000,226,10977371,13045,0,1723523853,13029.627064709995,60.624561869997706,53520.205073280005 2024-08-13,04:37:35.000,226,10977357,13005,0,1723523854,13029.566437919995,60.680954909999855,53520.2819316 2024-08-13,04:37:36.000,226,10977349,12765,0,1723523855,13029.53275636999,60.65980752000178,53520.24000888 2024-08-13,04:37:37.000,226,10977333,12845,0,1723523856,13029.47212957999,60.64570926000306,53520.29590584001 2024-08-13,04:37:38.000,226,10977343,12965,0,1723523857,13029.43171171999,60.63161100000434,53520.31686720001 2024-08-13,04:37:39.000,226,10977331,12605,0,1723523858,13029.424975409995,60.58226709000155,53520.31686720001 2024-08-13,04:37:40.000,226,10977340,12885,0,1723523859,13029.35761231,60.57521796000219,53520.3867384 2024-08-13,04:37:41.000,226,10977296,12885,0,1723523860,13029.35761231,60.58931622000091,53520.36577704001 2024-08-13,04:37:42.000,226,10977342,12845,0,1723523861,13029.35087599999,60.57521796000219,53520.3518028 2024-08-13,04:37:43.000,226,10977321,12925,0,1723523862,13029.29024920999,60.547021440004755,53520.42866112 2024-08-13,04:37:44.000,226,10977336,12965,0,1723523863,13029.283512899994,60.504726660001324,53520.44263536001 2024-08-13,04:37:45.000,226,10977320,13045,0,1723523864,13029.236358729999,60.441284489999816,53520.48455808001 2024-08-13,04:37:46.000,226,10977317,12965,0,1723523865,13029.216149799999,60.39898971000366,53520.46359672001 2024-08-13,04:37:47.000,226,10977312,12965,0,1723523866,13029.189204559989,60.41308797000238,53520.51250656001 2024-08-13,04:37:48.000,226,10977330,13125,0,1723523867,13029.182468249994,60.34964580000087,53520.50551944 2024-08-13,04:37:49.000,226,10977374,12965,0,1723523868,13029.135314079998,60.30735102000472,53520.55442928 2024-08-13,04:37:50.000,226,10977321,12965,0,1723523869,13029.094896219998,60.265056240001286,53520.51250656001 2024-08-13,04:37:51.000,226,10977336,12965,0,1723523870,13029.088159909988,60.20866319999914,53520.55442928 2024-08-13,04:37:52.000,226,10977322,12925,0,1723523871,13029.061214669993,60.13817189999827,53520.56840352 2024-08-13,04:37:53.000,226,10977318,12965,0,1723523872,13029.000587879993,60.13817189999827,53520.53346792001 2024-08-13,04:37:54.000,226,10977316,12925,0,1723523873,13028.973642639998,60.06063146999804,53520.51250656001 2024-08-13,04:37:55.000,226,10977293,12765,0,1723523874,13028.913015849997,60.01128756000253,53520.5264808 2024-08-13,04:37:56.000,226,10977288,12925,0,1723523875,13028.879334299992,59.94079626000166,53520.540455040005 2024-08-13,04:37:57.000,226,10977336,13125,0,1723523876,13028.845652750002,59.905550610004866,53520.50551944 2024-08-13,04:37:58.000,226,10977314,12725,0,1723523877,13028.791762269997,59.84915757000272,53520.5264808 2024-08-13,04:37:59.000,226,10977313,13245,0,1723523878,13028.751344409997,59.806862789999286,53520.50551944 2024-08-13,04:38:00.000,226,10977309,12885,0,1723523879,13028.778289649992,59.74342061999778,53520.54744216 2024-08-13,04:38:01.000,226,10977339,13125,0,1723523880,13028.778289649992,59.71522410000034,53520.5264808 2024-08-13,04:38:02.000,226,10977305,12925,0,1723523881,13028.744608100002,59.65178192999883,53520.4566096 2024-08-13,04:38:03.000,226,10977307,13045,0,1723523882,13028.737871789992,59.5883397600046,53520.55442928 2024-08-13,04:38:04.000,226,10977342,12885,0,1723523883,13028.657036069992,59.55309411000053,53520.51250656001 2024-08-13,04:38:05.000,226,10977302,13125,0,1723523884,13028.636827139992,59.53899585000181,53520.51949368 2024-08-13,04:38:06.000,226,10977302,13045,0,1723523885,13028.616618209991,59.50375019999774,53520.56141640001 2024-08-13,04:38:07.000,226,10977308,12765,0,1723523886,13028.52230987,59.48260280999966,53520.54744216 2024-08-13,04:38:08.000,226,10977329,12845,0,1723523887,13028.47515569999,59.398013250000076,53520.54744216 2024-08-13,04:38:09.000,226,10977298,13085,0,1723523888,13028.45494676999,59.34162020999793,53520.56840352 2024-08-13,04:38:10.000,226,10977294,12965,0,1723523889,13028.407792599995,59.285227170003054,53520.57539064 2024-08-13,04:38:11.000,226,10977293,13005,0,1723523890,13028.44147415,59.228834130000905,53520.589364880005 2024-08-13,04:38:12.000,226,10977332,12725,0,1723523891,13028.40105629,59.15834283000004,53520.56141640001 2024-08-13,04:38:13.000,226,10977339,13125,0,1723523892,13028.367374739995,59.052605880002375,53520.603339119996 2024-08-13,04:38:14.000,226,10977350,13005,0,1723523893,13028.35390211999,58.96801632000279,53520.58237776001 2024-08-13,04:38:15.000,226,10977331,12685,0,1723523894,13028.347165809995,58.91162328000064,53520.589364880005 2024-08-13,04:38:16.000,226,10977321,12765,0,1723523895,13028.32022057,58.834082850000414,53520.58237776001 2024-08-13,04:38:17.000,226,10977292,12725,0,1723523896,13028.25959378,58.777689809998265,53520.603339119996 2024-08-13,04:38:18.000,226,10977340,12965,0,1723523897,13028.225912229995,58.71424764000403,53520.540455040005 2024-08-13,04:38:19.000,226,10977348,13045,0,1723523898,13028.23264853999,58.67900198999996,53520.603339119996 2024-08-13,04:38:20.000,226,10977350,13125,0,1723523899,13028.27306639999,58.61555981999845,53520.56840352 2024-08-13,04:38:21.000,226,10977306,13005,0,1723523900,13028.25959378,58.50982287000079,53520.56141640001 2024-08-13,04:38:22.000,226,10977320,13125,0,1723523901,13028.246121159995,58.49572461000207,53520.603339119996 2024-08-13,04:38:23.000,226,10977334,12885,0,1723523902,13028.246121159995,58.48867548000271,53520.61032624001 2024-08-13,04:38:24.000,226,10977325,13005,0,1723523903,13028.266330089995,58.48867548000271,53520.55442928 2024-08-13,04:38:25.000,226,10977336,12805,0,1723523904,13028.266330089995,58.48867548000271,53520.603339119996 2024-08-13,04:38:26.000,226,10977295,13205,0,1723523905,13028.25959378,58.43933156999992,53520.57539064 2024-08-13,04:38:27.000,226,10977325,13045,0,1723523906,13028.205703299995,58.404085920003126,53520.603339119996 2024-08-13,04:38:28.000,226,10977335,12965,0,1723523907,13028.21917592,58.375889399998414,53520.61032624001 2024-08-13,04:38:29.000,226,10977264,13125,0,1723523908,13028.23264853999,58.38293852999777,53520.62430048 2024-08-13,04:38:30.000,226,10977280,12805,0,1723523909,13028.246121159995,58.33359462000226,53520.65224896001 2024-08-13,04:38:31.000,226,10977310,12685,0,1723523910,13028.25285746999,58.35474201000034,53520.708145920005 2024-08-13,04:38:32.000,226,10977322,12925,0,1723523911,13028.27306639999,58.375889399998414,53520.72910728001 2024-08-13,04:38:33.000,226,10977313,12885,0,1723523912,13028.32022057,58.29834896999819,53520.7360944 2024-08-13,04:38:34.000,226,10977323,12925,0,1723523913,13028.286539019995,58.24900506000267,53520.757055760005 2024-08-13,04:38:35.000,226,10977311,12965,0,1723523914,13028.286539019995,58.234906800003955,53520.79199136 2024-08-13,04:38:36.000,226,10977322,12765,0,1723523915,13028.30001164,58.178513760001806,53520.84788832001 2024-08-13,04:38:37.000,226,10977291,12765,0,1723523916,13028.38084736,58.19966114999988,53520.85487544 2024-08-13,04:38:38.000,226,10977295,12765,0,1723523917,13028.40105629,58.192612020000524,53520.93173376 2024-08-13,04:38:39.000,226,10977319,12965,0,1723523918,13028.387583669995,58.192612020000524,53520.9107724 2024-08-13,04:38:40.000,226,10977304,12925,0,1723523919,13028.407792599995,58.136218979998375,53520.98763072001 2024-08-13,04:38:41.000,226,10977320,12885,0,1723523920,13028.40105629,58.17146463000245,53520.95968224 2024-08-13,04:38:42.000,226,10977309,13045,0,1723523921,13028.40105629,58.12212071999966,53520.973656480004 2024-08-13,04:38:43.000,226,10977290,12765,0,1723523922,13028.42126522,58.07277681000414,53521.02955344 2024-08-13,04:38:44.000,226,10977310,13005,0,1723523923,13028.40105629,58.10097333000158,53521.043527680005 2024-08-13,04:38:45.000,226,10977312,12845,0,1723523924,13028.36063843,58.05867854999815,53520.994617840006 2024-08-13,04:38:46.000,226,10977295,13045,0,1723523925,13028.33369318999,58.016383770001994,53521.092437520005 2024-08-13,04:38:47.000,226,10977301,13045,0,1723523926,13028.326956879995,57.952941600000486,53521.02256632 2024-08-13,04:38:48.000,226,10977348,12885,0,1723523927,13028.23938485,57.88949942999898,53521.02955344 2024-08-13,04:38:49.000,226,10977317,12805,0,1723523928,13028.23938485,57.88245029999962,53521.0505148 2024-08-13,04:38:50.000,226,10977309,13045,0,1723523929,13028.225912229995,57.86130291000154,53521.08545040001 2024-08-13,04:38:51.000,226,10977270,12765,0,1723523930,13028.21917592,57.826057260004745,53521.07147616 2024-08-13,04:38:52.000,226,10977311,12885,0,1723523931,13028.205703299995,57.769664220002596,53521.11339888001 2024-08-13,04:38:53.000,226,10977318,12885,0,1723523932,13028.225912229995,57.74851683000452,53521.07846328 2024-08-13,04:38:54.000,226,10977295,12925,0,1723523933,13028.19896699,57.71327118000045,53521.11339888001 2024-08-13,04:38:55.000,226,10977282,12925,0,1723523934,13028.17875806,57.741467699997884,53521.120386 2024-08-13,04:38:56.000,226,10977342,13045,0,1723523935,13028.15854913,57.68507466000301,53521.15532160001 2024-08-13,04:38:57.000,226,10977308,12965,0,1723523936,13028.15181281999,57.64277987999958,53521.12737312 2024-08-13,04:38:58.000,226,10977337,12965,0,1723523937,13028.11139495999,57.593435970004066,53521.20423144001 2024-08-13,04:38:59.000,226,10977309,12765,0,1723523938,13028.11139495999,57.57228857999871,53521.20423144001 2024-08-13,04:39:00.000,226,10977311,12845,0,1723523939,13028.044031859994,57.57933770999807,53521.260128400005 2024-08-13,04:39:01.000,226,10977304,13085,0,1723523940,13028.010350309989,57.551141190000635,53521.295064 2024-08-13,04:39:02.000,226,10977271,12925,0,1723523941,13028.023822929994,57.501797279997845,53521.31602536 2024-08-13,04:39:03.000,226,10977328,12845,0,1723523942,13028.010350309989,57.47360076000041,53521.34397384 2024-08-13,04:39:04.000,226,10977287,12685,0,1723523943,13028.084449719994,57.43835511000361,53521.32301248001 2024-08-13,04:39:05.000,226,10977273,13045,0,1723523944,13028.09118602999,57.41720771999826,53521.33698672 2024-08-13,04:39:06.000,226,10977302,12605,0,1723523945,13028.124867579994,57.40310945999954,53521.39987080001 2024-08-13,04:39:07.000,226,10977317,13125,0,1723523946,13028.17202174999,57.40310945999954,53521.427819280005 2024-08-13,04:39:08.000,226,10977274,12765,0,1723523947,13028.19896699,57.38901120000082,53521.44878064001 2024-08-13,04:39:09.000,226,10977327,12965,0,1723523948,13028.21917592,57.381962070001464,53521.46974200001 2024-08-13,04:39:10.000,226,10977318,13165,0,1723523949,13028.27306639999,57.381962070001464,53521.52563896 2024-08-13,04:39:11.000,226,10977274,12885,0,1723523950,13028.25285746999,57.381962070001464,53521.52563896 2024-08-13,04:39:12.000,226,10977304,13285,0,1723523951,13028.266330089995,57.34671642000467,53521.56756168001 2024-08-13,04:39:13.000,226,10977313,12805,0,1723523952,13028.25285746999,57.29032338000252,53521.58153592 2024-08-13,04:39:14.000,226,10977301,13045,0,1723523953,13028.25959378,57.26917599000444,53521.665381360006 2024-08-13,04:39:15.000,226,10977308,13085,0,1723523954,13028.266330089995,57.325569029999315,53521.65140712 2024-08-13,04:39:16.000,226,10977295,12885,0,1723523955,13028.347165809995,57.28327425000316,53521.69332984 2024-08-13,04:39:17.000,226,10977310,13165,0,1723523956,13028.36063843,57.23393034000037,53521.74223968 2024-08-13,04:39:18.000,226,10977328,13045,0,1723523957,13028.36063843,57.17048816999886,53521.74223968 2024-08-13,04:39:19.000,226,10977300,12845,0,1723523958,13028.428001529996,57.17048816999886,53521.777175279996 2024-08-13,04:39:20.000,226,10977312,12765,0,1723523959,13028.488628319996,57.20573382000293,53521.833072240006 2024-08-13,04:39:21.000,226,10977327,12845,0,1723523960,13028.50210094,57.21278295000229,53521.84704648 2024-08-13,04:39:22.000,226,10977308,12765,0,1723523961,13028.529046179996,57.149340780000784,53521.90993056 2024-08-13,04:39:23.000,226,10977288,13285,0,1723523962,13028.589672969996,57.1634390399995,53521.91691768 2024-08-13,04:39:24.000,226,10977282,13285,0,1723523963,13028.636827139992,57.12114426000335,53521.944866159996 2024-08-13,04:39:25.000,226,10977297,12725,0,1723523964,13028.636827139992,57.099996869997995,53522.000763120006 2024-08-13,04:39:26.000,226,10977318,13125,0,1723523965,13028.636827139992,57.099996869997995,53522.000763120006 2024-08-13,04:39:27.000,226,10977291,13005,0,1723523966,13028.609881899996,57.10704600000463,53522.0636472 2024-08-13,04:39:28.000,226,10977300,13285,0,1723523967,13028.589672969996,57.07884947999992,53522.07063432001 2024-08-13,04:39:29.000,226,10977306,13085,0,1723523968,13028.576200349991,57.0295055700044,53522.09159568001 2024-08-13,04:39:30.000,226,10977265,13165,0,1723523969,13028.623354520001,57.05065296000248,53522.098582800005 2024-08-13,04:39:31.000,226,10977294,13005,0,1723523970,13028.616618209991,57.01540730999841,53522.147492640004 2024-08-13,04:39:32.000,226,10977286,13045,0,1723523971,13028.670508689996,56.966063400002895,53522.18941536001 2024-08-13,04:39:33.000,226,10977336,12925,0,1723523972,13028.663772380001,56.93081774999882,53522.25229944 2024-08-13,04:39:34.000,226,10977287,13125,0,1723523973,13028.643563450001,56.94491601000482,53522.22435096 2024-08-13,04:39:35.000,226,10977318,13005,0,1723523974,13028.683981310001,56.93786687999818,53522.25229944 2024-08-13,04:39:36.000,226,10977313,12805,0,1723523975,13028.650299759996,56.95196514000418,53522.266273680005 2024-08-13,04:39:37.000,226,10977304,13005,0,1723523976,13028.677244999992,56.923768619999464,53522.25928656001 2024-08-13,04:39:38.000,226,10977314,13045,0,1723523977,13028.683981310001,56.84622818999924,53522.28723504001 2024-08-13,04:39:39.000,226,10977313,12965,0,1723523978,13028.683981310001,56.8532773199986,53522.29422216 2024-08-13,04:39:40.000,226,10977311,12965,0,1723523979,13028.636827139992,56.8180316700018,53522.32915776001 2024-08-13,04:39:41.000,226,10977299,13245,0,1723523980,13028.603145590001,56.796884280003724,53522.37108048 2024-08-13,04:39:42.000,226,10977296,13125,0,1723523981,13028.603145590001,56.70524559000478,53522.37108048 2024-08-13,04:39:43.000,226,10977318,12725,0,1723523982,13028.589672969996,56.66295081000135,53522.385054720005 2024-08-13,04:39:44.000,226,10977311,12845,0,1723523983,13028.609881899996,56.61360689999856,53522.40601608001 2024-08-13,04:39:45.000,226,10977317,13085,0,1723523984,13028.657036069992,56.5713121200024,53522.482874400004 2024-08-13,04:39:46.000,226,10977316,12845,0,1723523985,13028.704190240001,56.57836125000176,53522.51781 2024-08-13,04:39:47.000,226,10977302,13085,0,1723523986,13028.697453929992,56.47967343000346,53522.503835760006 2024-08-13,04:39:48.000,226,10977301,12805,0,1723523987,13028.717662859992,56.4726243000041,53522.51781 2024-08-13,04:39:49.000,226,10977343,12885,0,1723523988,13028.751344409997,56.44442777999939,53522.56671984 2024-08-13,04:39:50.000,226,10977315,12925,0,1723523989,13028.764817030002,56.40918213000259,53522.51781 2024-08-13,04:39:51.000,226,10977317,13285,0,1723523990,13028.724399170002,56.39508387000387,53522.601655440005 2024-08-13,04:39:52.000,226,10977332,13085,0,1723523991,13028.704190240001,56.338690830001724,53522.51082288 2024-08-13,04:39:53.000,226,10977321,12805,0,1723523992,13028.657036069992,56.275248660000216,53522.57370696001 2024-08-13,04:39:54.000,226,10977308,12965,0,1723523993,13028.589672969996,56.25410127000214,53522.52479712001 2024-08-13,04:39:55.000,226,10977315,12925,0,1723523994,13028.582936660001,56.18360997000127,53522.56671984 2024-08-13,04:39:56.000,226,10977362,13205,0,1723523995,13028.515573559991,56.13426605999848,53522.5876812 2024-08-13,04:39:57.000,226,10977298,13085,0,1723523996,13028.488628319996,56.07082389000425,53522.56671984 2024-08-13,04:39:58.000,226,10977311,12885,0,1723523997,13028.48189201,55.98623433000466,53522.60864256 2024-08-13,04:39:59.000,226,10977324,12805,0,1723523998,13028.42126522,55.93689042000187,53522.56671984 2024-08-13,04:40:00.000,226,10977309,13045,0,1723523999,13028.407792599995,55.83820260000357,53522.56671984 2024-08-13,04:40:01.000,226,10977374,12925,0,1723524000,13028.3404295,55.7677113000027,53522.55973272 2024-08-13,04:40:02.000,226,10977349,12845,0,1723524001,13028.326956879995,55.746563910004625,53522.53178424 2024-08-13,04:40:03.000,226,10977347,12885,0,1723524002,13028.286539019995,55.690170870002476,53522.54575848001 2024-08-13,04:40:04.000,226,10977337,12925,0,1723524003,13028.30001164,55.640826959999686,53522.59466832001 2024-08-13,04:40:05.000,226,10977347,13045,0,1723524004,13028.25285746999,55.58443392000481,53522.552745600005 2024-08-13,04:40:06.000,226,10977297,12925,0,1723524005,13028.23264853999,55.53509001000202,53522.601655440005 2024-08-13,04:40:07.000,226,10977340,12885,0,1723524006,13028.21243960999,55.513942620003945,53522.57370696001 2024-08-13,04:40:08.000,226,10977326,13285,0,1723524007,13028.205703299995,55.49279522999859,53522.5876812 2024-08-13,04:40:09.000,226,10977346,12805,0,1723524008,13028.17202174999,55.40115653999965,53522.53178424 2024-08-13,04:40:10.000,226,10977381,12885,0,1723524009,13028.19223067999,55.38705828000093,53522.59466832001 2024-08-13,04:40:11.000,226,10977326,13045,0,1723524010,13028.13160388999,55.33066523999878,53522.5876812 2024-08-13,04:40:12.000,226,10977342,13005,0,1723524011,13028.15854913,55.295419590001984,53522.601655440005 2024-08-13,04:40:13.000,226,10977341,12885,0,1723524012,13028.097922339999,55.22492829000112,53522.615629679996 2024-08-13,04:40:14.000,226,10977319,13085,0,1723524013,13028.064240789994,55.182633509997686,53522.62261680001 2024-08-13,04:40:15.000,226,10977335,12925,0,1723524014,13028.084449719994,55.105093080004735,53522.59466832001 2024-08-13,04:40:16.000,226,10977350,12925,0,1723524015,13028.057504479999,55.069847430000664,53522.56671984 2024-08-13,04:40:17.000,226,10977354,12965,0,1723524016,13028.077713409999,55.07689656000002,53522.55973272 2024-08-13,04:40:18.000,226,10977296,13165,0,1723524017,13028.057504479999,55.062798300001305,53522.5876812 2024-08-13,04:40:19.000,226,10977330,12965,0,1723524018,13028.097922339999,55.04165091000323,53522.59466832001 2024-08-13,04:40:20.000,226,10977311,12765,0,1723524019,13028.104658649994,54.99230700000044,53522.53178424 2024-08-13,04:40:21.000,226,10977339,12845,0,1723524020,13028.104658649994,54.91476657000021,53522.615629679996 2024-08-13,04:40:22.000,226,10977310,12965,0,1723524021,13028.15854913,54.879520920003415,53522.55973272 2024-08-13,04:40:23.000,226,10977354,12565,0,1723524022,13028.17202174999,54.872471790004056,53522.552745600005 2024-08-13,04:40:24.000,226,10977319,13365,0,1723524023,13028.19896699,54.80198049000319,53522.55973272 2024-08-13,04:40:25.000,226,10977340,13045,0,1723524024,13028.185494369995,54.74558745000104,53522.55973272 2024-08-13,04:40:26.000,226,10977332,13125,0,1723524025,13028.205703299995,54.73148919000232,53522.54575848001 2024-08-13,04:40:27.000,226,10977308,13245,0,1723524026,13028.17875806,54.710341800004244,53522.54575848001 2024-08-13,04:40:28.000,226,10977349,12885,0,1723524027,13028.145076509994,54.653948760002095,53522.552745600005 2024-08-13,04:40:29.000,226,10977364,13085,0,1723524028,13028.17202174999,54.61870310999802,53522.56671984 2024-08-13,04:40:30.000,226,10977331,12845,0,1723524029,13028.185494369995,54.63985050000338,53522.552745600005 2024-08-13,04:40:31.000,226,10977324,13005,0,1723524030,13028.205703299995,54.604604849999305,53522.552745600005 2024-08-13,04:40:32.000,226,10977357,12765,0,1723524031,13028.225912229995,54.59050659000059,53522.55973272 2024-08-13,04:40:33.000,226,10977333,13005,0,1723524032,13028.225912229995,54.56935920000251,53522.56671984 2024-08-13,04:40:34.000,226,10977352,12765,0,1723524033,13028.21917592,54.52706441999908,53522.56671984 2024-08-13,04:40:35.000,226,10977351,13045,0,1723524034,13028.27306639999,54.477720510003564,53522.54575848001 2024-08-13,04:40:36.000,226,10977313,12925,0,1723524035,13028.25959378,54.428376600000774,53522.552745600005 2024-08-13,04:40:37.000,226,10977369,12765,0,1723524036,13028.25959378,54.44247485999949,53522.51082288 2024-08-13,04:40:38.000,226,10977329,12925,0,1723524037,13028.32022057,54.414278340002056,53522.53178424 2024-08-13,04:40:39.000,226,10977339,12885,0,1723524038,13028.33369318999,54.35788529999991,53522.51082288 2024-08-13,04:40:40.000,226,10977313,12885,0,1723524039,13028.38084736,54.32968878000247,53522.51781 2024-08-13,04:40:41.000,226,10977288,12805,0,1723524040,13028.41452890999,54.33673791000183,53522.49684864001 2024-08-13,04:40:42.000,226,10977346,12845,0,1723524041,13028.42126522,54.30149225999776,53522.51082288 2024-08-13,04:40:43.000,226,10977318,13005,0,1723524042,13028.46168308,54.238050090003526,53522.55973272 2024-08-13,04:40:44.000,226,10977349,13005,0,1723524043,13028.5425188,54.28739399999904,53522.51781 2024-08-13,04:40:45.000,226,10977335,12925,0,1723524044,13028.555991419991,54.252148350002244,53522.53178424 2024-08-13,04:40:46.000,226,10977382,13045,0,1723524045,13028.596409279991,54.238050090003526,53522.55973272 2024-08-13,04:40:47.000,226,10977345,12965,0,1723524046,13028.650299759996,54.28034486999968,53522.53178424 2024-08-13,04:40:48.000,226,10977319,12925,0,1723524047,13028.670508689996,54.2591974800016,53522.482874400004 2024-08-13,04:40:49.000,226,10977315,13005,0,1723524048,13028.717662859992,54.28034486999968,53522.58069408 2024-08-13,04:40:50.000,226,10977310,12965,0,1723524049,13028.778289649992,54.26624661000096,53522.55973272 2024-08-13,04:40:51.000,226,10977324,13085,0,1723524050,13028.845652750002,54.28034486999968,53522.56671984 2024-08-13,04:40:52.000,226,10977360,13045,0,1723524051,13028.906279540002,54.22395183000481,53522.615629679996 2024-08-13,04:40:53.000,226,10977359,13085,0,1723524052,13029.000587879993,54.16755879000266,53522.53877136 2024-08-13,04:40:54.000,226,10977333,12965,0,1723524053,13029.007324189988,54.16755879000266,53522.58069408 2024-08-13,04:40:55.000,226,10977333,13085,0,1723524054,13029.054478359998,54.18165705000138,53522.60864256 2024-08-13,04:40:56.000,226,10977306,13165,0,1723524055,13029.081423599993,54.14641140000458,53522.63659104 2024-08-13,04:40:57.000,226,10977379,12885,0,1723524056,13029.182468249994,54.11821487999987,53522.615629679996 2024-08-13,04:40:58.000,226,10977347,13165,0,1723524057,13029.229622419989,54.1605096600033,53522.60864256 2024-08-13,04:40:59.000,226,10977379,13165,0,1723524058,13029.222886109994,54.11116575000051,53522.6575524 2024-08-13,04:41:00.000,226,10977330,12805,0,1723524059,13029.24983134999,54.075920100003714,53522.6575524 2024-08-13,04:41:01.000,226,10977365,13045,0,1723524060,13029.303721829994,54.06182183999772,53522.650565280004 2024-08-13,04:41:02.000,226,10977328,12885,0,1723524061,13029.364348619994,54.075920100003714,53522.70646224 2024-08-13,04:41:03.000,226,10977299,13245,0,1723524062,13029.47886589,53.99133054000413,53522.69947512 2024-08-13,04:41:04.000,226,10977388,12885,0,1723524063,13029.53275636999,53.963134019999416,53522.73441072 2024-08-13,04:41:05.000,226,10977356,12805,0,1723524064,13029.66074626,53.92083924000326,53522.76235920001 2024-08-13,04:41:06.000,226,10977320,12765,0,1723524065,13029.707900429996,53.87149533000047,53522.83223040001 2024-08-13,04:41:07.000,226,10977319,13205,0,1723524066,13029.76179091,53.88559358999919,53522.81126904001 2024-08-13,04:41:08.000,226,10977339,12925,0,1723524067,13029.835890319991,53.85739707000175,53522.85319176 2024-08-13,04:41:09.000,226,10977334,13125,0,1723524068,13029.903253420001,53.85034794000239,53522.867166 2024-08-13,04:41:10.000,226,10977288,13085,0,1723524069,13029.936934969992,53.786905770000885,53522.89511448 2024-08-13,04:41:11.000,226,10977364,13005,0,1723524070,13030.004298070002,53.72346359999938,53522.97895992001 2024-08-13,04:41:12.000,226,10977370,12885,0,1723524071,13030.085133790002,53.65297229999851,53522.95799856001 2024-08-13,04:41:13.000,226,10977330,12685,0,1723524072,13030.112079029997,53.63887403999979,53522.985947040004 2024-08-13,04:41:14.000,226,10977347,13125,0,1723524073,13030.118815339993,53.603628390002996,53522.95101144 2024-08-13,04:41:15.000,226,10977347,12765,0,1723524074,13030.145760580002,53.561333609999565,53523.02088264 2024-08-13,04:41:16.000,226,10977340,12765,0,1723524075,13030.192914749998,53.51198970000405,53523.06979248 2024-08-13,04:41:17.000,226,10977367,12605,0,1723524076,13030.260277849993,53.42035100999783,53523.11870232 2024-08-13,04:41:18.000,226,10977349,13205,0,1723524077,13030.226596299988,53.42035100999783,53523.1117152 2024-08-13,04:41:19.000,226,10977345,13005,0,1723524078,13030.226596299988,53.385105360001035,53523.104728080005 2024-08-13,04:41:20.000,226,10977361,13005,0,1723524079,13030.199651059993,53.31461406000017,53523.06979248 2024-08-13,04:41:21.000,226,10977348,12925,0,1723524080,13030.192914749998,53.25117188999866,53523.104728080005 2024-08-13,04:41:22.000,226,10977338,12725,0,1723524081,13030.165969510002,53.194778850003786,53523.104728080005 2024-08-13,04:41:23.000,226,10977361,13125,0,1723524082,13030.078397479992,53.08904189999885,53523.06979248 2024-08-13,04:41:24.000,226,10977395,12925,0,1723524083,13030.011034379997,53.01855059999798,53523.06979248 2024-08-13,04:41:25.000,226,10977340,12845,0,1723524084,13029.923462350002,52.96215756000311,53523.104728080005 2024-08-13,04:41:26.000,226,10977354,13085,0,1723524085,13029.835890319991,52.926911909999035,53523.09774096001 2024-08-13,04:41:27.000,226,10977386,12925,0,1723524086,13029.775263529991,52.88461713000288,53523.09075384 2024-08-13,04:41:28.000,226,10977340,13285,0,1723524087,13029.72137305,52.77183104999858,53523.06979248 2024-08-13,04:41:29.000,226,10977339,13245,0,1723524088,13029.627064709995,52.6519958400022,53523.041844 2024-08-13,04:41:30.000,226,10977333,13085,0,1723524089,13029.57317422999,52.58150454000133,53523.02088264 2024-08-13,04:41:31.000,226,10977372,12925,0,1723524090,13029.43171171999,52.48986585000239,53522.99992128001 2024-08-13,04:41:32.000,226,10977304,13005,0,1723524091,13029.35087599999,52.41937455000152,53523.01389552 2024-08-13,04:41:33.000,226,10977310,12845,0,1723524092,13029.27004027999,52.3065884700045,53522.97895992001 2024-08-13,04:41:34.000,226,10977366,12925,0,1723524093,13029.222886109994,52.18675326000084,53522.99293416 2024-08-13,04:41:35.000,226,10977368,13005,0,1723524094,13029.108368839989,52.06691805000446,53522.95799856001 2024-08-13,04:41:36.000,226,10977341,12765,0,1723524095,13029.061214669993,51.932984580002085,53522.937037200005 2024-08-13,04:41:37.000,226,10977335,12605,0,1723524096,13028.993851569998,51.85544415000186,53522.91607584 2024-08-13,04:41:38.000,226,10977318,13125,0,1723524097,13028.960170019993,51.72151067999948,53522.91607584 2024-08-13,04:41:39.000,226,10977326,13125,0,1723524098,13028.939961089993,51.693314160002046,53522.90908872001 2024-08-13,04:41:40.000,226,10977374,13165,0,1723524099,13028.939961089993,51.62282286000118,53522.937037200005 2024-08-13,04:41:41.000,226,10977365,12965,0,1723524100,13028.899543229993,51.57347894999839,53522.90908872001 2024-08-13,04:41:42.000,226,10977290,13285,0,1723524101,13028.879334299992,51.517085910003516,53522.867166 2024-08-13,04:41:43.000,226,10977355,12765,0,1723524102,13028.852389059997,51.481840259999444,53522.76235920001 2024-08-13,04:41:44.000,226,10977343,13085,0,1723524103,13028.838916439992,51.42544722000457,53522.76235920001 2024-08-13,04:41:45.000,226,10977326,12965,0,1723524104,13028.886070610002,51.33380852999835,53522.7274236 2024-08-13,04:41:46.000,226,10977334,12885,0,1723524105,13028.865861680002,51.242169839999406,53522.76235920001 2024-08-13,04:41:47.000,226,10977367,13085,0,1723524106,13028.832180129997,51.18577680000453,53522.75537208 2024-08-13,04:41:48.000,226,10977325,12925,0,1723524107,13028.832180129997,51.10118723999767,53522.75537208 2024-08-13,04:41:49.000,226,10977384,13005,0,1723524108,13028.832180129997,51.080039849999594,53522.71344936001 2024-08-13,04:41:50.000,226,10977305,12765,0,1723524109,13028.838916439992,50.98135203000129,53522.68550088 2024-08-13,04:41:51.000,226,10977323,12885,0,1723524110,13028.906279540002,50.9320081199985,53522.68550088 2024-08-13,04:41:52.000,226,10977327,13085,0,1723524111,13028.919752159993,50.86151682000491,53522.6575524 2024-08-13,04:41:53.000,226,10977336,12765,0,1723524112,13029.000587879993,50.80512378000276,53522.67851376 2024-08-13,04:41:54.000,226,10977318,12925,0,1723524113,13029.000587879993,50.76282899999933,53522.650565280004 2024-08-13,04:41:55.000,226,10977365,13125,0,1723524114,13029.027533119988,50.706435960004455,53522.68550088 2024-08-13,04:41:56.000,226,10977354,13165,0,1723524115,13029.047742049988,50.650042920002306,53522.67851376 2024-08-13,04:41:57.000,226,10977327,12805,0,1723524116,13029.128577769989,50.56545336000272,53522.62960392 2024-08-13,04:41:58.000,226,10977315,12805,0,1723524117,13029.202677179994,50.53020770999865,53522.650565280004 2024-08-13,04:41:59.000,226,10977375,12765,0,1723524118,13029.24983134999,50.50201119000121,53522.70646224 2024-08-13,04:42:00.000,226,10977385,13285,0,1723524119,13029.31045813999,50.50906032000057,53522.64357816001 2024-08-13,04:42:01.000,226,10977370,13205,0,1723524120,13029.384557549994,50.44561814999906,53522.67851376 2024-08-13,04:42:02.000,226,10977351,13205,0,1723524121,13029.445184339995,50.40332337000291,53522.75537208 2024-08-13,04:42:03.000,226,10977338,12925,0,1723524122,13029.566437919995,50.40332337000291,53522.76235920001 2024-08-13,04:42:04.000,226,10977345,13005,0,1723524123,13029.64053733,50.375126849998196,53522.73441072 2024-08-13,04:42:05.000,226,10977356,12965,0,1723524124,13029.734845669991,50.36807771999884,53522.75537208 2024-08-13,04:42:06.000,226,10977335,12885,0,1723524125,13029.856099249992,50.3398812000014,53522.74139784001 2024-08-13,04:42:07.000,226,10977319,12925,0,1723524126,13029.930198659997,50.35397946000012,53522.73441072 2024-08-13,04:42:08.000,226,10977309,12725,0,1723524127,13029.990825449997,50.31873381000332,53522.74139784001 2024-08-13,04:42:09.000,226,10977338,12925,0,1723524128,13030.051452239997,50.28348815999925,53522.783320559996 2024-08-13,04:42:10.000,226,10977319,13205,0,1723524129,13030.112079029997,50.29053728999861,53522.74838496 2024-08-13,04:42:11.000,226,10977331,13245,0,1723524130,13030.213123679998,50.26938990000053,53522.83223040001 2024-08-13,04:42:12.000,226,10977361,13125,0,1723524131,13030.314168329998,50.198898599999666,53522.7972948 2024-08-13,04:42:13.000,226,10977356,12845,0,1723524132,13030.368058809989,50.198898599999666,53522.7972948 2024-08-13,04:42:14.000,226,10977317,13125,0,1723524133,13030.46910345999,50.16365295000287,53522.867166 2024-08-13,04:42:15.000,226,10977341,12925,0,1723524134,13030.563411799994,50.14250556000479,53522.86017888001 2024-08-13,04:42:16.000,226,10977330,13205,0,1723524135,13030.698138,50.1284072999988,53522.937037200005 2024-08-13,04:42:17.000,226,10977319,12965,0,1723524136,13030.765501099995,50.1284072999988,53522.95799856001 2024-08-13,04:42:18.000,226,10977287,12965,0,1723524137,13030.906963609996,50.14955469000415,53522.99992128001 2024-08-13,04:42:19.000,226,10977309,13085,0,1723524138,13030.994535639991,50.14955469000415,53523.02786976001 2024-08-13,04:42:20.000,226,10977318,13045,0,1723524139,13031.135998149992,50.14955469000415,53522.95799856001 2024-08-13,04:42:21.000,226,10977350,13125,0,1723524140,13031.297669589992,50.14250556000479,53523.034856880004 2024-08-13,04:42:22.000,226,10977316,13285,0,1723524141,13031.459341029993,50.14955469000415,53522.99992128001 2024-08-13,04:42:23.000,226,10977317,13125,0,1723524142,13031.546913059989,50.17775121000159,53523.06979248 2024-08-13,04:42:24.000,226,10977317,12925,0,1723524143,13031.681639259994,50.19184947000031,53523.08376672 2024-08-13,04:42:25.000,226,10977326,12925,0,1723524144,13031.79615653,50.22004598999774,53523.13966368 2024-08-13,04:42:26.000,226,10977347,13045,0,1723524145,13031.91741011,50.22709512000438,53523.13966368 2024-08-13,04:42:27.000,226,10977321,13245,0,1723524146,13032.05887262,50.23414425000374,53523.19556064001 2024-08-13,04:42:28.000,226,10977333,13205,0,1723524147,13032.15991727,50.248242510002456,53523.1815864 2024-08-13,04:42:29.000,226,10977363,12765,0,1723524148,13032.274434539991,50.29758641999797,53523.16761216001 2024-08-13,04:42:30.000,226,10977341,13125,0,1723524149,13032.422633360002,50.29758641999797,53523.223509120005 2024-08-13,04:42:31.000,226,10977266,12805,0,1723524150,13032.489996459997,50.31873381000332,53523.223509120005 2024-08-13,04:42:32.000,226,10977342,13365,0,1723524151,13032.678613139993,50.36807771999884,53523.25844472 2024-08-13,04:42:33.000,226,10977355,13125,0,1723524152,13032.799866719994,50.38217598000483,53523.19556064001 2024-08-13,04:42:34.000,226,10977335,13125,0,1723524153,13032.914383989999,50.46676554000442,53523.32831592 2024-08-13,04:42:35.000,226,10977342,12965,0,1723524154,13032.99521971,50.49496206000185,53523.272418960005 2024-08-13,04:42:36.000,226,10977332,12765,0,1723524155,13033.10973697999,50.51610944999993,53523.342290160006 2024-08-13,04:42:37.000,226,10977300,12605,0,1723524156,13033.12994590999,50.50906032000057,53523.31434168001 2024-08-13,04:42:38.000,226,10977316,13045,0,1723524157,13033.23772687,50.52315857999929,53523.342290160006 2024-08-13,04:42:39.000,226,10977343,12765,0,1723524158,13033.2579358,50.551355100004,53523.33530304001 2024-08-13,04:42:40.000,226,10977318,12885,0,1723524159,13033.39939831,50.55840423000336,53523.43312272001 2024-08-13,04:42:41.000,226,10977349,12965,0,1723524160,13033.500442960001,50.55840423000336,53523.4261356 2024-08-13,04:42:42.000,226,10977353,12845,0,1723524161,13033.567806059997,50.55840423000336,53523.41914848 2024-08-13,04:42:43.000,226,10977314,13005,0,1723524162,13033.628432849997,50.551355100004,53523.47504544 2024-08-13,04:42:44.000,226,10977341,13005,0,1723524163,13033.682323330002,50.57250249000208,53523.46805832 2024-08-13,04:42:45.000,226,10977350,13165,0,1723524164,13033.729477499997,50.5866007500008,53523.509981040006 2024-08-13,04:42:46.000,226,10977315,12645,0,1723524165,13033.810313219998,50.57250249000208,53523.53094240001 2024-08-13,04:42:47.000,226,10977322,12685,0,1723524166,13033.870940009998,50.57250249000208,53523.565878 2024-08-13,04:42:48.000,226,10977322,13285,0,1723524167,13033.897885249993,50.57955162000144,53523.558890880005 2024-08-13,04:42:49.000,226,10977324,13085,0,1723524168,13033.938303109993,50.607748139998876,53523.558890880005 2024-08-13,04:42:50.000,226,10977318,13445,0,1723524169,13033.965248349989,50.64299379000295,53523.57985224001 2024-08-13,04:42:51.000,226,10977316,12885,0,1723524170,13033.998929899994,50.63594466000359,53523.607800720005 2024-08-13,04:42:52.000,226,10977338,13085,0,1723524171,13034.025875139989,50.671190310000384,53523.61478784 2024-08-13,04:42:53.000,226,10977330,12805,0,1723524172,13034.066292999989,50.69938682999782,53523.62876208001 2024-08-13,04:42:54.000,226,10977338,13085,0,1723524173,13034.113447169999,50.73463248000189,53523.61478784 2024-08-13,04:42:55.000,226,10977300,13045,0,1723524174,13034.14712871999,50.79102552000404,53523.61478784 2024-08-13,04:42:56.000,226,10977348,12925,0,1723524175,13034.21449182,50.76987812999869,53523.64273632 2024-08-13,04:42:57.000,226,10977321,12805,0,1723524176,13034.22796443999,50.7980746500034,53523.607800720005 2024-08-13,04:42:58.000,226,10977316,13245,0,1723524177,13034.23470075,50.81217291000212,53523.62876208001 2024-08-13,04:42:59.000,226,10977346,12765,0,1723524178,13034.22796443999,50.840369429999555,53523.64972344001 2024-08-13,04:43:00.000,226,10977302,12965,0,1723524179,13034.24817336999,50.81922204000148,53523.66369768 2024-08-13,04:43:01.000,226,10977340,13125,0,1723524180,13034.24817336999,50.847418559998914,53523.69164616 2024-08-13,04:43:02.000,226,10977348,13005,0,1723524181,13034.26838229999,50.847418559998914,53523.71959464001 2024-08-13,04:43:03.000,226,10977319,13285,0,1723524182,13034.322272779995,50.889713340002345,53523.73356888 2024-08-13,04:43:04.000,226,10977296,13045,0,1723524183,13034.382899569995,50.87561508000363,53523.64972344001 2024-08-13,04:43:05.000,226,10977335,13085,0,1723524184,13034.43005373999,50.91790985999978,53523.71260752 2024-08-13,04:43:06.000,226,10977337,13085,0,1723524185,13034.49741684,50.92495898999914,53523.74754312001 2024-08-13,04:43:07.000,226,10977319,13005,0,1723524186,13034.53109838999,50.93905724999786,53523.71260752 2024-08-13,04:43:08.000,226,10977339,13005,0,1723524187,13034.544571009996,50.946106380004494,53523.705620400004 2024-08-13,04:43:09.000,226,10977290,12765,0,1723524188,13034.564779939996,50.92495898999914,53523.66369768 2024-08-13,04:43:10.000,226,10977341,13005,0,1723524189,13034.584988869996,50.946106380004494,53523.71260752 2024-08-13,04:43:11.000,226,10977358,12965,0,1723524190,13034.632143039991,50.92495898999914,53523.67068480001 2024-08-13,04:43:12.000,226,10977297,13045,0,1723524191,13034.672560899991,50.90381160000106,53523.677671920006 2024-08-13,04:43:13.000,226,10977321,12965,0,1723524192,13034.692769829991,50.91086073000042,53523.677671920006 2024-08-13,04:43:14.000,226,10977356,12885,0,1723524193,13034.733187689992,50.882664210002986,53523.71260752 2024-08-13,04:43:15.000,226,10977316,12925,0,1723524194,13034.733187689992,50.85446768999827,53523.726581760006 2024-08-13,04:43:16.000,226,10977376,12885,0,1723524195,13034.726451379996,50.81922204000148,53523.69863328001 2024-08-13,04:43:17.000,226,10977359,13045,0,1723524196,13034.733187689992,50.79102552000404,53523.62177496 2024-08-13,04:43:18.000,226,10977345,12845,0,1723524197,13034.787078169997,50.78397639000468,53523.67068480001 2024-08-13,04:43:19.000,226,10977341,13045,0,1723524198,13034.800550790002,50.78397639000468,53523.6357492 2024-08-13,04:43:20.000,226,10977357,12845,0,1723524199,13034.820759720002,50.76987812999869,53523.62177496 2024-08-13,04:43:21.000,226,10977344,12965,0,1723524200,13034.800550790002,50.74168161000125,53523.656710560004 2024-08-13,04:43:22.000,226,10977344,13045,0,1723524201,13034.766869239997,50.72758335000253,53523.62177496 2024-08-13,04:43:23.000,226,10977335,13125,0,1723524202,13034.800550790002,50.72758335000253,53523.64273632 2024-08-13,04:43:24.000,226,10977357,13085,0,1723524203,13034.773605549992,50.69233769999846,53523.565878 2024-08-13,04:43:25.000,226,10977357,13125,0,1723524204,13034.807287099997,50.650042920002306,53523.57286512 2024-08-13,04:43:26.000,226,10977326,13325,0,1723524205,13034.854441269992,50.650042920002306,53523.558890880005 2024-08-13,04:43:27.000,226,10977351,12885,0,1723524206,13034.793814479992,50.62889553000423,53523.48203256001 2024-08-13,04:43:28.000,226,10977353,13125,0,1723524207,13034.787078169997,50.57955162000144,53523.50299392001 2024-08-13,04:43:29.000,226,10977357,12765,0,1723524208,13034.746660309997,50.57955162000144,53523.46805832 2024-08-13,04:43:30.000,226,10977306,13005,0,1723524209,13034.753396619992,50.57250249000208,53523.43312272001 2024-08-13,04:43:31.000,226,10977341,12885,0,1723524210,13034.712978759992,50.49496206000185,53523.41216136001 2024-08-13,04:43:32.000,226,10977354,12925,0,1723524211,13034.699506140001,50.50906032000057,53523.342290160006 2024-08-13,04:43:33.000,226,10977331,12965,0,1723524212,13034.699506140001,50.551355100004,53523.38421288001 2024-08-13,04:43:34.000,226,10977376,12805,0,1723524213,13034.686033519996,50.57250249000208,53523.342290160006 2024-08-13,04:43:35.000,226,10977326,13085,0,1723524214,13034.706242449996,50.600699009999516,53523.32831592 2024-08-13,04:43:36.000,226,10977346,13125,0,1723524215,13034.726451379996,50.57250249000208,53523.29338032001 2024-08-13,04:43:37.000,226,10977356,13205,0,1723524216,13034.753396619992,50.57955162000144,53523.24447048001 2024-08-13,04:43:38.000,226,10977326,12965,0,1723524217,13034.780341860001,50.600699009999516,53523.23049624 2024-08-13,04:43:39.000,226,10977381,12725,0,1723524218,13034.807287099997,50.600699009999516,53523.21652200001 2024-08-13,04:43:40.000,226,10977367,12965,0,1723524219,13034.847704959997,50.59364988000016,53523.19556064001 2024-08-13,04:43:41.000,226,10977319,13085,0,1723524220,13034.894859129992,50.63594466000359,53523.21652200001 2024-08-13,04:43:42.000,226,10977349,12925,0,1723524221,13034.962222230002,50.607748139998876,53523.21652200001 2024-08-13,04:43:43.000,226,10977342,13005,0,1723524222,13035.022849020002,50.62184640000487,53523.174599280006 2024-08-13,04:43:44.000,226,10977350,13165,0,1723524223,13035.123893669988,50.55840423000336,53523.16761216001 2024-08-13,04:43:45.000,226,10977359,13005,0,1723524224,13035.211465699998,50.55840423000336,53523.13267656 2024-08-13,04:43:46.000,226,10977320,13165,0,1723524225,13035.272092489999,50.49496206000185,53523.06280536 2024-08-13,04:43:47.000,226,10977348,12885,0,1723524226,13035.359664519994,50.487912930002494,53523.07677960001 2024-08-13,04:43:48.000,226,10977347,12925,0,1723524227,13035.40681868999,50.41037250000227,53523.041844 2024-08-13,04:43:49.000,226,10977376,13125,0,1723524228,13035.480918099995,50.36102858999948,53523.07677960001 2024-08-13,04:43:50.000,226,10977379,12925,0,1723524229,13035.58869905999,50.375126849998196,53523.034856880004 2024-08-13,04:43:51.000,226,10977320,13285,0,1723524230,13035.62911691999,50.40332337000291,53523.006908400006 2024-08-13,04:43:52.000,226,10977344,13125,0,1723524231,13035.65606216,50.34693033000076,53522.96498568 2024-08-13,04:43:53.000,226,10977307,12845,0,1723524232,13035.763843119996,50.311684680003964,53522.99293416 2024-08-13,04:43:54.000,226,10977313,13005,0,1723524233,13035.810997289991,50.311684680003964,53522.96498568 2024-08-13,04:43:55.000,226,10977336,13125,0,1723524234,13035.844678839996,50.29758641999797,53522.93005008001 2024-08-13,04:43:56.000,226,10977366,12805,0,1723524235,13035.925514559996,50.32578294000268,53522.92306296 2024-08-13,04:43:57.000,226,10977328,13045,0,1723524236,13036.026559209997,50.31873381000332,53522.94402432 2024-08-13,04:43:58.000,226,10977327,12765,0,1723524237,13036.134340169992,50.31873381000332,53522.95799856001 2024-08-13,04:43:59.000,226,10977330,12965,0,1723524238,13036.188230649997,50.26938990000053,53522.90908872001 2024-08-13,04:44:00.000,226,10977324,13005,0,1723524239,13036.242121130002,50.212996859998384,53522.937037200005 2024-08-13,04:44:01.000,226,10977375,12885,0,1723524240,13036.322956849988,50.19184947000031,53522.937037200005 2024-08-13,04:44:02.000,226,10977335,12885,0,1723524241,13036.397056259993,50.198898599999666,53522.90908872001 2024-08-13,04:44:03.000,226,10977378,13125,0,1723524242,13036.383583639989,50.19184947000031,53522.94402432 2024-08-13,04:44:04.000,226,10977318,13125,0,1723524243,13036.437474119994,50.19184947000031,53522.867166 2024-08-13,04:44:05.000,226,10977311,12765,0,1723524244,13036.424001499989,50.14250556000479,53522.818256160004 2024-08-13,04:44:06.000,226,10977352,12885,0,1723524245,13036.531782459999,50.17070208000223,53522.84620464 2024-08-13,04:44:07.000,226,10977320,12805,0,1723524246,13036.60588186999,50.17775121000159,53522.84620464 2024-08-13,04:44:08.000,226,10977337,12845,0,1723524247,13036.63282711,50.205947729999025,53522.87415312 2024-08-13,04:44:09.000,226,10977333,13045,0,1723524248,13036.6934539,50.212996859998384,53522.867166 2024-08-13,04:44:10.000,226,10977325,12925,0,1723524249,13036.74734437999,50.212996859998384,53522.783320559996 2024-08-13,04:44:11.000,226,10977311,13125,0,1723524250,13036.821443789995,50.18480034000095,53522.83223040001 2024-08-13,04:44:12.000,226,10977316,13045,0,1723524251,13036.83491641,50.19184947000031,53522.839217520006 2024-08-13,04:44:13.000,226,10977351,12925,0,1723524252,13036.92922474999,50.205947729999025,53522.79030768001 2024-08-13,04:44:14.000,226,10977304,13005,0,1723524253,13036.983115229996,50.248242510002456,53522.769346320005 2024-08-13,04:44:15.000,226,10977330,13045,0,1723524254,13037.03700571,50.2411933800031,53522.71344936001 2024-08-13,04:44:16.000,226,10977328,12965,0,1723524255,13037.124577739996,50.22709512000438,53522.7274236 2024-08-13,04:44:17.000,226,10977335,12965,0,1723524256,13037.205413459997,50.15660382000351,53522.64357816001 2024-08-13,04:44:18.000,226,10977307,13125,0,1723524257,13037.266040249997,50.22004598999774,53522.71344936001 2024-08-13,04:44:19.000,226,10977317,13005,0,1723524258,13037.313194419992,50.13545642999816,53522.62261680001 2024-08-13,04:44:20.000,226,10977330,12925,0,1723524259,13037.387293829997,50.1284072999988,53522.64357816001 2024-08-13,04:44:21.000,226,10977327,13085,0,1723524260,13037.481602170003,50.086112520002644,53522.64357816001 2024-08-13,04:44:22.000,226,10977309,12805,0,1723524261,13037.515283719993,50.04381773999921,53522.615629679996 2024-08-13,04:44:23.000,226,10977354,13125,0,1723524262,13037.589383129998,50.00152296000306,53522.552745600005 2024-08-13,04:44:24.000,226,10977351,13165,0,1723524263,13037.636537299994,49.94512992000091,53522.64357816001 2024-08-13,04:44:25.000,226,10977337,13165,0,1723524264,13037.697164089994,49.94512992000091,53522.56671984 2024-08-13,04:44:26.000,226,10977303,12925,0,1723524265,13037.78473611999,49.93103166000219,53522.55973272 2024-08-13,04:44:27.000,226,10977341,12765,0,1723524266,13037.84536290999,49.902835140004754,53522.615629679996 2024-08-13,04:44:28.000,226,10977324,13365,0,1723524267,13037.899253389995,49.86758949000068,53522.53877136 2024-08-13,04:44:29.000,226,10977329,12925,0,1723524268,13037.94640755999,49.839392970003246,53522.51082288 2024-08-13,04:44:30.000,226,10977336,12805,0,1723524269,13037.9733528,49.81824557999789,53522.49684864001 2024-08-13,04:44:31.000,226,10977349,13205,0,1723524270,13038.01377066,49.76185254000302,53522.49684864001 2024-08-13,04:44:32.000,226,10977304,12765,0,1723524271,13038.05418852,49.77595080000174,53522.48986152 2024-08-13,04:44:33.000,226,10977356,12925,0,1723524272,13038.12828792999,49.73365601999831,53522.44095168 2024-08-13,04:44:34.000,226,10977332,12965,0,1723524273,13038.1754421,49.68431211000279,53522.4130032 2024-08-13,04:44:35.000,226,10977322,13285,0,1723524274,13038.209123649991,49.663164720004715,53522.41999032 2024-08-13,04:44:36.000,226,10977358,13125,0,1723524275,13038.316904610001,49.613820810001926,53522.37108048 2024-08-13,04:44:37.000,226,10977289,12925,0,1723524276,13038.404476639997,49.578575159997854,53522.4130032 2024-08-13,04:44:38.000,226,10977371,13085,0,1723524277,13038.471839739992,49.52218212000298,53522.40601608001 2024-08-13,04:44:39.000,226,10977338,13045,0,1723524278,13038.606565939997,49.51513299000362,53522.39204184 2024-08-13,04:44:40.000,226,10977328,13125,0,1723524279,13038.673929039993,49.45873995000147,53522.37806760001 2024-08-13,04:44:41.000,226,10977294,13085,0,1723524280,13038.795182619993,49.40939603999868,53522.39204184 2024-08-13,04:44:42.000,226,10977321,13005,0,1723524281,13038.902963579989,49.45873995000147,53522.336144880006 2024-08-13,04:44:43.000,226,10977336,12925,0,1723524282,13039.00400822999,49.41644516999804,53522.30819640001 2024-08-13,04:44:44.000,226,10977308,12965,0,1723524283,13039.06463501999,49.37415039000189,53522.37108048 2024-08-13,04:44:45.000,226,10977378,12765,0,1723524284,13039.199361219995,49.331855609998456,53522.37108048 2024-08-13,04:44:46.000,226,10977339,13045,0,1723524285,13039.37450528,49.338904739997815,53522.42697744001 2024-08-13,04:44:47.000,226,10977328,12925,0,1723524286,13039.47554993,49.31775734999974,53522.44095168 2024-08-13,04:44:48.000,226,10977342,12765,0,1723524287,13039.590067199992,49.2895608300023,53522.42697744001 2024-08-13,04:44:49.000,226,10977322,13045,0,1723524288,13039.684375539997,49.268413440004224,53522.39902896 2024-08-13,04:44:50.000,226,10977381,13125,0,1723524289,13039.758474950002,49.25431517999823,53522.4130032 2024-08-13,04:44:51.000,226,10977344,13005,0,1723524290,13039.866255909998,49.18382388000464,53522.447938799996 2024-08-13,04:44:52.000,226,10977301,12805,0,1723524291,13039.980773179988,49.155627359999926,53522.46890016 2024-08-13,04:44:53.000,226,10977319,13005,0,1723524292,13040.088554139998,49.09923431999778,53522.503835760006 2024-08-13,04:44:54.000,226,10977371,12925,0,1723524293,13040.149180929999,49.11333258000377,53522.52479712001 2024-08-13,04:44:55.000,226,10977351,13245,0,1723524294,13040.30411605999,49.10628345000441,53522.51781 2024-08-13,04:44:56.000,226,10977331,13125,0,1723524295,13040.418633329995,49.162676489999285,53522.52479712001 2024-08-13,04:44:57.000,226,10977340,12965,0,1723524296,13040.519677979995,49.176774749998,53522.58069408 2024-08-13,04:44:58.000,226,10977324,12965,0,1723524297,13040.61398632,49.18382388000464,53522.51082288 2024-08-13,04:44:59.000,226,10977330,12885,0,1723524298,13040.715030970001,49.169725619998644,53522.55973272 2024-08-13,04:45:00.000,226,10977333,12725,0,1723524299,13040.829548239992,49.155627359999926,53522.58069408 2024-08-13,04:45:01.000,226,10977340,12925,0,1723524300,13040.950801819992,49.14152910000121,53522.67851376 2024-08-13,04:45:02.000,226,10977325,12845,0,1723524301,13041.072055399993,49.190873010004,53522.71344936001 2024-08-13,04:45:03.000,226,10977326,13005,0,1723524302,13041.159627429988,49.12743084000249,53522.73441072 2024-08-13,04:45:04.000,226,10977355,12885,0,1723524303,13041.274144699993,49.18382388000464,53522.7972948 2024-08-13,04:45:05.000,226,10977320,12765,0,1723524304,13041.388661969999,49.204971270002716,53522.81126904001 2024-08-13,04:45:06.000,226,10977331,12965,0,1723524305,13041.516651859994,49.18382388000464,53522.83223040001 2024-08-13,04:45:07.000,226,10977366,12925,0,1723524306,13041.64464174999,49.19792214000336,53522.867166 2024-08-13,04:45:08.000,226,10977354,13125,0,1723524307,13041.74568639999,49.190873010004,53522.95101144 2024-08-13,04:45:09.000,226,10977335,13005,0,1723524308,13041.860203669996,49.162676489999285,53522.97895992001 2024-08-13,04:45:10.000,226,10977321,12765,0,1723524309,13041.961248319996,49.155627359999926,53523.006908400006 2024-08-13,04:45:11.000,226,10977349,12925,0,1723524310,13042.109447139992,49.12038171000313,53523.06280536 2024-08-13,04:45:12.000,226,10977366,13125,0,1723524311,13042.190282859992,49.11333258000377,53523.104728080005 2024-08-13,04:45:13.000,226,10977334,12765,0,1723524312,13042.264382269997,49.09218518999842,53523.11870232 2024-08-13,04:45:14.000,226,10977363,13125,0,1723524313,13042.345217989998,49.04989041000226,53523.174599280006 2024-08-13,04:45:15.000,226,10977366,12965,0,1723524314,13042.446262639998,49.00054649999947,53523.202547760004 2024-08-13,04:45:16.000,226,10977347,13005,0,1723524315,13042.527098359998,48.937104329997965,53523.20953488 2024-08-13,04:45:17.000,226,10977366,12845,0,1723524316,13042.587725149999,48.91595693999989,53523.27940608 2024-08-13,04:45:18.000,226,10977336,13085,0,1723524317,13042.668560869999,48.90890781000053,53523.27940608 2024-08-13,04:45:19.000,226,10977312,12925,0,1723524318,13042.6887698,48.85251476999838,53523.30735456 2024-08-13,04:45:20.000,226,10977357,12845,0,1723524319,13042.796550759995,48.796121730003506,53523.31434168001 2024-08-13,04:45:21.000,226,10977336,12765,0,1723524320,13042.81002338,48.78202347000479,53523.391200000005 2024-08-13,04:45:22.000,226,10977340,13285,0,1723524321,13042.86391385999,48.72563043000264,53523.43312272001 2024-08-13,04:45:23.000,226,10977325,12965,0,1723524322,13042.91106803,48.72563043000264,53523.440109840005 2024-08-13,04:45:24.000,226,10977349,12885,0,1723524323,13042.93127696,48.66923739000049,53523.47504544 2024-08-13,04:45:25.000,226,10977330,13125,0,1723524324,13042.96495850999,48.626942610004335,53523.51696816 2024-08-13,04:45:26.000,226,10977343,12645,0,1723524325,13043.02558529999,48.584647830000904,53523.46805832 2024-08-13,04:45:27.000,226,10977328,12925,0,1723524326,13043.07273947,48.54235305000475,53523.46805832 2024-08-13,04:45:28.000,226,10977322,13005,0,1723524327,13043.11315733,48.47891088000324,53523.54491664 2024-08-13,04:45:29.000,226,10977371,13165,0,1723524328,13043.119893639996,48.44366522999917,53523.57286512 2024-08-13,04:45:30.000,226,10977334,12845,0,1723524329,13043.106421019991,48.42251784000109,53523.57985224001 2024-08-13,04:45:31.000,226,10977323,12925,0,1723524330,13043.140102569996,48.33087915000215,53523.59382648 2024-08-13,04:45:32.000,226,10977359,12885,0,1723524331,13043.146838879991,48.32383002000279,53523.57286512 2024-08-13,04:45:33.000,226,10977386,12965,0,1723524332,13043.146838879991,48.26743698000064,53523.57286512 2024-08-13,04:45:34.000,226,10977331,12885,0,1723524333,13043.180520429996,48.26038785000128,53523.62177496 2024-08-13,04:45:35.000,226,10977342,13005,0,1723524334,13043.220938289996,48.19694567999977,53523.607800720005 2024-08-13,04:45:36.000,226,10977380,13005,0,1723524335,13043.268092459992,48.14760177000426,53523.62876208001 2024-08-13,04:45:37.000,226,10977342,12885,0,1723524336,13043.321982939997,48.175798290001694,53523.66369768 2024-08-13,04:45:38.000,226,10977349,13045,0,1723524337,13043.315246630002,48.112356120000186,53523.67068480001 2024-08-13,04:45:39.000,226,10977372,12965,0,1723524338,13043.288301389992,48.08415960000275,53523.726581760006 2024-08-13,04:45:40.000,226,10977356,12965,0,1723524339,13043.281565079997,48.06301221000467,53523.69164616 2024-08-13,04:45:41.000,226,10977289,12885,0,1723524340,13043.288301389992,47.985471780004445,53523.705620400004 2024-08-13,04:45:42.000,226,10977348,13045,0,1723524341,13043.362400799997,47.929078740002296,53523.69863328001 2024-08-13,04:45:43.000,226,10977317,13285,0,1723524342,13043.362400799997,47.85153831000207,53523.66369768 2024-08-13,04:45:44.000,226,10977341,12965,0,1723524343,13043.402818659997,47.74580136000441,53523.705620400004 2024-08-13,04:45:45.000,226,10977331,12685,0,1723524344,13043.490390689993,47.64711353999883,53523.76850448001 2024-08-13,04:45:46.000,226,10977327,12765,0,1723524345,13043.524072239998,47.590720500003954,53523.740556 2024-08-13,04:45:47.000,226,10977333,13085,0,1723524346,13043.571226409993,47.5695731099986,53523.79645296001 2024-08-13,04:45:48.000,226,10977358,12765,0,1723524347,13043.598171649988,47.534327460001805,53523.76850448001 2024-08-13,04:45:49.000,226,10977299,12965,0,1723524348,13043.625116889998,47.49908180999773,53523.80344008 2024-08-13,04:45:50.000,226,10977332,12845,0,1723524349,13043.638589509988,47.44973790000222,53523.775491600005 2024-08-13,04:45:51.000,226,10977345,12685,0,1723524350,13043.665534749998,47.37219747000199,53523.83138856 2024-08-13,04:45:52.000,226,10977337,12845,0,1723524351,13043.712688919994,47.301706170001125,53523.824401440004 2024-08-13,04:45:53.000,226,10977356,12965,0,1723524352,13043.719425229989,47.19596922000346,53523.81741432001 2024-08-13,04:45:54.000,226,10977353,12885,0,1723524353,13043.739634159989,47.14662531000067,53523.81741432001 2024-08-13,04:45:55.000,226,10977317,13005,0,1723524354,13043.753106779994,47.14662531000067,53523.845362800006 2024-08-13,04:45:56.000,226,10977356,13085,0,1723524355,13043.746370469999,47.076134009999805,53523.8104272 2024-08-13,04:45:57.000,226,10977338,12805,0,1723524356,13043.780052019989,47.083183139999164,53523.86632416001 2024-08-13,04:45:58.000,226,10977328,13045,0,1723524357,13043.793524639994,47.083183139999164,53523.88728552001 2024-08-13,04:45:59.000,226,10977336,13085,0,1723524358,13043.800260949989,47.076134009999805,53523.88728552001 2024-08-13,04:46:00.000,226,10977380,12965,0,1723524359,13043.813733569994,47.03383923000365,53523.85933704 2024-08-13,04:46:01.000,226,10977340,12965,0,1723524360,13043.867624049999,47.019740969997656,53523.88728552001 2024-08-13,04:46:02.000,226,10977320,13165,0,1723524361,13043.934987149994,46.9774461900015,53523.8802984 2024-08-13,04:46:03.000,226,10977363,13005,0,1723524362,13044.02255917999,46.93515140999807,53523.92920824 2024-08-13,04:46:04.000,226,10977343,12885,0,1723524363,13044.04950442,46.899905760001275,53523.873311280004 2024-08-13,04:46:05.000,226,10977350,12885,0,1723524364,13044.06971335,46.892856630001916,53523.83138856 2024-08-13,04:46:06.000,226,10977316,13005,0,1723524365,13044.14381275999,46.88580750000256,53523.90125976 2024-08-13,04:46:07.000,226,10977359,13085,0,1723524366,13044.16402168999,46.8787583700032,53523.92920824 2024-08-13,04:46:08.000,226,10977320,13045,0,1723524367,13044.24485740999,46.93515140999807,53523.96414384001 2024-08-13,04:46:09.000,226,10977311,13485,0,1723524368,13044.29201158,46.97039706000214,53524.00606656001 2024-08-13,04:46:10.000,226,10977341,13165,0,1723524369,13044.345902059991,47.0126918399983,53523.97113096 2024-08-13,04:46:11.000,226,10977290,12965,0,1723524370,13044.379583609996,46.99859357999958,53524.03401504001 2024-08-13,04:46:12.000,226,10977349,12885,0,1723524371,13044.406528849991,46.96334793000278,53523.99907944 2024-08-13,04:46:13.000,226,10977324,13005,0,1723524372,13044.460419329997,46.93515140999807,53524.05497640001 2024-08-13,04:46:14.000,226,10977347,12885,0,1723524373,13044.507573499992,46.88580750000256,53524.09689912 2024-08-13,04:46:15.000,226,10977317,13045,0,1723524374,13044.601881839997,46.8787583700032,53524.061963520006 2024-08-13,04:46:16.000,226,10977372,12765,0,1723524375,13044.682717559997,46.843512719999126,53524.05497640001 2024-08-13,04:46:17.000,226,10977356,13005,0,1723524376,13044.736608040002,46.78007055000489,53524.13183472001 2024-08-13,04:46:18.000,226,10977294,13005,0,1723524377,13044.783762209998,46.79416881000361,53524.13183472001 2024-08-13,04:46:19.000,226,10977322,12805,0,1723524378,13044.851125309993,46.80121794000297,53524.14580896 2024-08-13,04:46:20.000,226,10977334,12845,0,1723524379,13044.958906269989,46.79416881000361,53524.17375744001 2024-08-13,04:46:21.000,226,10977311,13005,0,1723524380,13045.03974198999,46.75892315999954,53524.22266728001 2024-08-13,04:46:22.000,226,10977356,13165,0,1723524381,13045.134050329994,46.75187403000018,53524.208693040004 2024-08-13,04:46:23.000,226,10977368,12765,0,1723524382,13045.16773188,46.74482490000082,53524.29253848 2024-08-13,04:46:24.000,226,10977337,12965,0,1723524383,13045.28224914999,46.68843185999867,53524.32048696001 2024-08-13,04:46:25.000,226,10977348,13125,0,1723524384,13045.36982118,46.64613708000252,53524.36939680001 2024-08-13,04:46:26.000,226,10977293,12805,0,1723524385,13045.4506569,46.56154752000293,53524.41830664001 2024-08-13,04:46:27.000,226,10977328,13005,0,1723524386,13045.504547379991,46.547449260004214,53524.46022936 2024-08-13,04:46:28.000,226,10977345,12965,0,1723524387,13045.55170155,46.46990883000399,53524.4742036 2024-08-13,04:46:29.000,226,10977374,12925,0,1723524388,13045.612328340001,46.448761439998634,53524.50913920001 2024-08-13,04:46:30.000,226,10977363,13045,0,1723524389,13045.686427749992,46.4205649200012,53524.495164960004 2024-08-13,04:46:31.000,226,10977365,13125,0,1723524390,13045.740318229997,46.39236840000376,53524.55804904001 2024-08-13,04:46:32.000,226,10977343,13285,0,1723524391,13045.861571809997,46.35712274999969,53524.55804904001 2024-08-13,04:46:33.000,226,10977378,13125,0,1723524392,13045.949143839993,46.33597536000161,53524.55106192 2024-08-13,04:46:34.000,226,10977361,12925,0,1723524393,13046.036715869988,46.29368057999818,53524.59997176 2024-08-13,04:46:35.000,226,10977343,13005,0,1723524394,13046.191650999994,46.265484060000745,53524.67683008001 2024-08-13,04:46:36.000,226,10977323,13085,0,1723524395,13046.265750409999,46.202041889999236,53524.69080432 2024-08-13,04:46:37.000,226,10977310,13085,0,1723524396,13046.36679506,46.14564885000436,53524.72573992001 2024-08-13,04:46:38.000,226,10977371,12965,0,1723524397,13046.46110339999,46.06810842000414,53524.80259824001 2024-08-13,04:46:39.000,226,10977347,13085,0,1723524398,13046.60256590999,45.9623714699992,53524.851508080006 2024-08-13,04:46:40.000,226,10977322,12925,0,1723524399,13046.723819489991,45.913027560003684,53524.84452096001 2024-08-13,04:46:41.000,226,10977331,13005,0,1723524400,13046.872018310001,45.84253626000282,53524.93535352 2024-08-13,04:46:42.000,226,10977331,12925,0,1723524401,13046.939381409997,45.800241479999386,53524.949327760005 2024-08-13,04:46:43.000,226,10977338,13005,0,1723524402,13047.121261779997,45.73679930999788,53524.93535352 2024-08-13,04:46:44.000,226,10977355,13125,0,1723524403,13047.249251669993,45.60286584000278,53525.02618608 2024-08-13,04:46:45.000,226,10977337,13205,0,1723524404,13047.363768939998,45.49712888999784,53525.02618608 2024-08-13,04:46:46.000,226,10977331,12925,0,1723524405,13047.505231449999,45.37729368000146,53525.04016032001 2024-08-13,04:46:47.000,226,10977330,12925,0,1723524406,13047.552385619994,45.28565499000251,53525.13798000001 2024-08-13,04:46:48.000,226,10977289,12805,0,1723524407,13047.70058443999,45.17991804000485,53525.17990272001 2024-08-13,04:46:49.000,226,10977340,12765,0,1723524408,13047.855519569996,45.10942674000398,53525.27772240001 2024-08-13,04:46:50.000,226,10977385,12965,0,1723524409,13047.94982791,45.038935440003115,53525.284709520005 2024-08-13,04:46:51.000,226,10977357,13445,0,1723524410,13048.023927319991,44.96844414000225,53525.34060648 2024-08-13,04:46:52.000,226,10977344,12925,0,1723524411,13048.172126140002,44.89090371000202,53525.38951632 2024-08-13,04:46:53.000,226,10977332,12925,0,1723524412,13048.320324959997,44.84155979999923,53525.36855496 2024-08-13,04:46:54.000,226,10977348,13085,0,1723524413,13048.407896989993,44.756970239999646,53525.42445192001 2024-08-13,04:46:55.000,226,10977317,12925,0,1723524414,13048.569568429994,44.74287198000093,53525.403490560006 2024-08-13,04:46:56.000,226,10977357,12925,0,1723524415,13048.690822009994,44.764019369999005,53525.487336 2024-08-13,04:46:57.000,226,10977331,12725,0,1723524416,13048.86596607,44.71467546000349,53525.57816856 2024-08-13,04:46:58.000,226,10977348,12965,0,1723524417,13049.00742858,44.70057720000477,53525.57816856 2024-08-13,04:46:59.000,226,10977320,12965,0,1723524418,13049.182572639991,44.65828242000134,53525.571181440006 2024-08-13,04:47:00.000,226,10977348,12765,0,1723524419,13049.263408359991,44.67238068000006,53525.67598824 2024-08-13,04:47:01.000,226,10977348,12845,0,1723524420,13049.411607180002,44.65123329000198,53525.717910960004 2024-08-13,04:47:02.000,226,10977340,13125,0,1723524421,13049.532860760002,44.60893850999855,53525.75284656 2024-08-13,04:47:03.000,226,10977340,12885,0,1723524422,13049.647378029993,44.55254547000368,53525.787782160005 2024-08-13,04:47:04.000,226,10977312,13045,0,1723524423,13049.775367919989,44.524348949998966,53525.857653360006 2024-08-13,04:47:05.000,226,10977324,13165,0,1723524424,13049.809049469994,44.580741990001115,53525.91355032 2024-08-13,04:47:06.000,226,10977345,13085,0,1723524425,13049.903357809999,44.594840249999834,53525.94848592001 2024-08-13,04:47:07.000,226,10977365,12925,0,1723524426,13049.990929839994,44.68647893999878,53526.004382880004 2024-08-13,04:47:08.000,226,10977322,12925,0,1723524427,13050.06502925,44.72172459000285,53526.10918968 2024-08-13,04:47:09.000,226,10977334,12885,0,1723524428,13050.09871079999,44.78516676000436,53526.10918968 2024-08-13,04:47:10.000,226,10977377,13085,0,1723524429,13050.20649176,44.820412410001154,53526.18604800001 2024-08-13,04:47:11.000,226,10977361,12885,0,1723524430,13050.253645929995,44.88385458000266,53526.241944960006 2024-08-13,04:47:12.000,226,10977331,13325,0,1723524431,13050.354690579996,44.94024762000481,53526.3257904 2024-08-13,04:47:13.000,226,10977303,12885,0,1723524432,13050.40858106,44.982542400000966,53526.388674480004 2024-08-13,04:47:14.000,226,10977308,12765,0,1723524433,13050.455735229996,44.97549327000161,53526.409635840006 2024-08-13,04:47:15.000,226,10977359,13005,0,1723524434,13050.543307259992,44.989591530000325,53526.535404 2024-08-13,04:47:16.000,226,10977305,13165,0,1723524435,13050.603934049992,45.07418108999991,53526.6052752 2024-08-13,04:47:17.000,226,10977357,12965,0,1723524436,13050.651088220002,45.172868909998215,53526.61924944001 2024-08-13,04:47:18.000,226,10977335,12805,0,1723524437,13050.657824529997,45.222212820001005,53526.71706912001 2024-08-13,04:47:19.000,226,10977361,12845,0,1723524438,13050.772341800002,45.264507600004436,53526.71706912001 2024-08-13,04:47:20.000,226,10977297,13045,0,1723524439,13050.893595379988,45.23631107999972,53526.78694032001 2024-08-13,04:47:21.000,226,10977350,12885,0,1723524440,13050.987903719993,45.215163690001646,53526.82187592 2024-08-13,04:47:22.000,226,10977318,12885,0,1723524441,13051.028321579994,45.215163690001646,53526.88476000001 2024-08-13,04:47:23.000,226,10977349,13085,0,1723524442,13051.088948369994,45.32090063999931,53526.94764408 2024-08-13,04:47:24.000,226,10977334,12925,0,1723524443,13051.20346564,45.3702445500021,53527.010528160004 2024-08-13,04:47:25.000,226,10977301,12765,0,1723524444,13051.27756504999,45.35614629000338,53527.05245088001 2024-08-13,04:47:26.000,226,10977344,12805,0,1723524445,13051.30451029,45.35614629000338,53527.129309200005 2024-08-13,04:47:27.000,226,10977350,12885,0,1723524446,13051.39881862999,45.32090063999931,53527.19219328001 2024-08-13,04:47:28.000,226,10977293,12885,0,1723524447,13051.452709109995,45.34204803000466,53527.248090240006 2024-08-13,04:47:29.000,226,10977323,13045,0,1723524448,13051.533544829996,45.35614629000338,53527.35289704 2024-08-13,04:47:30.000,226,10977296,12805,0,1723524449,13051.648062100001,45.35614629000338,53527.40879400001 2024-08-13,04:47:31.000,226,10977331,12925,0,1723524450,13051.809733540002,45.28565499000251,53527.45770384001 2024-08-13,04:47:32.000,226,10977355,13205,0,1723524451,13051.930987120002,45.28565499000251,53527.52757504001 2024-08-13,04:47:33.000,226,10977339,12925,0,1723524452,13052.058977009998,45.278605860003154,53527.583472000006 2024-08-13,04:47:34.000,226,10977365,12925,0,1723524453,13052.180230589998,45.278605860003154,53527.57648488001 2024-08-13,04:47:35.000,226,10977354,13205,0,1723524454,13052.274538929989,45.30680238000059,53527.66731744 2024-08-13,04:47:36.000,226,10977344,12925,0,1723524455,13052.45641929999,45.32090063999931,53527.72321440001 2024-08-13,04:47:37.000,226,10977368,12925,0,1723524456,13052.530518709995,45.37729368000146,53527.74417576001 2024-08-13,04:47:38.000,226,10977309,12965,0,1723524457,13052.651772289995,45.36319542000274,53527.79308560001 2024-08-13,04:47:39.000,226,10977334,12805,0,1723524458,13052.779762179991,45.29270412000187,53527.82103408001 2024-08-13,04:47:40.000,226,10977350,13245,0,1723524459,13052.880806829991,45.30680238000059,53527.83500832 2024-08-13,04:47:41.000,226,10977314,13005,0,1723524460,13053.008796720002,45.28565499000251,53527.89090528001 2024-08-13,04:47:42.000,226,10977311,12685,0,1723524461,13053.022269339992,45.25040933999844,53527.95378936 2024-08-13,04:47:43.000,226,10977305,12805,0,1723524462,13053.109841370002,45.20106543000293,53527.98173784 2024-08-13,04:47:44.000,226,10977333,13125,0,1723524463,13053.156995539997,45.1587706499995,53527.92584088 2024-08-13,04:47:45.000,226,10977355,12965,0,1723524464,13053.217622329998,45.07418108999991,53527.98173784 2024-08-13,04:47:46.000,226,10977361,12925,0,1723524465,13053.325403289993,45.06008283000119,53527.99571208 2024-08-13,04:47:47.000,226,10977339,13085,0,1723524466,13053.399502699998,45.038935440003115,53527.967763600005 2024-08-13,04:47:48.000,226,10977360,12925,0,1723524467,13053.439920559998,45.038935440003115,53528.065583280004 2024-08-13,04:47:49.000,226,10977320,13005,0,1723524468,13053.473602109989,45.01778804999776,53528.02366056 2024-08-13,04:47:50.000,226,10977339,13045,0,1723524469,13053.55443782999,44.996640659999684,53528.04462192 2024-08-13,04:47:51.000,226,10977354,13005,0,1723524470,13053.668955099994,44.95434588000353,53528.086544640006 2024-08-13,04:47:52.000,226,10977290,13125,0,1723524471,13053.67569140999,44.90500197000074,53528.15641584001 2024-08-13,04:47:53.000,226,10977382,12925,0,1723524472,13053.79694498999,44.84860892999859,53528.19135144 2024-08-13,04:47:54.000,226,10977348,12965,0,1723524473,13053.830626539995,44.79926502000308,53528.184364320005 2024-08-13,04:47:55.000,226,10977343,13005,0,1723524474,13053.93840749999,44.756970239999646,53528.24724840001 2024-08-13,04:47:56.000,226,10977339,12925,0,1723524475,13054.012506909996,44.74287198000093,53528.26122264 2024-08-13,04:47:57.000,226,10977357,13005,0,1723524476,13054.160705729992,44.72172459000285,53528.22628704001 2024-08-13,04:47:58.000,226,10977350,13085,0,1723524477,13054.221332519992,44.67942980999942,53528.27519688001 2024-08-13,04:47:59.000,226,10977316,12965,0,1723524478,13054.295431929997,44.65123329000198,53528.233274160004 2024-08-13,04:48:00.000,226,10977328,13285,0,1723524479,13054.349322410002,44.61598763999791,53528.28917112 2024-08-13,04:48:01.000,226,10977344,12925,0,1723524480,13054.450367060002,44.61598763999791,53528.33109384 2024-08-13,04:48:02.000,226,10977327,12885,0,1723524481,13054.544675399993,44.68647893999878,53528.400965040004 2024-08-13,04:48:03.000,226,10977393,12965,0,1723524482,13054.645720049994,44.70057720000477,53528.43590064 2024-08-13,04:48:04.000,226,10977377,12965,0,1723524483,13054.659192669998,44.70057720000477,53528.50577184 2024-08-13,04:48:05.000,226,10977340,12885,0,1723524484,13054.75350100999,44.65828242000134,53528.470836240005 2024-08-13,04:48:06.000,226,10977339,13085,0,1723524485,13054.847809349994,44.60188937999919,53528.54769456 2024-08-13,04:48:07.000,226,10977368,12925,0,1723524486,13055.00274448,44.48205417000281,53528.5966044 2024-08-13,04:48:08.000,226,10977325,13045,0,1723524487,13055.130734369995,44.39041548000387,53528.69442408 2024-08-13,04:48:09.000,226,10977359,13005,0,1723524488,13055.20483378,44.31287505000364,53528.76429528 2024-08-13,04:48:10.000,226,10977353,13085,0,1723524489,13055.299142119991,44.19303983999998,53528.7712824 2024-08-13,04:48:11.000,226,10977332,13045,0,1723524490,13055.346296290001,44.171892450001906,53528.82019224 2024-08-13,04:48:12.000,226,10977277,13285,0,1723524491,13055.474286179997,44.09435202000168,53528.9110248 2024-08-13,04:48:13.000,226,10977319,12605,0,1723524492,13055.615748689997,44.02386072000081,53528.924999040006 2024-08-13,04:48:14.000,226,10977343,12925,0,1723524493,13055.737002269998,43.86877986000036,53528.980896 2024-08-13,04:48:15.000,226,10977299,12805,0,1723524494,13055.844783229993,43.74189552000462,53529.03679296001 2024-08-13,04:48:16.000,226,10977346,13285,0,1723524495,13055.878464779998,43.64320769999904,53529.06474144001 2024-08-13,04:48:17.000,226,10977336,12605,0,1723524496,13055.952564189989,43.530421620002016,53529.13461264001 2024-08-13,04:48:18.000,226,10977316,13245,0,1723524497,13055.97277311999,43.38943902000028,53529.18352248001 2024-08-13,04:48:19.000,226,10977366,13125,0,1723524498,13056.01319097999,43.29780033000134,53529.27435504 2024-08-13,04:48:20.000,226,10977364,12965,0,1723524499,13056.1613898,43.23435815999983,53529.28134216001 2024-08-13,04:48:21.000,226,10977373,12805,0,1723524500,13056.289379689995,43.11452295000345,53529.33723912 2024-08-13,04:48:22.000,226,10977321,13205,0,1723524501,13056.33653385999,42.99468773999979,53529.26736792 2024-08-13,04:48:23.000,226,10977333,13085,0,1723524502,13056.42410589,42.98763861000043,53529.33723912 2024-08-13,04:48:24.000,226,10977333,12965,0,1723524503,13056.498205299991,42.910098180000205,53529.428071680006 2024-08-13,04:48:25.000,226,10977307,12685,0,1723524504,13056.585777330001,42.79026297000382,53529.45602016 2024-08-13,04:48:26.000,226,10977340,12805,0,1723524505,13056.646404120002,42.684526019998884,53529.51890424001 2024-08-13,04:48:27.000,226,10977359,13285,0,1723524506,13056.760921389992,42.501248640000995,53529.56781408001 2024-08-13,04:48:28.000,226,10977312,12765,0,1723524507,13056.787866630002,42.28977473999839,53529.53986560001 2024-08-13,04:48:29.000,226,10977316,12885,0,1723524508,13056.814811869997,42.06420258000435,53529.60274968 2024-08-13,04:48:30.000,226,10977351,12925,0,1723524509,13056.828284490002,41.88797432999854,53529.56781408001 2024-08-13,04:48:31.000,226,10977316,12925,0,1723524510,13056.882174969993,41.80338476999896,53529.65165952 2024-08-13,04:48:32.000,226,10977329,12845,0,1723524511,13056.902383899993,41.739942600004724,53529.63768528001 2024-08-13,04:48:33.000,226,10977356,12925,0,1723524512,13056.929329139988,41.5496160900002,53529.70056936 2024-08-13,04:48:34.000,226,10977341,12765,0,1723524513,13057.003428549993,41.408633489998465,53529.7494792 2024-08-13,04:48:35.000,226,10977336,13125,0,1723524514,13057.050582719989,41.218306980001216,53529.79140192 2024-08-13,04:48:36.000,226,10977357,12845,0,1723524515,13057.043846409993,41.02093134000461,53529.75646632001 2024-08-13,04:48:37.000,226,10977349,12765,0,1723524516,13057.050582719989,40.92929264999839,53529.79140192 2024-08-13,04:48:38.000,226,10977308,13005,0,1723524517,13056.963010689993,40.94339091000438,53529.79140192 2024-08-13,04:48:39.000,226,10977361,12885,0,1723524518,13056.989955929988,40.80240831000265,53529.77742768 2024-08-13,04:48:40.000,226,10977369,12885,0,1723524519,13056.915856519998,40.62618006000412,53529.75646632001 2024-08-13,04:48:41.000,226,10977326,12805,0,1723524520,13056.868702350002,40.45700093999767,53529.79838904 2024-08-13,04:48:42.000,226,10977386,12605,0,1723524521,13056.787866630002,40.358313119999366,53529.7494792 2024-08-13,04:48:43.000,226,10977354,13325,0,1723524522,13056.713767219997,40.28077268999914,53529.77044056 2024-08-13,04:48:44.000,226,10977365,12925,0,1723524523,13056.686821980002,40.16093748000276,53529.77044056 2024-08-13,04:48:45.000,226,10977348,13165,0,1723524524,13056.626195190001,40.07634792000317,53529.75646632001 2024-08-13,04:48:46.000,226,10977331,13205,0,1723524525,13056.605986260001,39.956512709999515,53529.73550496001 2024-08-13,04:48:47.000,226,10977357,13005,0,1723524526,13056.579041019992,39.829628370003775,53529.7494792 2024-08-13,04:48:48.000,226,10977364,13125,0,1723524527,13056.518414229991,39.6604492500046,53529.72851784 2024-08-13,04:48:49.000,226,10977319,13085,0,1723524528,13056.437578509991,39.49831926000479,53529.65165952 2024-08-13,04:48:50.000,226,10977316,13125,0,1723524529,13056.37695171999,39.3502875300037,53529.63768528001 2024-08-13,04:48:51.000,226,10977361,13125,0,1723524530,13056.26243445,39.20930493000196,53529.60274968 2024-08-13,04:48:52.000,226,10977356,13085,0,1723524531,13056.17486241999,39.04012581000279,53529.56082696 2024-08-13,04:48:53.000,226,10977347,12845,0,1723524532,13056.09402669999,38.955536250003206,53529.50493 2024-08-13,04:48:54.000,226,10977319,13005,0,1723524533,13056.08055408,38.87094669000362,53529.51191712 2024-08-13,04:48:55.000,226,10977347,13125,0,1723524534,13055.99298204999,38.76520973999868,53529.41409744 2024-08-13,04:48:56.000,226,10977368,13045,0,1723524535,13055.878464779998,38.58193236000079,53529.3651876 2024-08-13,04:48:57.000,226,10977383,13125,0,1723524536,13055.696584409998,38.52553931999864,53529.32326488 2024-08-13,04:48:58.000,226,10977345,12845,0,1723524537,13055.602276069993,38.44094975999906,53529.2953164 2024-08-13,04:48:59.000,226,10977342,13005,0,1723524538,13055.494495109997,38.384556720004184,53529.17653536 2024-08-13,04:49:00.000,226,10977273,13085,0,1723524539,13055.366505220001,38.30701629000396,53529.155574 2024-08-13,04:49:01.000,226,10977308,12925,0,1723524540,13055.285669500001,38.26472151000053,53529.08570280001 2024-08-13,04:49:02.000,226,10977356,12925,0,1723524541,13055.191361159996,38.22242673000437,53529.02980584 2024-08-13,04:49:03.000,226,10977369,13045,0,1723524542,13055.090316509995,38.12373890999879,53528.93897328 2024-08-13,04:49:04.000,226,10977308,12805,0,1723524543,13054.96232662,38.07439500000328,53528.89705056001 2024-08-13,04:49:05.000,226,10977279,12805,0,1723524544,13054.85454565999,38.02505109000049,53528.806218000005 2024-08-13,04:49:06.000,226,10977339,13285,0,1723524545,13054.746764699994,38.06029674000456,53528.75032104001 2024-08-13,04:49:07.000,226,10977342,12925,0,1723524546,13054.706346839994,37.96160891999898,53528.736346800004 2024-08-13,04:49:08.000,226,10977311,13245,0,1723524547,13054.612038499989,37.83472458000324,53528.638527120005 2024-08-13,04:49:09.000,226,10977324,13045,0,1723524548,13054.484048609993,37.72193849999894,53528.53372032001 2024-08-13,04:49:10.000,226,10977334,13165,0,1723524549,13054.369531340002,37.70784024000022,53528.50577184 2024-08-13,04:49:11.000,226,10977340,13085,0,1723524550,13054.194387279997,37.77128241000173,53528.39397792001 2024-08-13,04:49:12.000,226,10977325,13365,0,1723524551,13054.012506909996,37.693741980001505,53528.33808096 2024-08-13,04:49:13.000,226,10977345,12965,0,1723524552,13053.85757177999,37.651447199998074,53528.205325680006 2024-08-13,04:49:14.000,226,10977416,12805,0,1723524553,13053.830626539995,37.55980850999913,53528.21929992 2024-08-13,04:49:15.000,226,10977360,13125,0,1723524554,13053.729581889995,37.454071560001466,53528.10750600001 2024-08-13,04:49:16.000,226,10977383,13285,0,1723524555,13053.69590033999,37.43997330000275,53528.07955752001 2024-08-13,04:49:17.000,226,10977349,12925,0,1723524556,13053.648746169994,37.35538374000316,53527.98173784 2024-08-13,04:49:18.000,226,10977303,13085,0,1723524557,13053.540965209999,37.29899070000101,53527.94680224 2024-08-13,04:49:19.000,226,10977345,12965,0,1723524558,13053.433184249989,37.27079418000358,53527.83500832 2024-08-13,04:49:20.000,226,10977294,12965,0,1723524559,13053.419711629998,37.32013808999909,53527.79308560001 2024-08-13,04:49:21.000,226,10977343,12685,0,1723524560,13053.298458049998,37.27079418000358,53527.66731744 2024-08-13,04:49:22.000,226,10977323,13285,0,1723524561,13053.231094950002,37.32013808999909,53527.583472000006 2024-08-13,04:49:23.000,226,10977333,13285,0,1723524562,13053.042478269992,37.284892440002295,53527.55552352001 2024-08-13,04:49:24.000,226,10977361,13045,0,1723524563,13052.975115169997,37.15800809999928,53527.49962656 2024-08-13,04:49:25.000,226,10977315,12805,0,1723524564,13052.921224689992,37.08751679999841,53527.415781120006 2024-08-13,04:49:26.000,226,10977329,13045,0,1723524565,13052.840388969991,37.04522202000226,53527.345909920004 2024-08-13,04:49:27.000,226,10977315,12845,0,1723524566,13052.74608063,37.052271150001616,53527.27603872 2024-08-13,04:49:28.000,226,10977323,13005,0,1723524567,13052.68545384,37.0381728900029,53527.21315464 2024-08-13,04:49:29.000,226,10977305,13165,0,1723524568,13052.631563359995,37.01702550000482,53527.15027056001 2024-08-13,04:49:30.000,226,10977303,13005,0,1723524569,13052.62482705,37.0381728900029,53527.010528160004 2024-08-13,04:49:31.000,226,10977337,13005,0,1723524570,13052.631563359995,37.01702550000482,53526.9895668 2024-08-13,04:49:32.000,226,10977334,12845,0,1723524571,13052.611354429995,37.02407463000418,53526.94065696 2024-08-13,04:49:33.000,226,10977301,13205,0,1723524572,13052.570936569995,37.09456592999777,53526.912708480006 2024-08-13,04:49:34.000,226,10977319,13045,0,1723524573,13052.55746394999,37.09456592999777,53526.83585016001 2024-08-13,04:49:35.000,226,10977358,12805,0,1723524574,13052.53725501999,37.09456592999777,53526.8498244 2024-08-13,04:49:36.000,226,10977314,12925,0,1723524575,13052.490100849995,37.04522202000226,53526.82187592 2024-08-13,04:49:37.000,226,10977355,12965,0,1723524576,13052.429474059994,36.95358333000331,53526.710082 2024-08-13,04:49:38.000,226,10977305,13085,0,1723524577,13052.39579250999,36.883092030002445,53526.724056240004 2024-08-13,04:49:39.000,226,10977358,12845,0,1723524578,13052.362110959999,36.86194464000437,53526.66815928001 2024-08-13,04:49:40.000,226,10977314,13165,0,1723524579,13052.33516571999,36.90423942000052,53526.6402108 2024-08-13,04:49:41.000,226,10977333,12925,0,1723524580,13052.328429409994,36.96768159000203,53526.59130096 2024-08-13,04:49:42.000,226,10977330,12965,0,1723524581,13052.314956789989,37.059320280000975,53526.50046840001 2024-08-13,04:49:43.000,226,10977314,13005,0,1723524582,13052.288011549994,37.02407463000418,53526.51444264 2024-08-13,04:49:44.000,226,10977339,12925,0,1723524583,13052.314956789989,37.03112376000354,53526.51444264 2024-08-13,04:49:45.000,226,10977356,13045,0,1723524584,13052.301484169999,37.01702550000482,53526.37470024 2024-08-13,04:49:46.000,226,10977291,12925,0,1723524585,13052.308220479994,37.08046766999905,53526.36771312 2024-08-13,04:49:47.000,226,10977357,12805,0,1723524586,13052.348638339994,37.115713320003124,53526.37470024 2024-08-13,04:49:48.000,226,10977322,13125,0,1723524587,13052.274538929989,37.15800809999928,53526.37470024 2024-08-13,04:49:49.000,226,10977320,12925,0,1723524588,13052.308220479994,37.15095896999992,53526.33277752001 2024-08-13,04:49:50.000,226,10977307,13165,0,1723524589,13052.281275239999,37.14390984000056,53526.29784192 2024-08-13,04:49:51.000,226,10977322,13125,0,1723524590,13052.301484169999,37.09456592999777,53526.30482904 2024-08-13,04:49:52.000,226,10977302,12685,0,1723524591,13052.274538929989,37.08046766999905,53526.29784192 2024-08-13,04:49:53.000,226,10977310,13045,0,1723524592,13052.288011549994,37.009976369998185,53526.241944960006 2024-08-13,04:49:54.000,226,10977323,13045,0,1723524593,13052.294747859989,37.002927239998826,53526.241944960006 2024-08-13,04:49:55.000,226,10977271,12965,0,1723524594,13052.294747859989,37.01702550000482,53526.24893208 2024-08-13,04:49:56.000,226,10977327,12605,0,1723524595,13052.220648449998,36.95358333000331,53526.220983600004 2024-08-13,04:49:57.000,226,10977288,12765,0,1723524596,13052.207175829994,36.98882898000011,53526.23495784001 2024-08-13,04:49:58.000,226,10977306,12965,0,1723524597,13052.213912139989,37.009976369998185,53526.20700936 2024-08-13,04:49:59.000,226,10977318,13005,0,1723524598,13052.220648449998,37.02407463000418,53526.22797072 2024-08-13,04:50:00.000,226,10977340,12965,0,1723524599,13052.173494279989,37.01702550000482,53526.21399648001 2024-08-13,04:50:01.000,226,10977327,13045,0,1723524600,13052.227384759994,37.08046766999905,53526.18604800001 2024-08-13,04:50:02.000,226,10977307,12965,0,1723524601,13052.220648449998,37.08046766999905,53526.20700936 2024-08-13,04:50:03.000,226,10977338,12965,0,1723524602,13052.166757969993,37.09456592999777,53526.23495784001 2024-08-13,04:50:04.000,226,10977380,13125,0,1723524603,13052.207175829994,37.07341853999969,53526.2559192 2024-08-13,04:50:05.000,226,10977312,12965,0,1723524604,13052.213912139989,37.0381728900029,53526.27688056 2024-08-13,04:50:06.000,226,10977308,13285,0,1723524605,13052.220648449998,37.04522202000226,53526.31181616001 2024-08-13,04:50:07.000,226,10977331,13085,0,1723524606,13052.166757969993,37.08046766999905,53526.31181616001 2024-08-13,04:50:08.000,226,10977314,12965,0,1723524607,13052.160021659998,37.101615060004406,53526.29784192 2024-08-13,04:50:09.000,226,10977316,12725,0,1723524608,13052.153285349988,37.12981158000184,53526.27688056 2024-08-13,04:50:10.000,226,10977346,12885,0,1723524609,13052.052240700003,37.16505722999864,53526.290854800005 2024-08-13,04:50:11.000,226,10977338,13125,0,1723524610,13052.045504389993,37.242597659998864,53526.241944960006 2024-08-13,04:50:12.000,226,10977341,12805,0,1723524611,13051.930987120002,37.24964678999822,53526.220983600004 2024-08-13,04:50:13.000,226,10977339,13125,0,1723524612,13051.870360330002,37.25669592000486,53526.24893208 2024-08-13,04:50:14.000,226,10977308,12845,0,1723524613,13051.769315680001,37.291941570001654,53526.2559192 2024-08-13,04:50:15.000,226,10977313,12725,0,1723524614,13051.769315680001,37.33423634999781,53526.31181616001 2024-08-13,04:50:16.000,226,10977335,12805,0,1723524615,13051.715425199996,37.30603983000037,53526.30482904 2024-08-13,04:50:17.000,226,10977306,13045,0,1723524616,13051.722161509992,37.35538374000316,53526.241944960006 2024-08-13,04:50:18.000,226,10977313,13005,0,1723524617,13051.742370439992,37.39062938999996,53526.23495784001 2024-08-13,04:50:19.000,226,10977310,12925,0,1723524618,13051.802997229992,37.475218949999544,53526.27688056 2024-08-13,04:50:20.000,226,10977277,12925,0,1723524619,13051.850151400002,37.5950541600032,53526.27688056 2024-08-13,04:50:21.000,226,10977327,12845,0,1723524620,13051.951196050002,37.644398069998715,53526.35373888001 2024-08-13,04:50:22.000,226,10977270,13005,0,1723524621,13052.038768079998,37.72193849999894,53526.34675176 2024-08-13,04:50:23.000,226,10977317,12925,0,1723524622,13052.092658559988,37.84882284000196,53526.360726000006 2024-08-13,04:50:24.000,226,10977306,12765,0,1723524623,13052.119603799998,37.919314140002825,53526.29784192 2024-08-13,04:50:25.000,226,10977327,13285,0,1723524624,13052.119603799998,37.9404615300009,53526.360726000006 2024-08-13,04:50:26.000,226,10977329,12845,0,1723524625,13052.133076419988,37.9757071799977,53526.360726000006 2024-08-13,04:50:27.000,226,10977325,12765,0,1723524626,13052.119603799998,38.03210021999985,53526.40264872001 2024-08-13,04:50:28.000,226,10977308,12965,0,1723524627,13052.166757969993,38.06029674000456,53526.43758432 2024-08-13,04:50:29.000,226,10977305,12565,0,1723524628,13052.234121069989,38.17308282000158,53526.43059720001 2024-08-13,04:50:30.000,226,10977283,12725,0,1723524629,13052.274538929989,38.278819769999245,53526.47950704001 2024-08-13,04:50:31.000,226,10977329,13005,0,1723524630,13052.389056199994,38.46209715000441,53526.54239112 2024-08-13,04:50:32.000,226,10977289,12925,0,1723524631,13052.469891919995,38.560784970002715,53526.47950704001 2024-08-13,04:50:33.000,226,10977348,13205,0,1723524632,13052.591145499995,38.65947279000102,53526.528416880006 2024-08-13,04:50:34.000,226,10977334,12965,0,1723524633,13052.60461812,38.70881670000381,53526.528416880006 2024-08-13,04:50:35.000,226,10977358,13005,0,1723524634,13052.631563359995,38.793406260003394,53526.57033960001 2024-08-13,04:50:36.000,226,10977332,12645,0,1723524635,13052.63829966999,38.84275016999891,53526.52142976001 2024-08-13,04:50:37.000,226,10977370,12845,0,1723524636,13052.712399079996,38.86389756000426,53526.675146400004 2024-08-13,04:50:38.000,226,10977321,12925,0,1723524637,13052.793234799996,38.927339729998494,53526.66117216 2024-08-13,04:50:39.000,226,10977292,12965,0,1723524638,13052.914488379996,38.97668364000128,53526.64719792001 2024-08-13,04:50:40.000,226,10977353,13045,0,1723524639,13052.927961000001,39.06832233000023,53526.68213352 2024-08-13,04:50:41.000,226,10977333,13045,0,1723524640,13053.015533029997,39.16701014999853,53526.70309488 2024-08-13,04:50:42.000,226,10977317,12925,0,1723524641,13053.055950889997,39.26569797000411,53526.73803048001 2024-08-13,04:50:43.000,226,10977333,12965,0,1723524642,13053.069423510002,39.3361892699977,53526.73803048001 2024-08-13,04:50:44.000,226,10977325,12925,0,1723524643,13053.109841370002,39.34323840000434,53526.76597896001 2024-08-13,04:50:45.000,226,10977355,13005,0,1723524644,13053.049214580002,39.329140139998344,53526.82187592 2024-08-13,04:50:46.000,226,10977324,12605,0,1723524645,13053.042478269992,39.30799275000027,53526.81488880001 2024-08-13,04:50:47.000,226,10977338,13085,0,1723524646,13053.042478269992,39.364385790002416,53526.78694032001 2024-08-13,04:50:48.000,226,10977334,12725,0,1723524647,13053.096368749997,39.40668056999857,53526.7799532 2024-08-13,04:50:49.000,226,10977370,13125,0,1723524648,13053.177204469997,39.47717186999944,53526.80091456 2024-08-13,04:50:50.000,226,10977286,12925,0,1723524649,13053.210886020002,39.4842209999988,53526.745017600006 2024-08-13,04:50:51.000,226,10977348,13005,0,1723524650,13053.264776499993,39.47012274000008,53526.75200472 2024-08-13,04:50:52.000,226,10977287,12885,0,1723524651,13053.332139599988,39.4842209999988,53526.80790168 2024-08-13,04:50:53.000,226,10977307,12805,0,1723524652,13053.325403289993,39.51241752000351,53526.80790168 2024-08-13,04:50:54.000,226,10977305,12925,0,1723524653,13053.359084839998,39.554712299999665,53526.7799532 2024-08-13,04:50:55.000,226,10977333,13045,0,1723524654,13053.379293769998,39.554712299999665,53526.76597896001 2024-08-13,04:50:56.000,226,10977328,12845,0,1723524655,13053.426447939994,39.561761429999024,53526.75899184 2024-08-13,04:50:57.000,226,10977283,12965,0,1723524656,13053.466865799994,39.604056210002454,53526.696107760006 2024-08-13,04:50:58.000,226,10977348,13205,0,1723524657,13053.540965209999,39.589957950003736,53526.73104336 2024-08-13,04:50:59.000,226,10977305,12845,0,1723524658,13053.608328309994,39.611105340001814,53526.71706912001 2024-08-13,04:51:00.000,226,10977331,13005,0,1723524659,13053.668955099994,39.61815447000117,53526.65418504 2024-08-13,04:51:01.000,226,10977333,13165,0,1723524660,13053.72284558,39.63225272999989,53526.68912064001 2024-08-13,04:51:02.000,226,10977296,12885,0,1723524661,13053.79694498999,39.66749838000396,53526.70309488 2024-08-13,04:51:03.000,226,10977286,13125,0,1723524662,13053.830626539995,39.730940549998195,53526.66815928001 2024-08-13,04:51:04.000,226,10977334,12925,0,1723524663,13053.92493488,39.73798968000483,53526.65418504 2024-08-13,04:51:05.000,226,10977304,12565,0,1723524664,13053.94514381,39.76618620000227,53526.626236560005 2024-08-13,04:51:06.000,226,10977369,12805,0,1723524665,13053.972089049996,39.787333590000344,53526.64719792001 2024-08-13,04:51:07.000,226,10977309,12765,0,1723524666,13054.032715839996,39.76618620000227,53526.63322368 2024-08-13,04:51:08.000,226,10977325,13005,0,1723524667,13054.04618846,39.75913707000291,53526.54937824001 2024-08-13,04:51:09.000,226,10977297,13285,0,1723524668,13054.106815250001,39.73798968000483,53526.52142976001 2024-08-13,04:51:10.000,226,10977312,12965,0,1723524669,13054.113551559996,39.723891419998836,53526.49348128 2024-08-13,04:51:11.000,226,10977317,12885,0,1723524670,13054.147233110001,39.780284460000985,53526.458545680005 2024-08-13,04:51:12.000,226,10977302,12885,0,1723524671,13054.201123589992,39.780284460000985,53526.47950704001 2024-08-13,04:51:13.000,226,10977269,12925,0,1723524672,13054.275222999997,39.80848097999842,53526.47950704001 2024-08-13,04:51:14.000,226,10977336,13125,0,1723524673,13054.356058719997,39.80848097999842,53526.48649416 2024-08-13,04:51:15.000,226,10977292,13045,0,1723524674,13054.450367060002,39.780284460000985,53526.47251992 2024-08-13,04:51:16.000,226,10977320,13045,0,1723524675,13054.443630749993,39.74503881000419,53526.4655328 2024-08-13,04:51:17.000,226,10977309,12925,0,1723524676,13054.490784920003,39.773235330001626,53526.48649416 2024-08-13,04:51:18.000,226,10977330,12925,0,1723524677,13054.571620639988,39.81553010999778,53526.44457144 2024-08-13,04:51:19.000,226,10977295,12925,0,1723524678,13054.598565879998,39.829628370003775,53526.458545680005 2024-08-13,04:51:20.000,226,10977312,12725,0,1723524679,13054.645720049994,39.87192314999993,53526.40264872001 2024-08-13,04:51:21.000,226,10977345,12965,0,1723524680,13054.719819459999,39.91421793000336,53526.388674480004 2024-08-13,04:51:22.000,226,10977324,13045,0,1723524681,13054.75350100999,39.91421793000336,53526.33277752001 2024-08-13,04:51:23.000,226,10977285,12965,0,1723524682,13054.85454565999,39.92831619000208,53526.28386768001 2024-08-13,04:51:24.000,226,10977321,13125,0,1723524683,13054.92190876,39.92831619000208,53526.290854800005 2024-08-13,04:51:25.000,226,10977309,12805,0,1723524684,13054.93538137999,39.98470923000423,53526.17906088 2024-08-13,04:51:26.000,226,10977265,12685,0,1723524685,13055.04316234,39.99175836000359,53526.20700936 2024-08-13,04:51:27.000,226,10977270,13045,0,1723524686,13055.070107579995,39.99175836000359,53526.21399648001 2024-08-13,04:51:28.000,226,10977314,12925,0,1723524687,13055.11726174999,40.01995488000102,53526.20002224 2024-08-13,04:51:29.000,226,10977294,12925,0,1723524688,13055.191361159996,40.04815139999846,53526.10918968 2024-08-13,04:51:30.000,226,10977298,13085,0,1723524689,13055.20483378,40.06929879000381,53526.06726696001 2024-08-13,04:51:31.000,226,10977331,12925,0,1723524690,13055.26546057,40.11864269999933,53526.03233136 2024-08-13,04:51:32.000,226,10977274,12925,0,1723524691,13055.319351049991,40.06929879000381,53526.03931848 2024-08-13,04:51:33.000,226,10977275,13205,0,1723524692,13055.326087360001,40.09044618000189,53526.04630560001 2024-08-13,04:51:34.000,226,10977320,12685,0,1723524693,13055.393450459997,40.11159356999997,53525.93451168 2024-08-13,04:51:35.000,226,10977270,13005,0,1723524694,13055.460813559992,40.08339705000253,53525.89258896 2024-08-13,04:51:36.000,226,10977271,12765,0,1723524695,13055.474286179997,40.08339705000253,53525.82970488001 2024-08-13,04:51:37.000,226,10977322,13125,0,1723524696,13055.528176660002,40.10454444000061,53525.81573064 2024-08-13,04:51:38.000,226,10977320,13085,0,1723524697,13055.561858209992,40.11159356999997,53525.78079504001 2024-08-13,04:51:39.000,226,10977307,13205,0,1723524698,13055.615748689997,40.11159356999997,53525.74585944 2024-08-13,04:51:40.000,226,10977327,13085,0,1723524699,13055.683111789993,40.14683922000404,53525.68297536001 2024-08-13,04:51:41.000,226,10977345,12925,0,1723524700,13055.730265959988,40.1538883500034,53525.66201400001 2024-08-13,04:51:42.000,226,10977284,13045,0,1723524701,13055.770683819988,40.231428780003625,53525.58515568 2024-08-13,04:51:43.000,226,10977279,12765,0,1723524702,13055.838046919998,40.30896921000385,53525.501310240004 2024-08-13,04:51:44.000,226,10977337,12885,0,1723524703,13055.97277311999,40.365362249998725,53525.53624584 2024-08-13,04:51:45.000,226,10977301,13285,0,1723524704,13056.019927289999,40.43585354999959,53525.44541328001 2024-08-13,04:51:46.000,226,10977323,12845,0,1723524705,13056.11423562999,40.534541369997896,53525.43143904 2024-08-13,04:51:47.000,226,10977317,13085,0,1723524706,13056.22201659,40.590934410000045,53525.39650344001 2024-08-13,04:51:48.000,226,10977323,12925,0,1723524707,13056.309588619995,40.66847484000027,53525.34060648 2024-08-13,04:51:49.000,226,10977324,12965,0,1723524708,13056.38368803,40.73896614000114,53525.34060648 2024-08-13,04:51:50.000,226,10977282,12885,0,1723524709,13056.42410589,40.865850480004156,53525.29169664 2024-08-13,04:51:51.000,226,10977319,13285,0,1723524710,13056.538623159991,40.93634177999775,53525.26374816 2024-08-13,04:51:52.000,226,10977291,12925,0,1723524711,13056.626195190001,41.02798047000397,53525.235799680006 2024-08-13,04:51:53.000,226,10977346,13085,0,1723524712,13056.720503529992,41.11961916000291,53525.24977392 2024-08-13,04:51:54.000,226,10977327,12965,0,1723524713,13056.767657700002,41.232405239999935,53525.19387696 2024-08-13,04:51:55.000,226,10977294,13125,0,1723524714,13056.848493420002,41.338142190004874,53525.15894136001 2024-08-13,04:51:56.000,226,10977276,12965,0,1723524715,13056.915856519998,41.450928270001896,53525.117018640005 2024-08-13,04:51:57.000,226,10977326,12925,0,1723524716,13057.037110099998,41.52846870000212,53525.05413456 2024-08-13,04:51:58.000,226,10977315,13285,0,1723524717,13057.185308919994,41.58486174000427,53524.998237600004 2024-08-13,04:51:59.000,226,10977285,12725,0,1723524718,13057.25940833,41.62010739000107,53525.019198960006 2024-08-13,04:52:00.000,226,10977291,13005,0,1723524719,13057.38066191,41.73289346999809,53524.93535352 2024-08-13,04:52:01.000,226,10977307,12965,0,1723524720,13057.549069659995,41.82453216000431,53524.900417920006 2024-08-13,04:52:02.000,226,10977283,13005,0,1723524721,13057.670323239996,41.923219980002614,53524.88644368 2024-08-13,04:52:03.000,226,10977291,13205,0,1723524722,13057.831994679997,42.00076041000284,53524.77464976001 2024-08-13,04:52:04.000,226,10977358,13085,0,1723524723,13057.946511950002,42.092399100001785,53524.788624 2024-08-13,04:52:05.000,226,10977288,12965,0,1723524724,13058.074501839998,42.23338170000352,53524.76067552 2024-08-13,04:52:06.000,226,10977349,13285,0,1723524725,13058.236173279998,42.33911865000118,53524.781636880005 2024-08-13,04:52:07.000,226,10977309,12925,0,1723524726,13058.350690549989,42.39551169000333,53524.75368840001 2024-08-13,04:52:08.000,226,10977308,13085,0,1723524727,13058.424789959994,42.501248640000995,53524.69779144 2024-08-13,04:52:09.000,226,10977315,12965,0,1723524728,13058.5190983,42.57173994000186,53524.683817200006 2024-08-13,04:52:10.000,226,10977368,13045,0,1723524729,13058.626879259995,42.60698558999866,53524.64189448 2024-08-13,04:52:11.000,226,10977359,13005,0,1723524730,13058.707714979995,42.64223124000273,53524.60695888001 2024-08-13,04:52:12.000,226,10977307,12925,0,1723524731,13058.855913799991,42.63518211000337,53524.60695888001 2024-08-13,04:52:13.000,226,10977288,12965,0,1723524732,13058.970431069996,42.69157514999824,53524.57202328 2024-08-13,04:52:14.000,226,10977310,12925,0,1723524733,13059.051266789997,42.783213840004464,53524.516126320006 2024-08-13,04:52:15.000,226,10977306,13005,0,1723524734,13059.199465609992,42.903049050000845,53524.55106192 2024-08-13,04:52:16.000,226,10977291,12885,0,1723524735,13059.300510259993,42.903049050000845,53524.446255120005 2024-08-13,04:52:17.000,226,10977334,12885,0,1723524736,13059.361137049993,42.92419643999892,53524.46022936 2024-08-13,04:52:18.000,226,10977344,13085,0,1723524737,13059.502599559994,42.87485253000341,53524.46022936 2024-08-13,04:52:19.000,226,10977298,12845,0,1723524738,13059.583435279994,42.910098180000205,53524.348435440006 2024-08-13,04:52:20.000,226,10977332,12925,0,1723524739,13059.67774362,42.88895079000213,53524.348435440006 2024-08-13,04:52:21.000,226,10977314,13005,0,1723524740,13059.75857934,43.0228842600045,53524.31349984 2024-08-13,04:52:22.000,226,10977290,13125,0,1723524741,13059.85962399,43.04403165000258,53524.3344612 2024-08-13,04:52:23.000,226,10977325,13165,0,1723524742,13059.987613879995,43.06517904000066,53524.32048696001 2024-08-13,04:52:24.000,226,10977335,13085,0,1723524743,13060.08192222,43.086326429998735,53524.208693040004 2024-08-13,04:52:25.000,226,10977331,13125,0,1723524744,13060.135812699991,43.135670340001525,53524.18773168 2024-08-13,04:52:26.000,226,10977299,13045,0,1723524745,13060.203175800001,43.10042469000473,53524.15279608001 2024-08-13,04:52:27.000,226,10977295,12965,0,1723524746,13060.203175800001,43.10747382000409,53524.07593776 2024-08-13,04:52:28.000,226,10977301,12885,0,1723524747,13060.243593660001,43.06517904000066,53524.061963520006 2024-08-13,04:52:29.000,226,10977291,12885,0,1723524748,13060.257066279992,42.98058948000107,53524.00606656001 2024-08-13,04:52:30.000,226,10977281,13005,0,1723524749,13060.304220450002,42.966491220002354,53523.96414384001 2024-08-13,04:52:31.000,226,10977313,12725,0,1723524750,13060.358110929992,42.93829470000492,53523.91523400001 2024-08-13,04:52:32.000,226,10977279,13485,0,1723524751,13060.358110929992,42.88895079000213,53523.90125976 2024-08-13,04:52:33.000,226,10977356,13125,0,1723524752,13060.385056170002,42.77616470999783,53523.86632416001 2024-08-13,04:52:34.000,226,10977353,13045,0,1723524753,13060.405265100002,42.69862428000488,53523.78247872 2024-08-13,04:52:35.000,226,10977295,12605,0,1723524754,13060.519782369993,42.69862428000488,53523.78247872 2024-08-13,04:52:36.000,226,10977317,12845,0,1723524755,13060.600618089993,42.61403471999802,53523.726581760006 2024-08-13,04:52:37.000,226,10977348,13005,0,1723524756,13060.634299639998,42.51534689999971,53523.6357492 2024-08-13,04:52:38.000,226,10977319,12725,0,1723524757,13060.667981189988,42.45895386000484,53523.607800720005 2024-08-13,04:52:39.000,226,10977314,12925,0,1723524758,13060.647772259988,42.33206952000182,53523.62876208001 2024-08-13,04:52:40.000,226,10977312,13005,0,1723524759,13060.600618089993,42.268627350000315,53523.558890880005 2024-08-13,04:52:41.000,226,10977347,12805,0,1723524760,13060.627563329988,42.16289040000265,53523.53094240001 2024-08-13,04:52:42.000,226,10977322,12965,0,1723524761,13060.627563329988,42.13469387999794,53523.44709696 2024-08-13,04:52:43.000,226,10977333,12845,0,1723524762,13060.681453809993,42.05715344999771,53523.391200000005 2024-08-13,04:52:44.000,226,10977290,13045,0,1723524763,13060.728607979989,41.97256388999813,53523.33530304001 2024-08-13,04:52:45.000,226,10977254,13045,0,1723524764,13060.701662739993,41.83863042000303,53523.25844472 2024-08-13,04:52:46.000,226,10977288,12765,0,1723524765,13060.674717499998,41.77518825000152,53523.23748336 2024-08-13,04:52:47.000,226,10977346,12845,0,1723524766,13060.674717499998,41.641254779999144,53523.1815864 2024-08-13,04:52:48.000,226,10977313,12845,0,1723524767,13060.674717499998,41.54256696000084,53523.11870232 2024-08-13,04:52:49.000,226,10977270,12765,0,1723524768,13060.708399049989,41.47207565999997,53523.08376672 2024-08-13,04:52:50.000,226,10977308,13085,0,1723524769,13060.708399049989,41.43683001000318,53523.006908400006 2024-08-13,04:52:51.000,226,10977293,13085,0,1723524770,13060.681453809993,41.36633871000231,53522.99992128001 2024-08-13,04:52:52.000,226,10977307,13285,0,1723524771,13060.762289529994,41.35928958000295,53522.88114024001 2024-08-13,04:52:53.000,226,10977285,12965,0,1723524772,13060.802707389994,41.31699479999952,53522.83223040001 2024-08-13,04:52:54.000,226,10977336,12725,0,1723524773,13060.82965262999,41.288798280002084,53522.74838496 2024-08-13,04:52:55.000,226,10977284,13125,0,1723524774,13060.89027941999,41.30994567000016,53522.69947512 2024-08-13,04:52:56.000,226,10977338,12845,0,1723524775,13060.91722466,41.281749150002724,53522.69248800001 2024-08-13,04:52:57.000,226,10977318,12965,0,1723524776,13060.964378829995,41.26060176000465,53522.63659104 2024-08-13,04:52:58.000,226,10977325,13245,0,1723524777,13061.004796689995,41.2042087200025,53522.601655440005 2024-08-13,04:52:59.000,226,10977350,12765,0,1723524778,13061.065423479995,41.16191393999907,53522.51781 2024-08-13,04:53:00.000,226,10977306,12965,0,1723524779,13061.146259199995,41.0914226399982,53522.482874400004 2024-08-13,04:53:01.000,226,10977324,12965,0,1723524780,13061.227094919996,41.07732437999948,53522.44095168 2024-08-13,04:53:02.000,226,10977319,12725,0,1723524781,13061.30119433,41.049127860002045,53522.41999032 2024-08-13,04:53:03.000,226,10977321,13085,0,1723524782,13061.355084809991,41.08437350999884,53522.343132 2024-08-13,04:53:04.000,226,10977304,13125,0,1723524783,13061.375293739991,41.06322612000076,53522.336144880006 2024-08-13,04:53:05.000,226,10977320,13125,0,1723524784,13061.415711599991,41.03502960000333,53522.29422216 2024-08-13,04:53:06.000,226,10977296,13125,0,1723524785,13061.449393149996,40.98568569000054,53522.25928656001 2024-08-13,04:53:07.000,226,10977328,12925,0,1723524786,13061.510019939997,40.92929264999839,53522.217363840005 2024-08-13,04:53:08.000,226,10977315,12965,0,1723524787,13061.557174109992,40.88699787000223,53522.15447976 2024-08-13,04:53:09.000,226,10977315,12765,0,1723524788,13061.638009829992,40.858801350004796,53522.147492640004 2024-08-13,04:53:10.000,226,10977349,12965,0,1723524789,13061.765999720003,40.830604830000084,53522.112557039996 2024-08-13,04:53:11.000,226,10977297,12925,0,1723524790,13061.779472339993,40.823555700000725,53522.10556992 2024-08-13,04:53:12.000,226,10977337,13005,0,1723524791,13061.813153889998,40.73896614000114,53522.03569872 2024-08-13,04:53:13.000,226,10977321,13085,0,1723524792,13061.833362819998,40.68962222999835,53521.9588404 2024-08-13,04:53:14.000,226,10977314,12925,0,1723524793,13061.880516989993,40.70372049000434,53521.90993056 2024-08-13,04:53:15.000,226,10977295,12925,0,1723524794,13061.867044369988,40.65437658000155,53521.87499496001 2024-08-13,04:53:16.000,226,10977339,13045,0,1723524795,13061.914198539998,40.55568876000325,53521.881982080005 2024-08-13,04:53:17.000,226,10977336,13045,0,1723524796,13061.934407469998,40.4992957200011,53521.8889692 2024-08-13,04:53:18.000,226,10977349,13125,0,1723524797,13062.001770569994,40.407657030002156,53521.86800784 2024-08-13,04:53:19.000,226,10977340,12925,0,1723524798,13062.028715809989,40.39355877000344,53521.84704648 2024-08-13,04:53:20.000,226,10977323,13165,0,1723524799,13062.028715809989,40.365362249998725,53521.77018816 2024-08-13,04:53:21.000,226,10977328,13165,0,1723524800,13062.062397359994,40.31601834000321,53521.763201040005 2024-08-13,04:53:22.000,226,10977346,13045,0,1723524801,13062.096078909999,40.30896921000385,53521.7492268 2024-08-13,04:53:23.000,226,10977336,12805,0,1723524802,13062.163442009994,40.30192008000449,53521.67236848 2024-08-13,04:53:24.000,226,10977345,13045,0,1723524803,13062.27122296999,40.29487094999786,53521.65140712 2024-08-13,04:53:25.000,226,10977316,12965,0,1723524804,13062.284695589995,40.27372355999978,53521.60249728 2024-08-13,04:53:26.000,226,10977337,13085,0,1723524805,13062.345322379995,40.245527040002344,53521.56756168001 2024-08-13,04:53:27.000,226,10977331,13165,0,1723524806,13062.446367029996,40.29487094999786,53521.60249728 2024-08-13,04:53:28.000,226,10977367,12765,0,1723524807,13062.466575959996,40.238477910002985,53521.53961320001 2024-08-13,04:53:29.000,226,10977339,13005,0,1723524808,13062.47331226999,40.189134000000195,53521.49070336001 2024-08-13,04:53:30.000,226,10977329,12965,0,1723524809,13062.527202749996,40.189134000000195,53521.46275488 2024-08-13,04:53:31.000,226,10977329,12925,0,1723524810,13062.5608843,40.16093748000276,53521.4348064 2024-08-13,04:53:32.000,226,10977368,12925,0,1723524811,13062.608038469996,40.04815139999846,53521.441793519996 2024-08-13,04:53:33.000,226,10977343,12965,0,1723524812,13062.668665259996,39.963561839998874,53521.35794808 2024-08-13,04:53:34.000,226,10977355,12805,0,1723524813,13062.661928950001,39.91421793000336,53521.33698672 2024-08-13,04:53:35.000,226,10977375,12925,0,1723524814,13062.709083119997,39.84372663000249,53521.33698672 2024-08-13,04:53:36.000,226,10977333,12965,0,1723524815,13062.668665259996,39.787333590000344,53521.295064 2024-08-13,04:53:37.000,226,10977379,12605,0,1723524816,13062.702346810001,39.67454751000332,53521.28108976001 2024-08-13,04:53:38.000,226,10977352,12845,0,1723524817,13062.729292049997,39.611105340001814,53521.21820568 2024-08-13,04:53:39.000,226,10977342,13165,0,1723524818,13062.769709909997,39.554712299999665,53521.23916704 2024-08-13,04:53:40.000,226,10977324,12965,0,1723524819,13062.762973600002,39.50536839000415,53521.211218560005 2024-08-13,04:53:41.000,226,10977336,12805,0,1723524820,13062.783182530002,39.45602448000136,53521.16929584 2024-08-13,04:53:42.000,226,10977354,12965,0,1723524821,13062.803391460002,39.41372969999793,53521.120386 2024-08-13,04:53:43.000,226,10977372,12965,0,1723524822,13062.796655149992,39.371434920001775,53521.092437520005 2024-08-13,04:53:44.000,226,10977333,13005,0,1723524823,13062.877490869992,39.22340319000068,53521.120386 2024-08-13,04:53:45.000,226,10977373,13205,0,1723524824,13062.877490869992,39.145862760000455,53521.120386 2024-08-13,04:53:46.000,226,10977297,12925,0,1723524825,13062.924645040002,39.08242058999895,53521.043527680005 2024-08-13,04:53:47.000,226,10977339,13165,0,1723524826,13062.857281939992,39.03307668000343,53521.01557920001 2024-08-13,04:53:48.000,226,10977352,12885,0,1723524827,13062.830336699997,38.920290599999134,53520.96666936001 2024-08-13,04:53:49.000,226,10977311,12885,0,1723524828,13062.810127769997,38.77225886999804,53520.938720879996 2024-08-13,04:53:50.000,226,10977363,13005,0,1723524829,13062.816864079992,38.694718439997814,53520.89679816001 2024-08-13,04:53:51.000,226,10977329,13045,0,1723524830,13062.789918839997,38.63127627000358,53520.81295272 2024-08-13,04:53:52.000,226,10977344,12885,0,1723524831,13062.789918839997,38.567834100002074,53520.805965600004 2024-08-13,04:53:53.000,226,10977335,12765,0,1723524832,13062.783182530002,38.48324454000249,53520.757055760005 2024-08-13,04:53:54.000,226,10977344,12765,0,1723524833,13062.810127769997,38.35636019999947,53520.757055760005 2024-08-13,04:53:55.000,226,10977314,12965,0,1723524834,13062.783182530002,38.20832846999838,53520.771029999996 2024-08-13,04:53:56.000,226,10977326,13045,0,1723524835,13062.783182530002,38.095542390001356,53520.76404288 2024-08-13,04:53:57.000,226,10977333,12805,0,1723524836,13062.762973600002,37.99685457000305,53520.70115880001 2024-08-13,04:53:58.000,226,10977331,12885,0,1723524837,13062.776446219992,37.884068489998754,53520.67321032 2024-08-13,04:53:59.000,226,10977380,13005,0,1723524838,13062.830336699997,37.77833154000109,53520.68718456 2024-08-13,04:54:00.000,226,10977317,13245,0,1723524839,13062.837073009992,37.686692850002146,53520.6662232 2024-08-13,04:54:01.000,226,10977314,13045,0,1723524840,13062.830336699997,37.60210329000256,53520.6662232 2024-08-13,04:54:02.000,226,10977346,13285,0,1723524841,13062.843809320002,37.54571025000041,53520.61731336 2024-08-13,04:54:03.000,226,10977333,13285,0,1723524842,13062.864018250002,37.454071560001466,53520.638274720004 2024-08-13,04:54:04.000,226,10977372,12885,0,1723524843,13062.816864079992,37.36948200000188,53520.56141640001 2024-08-13,04:54:05.000,226,10977296,13005,0,1723524844,13062.830336699997,37.291941570001654,53520.58237776001 2024-08-13,04:54:06.000,226,10977398,12885,0,1723524845,13062.823600390002,37.19325375000335,53520.589364880005 2024-08-13,04:54:07.000,226,10977343,12965,0,1723524846,13062.823600390002,37.115713320003124,53520.56141640001 2024-08-13,04:54:08.000,226,10977317,13165,0,1723524847,13062.796655149992,37.0381728900029,53520.540455040005 2024-08-13,04:54:09.000,226,10977367,13165,0,1723524848,13062.796655149992,36.94653420000395,53520.54744216 2024-08-13,04:54:10.000,226,10977334,12925,0,1723524849,13062.830336699997,36.876042900003085,53520.49853232 2024-08-13,04:54:11.000,226,10977372,12765,0,1723524850,13062.843809320002,36.78440421000414,53520.51250656001 2024-08-13,04:54:12.000,226,10977332,13005,0,1723524851,13062.890963489997,36.6786672599992,53520.5264808 2024-08-13,04:54:13.000,226,10977360,12965,0,1723524852,13062.904436110002,36.53768466000474,53520.57539064 2024-08-13,04:54:14.000,226,10977355,13125,0,1723524853,13062.965062900003,36.460144230004516,53520.61731336 2024-08-13,04:54:15.000,226,10977344,13085,0,1723524854,13062.958326589993,36.38260380000429,53520.58237776001 2024-08-13,04:54:16.000,226,10977354,13085,0,1723524855,13062.992008139998,36.298014240004704,53520.64526184 2024-08-13,04:54:17.000,226,10977327,12965,0,1723524856,13062.965062900003,36.22752294000384,53520.62430048 2024-08-13,04:54:18.000,226,10977324,12805,0,1723524857,13062.965062900003,36.206375549998484,53520.6662232 2024-08-13,04:54:19.000,226,10977331,13005,0,1723524858,13062.992008139998,36.13588425000489,53520.708145920005 2024-08-13,04:54:20.000,226,10977331,12885,0,1723524859,13063.039162309993,36.023098170000594,53520.67321032 2024-08-13,04:54:21.000,226,10977326,12805,0,1723524860,13063.106525409989,35.88916469999822,53520.74308152 2024-08-13,04:54:22.000,226,10977379,13045,0,1723524861,13063.160415889994,35.85391905000142,53520.79199136 2024-08-13,04:54:23.000,226,10977358,13125,0,1723524862,13063.221042679994,35.783427750000556,53520.84788832001 2024-08-13,04:54:24.000,226,10977351,12845,0,1723524863,13063.26819684999,35.734083839997766,53520.81993984001 2024-08-13,04:54:25.000,226,10977346,12965,0,1723524864,13063.315351019999,35.6283468900001,53520.90378528 2024-08-13,04:54:26.000,226,10977290,12765,0,1723524865,13063.40965935999,35.52260994000244,53520.875836800005 2024-08-13,04:54:27.000,226,10977323,12725,0,1723524866,13063.42986828999,35.423922120004136,53520.96666936001 2024-08-13,04:54:28.000,226,10977382,13125,0,1723524867,13063.47702246,35.31113603999984,53520.90378528 2024-08-13,04:54:29.000,226,10977337,13125,0,1723524868,13063.463549839995,35.27589039000304,53520.93173376 2024-08-13,04:54:30.000,226,10977400,12885,0,1723524869,13063.503967699995,35.141956920000666,53521.0505148 2024-08-13,04:54:31.000,226,10977351,12965,0,1723524870,13063.564594489995,35.06441649000044,53521.043527680005 2024-08-13,04:54:32.000,226,10977302,13005,0,1723524871,13063.59153972999,35.01507257999765,53521.120386 2024-08-13,04:54:33.000,226,10977341,12845,0,1723524872,13063.61174865999,34.90228650000063,53521.11339888001 2024-08-13,04:54:34.000,226,10977319,13045,0,1723524873,13063.605012349995,34.85999172000447,53521.1902572 2024-08-13,04:54:35.000,226,10977346,12965,0,1723524874,13063.61174865999,34.73310738000146,53521.19724432 2024-08-13,04:54:36.000,226,10977368,13045,0,1723524875,13063.61848497,34.64851782000187,53521.260128400005 2024-08-13,04:54:37.000,226,10977339,12925,0,1723524876,13063.61174865999,34.63441956000315,53521.25314128001 2024-08-13,04:54:38.000,226,10977365,12925,0,1723524877,13063.65216651999,34.570977390001644,53521.30205112001 2024-08-13,04:54:39.000,226,10977325,13205,0,1723524878,13063.685848069996,34.49343696000142,53521.3649352 2024-08-13,04:54:40.000,226,10977359,12885,0,1723524879,13063.712793309991,34.41589653000119,53521.38589656 2024-08-13,04:54:41.000,226,10977347,12765,0,1723524880,13063.800365340001,34.35245435999968,53521.4348064 2024-08-13,04:54:42.000,226,10977339,13165,0,1723524881,13063.834046889991,34.23966828000266,53521.441793519996 2024-08-13,04:54:43.000,226,10977351,13005,0,1723524882,13063.881201060001,34.148029590003716,53521.53961320001 2024-08-13,04:54:44.000,226,10977361,13325,0,1723524883,13063.948564159997,34.02819438000006,53521.58153592 2024-08-13,04:54:45.000,226,10977353,13005,0,1723524884,13063.962036780002,33.97180133999791,53521.62345864 2024-08-13,04:54:46.000,226,10977336,12965,0,1723524885,13064.056345119992,33.90131004000432,53521.63044576 2024-08-13,04:54:47.000,226,10977375,12725,0,1723524886,13064.143917150002,33.8096713499981,53521.644420000004 2024-08-13,04:54:48.000,226,10977372,12965,0,1723524887,13064.197807629993,33.68983614000172,53521.68634272001 2024-08-13,04:54:49.000,226,10977376,13005,0,1723524888,13064.244961799988,33.55590266999934,53521.69332984 2024-08-13,04:54:50.000,226,10977366,13125,0,1723524889,13064.265170729988,33.45721485000104,53521.70031696 2024-08-13,04:54:51.000,226,10977352,12805,0,1723524890,13064.285379659988,33.27393747000315,53521.75621392001 2024-08-13,04:54:52.000,226,10977358,12765,0,1723524891,13064.366215379989,33.22459356000036,53521.819098 2024-08-13,04:54:53.000,226,10977333,12925,0,1723524892,13064.352742759998,33.16115138999885,53521.85403360001 2024-08-13,04:54:54.000,226,10977354,12925,0,1723524893,13064.325797519989,32.9708248800016,53521.85403360001 2024-08-13,04:54:55.000,226,10977342,13285,0,1723524894,13064.346006449989,32.73820359000092,53521.91691768 2024-08-13,04:54:56.000,226,10977349,12885,0,1723524895,13064.352742759998,32.52672968999832,53521.92390480001 2024-08-13,04:54:57.000,226,10977338,12925,0,1723524896,13064.460523719994,32.371648829997866,53521.97281464001 2024-08-13,04:54:58.000,226,10977377,13005,0,1723524897,13064.413369549999,32.2659118800002,53521.92390480001 2024-08-13,04:54:59.000,226,10977382,12925,0,1723524898,13064.433578479999,32.13197840999783,53521.97281464001 2024-08-13,04:55:00.000,226,10977344,12965,0,1723524899,13064.453787409999,31.969848419998016,53522.049672960005 2024-08-13,04:55:01.000,226,10977378,13045,0,1723524900,13064.399896929994,31.857062340000994,53522.03569872 2024-08-13,04:55:02.000,226,10977352,12925,0,1723524901,13064.433578479999,31.786571040000126,53522.01473736 2024-08-13,04:55:03.000,226,10977386,12845,0,1723524902,13064.359479069994,31.673784960003104,53522.07762144 2024-08-13,04:55:04.000,226,10977324,13165,0,1723524903,13064.231489179998,31.58214627000416,53522.08460856 2024-08-13,04:55:05.000,226,10977366,13005,0,1723524904,13064.238225489993,31.46936018999986,53522.07762144 2024-08-13,04:55:06.000,226,10977348,13045,0,1723524905,13064.177598699993,31.391819759999635,53522.1335184 2024-08-13,04:55:07.000,226,10977338,12965,0,1723524906,13064.137180839993,31.321328459998767,53522.12653128 2024-08-13,04:55:08.000,226,10977348,12965,0,1723524907,13064.130444529997,31.279033680002613,53522.17544112 2024-08-13,04:55:09.000,226,10977319,12965,0,1723524908,13064.096762979992,31.201493250002386,53522.18242824 2024-08-13,04:55:10.000,226,10977374,13005,0,1723524909,13064.029399879997,31.10985456000344,53522.19640248 2024-08-13,04:55:11.000,226,10977360,12805,0,1723524910,13063.988982019997,31.025265000003856,53522.17544112 2024-08-13,04:55:12.000,226,10977349,13125,0,1723524911,13064.029399879997,31.004117609998502,53522.21037672001 2024-08-13,04:55:13.000,226,10977327,13045,0,1723524912,13063.975509399992,30.997068479999143,53522.23832520001 2024-08-13,04:55:14.000,226,10977349,12925,0,1723524913,13063.928355229997,30.94772457000363,53522.217363840005 2024-08-13,04:55:15.000,226,10977344,12965,0,1723524914,13063.921618920001,30.877233270002762,53522.28723504001 2024-08-13,04:55:16.000,226,10977366,12725,0,1723524915,13063.908146299997,30.827889359999972,53522.24531232 2024-08-13,04:55:17.000,226,10977345,13085,0,1723524916,13063.887937369997,30.743299800000386,53522.25928656001 2024-08-13,04:55:18.000,226,10977359,12765,0,1723524917,13063.827310579996,30.679857629998878,53522.25928656001 2024-08-13,04:55:19.000,226,10977358,13205,0,1723524918,13063.827310579996,30.60231719999865,53522.32217064 2024-08-13,04:55:20.000,226,10977329,13085,0,1723524919,13063.746474859996,30.53887503000442,53522.37108048 2024-08-13,04:55:21.000,226,10977289,13005,0,1723524920,13063.706056999996,30.53887503000442,53522.35710624001 2024-08-13,04:55:22.000,226,10977346,13045,0,1723524921,13063.685848069996,30.560022420002497,53522.37806760001 2024-08-13,04:55:23.000,226,10977372,13045,0,1723524922,13063.57806711,30.510678509999707,53522.39902896 2024-08-13,04:55:24.000,226,10977363,13325,0,1723524923,13063.49723139,30.510678509999707,53522.39902896 2024-08-13,04:55:25.000,226,10977353,13005,0,1723524924,13063.30861470999,30.42608895000012,53522.45492592001 2024-08-13,04:55:26.000,226,10977387,13085,0,1723524925,13063.146943269989,30.355597649999254,53522.49684864001 2024-08-13,04:55:27.000,226,10977373,12925,0,1723524926,13063.160415889994,30.30625374000374,53522.54575848001 2024-08-13,04:55:28.000,226,10977321,12965,0,1723524927,13063.194097439999,30.285106349998387,53522.55973272 2024-08-13,04:55:29.000,226,10977364,12965,0,1723524928,13063.133470649998,30.24281157000223,53522.58069408 2024-08-13,04:55:30.000,226,10977335,12885,0,1723524929,13063.052634929998,30.186418530000083,53522.5876812 2024-08-13,04:55:31.000,226,10977360,13085,0,1723524930,13063.025689689988,30.165271140002005,53522.615629679996 2024-08-13,04:55:32.000,226,10977381,13285,0,1723524931,13062.971799209998,30.07363245000306,53522.66453952001 2024-08-13,04:55:33.000,226,10977348,12765,0,1723524932,13062.917908729993,30.003141150002193,53522.69947512 2024-08-13,04:55:34.000,226,10977340,13045,0,1723524933,13062.890963489997,30.03133766999963,53522.76235920001 2024-08-13,04:55:35.000,226,10977381,12765,0,1723524934,13062.904436110002,30.045435929998348,53522.84620464 2024-08-13,04:55:36.000,226,10977349,12965,0,1723524935,13062.783182530002,29.989042890003475,53522.839217520006 2024-08-13,04:55:37.000,226,10977388,13085,0,1723524936,13062.702346810001,30.0665833200037,53522.89511448 2024-08-13,04:55:38.000,226,10977343,12965,0,1723524937,13062.695610499992,30.094779840001138,53522.937037200005 2024-08-13,04:55:39.000,226,10977334,13005,0,1723524938,13062.52046644,30.144123750003928,53522.9719728 2024-08-13,04:55:40.000,226,10977324,12965,0,1723524939,13062.43289440999,30.151172880003287,53523.006908400006 2024-08-13,04:55:41.000,226,10977354,13045,0,1723524940,13062.43963072,30.130025489997934,53523.02786976001 2024-08-13,04:55:42.000,226,10977369,13045,0,1723524941,13062.43289440999,30.130025489997934,53523.13966368 2024-08-13,04:55:43.000,226,10977409,12805,0,1723524942,13062.50025751,30.151172880003287,53523.16062504 2024-08-13,04:55:44.000,226,10977322,12885,0,1723524943,13062.47331226999,30.2005167899988,53523.23748336 2024-08-13,04:55:45.000,226,10977333,13085,0,1723524944,13062.426158099996,30.24281157000223,53523.30735456 2024-08-13,04:55:46.000,226,10977349,13005,0,1723524945,13062.385740239995,30.228713310003513,53523.37722576 2024-08-13,04:55:47.000,226,10977355,12725,0,1723524946,13062.39247654999,30.186418530000083,53523.44709696 2024-08-13,04:55:48.000,226,10977366,12725,0,1723524947,13062.31837714,30.186418530000083,53523.4960068 2024-08-13,04:55:49.000,226,10977389,13285,0,1723524948,13062.25101403999,30.151172880003287,53523.61478784 2024-08-13,04:55:50.000,226,10977344,13045,0,1723524949,13062.183650939995,30.144123750003928,53523.66369768 2024-08-13,04:55:51.000,226,10977350,13085,0,1723524950,13062.183650939995,30.2005167899988,53523.705620400004 2024-08-13,04:55:52.000,226,10977339,12925,0,1723524951,13062.1567057,30.193467659999442,53523.76151736 2024-08-13,04:55:53.000,226,10977326,12845,0,1723524952,13062.17691463,30.158222010002646,53523.873311280004 2024-08-13,04:55:54.000,226,10977361,13285,0,1723524953,13062.19712356,30.144123750003928,53523.8802984 2024-08-13,04:55:55.000,226,10977399,13125,0,1723524954,13062.19038724999,30.130025489997934,53523.97113096 2024-08-13,04:55:56.000,226,10977384,12885,0,1723524955,13062.163442009994,30.144123750003928,53524.05497640001 2024-08-13,04:55:57.000,226,10977337,12885,0,1723524956,13062.10955152999,30.0665833200037,53524.110873360005 2024-08-13,04:55:58.000,226,10977334,13245,0,1723524957,13062.028715809989,30.045435929998348,53524.110873360005 2024-08-13,04:55:59.000,226,10977362,12925,0,1723524958,13061.968089019989,30.108878099999856,53524.27157712001 2024-08-13,04:56:00.000,226,10977364,13165,0,1723524959,13061.927671159989,30.165271140002005,53524.397345280006 2024-08-13,04:56:01.000,226,10977345,12805,0,1723524960,13061.893989609998,30.151172880003287,53524.39035816001 2024-08-13,04:56:02.000,226,10977397,12965,0,1723524961,13061.840099129993,30.179369400000724,53524.446255120005 2024-08-13,04:56:03.000,226,10977369,13205,0,1723524962,13061.759263409993,30.221664180004154,53524.57202328 2024-08-13,04:56:04.000,226,10977390,12965,0,1723524963,13061.685164000002,30.292155479997746,53524.613946000005 2024-08-13,04:56:05.000,226,10977373,12765,0,1723524964,13061.651482449997,30.362646779998613,53524.6488816 2024-08-13,04:56:06.000,226,10977371,13165,0,1723524965,13061.664955070002,30.390843300003326,53524.75368840001 2024-08-13,04:56:07.000,226,10977336,12925,0,1723524966,13061.651482449997,30.376745040004607,53524.86548232 2024-08-13,04:56:08.000,226,10977327,12965,0,1723524967,13061.631273519997,30.397892430002685,53524.900417920006 2024-08-13,04:56:09.000,226,10977318,12805,0,1723524968,13061.530228869997,30.362646779998613,53524.97727624 2024-08-13,04:56:10.000,226,10977349,13005,0,1723524969,13061.523492560002,30.397892430002685,53525.01221184001 2024-08-13,04:56:11.000,226,10977326,13165,0,1723524970,13061.550437799997,30.44018720999884,53525.1030444 2024-08-13,04:56:12.000,226,10977382,13085,0,1723524971,13061.604328280002,30.42608895000012,53525.19387696 2024-08-13,04:56:13.000,226,10977380,13005,0,1723524972,13061.510019939997,30.48953112000163,53525.29868376 2024-08-13,04:56:14.000,226,10977345,12885,0,1723524973,13061.456129459992,30.567071550001856,53525.36855496 2024-08-13,04:56:15.000,226,10977369,12725,0,1723524974,13061.435920529992,30.679857629998878,53525.44541328001 2024-08-13,04:56:16.000,226,10977348,12885,0,1723524975,13061.456129459992,30.778545450004458,53525.452400400005 2024-08-13,04:56:17.000,226,10977383,12885,0,1723524976,13061.415711599991,30.799692840002535,53525.53624584 2024-08-13,04:56:18.000,226,10977356,13085,0,1723524977,13061.422447910001,30.820840230000613,53525.63406552 2024-08-13,04:56:19.000,226,10977326,12925,0,1723524978,13061.361821120001,30.813791100001254,53525.6969496 2024-08-13,04:56:20.000,226,10977359,13285,0,1723524979,13061.25404015999,30.806741970001895,53525.73188520001 2024-08-13,04:56:21.000,226,10977329,13005,0,1723524980,13061.17994075,30.84198761999869,53525.8716276 2024-08-13,04:56:22.000,226,10977383,13165,0,1723524981,13061.227094919996,30.771496319997823,53525.89957608001 2024-08-13,04:56:23.000,226,10977373,12885,0,1723524982,13061.186677059995,30.785594580003817,53526.004382880004 2024-08-13,04:56:24.000,226,10977332,13085,0,1723524983,13061.11931396,30.743299800000386,53526.053292720004 2024-08-13,04:56:25.000,226,10977344,12925,0,1723524984,13061.03847824,30.750348929999745,53526.13015104 2024-08-13,04:56:26.000,226,10977354,13125,0,1723524985,13061.004796689995,30.70100502000423,53526.13713816 2024-08-13,04:56:27.000,226,10977339,13005,0,1723524986,13060.91048834999,30.66575937000016,53526.24893208 2024-08-13,04:56:28.000,226,10977350,12925,0,1723524987,13060.863334179994,30.60936632999801,53526.28386768001 2024-08-13,04:56:29.000,226,10977342,13085,0,1723524988,13060.836388939999,30.560022420002497,53526.31880328 2024-08-13,04:56:30.000,226,10977327,13005,0,1723524989,13060.775762149999,30.524776769998425,53526.44457144 2024-08-13,04:56:31.000,226,10977360,12965,0,1723524990,13060.782498459994,30.49658025000099,53526.43059720001 2024-08-13,04:56:32.000,226,10977354,13085,0,1723524991,13060.762289529994,30.503629380000348,53526.47950704001 2024-08-13,04:56:33.000,226,10977366,12965,0,1723524992,13060.748816909989,30.49658025000099,53526.52142976001 2024-08-13,04:56:34.000,226,10977344,12805,0,1723524993,13060.769025839989,30.48953112000163,53526.57033960001 2024-08-13,04:56:35.000,226,10977354,13125,0,1723524994,13060.755553219999,30.503629380000348,53526.61226232 2024-08-13,04:56:36.000,226,10977340,12765,0,1723524995,13060.802707389994,30.560022420002497,53526.64719792001 2024-08-13,04:56:37.000,226,10977368,12925,0,1723524996,13060.876806799999,30.560022420002497,53526.710082 2024-08-13,04:56:38.000,226,10977337,13165,0,1723524997,13060.93743359,30.552973290003138,53526.75899184 2024-08-13,04:56:39.000,226,10977366,12925,0,1723524998,13061.03174192999,30.581169810000574,53526.863798640006 2024-08-13,04:56:40.000,226,10977355,12605,0,1723524999,13061.09236871999,30.616415460004646,53526.89873424 2024-08-13,04:56:41.000,226,10977358,13205,0,1723525000,13061.15973182,30.67280849999952,53526.97559256 2024-08-13,04:56:42.000,226,10977398,12845,0,1723525001,13061.247303849996,30.67280849999952,53527.031489520006 2024-08-13,04:56:43.000,226,10977340,13085,0,1723525002,13061.382030050001,30.693955890004872,53527.07341224001 2024-08-13,04:56:44.000,226,10977425,13005,0,1723525003,13061.536965179992,30.6587102400008,53527.1642448 2024-08-13,04:56:45.000,226,10977391,12725,0,1723525004,13061.664955070002,30.679857629998878,53527.19219328001 2024-08-13,04:56:46.000,226,10977371,12965,0,1723525005,13061.779472339993,30.729201540001668,53527.28302584 2024-08-13,04:56:47.000,226,10977351,12885,0,1723525006,13061.900725919993,30.785594580003817,53527.3039872 2024-08-13,04:56:48.000,226,10977374,13005,0,1723525007,13061.981561639994,30.84198761999869,53527.35289704 2024-08-13,04:56:49.000,226,10977351,13165,0,1723525008,13062.055661049999,30.93362631000491,53527.415781120006 2024-08-13,04:56:50.000,226,10977343,12925,0,1723525009,13062.12976045999,31.018215870004497,53527.42276824 2024-08-13,04:56:51.000,226,10977394,12805,0,1723525010,13062.21059617999,31.06755978000001,53527.52058792 2024-08-13,04:56:52.000,226,10977347,12725,0,1723525011,13062.345322379995,31.053461520001292,53527.583472000006 2024-08-13,04:56:53.000,226,10977355,12885,0,1723525012,13062.466575959996,31.138051080000878,53527.69526592001 2024-08-13,04:56:54.000,226,10977349,13285,0,1723525013,13062.594565849991,31.208542380001745,53527.77212424001 2024-08-13,04:56:55.000,226,10977348,12925,0,1723525014,13062.776446219992,31.24378802999854,53527.83500832 2024-08-13,04:56:56.000,226,10977294,12645,0,1723525015,13062.958326589993,31.279033680002613,53527.94680224 2024-08-13,04:56:57.000,226,10977341,13005,0,1723525016,13063.093052789998,31.384770630000276,53528.016673440005 2024-08-13,04:56:58.000,226,10977341,12725,0,1723525017,13063.315351019999,31.546900620000088,53528.10750600001 2024-08-13,04:56:59.000,226,10977362,12925,0,1723525018,13063.423131979995,31.65263756999775,53528.184364320005 2024-08-13,04:57:00.000,226,10977323,13045,0,1723525019,13063.55785818,31.772472780001408,53528.303145360005 2024-08-13,04:57:01.000,226,10977357,13125,0,1723525020,13063.69932069,31.94870102999994,53528.456862 2024-08-13,04:57:02.000,226,10977341,13085,0,1723525021,13063.786892719996,32.09673276000103,53528.42891352 2024-08-13,04:57:03.000,226,10977351,13125,0,1723525022,13063.874464749992,32.251813620001485,53528.519746080005 2024-08-13,04:57:04.000,226,10977400,13085,0,1723525023,13063.962036780002,32.31525579000299,53528.60359152 2024-08-13,04:57:05.000,226,10977406,13125,0,1723525024,13064.015927259992,32.371648829997866,53528.61756576 2024-08-13,04:57:06.000,226,10977348,13085,0,1723525025,13064.116971909993,32.491484040001524,53528.70839832001 2024-08-13,04:57:07.000,226,10977327,12925,0,1723525026,13064.258434419993,32.6254175100039,53528.7712824 2024-08-13,04:57:08.000,226,10977397,13045,0,1723525027,13064.50767788999,32.73115446000156,53528.88307632 2024-08-13,04:57:09.000,226,10977341,13005,0,1723525028,13064.79733922,32.829842279999866,53529.071728560004 2024-08-13,04:57:10.000,226,10977380,13085,0,1723525029,13065.080264240001,32.850989669997944,53529.141599760005 2024-08-13,04:57:11.000,226,10977377,13085,0,1723525030,13065.356452949993,32.91443183999945,53529.190509600005 2024-08-13,04:57:12.000,226,10977305,12885,0,1723525031,13065.592223799998,33.0060705299984,53529.407110320004 2024-08-13,04:57:13.000,226,10977365,12605,0,1723525032,13065.80778571999,32.95672662000288,53529.51191712 2024-08-13,04:57:14.000,226,10977369,13045,0,1723525033,13065.962720849995,32.9708248800016,53529.60274968 2024-08-13,04:57:15.000,226,10977364,12845,0,1723525034,13066.15807384,32.98492314000032,53529.742492080004 2024-08-13,04:57:16.000,226,10977320,13045,0,1723525035,13066.400581000002,33.09770922000462,53529.85428600001 2024-08-13,04:57:17.000,226,10977362,12965,0,1723525036,13066.643088159988,33.21049530000164,53529.88223448001 2024-08-13,04:57:18.000,226,10977375,12925,0,1723525037,13066.845177459989,33.26688834000379,53529.94511856 2024-08-13,04:57:19.000,226,10977368,12885,0,1723525038,13067.11462986,33.3162322499993,53530.09184808001 2024-08-13,04:57:20.000,226,10977327,12805,0,1723525039,13067.370609639991,33.45721485000104,53530.147745040005 2024-08-13,04:57:21.000,226,10977365,13005,0,1723525040,13067.687216209997,33.520657020002545,53530.25255184 2024-08-13,04:57:22.000,226,10977320,13005,0,1723525041,13067.976877539993,33.54180441000062,53530.32242304 2024-08-13,04:57:23.000,226,10977363,12965,0,1723525042,13068.27327518,33.5629517999987,53530.434216960006 2024-08-13,04:57:24.000,226,10977361,13125,0,1723525043,13068.441682929995,33.57000092999806,53530.5879336 2024-08-13,04:57:25.000,226,10977387,13085,0,1723525044,13068.46862816999,33.68983614000172,53530.66479192 2024-08-13,04:57:26.000,226,10977350,13005,0,1723525045,13068.650508539991,33.746229180003866,53530.76261160001 2024-08-13,04:57:27.000,226,10977368,13005,0,1723525046,13068.791971049992,33.71803265999915,53530.85344416 2024-08-13,04:57:28.000,226,10977382,13125,0,1723525047,13068.973851419993,33.68278701000236,53530.96523808 2024-08-13,04:57:29.000,226,10977374,13005,0,1723525048,13069.128786549998,33.73213091999787,53531.04908352001 2024-08-13,04:57:30.000,226,10977350,12965,0,1723525049,13069.270249059999,33.760327440002584,53531.16087744 2024-08-13,04:57:31.000,226,10977365,12885,0,1723525050,13069.391502639999,33.80262221999874,53531.251710000004 2024-08-13,04:57:32.000,226,10977394,13125,0,1723525051,13069.559910389995,33.880162649998965,53531.36350392001 2024-08-13,04:57:33.000,226,10977320,12845,0,1723525052,13069.74852706999,33.985899600003904,53531.37747816 2024-08-13,04:57:34.000,226,10977388,13005,0,1723525053,13069.869780649991,34.049341769998136,53531.46831072 2024-08-13,04:57:35.000,226,10977405,12765,0,1723525054,13070.044924709997,34.12688219999836,53531.538181920005 2024-08-13,04:57:36.000,226,10977355,13005,0,1723525055,13070.220068770002,34.155078720003075,53531.656962960005 2024-08-13,04:57:37.000,226,10977321,13085,0,1723525056,13070.381740209988,34.19032436999987,53531.69888568001 2024-08-13,04:57:38.000,226,10977365,12805,0,1723525057,13070.597302129994,34.27491392999946,53531.78971824 2024-08-13,04:57:39.000,226,10977357,12925,0,1723525058,13070.69161047,34.23966828000266,53531.85958944 2024-08-13,04:57:40.000,226,10977380,13165,0,1723525059,13070.70508308999,34.21147175999795,53531.93644776001 2024-08-13,04:57:41.000,226,10977367,13045,0,1723525060,13070.72529201999,34.281963059998816,53531.96439624001 2024-08-13,04:57:42.000,226,10977381,12965,0,1723525061,13070.80612773999,34.331306970001606,53532.090164400004 2024-08-13,04:57:43.000,226,10977336,13085,0,1723525062,13070.94759024999,34.387700010003755,53532.14606136 2024-08-13,04:57:44.000,226,10977378,12925,0,1723525063,13071.109261689991,34.43704391999927,53532.17400984 2024-08-13,04:57:45.000,226,10977381,12925,0,1723525064,13071.230515269992,34.54983000000357,53532.24388104 2024-08-13,04:57:46.000,226,10977367,12805,0,1723525065,13071.466286119998,34.63441956000315,53532.327726480005 2024-08-13,04:57:47.000,226,10977368,13125,0,1723525066,13071.634693869993,34.54278087000421,53532.4045848 2024-08-13,04:57:48.000,226,10977349,12885,0,1723525067,13071.708793279999,34.58507565000036,53532.51637872001 2024-08-13,04:57:49.000,226,10977388,12965,0,1723525068,13071.796365309994,34.556879130002926,53532.55131432 2024-08-13,04:57:50.000,226,10977333,12685,0,1723525069,13071.94456412999,34.60622303999844,53532.60721128001 2024-08-13,04:57:51.000,226,10977367,12885,0,1723525070,13072.00519091999,34.7260582500021,53532.67708248 2024-08-13,04:57:52.000,226,10977354,13125,0,1723525071,13072.139917119996,34.77540216000489,53532.725992319996 2024-08-13,04:57:53.000,226,10977376,12925,0,1723525072,13072.315061180001,34.77540216000489,53532.760927920004 2024-08-13,04:57:54.000,226,10977353,13005,0,1723525073,13072.416105830001,34.796549550002965,53532.830799120005 2024-08-13,04:57:55.000,226,10977348,12965,0,1723525074,13072.550832029992,34.740156510000816,53532.92163168001 2024-08-13,04:57:56.000,226,10977347,12885,0,1723525075,13072.645140369998,34.64851782000187,53532.93560592 2024-08-13,04:57:57.000,226,10977370,12925,0,1723525076,13072.759657639988,34.58507565000036,53532.9635544 2024-08-13,04:57:58.000,226,10977388,13165,0,1723525077,13072.847229669998,34.563928260002285,53533.0334256 2024-08-13,04:57:59.000,226,10977332,13165,0,1723525078,13072.955010629994,34.507535220000136,53533.05438696 2024-08-13,04:58:00.000,226,10977326,12965,0,1723525079,13072.98195586999,34.45819131000462,53533.08932256001 2024-08-13,04:58:01.000,226,10977373,13045,0,1723525080,13073.0695279,34.387700010003755,53533.15919376001 2024-08-13,04:58:02.000,226,10977341,12805,0,1723525081,13073.24467195999,34.31015958000353,53533.18015512 2024-08-13,04:58:03.000,226,10977388,12925,0,1723525082,13073.35245292,34.08458742000221,53533.25002632 2024-08-13,04:58:04.000,226,10977392,13005,0,1723525083,13073.43328864,34.02819438000006,53533.2430392 2024-08-13,04:58:05.000,226,10977341,13205,0,1723525084,13073.594960080001,33.97180133999791,53533.36182024 2024-08-13,04:58:06.000,226,10977388,13005,0,1723525085,13073.716213660002,33.89426090999768,53533.36880736 2024-08-13,04:58:07.000,226,10977355,13045,0,1723525086,13073.823994619997,33.90131004000432,53533.36880736 2024-08-13,04:58:08.000,226,10977386,13125,0,1723525087,13073.911566649993,33.83081874000345,53533.452652800006 2024-08-13,04:58:09.000,226,10977393,13045,0,1723525088,13073.958720819988,33.71803265999915,53533.42470432001 2024-08-13,04:58:10.000,226,10977302,13005,0,1723525089,13074.053029159993,33.654590489997645,53533.52951112 2024-08-13,04:58:11.000,226,10977381,12765,0,1723525090,13074.174282739994,33.5629517999987,53533.501562640005 2024-08-13,04:58:12.000,226,10977386,12805,0,1723525091,13074.26185476999,33.464263980000396,53533.54348536001 2024-08-13,04:58:13.000,226,10977364,12725,0,1723525092,13074.36289941999,33.37262529000145,53533.564446719996 2024-08-13,04:58:14.000,226,10977403,13045,0,1723525093,13074.46394406999,33.288035730001866,53533.564446719996 2024-08-13,04:58:15.000,226,10977365,13005,0,1723525094,13074.53130717,33.245740949998435,53533.64130504001 2024-08-13,04:58:16.000,226,10977336,12765,0,1723525095,13074.659297059996,33.16820051999821,53533.71117624001 2024-08-13,04:58:17.000,226,10977326,13325,0,1723525096,13074.719923849996,33.13295487000141,53533.67624064 2024-08-13,04:58:18.000,226,10977381,12925,0,1723525097,13074.773814330001,33.125905740002054,53533.732137599996 2024-08-13,04:58:19.000,226,10977355,12965,0,1723525098,13074.854650050002,33.13295487000141,53533.697202 2024-08-13,04:58:20.000,226,10977335,12885,0,1723525099,13074.975903630002,33.118856610002695,53533.767073200004 2024-08-13,04:58:21.000,226,10977382,12925,0,1723525100,13075.218410789988,33.04836531000183,53533.767073200004 2024-08-13,04:58:22.000,226,10977387,12845,0,1723525101,13075.265564959998,33.03426705000311,53533.788034560006 2024-08-13,04:58:23.000,226,10977367,12965,0,1723525102,13075.42050008999,33.069512699999905,53533.81598304 2024-08-13,04:58:24.000,226,10977337,12765,0,1723525103,13075.535017359995,33.04836531000183,53533.82297016 2024-08-13,04:58:25.000,226,10977352,12965,0,1723525104,13075.64279831999,33.08361095999862,53533.836944400005 2024-08-13,04:58:26.000,226,10977373,13005,0,1723525105,13075.64953463,33.09770922000462,53533.87886712001 2024-08-13,04:58:27.000,226,10977318,13005,0,1723525106,13075.757315589995,33.14705313000013,53533.87188 2024-08-13,04:58:28.000,226,10977381,13125,0,1723525107,13075.91225072,33.13295487000141,53533.90681560001 2024-08-13,04:58:29.000,226,10977378,13005,0,1723525108,13076.121076329997,33.14000400000077,53533.89284136 2024-08-13,04:58:30.000,226,10977333,12965,0,1723525109,13076.329901939993,33.14705313000013,53533.955725440006 2024-08-13,04:58:31.000,226,10977383,13045,0,1723525110,13076.579145409989,33.238691819999076,53533.90681560001 2024-08-13,04:58:32.000,226,10977383,12925,0,1723525111,13076.82165256999,33.3162322499993,53533.92078984 2024-08-13,04:58:33.000,226,10977358,12925,0,1723525112,13077.07089604,33.41492007000488,53533.89284136 2024-08-13,04:58:34.000,226,10977409,12805,0,1723525113,13077.198885929996,33.478362239999115,53533.94873832001 2024-08-13,04:58:35.000,226,10977362,12925,0,1723525114,13077.387502609992,33.54180441000062,53534.06751936 2024-08-13,04:58:36.000,226,10977340,12685,0,1723525115,13077.555910360003,33.63344309999957,53534.09546784001 2024-08-13,04:58:37.000,226,10977389,13285,0,1723525116,13077.778208589989,33.7744257000013,53534.0814936 2024-08-13,04:58:38.000,226,10977364,12685,0,1723525117,13077.993770509995,33.929506560001755,53534.02559664001 2024-08-13,04:58:39.000,226,10977402,12725,0,1723525118,13078.20933243,34.05639090000477,53534.06053224 2024-08-13,04:58:40.000,226,10977345,13325,0,1723525119,13078.357531249996,34.19032436999987,53534.10944208 2024-08-13,04:58:41.000,226,10977381,13005,0,1723525120,13078.626983649992,34.31720871000289,53534.11642920001 2024-08-13,04:58:42.000,226,10977374,12965,0,1723525121,13078.943590219998,34.32425784000225,53534.13040344 2024-08-13,04:58:43.000,226,10977338,13045,0,1723525122,13079.22651524,34.35245435999968,53534.15835192 2024-08-13,04:58:44.000,226,10977338,12965,0,1723525123,13079.42186822999,34.380650880004396,53534.2561716 2024-08-13,04:58:45.000,226,10977354,13125,0,1723525124,13079.583539669991,34.45114217999799,53534.28412008001 2024-08-13,04:58:46.000,226,10977350,12605,0,1723525125,13079.785628969992,34.49343696000142,53534.29809432 2024-08-13,04:58:47.000,226,10977356,13045,0,1723525126,13079.967509339993,34.63441956000315,53534.319055680004 2024-08-13,04:58:48.000,226,10977354,12885,0,1723525127,13080.216752809989,34.803598680002324,53534.3260428 2024-08-13,04:58:49.000,226,10977340,12965,0,1723525128,13080.47946889999,34.88818824000191,53534.42386248 2024-08-13,04:58:50.000,226,10977327,13245,0,1723525129,13080.674821889996,34.9375321500047,53534.37495264 2024-08-13,04:58:51.000,226,10977306,12925,0,1723525130,13080.836493329996,35.01507257999765,53534.40988824001 2024-08-13,04:58:52.000,226,10977327,12965,0,1723525131,13081.058791559997,35.156055179999385,53534.43084960001 2024-08-13,04:58:53.000,226,10977359,13125,0,1723525132,13081.200254069998,35.28998865000176,53534.42386248 2024-08-13,04:58:54.000,226,10977349,12965,0,1723525133,13081.348452889993,35.423922120004136,53534.42386248 2024-08-13,04:58:55.000,226,10977310,12765,0,1723525134,13081.55727849999,35.5296590700018,53534.47975944001 2024-08-13,04:58:56.000,226,10977289,12845,0,1723525135,13081.69874100999,35.50851168000372,53534.42386248 2024-08-13,04:58:57.000,226,10977354,13125,0,1723525136,13081.78631304,35.58605211000395,53534.44482384 2024-08-13,04:58:58.000,226,10977358,12925,0,1723525137,13081.92777555,35.64244514999882,53534.5356564 2024-08-13,04:58:59.000,226,10977343,12765,0,1723525138,13082.102919609992,35.656543410004815,53534.52866928001 2024-08-13,04:59:00.000,226,10977287,13125,0,1723525139,13082.190491640002,35.734083839997766,53534.49373368 2024-08-13,04:59:01.000,226,10977344,12925,0,1723525140,13082.217436879997,35.71998557999905,53534.54264352 2024-08-13,04:59:02.000,226,10977312,12965,0,1723525141,13082.291536290002,35.70588732000033,53534.54264352 2024-08-13,04:59:03.000,226,10977308,12925,0,1723525142,13082.318481529997,35.7411329700044,53534.556617760005 2024-08-13,04:59:04.000,226,10977346,13005,0,1723525143,13082.412789870003,35.734083839997766,53534.56360488 2024-08-13,04:59:05.000,226,10977355,13365,0,1723525144,13082.453207729988,35.69883819000097,53534.5356564 2024-08-13,04:59:06.000,226,10977364,13085,0,1723525145,13082.507098209993,35.69178906000161,53534.54264352 2024-08-13,04:59:07.000,226,10977313,12725,0,1723525146,13082.540779759998,35.663592540004174,53534.52168216 2024-08-13,04:59:08.000,226,10977316,13005,0,1723525147,13082.547516069993,35.64949427999818,53534.58456624 2024-08-13,04:59:09.000,226,10977318,12965,0,1723525148,13082.486889279993,35.68473993000225,53534.54264352 2024-08-13,04:59:10.000,226,10977337,12845,0,1723525149,13082.635088099989,35.71998557999905,53534.54264352 2024-08-13,04:59:11.000,226,10977296,13165,0,1723525150,13082.82370478,35.734083839997766,53534.570592 2024-08-13,04:59:12.000,226,10977320,13165,0,1723525151,13083.03926669999,35.69883819000097,53534.507707920005 2024-08-13,04:59:13.000,226,10977328,12965,0,1723525152,13083.093157179996,35.57900298000459,53534.51469504 2024-08-13,04:59:14.000,226,10977305,12965,0,1723525153,13083.153783969996,35.50851168000372,53534.5356564 2024-08-13,04:59:15.000,226,10977314,13045,0,1723525154,13083.221147069991,35.49441341999773,53534.458798080006 2024-08-13,04:59:16.000,226,10977290,13045,0,1723525155,13083.281773859992,35.50146255000436,53534.458798080006 2024-08-13,04:59:17.000,226,10977316,13045,0,1723525156,13083.288510170001,35.46621690000029,53534.44482384 2024-08-13,04:59:18.000,226,10977351,12965,0,1723525157,13083.261564929991,35.45916777000093,53534.49373368 2024-08-13,04:59:19.000,226,10977382,13205,0,1723525158,13083.248092310001,35.50146255000436,53534.388926880005 2024-08-13,04:59:20.000,226,10977327,12965,0,1723525159,13083.227883380001,35.50851168000372,53534.395914 2024-08-13,04:59:21.000,226,10977343,13045,0,1723525160,13083.227883380001,35.550806459999876,53534.36796552 2024-08-13,04:59:22.000,226,10977334,13085,0,1723525161,13083.200938139991,35.656543410004815,53534.395914 2024-08-13,04:59:23.000,226,10977326,12605,0,1723525162,13083.12683873,35.71998557999905,53534.270145840004 2024-08-13,04:59:24.000,226,10977331,12965,0,1723525163,13083.153783969996,35.71293644999969,53534.291107200006 2024-08-13,04:59:25.000,226,10977290,13085,0,1723525164,13083.16725659,35.614248630001384,53534.22822312 2024-08-13,04:59:26.000,226,10977333,12925,0,1723525165,13083.093157179996,35.53670820000116,53534.17931328 2024-08-13,04:59:27.000,226,10977313,13205,0,1723525166,13083.072948249996,35.557855589999235,53534.123416320006 2024-08-13,04:59:28.000,226,10977347,13045,0,1723525167,13083.133575039996,35.57900298000459,53534.19328752001 2024-08-13,04:59:29.000,226,10977265,12925,0,1723525168,13083.180729209991,35.656543410004815,53534.19328752001 2024-08-13,04:59:30.000,226,10977333,13005,0,1723525169,13083.308719100001,35.734083839997766,53534.10944208 2024-08-13,04:59:31.000,226,10977339,13205,0,1723525170,13083.409763750002,35.7411329700044,53534.07450648001 2024-08-13,04:59:32.000,226,10977361,13085,0,1723525171,13083.551226260002,35.790476879999915,53534.004635280005 2024-08-13,04:59:33.000,226,10977331,13165,0,1723525172,13083.632061980003,35.832771660003345,53533.99764816001 2024-08-13,04:59:34.000,226,10977326,12885,0,1723525173,13083.665743529993,35.86801731000014,53533.934764080004 2024-08-13,04:59:35.000,226,10977318,13165,0,1723525174,13083.726370319993,35.91031209000357,53533.96271256 2024-08-13,04:59:36.000,226,10977332,13005,0,1723525175,13083.800469729998,35.99490165000316,53533.885854240005 2024-08-13,04:59:37.000,226,10977341,13045,0,1723525176,13083.867832829994,36.065392950004025,53533.89284136 2024-08-13,04:59:38.000,226,10977303,13085,0,1723525177,13084.009295339994,36.0865403400021,53533.84393152 2024-08-13,04:59:39.000,226,10977325,12925,0,1723525178,13084.110339989995,36.10768773000018,53533.836944400005 2024-08-13,04:59:40.000,226,10977342,12965,0,1723525179,13084.16423047,36.058343820004666,53533.718163360005 2024-08-13,04:59:41.000,226,10977321,12845,0,1723525180,13084.1844394,36.016049040001235,53533.69021488001 2024-08-13,04:59:42.000,226,10977282,13125,0,1723525181,13084.20464833,36.016049040001235,53533.70418912 2024-08-13,04:59:43.000,226,10977297,13005,0,1723525182,13084.19791201999,36.1217859899989,53533.6273308 2024-08-13,04:59:44.000,226,10977285,12685,0,1723525183,13084.251802499995,36.26981771999999,53533.64829216 2024-08-13,04:59:45.000,226,10977310,13045,0,1723525184,13084.312429289996,36.31916163000278,53533.599382320004 2024-08-13,04:59:46.000,226,10977335,13085,0,1723525185,13084.332638219996,36.474242490003235,53533.57143384001 2024-08-13,04:59:47.000,226,10977330,12685,0,1723525186,13084.426946560001,36.643421610002406,53533.58540808 2024-08-13,04:59:48.000,226,10977368,12765,0,1723525187,13084.480837039991,36.78440421000414,53533.452652800006 2024-08-13,04:59:49.000,226,10977287,12925,0,1723525188,13084.602090619992,36.883092030002445,53533.46662704 2024-08-13,04:59:50.000,226,10977347,13085,0,1723525189,13084.763762059993,36.90423942000052,53533.4177172 2024-08-13,04:59:51.000,226,10977317,12685,0,1723525190,13084.898488259998,36.91128854999988,53533.40374296001 2024-08-13,04:59:52.000,226,10977359,13005,0,1723525191,13084.972587669989,36.93243593999796,53533.36182024 2024-08-13,04:59:53.000,226,10977320,12605,0,1723525192,13085.18141328,37.03112376000354,53533.36880736 2024-08-13,04:59:54.000,226,10977326,13125,0,1723525193,13085.289194239995,37.01702550000482,53533.35483312001 2024-08-13,04:59:55.000,226,10977310,12925,0,1723525194,13085.390238889995,37.01702550000482,53533.347846 2024-08-13,04:59:56.000,226,10977248,12885,0,1723525195,13085.42392044,37.0381728900029,53533.284961920006 2024-08-13,04:59:57.000,226,10977325,12965,0,1723525196,13085.50475616,37.066369410000334,53533.333871760005 2024-08-13,04:59:58.000,226,10977364,12805,0,1723525197,13085.599064499991,37.12276245000248,53533.29194904 2024-08-13,04:59:59.000,226,10977343,12805,0,1723525198,13085.700109149991,37.066369410000334,53533.23605208001 2024-08-13,05:00:00.000,226,10977294,13125,0,1723525199,13085.821362729992,37.0381728900029,53533.23605208001 2024-08-13,05:00:01.000,226,10977341,13125,0,1723525200,13085.888725830002,37.052271150001616,53533.215090720005 2024-08-13,05:00:02.000,226,10977313,12965,0,1723525201,13085.895462139997,37.066369410000334,53533.19412936 2024-08-13,05:00:03.000,226,10977308,13125,0,1723525202,13085.935879999997,37.052271150001616,53533.15220664 2024-08-13,05:00:04.000,226,10977315,12645,0,1723525203,13085.942616309992,37.059320280000975,53533.12425816 2024-08-13,05:00:05.000,226,10977338,13005,0,1723525204,13086.030188340002,37.08046766999905,53533.13823240001 2024-08-13,05:00:06.000,226,10977322,13085,0,1723525205,13086.023452029993,37.101615060004406,53533.08932256001 2024-08-13,05:00:07.000,226,10977346,13285,0,1723525206,13085.969561550002,37.12981158000184,53533.0334256 2024-08-13,05:00:08.000,226,10977340,12845,0,1723525207,13085.935879999997,37.108664190003765,53533.01945136001 2024-08-13,05:00:09.000,226,10977335,12925,0,1723525208,13085.868516900002,37.08046766999905,53532.95656728 2024-08-13,05:00:10.000,226,10977319,13085,0,1723525209,13085.861780589992,37.066369410000334,53532.92163168001 2024-08-13,05:00:11.000,226,10977319,13085,0,1723525210,13085.807890110002,37.03112376000354,53532.893683199996 2024-08-13,05:00:12.000,226,10977329,12925,0,1723525211,13085.740527009992,37.02407463000418,53532.879708960005 2024-08-13,05:00:13.000,226,10977334,13005,0,1723525212,13085.659691289991,37.066369410000334,53532.8587476 2024-08-13,05:00:14.000,226,10977310,12925,0,1723525213,13085.619273429991,37.03112376000354,53532.77490216001 2024-08-13,05:00:15.000,226,10977319,13085,0,1723525214,13085.551910329996,36.96063246000267,53532.73996656 2024-08-13,05:00:16.000,226,10977310,13005,0,1723525215,13085.4643383,37.009976369998185,53532.69804384 2024-08-13,05:00:17.000,226,10977294,12765,0,1723525216,13085.35655733999,37.009976369998185,53532.67708248 2024-08-13,05:00:18.000,226,10977315,13005,0,1723525217,13085.309403169995,37.0381728900029,53532.663108240005 2024-08-13,05:00:19.000,226,10977391,13045,0,1723525218,13085.28245793,37.059320280000975,53532.60022416 2024-08-13,05:00:20.000,226,10977357,12845,0,1723525219,13085.208358519994,37.0381728900029,53532.55131432 2024-08-13,05:00:21.000,226,10977374,12965,0,1723525220,13085.20162221,37.02407463000418,53532.495417360005 2024-08-13,05:00:22.000,226,10977330,13125,0,1723525221,13085.18141328,37.02407463000418,53532.43253328 2024-08-13,05:00:23.000,226,10977335,12965,0,1723525222,13085.208358519994,37.01702550000482,53532.41855904001 2024-08-13,05:00:24.000,226,10977337,13085,0,1723525223,13085.208358519994,37.02407463000418,53532.34868784001 2024-08-13,05:00:25.000,226,10977339,12925,0,1723525224,13085.21509482999,37.0381728900029,53532.30676512 2024-08-13,05:00:26.000,226,10977298,13005,0,1723525225,13085.24204007,37.052271150001616,53532.30676512 2024-08-13,05:00:27.000,226,10977397,12765,0,1723525226,13085.248776379995,36.96768159000203,53532.278816640006 2024-08-13,05:00:28.000,226,10977346,13045,0,1723525227,13085.28245793,36.98177985000075,53532.18099696001 2024-08-13,05:00:29.000,226,10977334,13045,0,1723525228,13085.289194239995,37.01702550000482,53532.14606136 2024-08-13,05:00:30.000,226,10977336,12725,0,1723525229,13085.35655733999,37.0381728900029,53532.09715152 2024-08-13,05:00:31.000,226,10977332,13285,0,1723525230,13085.37676626999,37.08046766999905,53532.06920304 2024-08-13,05:00:32.000,226,10977335,12965,0,1723525231,13085.37676626999,37.15095896999992,53532.01330608001 2024-08-13,05:00:33.000,226,10977367,12925,0,1723525232,13085.450865679995,37.21440114000143,53531.943434880006 2024-08-13,05:00:34.000,226,10977350,13045,0,1723525233,13085.551910329996,37.291941570001654,53531.873563680005 2024-08-13,05:00:35.000,226,10977309,12765,0,1723525234,13085.619273429991,37.21440114000143,53531.81766672001 2024-08-13,05:00:36.000,226,10977305,12885,0,1723525235,13085.592328189996,37.22145027000079,53531.76176976 2024-08-13,05:00:37.000,226,10977315,13045,0,1723525236,13085.713581769996,37.172106359998,53531.66395008 2024-08-13,05:00:38.000,226,10977338,13005,0,1723525237,13085.868516900002,37.228499400000146,53531.66395008 2024-08-13,05:00:39.000,226,10977342,13005,0,1723525238,13086.003243099993,37.22145027000079,53531.59407888 2024-08-13,05:00:40.000,226,10977312,13005,0,1723525239,13086.164914539993,37.36243287000252,53531.54516904 2024-08-13,05:00:41.000,226,10977309,13285,0,1723525240,13086.41415800999,37.54571025000041,53531.48228496001 2024-08-13,05:00:42.000,226,10977325,12805,0,1723525241,13086.58256576,37.58095590000448,53531.419400880004 2024-08-13,05:00:43.000,226,10977323,12925,0,1723525242,13086.73750088999,37.61620155000128,53531.30061984 2024-08-13,05:00:44.000,226,10977337,12805,0,1723525243,13086.838545539991,37.67259459000343,53531.26568424001 2024-08-13,05:00:45.000,226,10977296,12605,0,1723525244,13086.892436019996,37.79947892999917,53531.21677440001 2024-08-13,05:00:46.000,226,10977351,13245,0,1723525245,13086.993480669997,37.926363270002184,53531.13991608 2024-08-13,05:00:47.000,226,10977322,12765,0,1723525246,13087.195569969997,38.053247609997925,53531.07703200001 2024-08-13,05:00:48.000,226,10977334,12845,0,1723525247,13087.431340819989,38.06029674000456,53531.00716080001 2024-08-13,05:00:49.000,226,10977348,13285,0,1723525248,13087.599748569999,38.102591520000715,53530.96523808 2024-08-13,05:00:50.000,226,10977328,13325,0,1723525249,13087.788365249995,38.17308282000158,53530.86043128001 2024-08-13,05:00:51.000,226,10977298,13285,0,1723525250,13088.04434503,38.25062325000181,53530.81152144001 2024-08-13,05:00:52.000,226,10977284,12765,0,1723525251,13088.313797429997,38.41275324000162,53530.69274040001 2024-08-13,05:00:53.000,226,10977319,13005,0,1723525252,13088.576513519998,38.47619541000313,53530.62985632 2024-08-13,05:00:54.000,226,10977336,12885,0,1723525253,13088.77186650999,38.553735840003355,53530.5879336 2024-08-13,05:00:55.000,226,10977308,12925,0,1723525254,13088.947010569995,38.567834100002074,53530.50408816001 2024-08-13,05:00:56.000,226,10977322,13045,0,1723525255,13089.11541831999,38.57488323000143,53530.46915256 2024-08-13,05:00:57.000,226,10977339,13125,0,1723525256,13089.283826070001,38.567834100002074,53530.4481912 2024-08-13,05:00:58.000,226,10977322,12965,0,1723525257,13089.418552269992,38.60307974999887,53530.38530712001 2024-08-13,05:00:59.000,226,10977315,12845,0,1723525258,13089.593696329997,38.6453745300023,53530.35037152 2024-08-13,05:01:00.000,226,10977328,13085,0,1723525259,13089.741895149993,38.75111147999996,53530.245564720004 2024-08-13,05:01:01.000,226,10977295,13085,0,1723525260,13089.943984449994,38.920290599999134,53530.21062912001 2024-08-13,05:01:02.000,226,10977317,13005,0,1723525261,13090.105655889995,38.927339729998494,53530.1337708 2024-08-13,05:01:03.000,226,10977309,13045,0,1723525262,13090.22017316,38.927339729998494,53530.0638996 2024-08-13,05:01:04.000,226,10977331,12725,0,1723525263,13090.368371979996,38.94143799000449,53530.00101552001 2024-08-13,05:01:05.000,226,10977282,13045,0,1723525264,13090.550252349996,39.05422407000151,53529.9940284 2024-08-13,05:01:06.000,226,10977360,12965,0,1723525265,13090.651296999997,39.13176450000174,53529.92415720001 2024-08-13,05:01:07.000,226,10977249,12765,0,1723525266,13090.745605340002,39.2375014499994,53529.88223448001 2024-08-13,05:01:08.000,226,10977282,12845,0,1723525267,13090.853386299998,39.29389449000155,53529.77742768 2024-08-13,05:01:09.000,226,10977296,12845,0,1723525268,13091.008321429988,39.35733666000306,53529.73550496001 2024-08-13,05:01:10.000,226,10977346,13005,0,1723525269,13091.143047629994,39.43487709000328,53529.66563376001 2024-08-13,05:01:11.000,226,10977331,13165,0,1723525270,13091.31819169,39.51946665000287,53529.61672392001 2024-08-13,05:01:12.000,226,10977334,13205,0,1723525271,13091.446181579995,39.63225272999989,53529.56781408001 2024-08-13,05:01:13.000,226,10977343,13205,0,1723525272,13091.56069885,39.68159664000268,53529.55383984 2024-08-13,05:01:14.000,226,10977308,12925,0,1723525273,13091.64153457,39.780284460000985,53529.476981520005 2024-08-13,05:01:15.000,226,10977323,12845,0,1723525274,13091.762788150001,39.87897227999929,53529.37916184001 2024-08-13,05:01:16.000,226,10977330,12925,0,1723525275,13091.971613759997,39.93536532000144,53529.32326488 2024-08-13,05:01:17.000,226,10977314,12765,0,1723525276,13092.052449479997,39.88602140999865,53529.26736792 2024-08-13,05:01:18.000,226,10977317,12965,0,1723525277,13092.106339960003,39.822579240004416,53529.239419440004 2024-08-13,05:01:19.000,226,10977353,12805,0,1723525278,13092.140021509993,39.75913707000291,53529.2254452 2024-08-13,05:01:20.000,226,10977383,13165,0,1723525279,13092.133285199998,39.70274403000076,53529.092689920006 2024-08-13,05:01:21.000,226,10977298,12805,0,1723525280,13092.193911989998,39.70979316000012,53529.071728560004 2024-08-13,05:01:22.000,226,10977305,12885,0,1723525281,13092.261275089993,39.66749838000396,53529.022818720005 2024-08-13,05:01:23.000,226,10977345,13005,0,1723525282,13092.234329849998,39.597007080003095,53528.973908880005 2024-08-13,05:01:24.000,226,10977361,12885,0,1723525283,13092.335374499999,39.40668056999857,53528.95993464 2024-08-13,05:01:25.000,226,10977304,13205,0,1723525284,13092.396001289999,39.26569797000411,53528.855127840005 2024-08-13,05:01:26.000,226,10977349,13045,0,1723525285,13092.42968283999,39.11061711000366,53528.83416648 2024-08-13,05:01:27.000,226,10977330,12885,0,1723525286,13092.422946529994,38.913241469999775,53528.74333392 2024-08-13,05:01:28.000,226,10977289,13285,0,1723525287,13092.456628079999,38.793406260003394,53528.70839832001 2024-08-13,05:01:29.000,226,10977330,12685,0,1723525288,13092.443155459994,38.76520973999868,53528.60359152 2024-08-13,05:01:30.000,226,10977325,13005,0,1723525289,13092.63850845,38.71586583000317,53528.61756576 2024-08-13,05:01:31.000,226,10977351,13005,0,1723525290,13092.69913524,38.59603061999951,53528.54769456 2024-08-13,05:01:32.000,226,10977318,13245,0,1723525291,13092.766498339995,38.532588449998,53528.5267332 2024-08-13,05:01:33.000,226,10977375,12765,0,1723525292,13092.77323464999,38.46209715000441,53528.47782336 2024-08-13,05:01:34.000,226,10977323,13125,0,1723525293,13092.79344357999,38.335212810001394,53528.421926400006 2024-08-13,05:01:35.000,226,10977296,13165,0,1723525294,13092.705871549995,38.278819769999245,53528.37301656001 2024-08-13,05:01:36.000,226,10977345,12925,0,1723525295,13092.71260785999,38.328163680002035,53528.33109384 2024-08-13,05:01:37.000,226,10977315,13045,0,1723525296,13092.645244759995,38.31406542000332,53528.303145360005 2024-08-13,05:01:38.000,226,10977287,12845,0,1723525297,13092.59809059,38.25062325000181,53528.24026128 2024-08-13,05:01:39.000,226,10977346,13005,0,1723525298,13092.564409039995,38.13078803999815,53528.2123128 2024-08-13,05:01:40.000,226,10977321,13125,0,1723525299,13092.51725487,38.053247609997925,53528.19135144 2024-08-13,05:01:41.000,226,10977323,12845,0,1723525300,13092.47683701,38.02505109000049,53528.14942872 2024-08-13,05:01:42.000,226,10977301,12725,0,1723525301,13092.362319739994,37.96160891999898,53528.086544640006 2024-08-13,05:01:43.000,226,10977341,12765,0,1723525302,13092.274747709998,37.89111761999811,53528.07955752001 2024-08-13,05:01:44.000,226,10977340,12965,0,1723525303,13092.214120919998,37.84882284000196,53528.05160904 2024-08-13,05:01:45.000,226,10977353,13045,0,1723525304,13092.200648299993,37.78538067000045,53528.037634800006 2024-08-13,05:01:46.000,226,10977327,12965,0,1723525305,13092.140021509993,37.71488936999958,53527.97475072 2024-08-13,05:01:47.000,226,10977314,12965,0,1723525306,13092.119812579993,37.67259459000343,53527.98173784 2024-08-13,05:01:48.000,226,10977341,12965,0,1723525307,13092.059185789993,37.66554546000407,53527.967763600005 2024-08-13,05:01:49.000,226,10977322,13005,0,1723525308,13092.012031619997,37.65849633000471,53527.95378936 2024-08-13,05:01:50.000,226,10977308,13005,0,1723525309,13091.971613759997,37.67259459000343,53527.932828 2024-08-13,05:01:51.000,226,10977331,13125,0,1723525310,13091.937932209992,37.637348939999356,53527.94680224 2024-08-13,05:01:52.000,226,10977345,12885,0,1723525311,13091.830151249997,37.61620155000128,53527.96077648001 2024-08-13,05:01:53.000,226,10977346,12845,0,1723525312,13091.695425049991,37.524562860002334,53527.94680224 2024-08-13,05:01:54.000,226,10977336,13005,0,1723525313,13091.54048992,37.39062938999996,53527.93981512001 2024-08-13,05:01:55.000,226,10977301,12885,0,1723525314,13091.446181579995,37.32013808999909,53527.96077648001 2024-08-13,05:01:56.000,226,10977350,12925,0,1723525315,13091.39902741,37.277843310002936,53527.97475072 2024-08-13,05:01:57.000,226,10977332,13125,0,1723525316,13091.2575649,37.242597659998864,53527.98173784 2024-08-13,05:01:58.000,226,10977324,13085,0,1723525317,13091.163256559994,37.20030288000271,53527.98173784 2024-08-13,05:01:59.000,226,10977380,12725,0,1723525318,13091.082420839994,37.16505722999864,53527.897892400004 2024-08-13,05:02:00.000,226,10977329,13125,0,1723525319,13091.001585119993,37.12981158000184,53527.932828 2024-08-13,05:02:01.000,226,10977354,12685,0,1723525320,13090.954430949998,37.14390984000056,53527.94680224 2024-08-13,05:02:02.000,226,10977292,12965,0,1723525321,13090.846649990002,37.15095896999992,53527.96077648001 2024-08-13,05:02:03.000,226,10977321,12925,0,1723525322,13090.765814270002,37.12276245000248,53527.93981512001 2024-08-13,05:02:04.000,226,10977342,13245,0,1723525323,13090.711923789997,37.059320280000975,53527.94680224 2024-08-13,05:02:05.000,226,10977318,12925,0,1723525324,13090.725396410002,36.97473072000139,53528.016673440005 2024-08-13,05:02:06.000,226,10977355,12925,0,1723525325,13090.745605340002,36.883092030002445,53527.99571208 2024-08-13,05:02:07.000,226,10977323,13045,0,1723525326,13090.651296999997,36.883092030002445,53528.05859616001 2024-08-13,05:02:08.000,226,10977322,12885,0,1723525327,13090.496361869991,36.85489550999773,53528.04462192 2024-08-13,05:02:09.000,226,10977402,12925,0,1723525328,13090.388580909996,36.81260073000158,53528.086544640006 2024-08-13,05:02:10.000,226,10977327,13005,0,1723525329,13090.26059102,36.81260073000158,53528.016673440005 2024-08-13,05:02:11.000,226,10977334,12925,0,1723525330,13090.11239219999,36.85489550999773,53528.07955752001 2024-08-13,05:02:12.000,226,10977351,12925,0,1723525331,13089.97092968999,36.86194464000437,53528.05160904 2024-08-13,05:02:13.000,226,10977319,12925,0,1723525332,13089.795785629998,36.868993770003726,53528.04462192 2024-08-13,05:02:14.000,226,10977337,12725,0,1723525333,13089.714949909998,36.833748119999655,53528.05859616001 2024-08-13,05:02:15.000,226,10977376,13245,0,1723525334,13089.607168950002,36.93243593999796,53527.96077648001 2024-08-13,05:02:16.000,226,10977355,13125,0,1723525335,13089.499387989992,36.98177985000075,53527.96077648001 2024-08-13,05:02:17.000,226,10977315,12925,0,1723525336,13089.391607029997,37.066369410000334,53527.97475072 2024-08-13,05:02:18.000,226,10977359,12885,0,1723525337,13089.24340821,37.04522202000226,53528.03064768001 2024-08-13,05:02:19.000,226,10977345,12925,0,1723525338,13089.07500045999,37.12981158000184,53527.967763600005 2024-08-13,05:02:20.000,226,10977300,12765,0,1723525339,13088.91332901999,37.18620462000399,53527.95378936 2024-08-13,05:02:21.000,226,10977307,12885,0,1723525340,13088.758393889999,37.24964678999822,53527.88391816 2024-08-13,05:02:22.000,226,10977400,12965,0,1723525341,13088.576513519998,37.39767851999932,53527.91186664001 2024-08-13,05:02:23.000,226,10977378,12685,0,1723525342,13088.394633149997,37.461120690000826,53527.869943920006 2024-08-13,05:02:24.000,226,10977341,13285,0,1723525343,13088.253170639997,37.60210329000256,53527.86295680001 2024-08-13,05:02:25.000,226,10977344,12605,0,1723525344,13088.125180750001,37.7289876299983,53527.77911136 2024-08-13,05:02:26.000,226,10977367,12725,0,1723525345,13087.990454549996,37.8417737100026,53527.77911136 2024-08-13,05:02:27.000,226,10977355,13045,0,1723525346,13087.89614620999,37.933412400001544,53527.71622728 2024-08-13,05:02:28.000,226,10977394,13005,0,1723525347,13087.788365249995,38.02505109000049,53527.70924016 2024-08-13,05:02:29.000,226,10977358,13285,0,1723525348,13087.68058429,38.144886300004146,53527.70924016 2024-08-13,05:02:30.000,226,10977379,13125,0,1723525349,13087.64016643,38.29291802999796,53527.71622728 2024-08-13,05:02:31.000,226,10977338,12965,0,1723525350,13087.53238546999,38.42685150000034,53527.681291680005 2024-08-13,05:02:32.000,226,10977367,13125,0,1723525351,13087.485231299994,38.59603061999951,53527.66731744 2024-08-13,05:02:33.000,226,10977367,13165,0,1723525352,13087.465022369994,38.729964090001886,53527.63936896 2024-08-13,05:02:34.000,226,10977356,12925,0,1723525353,13087.451549749989,38.87094669000362,53527.61142048 2024-08-13,05:02:35.000,226,10977369,12685,0,1723525354,13087.478494989999,38.98373277000064,53527.66033032 2024-08-13,05:02:36.000,226,10977336,13045,0,1723525355,13087.55259439999,39.12471537000238,53527.632381840005 2024-08-13,05:02:37.000,226,10977347,12965,0,1723525356,13087.63343011999,39.23045232000004,53527.583472000006 2024-08-13,05:02:38.000,226,10977315,13045,0,1723525357,13087.707529529995,39.427827960003924,53527.6184076 2024-08-13,05:02:39.000,226,10977350,12845,0,1723525358,13087.8220468,39.597007080003095,53527.61142048 2024-08-13,05:02:40.000,226,10977378,12805,0,1723525359,13087.97698192999,39.75208794000355,53527.6184076 2024-08-13,05:02:41.000,226,10977350,12845,0,1723525360,13088.192543849997,39.87192314999993,53527.63936896 2024-08-13,05:02:42.000,226,10977340,13165,0,1723525361,13088.394633149997,40.01995488000102,53527.65334320001 2024-08-13,05:02:43.000,226,10977376,13005,0,1723525362,13088.549568279988,40.182084870000836,53527.71622728 2024-08-13,05:02:44.000,226,10977361,13045,0,1723525363,13088.785339129994,40.2878218199985,53527.6882788 2024-08-13,05:02:45.000,226,10977311,13245,0,1723525364,13088.987428429995,40.39355877000344,53527.77212424001 2024-08-13,05:02:46.000,226,10977352,12925,0,1723525365,13089.19625403999,40.52749223999854,53527.77212424001 2024-08-13,05:02:47.000,226,10977373,12765,0,1723525366,13089.445497510002,40.590934410000045,53527.8280212 2024-08-13,05:02:48.000,226,10977344,12965,0,1723525367,13089.681268359993,40.70372049000434,53527.86295680001 2024-08-13,05:02:49.000,226,10977334,13125,0,1723525368,13089.943984449994,40.79535918000329,53527.95378936 2024-08-13,05:02:50.000,226,10977348,12965,0,1723525369,13090.15281005999,40.85175221999816,53527.99571208 2024-08-13,05:02:51.000,226,10977381,13045,0,1723525370,13090.31448149999,40.872899610003515,53528.11449312 2024-08-13,05:02:52.000,226,10977351,12805,0,1723525371,13090.516570799991,40.9574891700031,53528.11449312 2024-08-13,05:02:53.000,226,10977387,12965,0,1723525372,13090.819704749993,41.02093134000461,53528.135454480005 2024-08-13,05:02:54.000,226,10977375,12925,0,1723525373,13091.035266669998,41.08437350999884,53528.17039008 2024-08-13,05:02:55.000,226,10977366,12725,0,1723525374,13091.264301209994,41.0914226399982,53528.24724840001 2024-08-13,05:02:56.000,226,10977378,13085,0,1723525375,13091.50007206,41.19011046000378,53528.233274160004 2024-08-13,05:02:57.000,226,10977373,12925,0,1723525376,13091.715633979991,41.218306980001216,53528.26820976 2024-08-13,05:02:58.000,226,10977326,12965,0,1723525377,13091.944668520002,41.24650349999865,53528.3171196 2024-08-13,05:02:59.000,226,10977353,12845,0,1723525378,13092.180439369993,41.21125785000186,53528.33808096 2024-08-13,05:03:00.000,226,10977366,12925,0,1723525379,13092.402737599994,41.19715959000314,53528.34506808001 2024-08-13,05:03:01.000,226,10977288,12685,0,1723525380,13092.604826899995,41.225356110000575,53528.42891352 2024-08-13,05:03:02.000,226,10977381,12925,0,1723525381,13092.82038882,41.18306133000442,53528.421926400006 2024-08-13,05:03:03.000,226,10977350,12845,0,1723525382,13093.029214429997,41.21125785000186,53528.456862 2024-08-13,05:03:04.000,226,10977354,12885,0,1723525383,13093.190885869997,41.13371742000163,53528.46384912001 2024-08-13,05:03:05.000,226,10977353,12885,0,1723525384,13093.379502549993,41.042078730002686,53528.519746080005 2024-08-13,05:03:06.000,226,10977324,13005,0,1723525385,13093.568119229989,40.98568569000054,53528.49179760001 2024-08-13,05:03:07.000,226,10977345,12845,0,1723525386,13093.72979066999,40.90109613000095,53528.53372032001 2024-08-13,05:03:08.000,226,10977307,13085,0,1723525387,13093.83757163,40.80945744000201,53528.57564304 2024-08-13,05:03:09.000,226,10977335,13125,0,1723525388,13093.93861628,40.73191701000178,53528.568655920004 2024-08-13,05:03:10.000,226,10977303,12765,0,1723525389,13094.107024029996,40.67552396999963,53528.57564304 2024-08-13,05:03:11.000,226,10977329,13045,0,1723525390,13094.268695469997,40.57683615000133,53528.62455288 2024-08-13,05:03:12.000,226,10977379,12725,0,1723525391,13094.349531189997,40.48519746000238,53528.638527120005 2024-08-13,05:03:13.000,226,10977349,13205,0,1723525392,13094.470784769997,40.37946051000472,53528.60359152 2024-08-13,05:03:14.000,226,10977349,13045,0,1723525393,13094.565093110003,40.2878218199985,53528.61057864001 2024-08-13,05:03:15.000,226,10977363,12885,0,1723525394,13094.645928829988,40.175035740001476,53528.61756576 2024-08-13,05:03:16.000,226,10977334,12805,0,1723525395,13094.713291929998,40.03405313999974,53528.60359152 2024-08-13,05:03:17.000,226,10977336,13005,0,1723525396,13094.773918719999,39.91421793000336,53528.55468168 2024-08-13,05:03:18.000,226,10977345,13005,0,1723525397,13094.814336579999,39.74503881000419,53528.55468168 2024-08-13,05:03:19.000,226,10977324,13045,0,1723525398,13094.84801812999,39.589957950003736,53528.519746080005 2024-08-13,05:03:20.000,226,10977355,12925,0,1723525399,13094.881699679994,39.44192622000264,53528.55468168 2024-08-13,05:03:21.000,226,10977346,13045,0,1723525400,13094.901908609994,39.34323840000434,53528.470836240005 2024-08-13,05:03:22.000,226,10977310,12805,0,1723525401,13094.8951723,39.188157540003886,53528.48481048 2024-08-13,05:03:23.000,226,10977335,12885,0,1723525402,13094.854754439999,39.05422407000151,53528.42891352 2024-08-13,05:03:24.000,226,10977355,12965,0,1723525403,13094.814336579999,38.927339729998494,53528.40795216 2024-08-13,05:03:25.000,226,10977336,12845,0,1723525404,13094.787391339989,38.786357130004035,53528.352055200005 2024-08-13,05:03:26.000,226,10977367,12965,0,1723525405,13094.740237169994,38.687669309998455,53528.33109384 2024-08-13,05:03:27.000,226,10977336,13005,0,1723525406,13094.686346689989,38.61012887999823,53528.28917112 2024-08-13,05:03:28.000,226,10977384,13125,0,1723525407,13094.618983589993,38.518490189999284,53528.21929992 2024-08-13,05:03:29.000,226,10977332,12965,0,1723525408,13094.511202629998,38.44094975999906,53528.2123128 2024-08-13,05:03:30.000,226,10977323,12925,0,1723525409,13094.416894289992,38.31406542000332,53528.10750600001 2024-08-13,05:03:31.000,226,10977348,12925,0,1723525410,13094.295640709992,38.18013195000094,53527.98872496001 2024-08-13,05:03:32.000,226,10977391,12925,0,1723525411,13094.181123440001,38.109640650000074,53527.94680224 2024-08-13,05:03:33.000,226,10977320,12965,0,1723525412,13094.03292461999,38.00390370000241,53527.92584088 2024-08-13,05:03:34.000,226,10977370,12965,0,1723525413,13093.87798949,37.926363270002184,53527.8280212 2024-08-13,05:03:35.000,226,10977361,13205,0,1723525414,13093.75673591,37.85587197000132,53527.78609848 2024-08-13,05:03:36.000,226,10977306,12925,0,1723525415,13093.635482329999,37.8417737100026,53527.64635608 2024-08-13,05:03:37.000,226,10977356,13085,0,1723525416,13093.446865649988,37.77833154000109,53527.59045912 2024-08-13,05:03:38.000,226,10977373,12765,0,1723525417,13093.366029929988,37.7289876299983,53527.50661368001 2024-08-13,05:03:39.000,226,10977363,12965,0,1723525418,13093.258248969993,37.66554546000407,53527.4786652 2024-08-13,05:03:40.000,226,10977342,13085,0,1723525419,13093.103313840002,37.66554546000407,53527.38084552 2024-08-13,05:03:41.000,226,10977352,12845,0,1723525420,13092.988796569996,37.637348939999356,53527.31796144001 2024-08-13,05:03:42.000,226,10977354,12805,0,1723525421,13092.86080668,37.58095590000448,53527.227128880004 2024-08-13,05:03:43.000,226,10977346,12965,0,1723525422,13092.81365250999,37.4822680799989,53527.15027056001 2024-08-13,05:03:44.000,226,10977360,12965,0,1723525423,13092.71934417,37.44702243000211,53527.07341224001 2024-08-13,05:03:45.000,226,10977354,13165,0,1723525424,13092.57114534999,37.48931720999826,53526.97559256 2024-08-13,05:03:46.000,226,10977362,12685,0,1723525425,13092.456628079999,37.53161199000169,53526.94764408 2024-08-13,05:03:47.000,226,10977359,12885,0,1723525426,13092.422946529994,37.55275937999977,53526.82187592 2024-08-13,05:03:48.000,226,10977367,12965,0,1723525427,13092.47010069999,37.53161199000169,53526.73104336 2024-08-13,05:03:49.000,226,10977343,12725,0,1723525428,13092.47010069999,37.43292417000339,53526.64719792001 2024-08-13,05:03:50.000,226,10977378,12885,0,1723525429,13092.463364389994,37.48931720999826,53526.61226232 2024-08-13,05:03:51.000,226,10977356,13285,0,1723525430,13092.402737599994,37.43997330000275,53526.51444264 2024-08-13,05:03:52.000,226,10977399,12885,0,1723525431,13092.38926497999,37.43997330000275,53526.49348128 2024-08-13,05:03:53.000,226,10977342,12805,0,1723525432,13092.348847119989,37.43292417000339,53526.43758432 2024-08-13,05:03:54.000,226,10977337,12965,0,1723525433,13092.288220329989,37.48931720999826,53526.37470024 2024-08-13,05:03:55.000,226,10977390,12845,0,1723525434,13092.274747709998,37.53866112000105,53526.26290632001 2024-08-13,05:03:56.000,226,10977364,12925,0,1723525435,13092.268011399989,37.58095590000448,53526.21399648001 2024-08-13,05:03:57.000,226,10977324,12925,0,1723525436,13092.294956639998,37.53161199000169,53526.13015104 2024-08-13,05:03:58.000,226,10977368,13205,0,1723525437,13092.342110809994,37.53866112000105,53526.09521544001 2024-08-13,05:03:59.000,226,10977385,13245,0,1723525438,13092.301692949994,37.58800503000384,53526.03931848 2024-08-13,05:04:00.000,226,10977388,13245,0,1723525439,13092.342110809994,37.65849633000471,53525.89957608001 2024-08-13,05:04:01.000,226,10977368,13205,0,1723525440,13092.355583429999,37.70784024000022,53525.87861472001 2024-08-13,05:04:02.000,226,10977389,12965,0,1723525441,13092.348847119989,37.813577189997886,53525.84367912 2024-08-13,05:04:03.000,226,10977368,12845,0,1723525442,13092.348847119989,37.877019359999395,53525.74585944 2024-08-13,05:04:04.000,226,10977415,12885,0,1723525443,13092.335374499999,37.90521588000411,53525.66201400001 2024-08-13,05:04:05.000,226,10977389,13125,0,1723525444,13092.308429259989,38.00390370000241,53525.66201400001 2024-08-13,05:04:06.000,226,10977355,12925,0,1723525445,13092.301692949994,38.06029674000456,53525.60611704 2024-08-13,05:04:07.000,226,10977355,13085,0,1723525446,13092.288220329989,38.07439500000328,53525.54323296001 2024-08-13,05:04:08.000,226,10977341,12885,0,1723525447,13092.288220329989,38.102591520000715,53525.452400400005 2024-08-13,05:04:09.000,226,10977382,12965,0,1723525448,13092.234329849998,38.11668977999943,53525.36156784 2024-08-13,05:04:10.000,226,10977369,13285,0,1723525449,13092.187175679988,38.11668977999943,53525.4174648 2024-08-13,05:04:11.000,226,10977348,13205,0,1723525450,13092.126548890003,38.12373890999879,53525.31964512 2024-08-13,05:04:12.000,226,10977315,12725,0,1723525451,13092.079394719993,38.16603369000222,53525.27772240001 2024-08-13,05:04:13.000,226,10977382,13045,0,1723525452,13092.059185789993,38.23652499000309,53525.312658 2024-08-13,05:04:14.000,226,10977343,13045,0,1723525453,13091.991822689997,38.285868899998604,53525.22881256001 2024-08-13,05:04:15.000,226,10977360,13205,0,1723525454,13092.032240549997,38.285868899998604,53525.17990272001 2024-08-13,05:04:16.000,226,10977345,13165,0,1723525455,13092.072658409998,38.335212810001394,53525.068108800006 2024-08-13,05:04:17.000,226,10977379,12845,0,1723525456,13092.045713170002,38.335212810001394,53525.05413456 2024-08-13,05:04:18.000,226,10977412,12925,0,1723525457,13092.045713170002,38.37045845999819,53525.05413456 2024-08-13,05:04:19.000,226,10977344,13165,0,1723525458,13092.052449479997,38.40570411000226,53524.98426336 2024-08-13,05:04:20.000,226,10977381,12885,0,1723525459,13091.998558999992,38.42685150000034,53524.89343080001 2024-08-13,05:04:21.000,226,10977379,12845,0,1723525460,13091.978350069992,38.447998889998416,53524.83753384 2024-08-13,05:04:22.000,226,10977362,12885,0,1723525461,13091.951404829997,38.53963758000464,53524.82355960001 2024-08-13,05:04:23.000,226,10977361,12925,0,1723525462,13091.910986969997,38.60307974999887,53524.781636880005 2024-08-13,05:04:24.000,226,10977414,12805,0,1723525463,13091.877305419992,38.63832540000294,53524.683817200006 2024-08-13,05:04:25.000,226,10977368,12645,0,1723525464,13091.823414940001,38.729964090001886,53524.59298464 2024-08-13,05:04:26.000,226,10977369,12965,0,1723525465,13091.756051839991,38.71586583000317,53524.544074800004 2024-08-13,05:04:27.000,226,10977364,13205,0,1723525466,13091.648270879996,38.72291496000253,53524.52311344 2024-08-13,05:04:28.000,226,10977350,13325,0,1723525467,13091.587644089996,38.729964090001886,53524.48817784001 2024-08-13,05:04:29.000,226,10977331,12725,0,1723525468,13091.506808369995,38.737013220001245,53524.327474080004 2024-08-13,05:04:30.000,226,10977393,13165,0,1723525469,13091.466390509995,38.737013220001245,53524.27157712001 2024-08-13,05:04:31.000,226,10977338,13005,0,1723525470,13091.41923634,38.744062350000604,53524.13882184 2024-08-13,05:04:32.000,226,10977332,13125,0,1723525471,13091.35860955,38.76520973999868,53524.159783200004 2024-08-13,05:04:33.000,226,10977376,13285,0,1723525472,13091.304719069994,38.77225886999804,53524.03401504001 2024-08-13,05:04:34.000,226,10977378,13205,0,1723525473,13091.264301209994,38.793406260003394,53523.97113096 2024-08-13,05:04:35.000,226,10977332,12925,0,1723525474,13091.217147039999,38.76520973999868,53523.8802984 2024-08-13,05:04:36.000,226,10977371,12965,0,1723525475,13091.19020179999,38.76520973999868,53523.78946584 2024-08-13,05:04:37.000,226,10977397,12605,0,1723525476,13091.196938109999,38.71586583000317,53523.69863328001 2024-08-13,05:04:38.000,226,10977347,12845,0,1723525477,13091.149783939989,38.71586583000317,53523.565878 2024-08-13,05:04:39.000,226,10977383,13285,0,1723525478,13091.136311319999,38.729964090001886,53523.46805832 2024-08-13,05:04:40.000,226,10977335,12965,0,1723525479,13091.102629769994,38.694718439997814,53523.38421288001 2024-08-13,05:04:41.000,226,10977357,13005,0,1723525480,13091.075684529998,38.63127627000358,53523.26543184001 2024-08-13,05:04:42.000,226,10977368,12925,0,1723525481,13091.068948219989,38.546686710003996,53523.174599280006 2024-08-13,05:04:43.000,226,10977374,13165,0,1723525482,13091.062211909993,38.46914628000377,53523.06979248 2024-08-13,05:04:44.000,226,10977362,13165,0,1723525483,13091.082420839994,38.40570411000226,53522.97895992001 2024-08-13,05:04:45.000,226,10977378,13005,0,1723525484,13091.082420839994,38.335212810001394,53522.9021016 2024-08-13,05:04:46.000,226,10977343,13005,0,1723525485,13091.068948219989,38.25062325000181,53522.77633344 2024-08-13,05:04:47.000,226,10977349,12965,0,1723525486,13091.156520249999,38.19423020999966,53522.69248800001 2024-08-13,05:04:48.000,226,10977348,13285,0,1723525487,13091.102629769994,38.144886300004146,53522.56671984 2024-08-13,05:04:49.000,226,10977343,13005,0,1723525488,13091.089157149989,38.03210021999985,53522.46890016 2024-08-13,05:04:50.000,226,10977334,13125,0,1723525489,13091.075684529998,37.96160891999898,53522.37108048 2024-08-13,05:04:51.000,226,10977369,12765,0,1723525490,13091.035266669998,37.83472458000324,53522.336144880006 2024-08-13,05:04:52.000,226,10977310,13005,0,1723525491,13090.981376189993,37.750135020003654,53522.18242824 2024-08-13,05:04:53.000,226,10977347,12965,0,1723525492,13090.988112499988,37.73603675999766,53522.11954416001 2024-08-13,05:04:54.000,226,10977381,12765,0,1723525493,13090.967903569988,37.62325068000064,53521.98678888 2024-08-13,05:04:55.000,226,10977395,12925,0,1723525494,13090.940958329993,37.4963663400049,53521.8889692 2024-08-13,05:04:56.000,226,10977348,12925,0,1723525495,13090.961167259993,37.43997330000275,53521.812110880004 2024-08-13,05:04:57.000,226,10977386,13165,0,1723525496,13090.988112499988,37.3483346100038,53521.763201040005 2024-08-13,05:04:58.000,226,10977403,13285,0,1723525497,13090.961167259993,37.26374505000422,53521.70730408001 2024-08-13,05:04:59.000,226,10977362,13205,0,1723525498,13091.008321429988,37.17915549000463,53521.58852304001 2024-08-13,05:05:00.000,226,10977347,13045,0,1723525499,13090.974639879998,37.07341853999969,53521.55358744 2024-08-13,05:05:01.000,226,10977394,13165,0,1723525500,13090.961167259993,36.99587810999947,53521.497690480006 2024-08-13,05:05:02.000,226,10977360,13205,0,1723525501,13090.920749399993,36.91833767999924,53521.38589656 2024-08-13,05:05:03.000,226,10977335,13005,0,1723525502,13090.873595229998,36.85489550999773,53521.378909440005 2024-08-13,05:05:04.000,226,10977345,13045,0,1723525503,13090.826441060002,36.72096204000263,53521.32301248001 2024-08-13,05:05:05.000,226,10977359,13165,0,1723525504,13090.738869029992,36.650470740001765,53521.23916704 2024-08-13,05:05:06.000,226,10977346,13245,0,1723525505,13090.705187480002,36.57293031000154,53521.1902572 2024-08-13,05:05:07.000,226,10977364,12925,0,1723525506,13090.631088069997,36.50243901000067,53521.120386 2024-08-13,05:05:08.000,226,10977382,13085,0,1723525507,13090.577197589992,36.431947709999804,53521.0505148 2024-08-13,05:05:09.000,226,10977357,13165,0,1723525508,13090.543516040001,36.3332598900015,53521.01557920001 2024-08-13,05:05:10.000,226,10977334,13045,0,1723525509,13090.469416629996,36.25571946000127,53520.9806436 2024-08-13,05:05:11.000,226,10977363,12685,0,1723525510,13090.40205353,36.185228160000406,53520.93173376 2024-08-13,05:05:12.000,226,10977349,12605,0,1723525511,13090.368371979996,36.05129468999803,53520.9107724 2024-08-13,05:05:13.000,226,10977339,12925,0,1723525512,13090.35489935999,36.03719642999931,53520.79897848001 2024-08-13,05:05:14.000,226,10977351,13125,0,1723525513,13090.30100888,35.959655999999086,53520.77801712001 2024-08-13,05:05:15.000,226,10977347,13125,0,1723525514,13090.25385470999,35.88211556999886,53520.78500424 2024-08-13,05:05:16.000,226,10977358,13125,0,1723525515,13090.15281005999,35.81867340000463,53520.74308152 2024-08-13,05:05:17.000,226,10977387,13045,0,1723525516,13090.07197433999,35.776378620001196,53520.67321032 2024-08-13,05:05:18.000,226,10977346,13045,0,1723525517,13089.997874929999,35.76932949000184,53520.638274720004 2024-08-13,05:05:19.000,226,10977314,13045,0,1723525518,13089.917039209999,35.76932949000184,53520.62430048 2024-08-13,05:05:20.000,226,10977372,12965,0,1723525519,13089.809258249988,35.76932949000184,53520.63128760001 2024-08-13,05:05:21.000,226,10977331,12885,0,1723525520,13089.762104079993,35.776378620001196,53520.62430048 2024-08-13,05:05:22.000,226,10977384,13125,0,1723525521,13089.634114189997,35.75523123000312,53520.56141640001 2024-08-13,05:05:23.000,226,10977359,13125,0,1723525522,13089.553278469997,35.783427750000556,53520.49853232 2024-08-13,05:05:24.000,226,10977381,13045,0,1723525523,13089.465706440002,35.790476879999915,53520.51949368 2024-08-13,05:05:25.000,226,10977377,12805,0,1723525524,13089.398343339992,35.76932949000184,53520.55442928 2024-08-13,05:05:26.000,226,10977378,13325,0,1723525525,13089.283826070001,35.783427750000556,53520.48455808001 2024-08-13,05:05:27.000,226,10977376,13045,0,1723525526,13089.18278142,35.80457513999863,53520.540455040005 2024-08-13,05:05:28.000,226,10977367,13005,0,1723525527,13089.03458259999,35.825722530003986,53520.4566096 2024-08-13,05:05:29.000,226,10977394,13085,0,1723525528,13088.91332901999,35.88211556999886,53520.44263536001 2024-08-13,05:05:30.000,226,10977364,13085,0,1723525529,13088.83922961,35.8750664399995,53520.46359672001 2024-08-13,05:05:31.000,226,10977359,13165,0,1723525530,13088.650612929989,35.839820790002705,53520.41468688001 2024-08-13,05:05:32.000,226,10977317,13245,0,1723525531,13088.448523630002,35.81162426999799,53520.39372552001 2024-08-13,05:05:33.000,226,10977400,13045,0,1723525532,13088.354215289997,35.832771660003345,53520.39372552001 2024-08-13,05:05:34.000,226,10977398,12965,0,1723525533,13088.145389680001,35.86801731000014,53520.35878992 2024-08-13,05:05:35.000,226,10977360,12885,0,1723525534,13088.0241361,35.91736122000293,53520.3518028 2024-08-13,05:05:36.000,226,10977421,13285,0,1723525535,13087.89614620999,35.896213830004854,53520.3518028 2024-08-13,05:05:37.000,226,10977393,13005,0,1723525536,13087.73447476999,35.92441035000229,53520.28891872 2024-08-13,05:05:38.000,226,10977373,13205,0,1723525537,13087.6199575,35.92441035000229,53520.21904752 2024-08-13,05:05:39.000,226,10977350,13045,0,1723525538,13087.431340819989,35.91031209000357,53520.2120604 2024-08-13,05:05:40.000,226,10977405,13085,0,1723525539,13087.303350929993,35.86096818000078,53520.16315056 2024-08-13,05:05:41.000,226,10977343,13005,0,1723525540,13087.134943179997,35.8750664399995,53520.11424072 2024-08-13,05:05:42.000,226,10977346,12925,0,1723525541,13087.047371150002,35.846869920002064,53520.09327936 2024-08-13,05:05:43.000,226,10977359,12885,0,1723525542,13086.993480669997,35.69883819000097,53520.05135664 2024-08-13,05:05:44.000,226,10977383,13125,0,1723525543,13086.946326500001,35.6283468900001,53520.07930512001 2024-08-13,05:05:45.000,226,10977347,13245,0,1723525544,13086.878963399991,35.564904719998594,53520.03039528001 2024-08-13,05:05:46.000,226,10977369,12765,0,1723525545,13086.798127679991,35.48736428999837,53519.96052408001 2024-08-13,05:05:47.000,226,10977388,13005,0,1723525546,13086.730764579996,35.40982385999814,53519.90462712 2024-08-13,05:05:48.000,226,10977389,13165,0,1723525547,13086.60277469,35.374578210001346,53519.89764 2024-08-13,05:05:49.000,226,10977364,13125,0,1723525548,13086.528675279995,35.30408691000048,53519.84174304001 2024-08-13,05:05:50.000,226,10977370,12845,0,1723525549,13086.50173004,35.3181851699992,53519.820781680006 2024-08-13,05:05:51.000,226,10977386,13045,0,1723525550,13086.468048489995,35.261792130004324,53519.77885896 2024-08-13,05:05:52.000,226,10977338,12845,0,1723525551,13086.47478479999,35.198349960002815,53519.72296200001 2024-08-13,05:05:53.000,226,10977356,12885,0,1723525552,13086.45457586999,35.13490779000131,53519.66706504 2024-08-13,05:05:54.000,226,10977381,13285,0,1723525553,13086.42089432,35.05031823000172,53519.67405216001 2024-08-13,05:05:55.000,226,10977373,12965,0,1723525554,13086.367003839994,34.979826930000854,53519.59020672 2024-08-13,05:05:56.000,226,10977339,12925,0,1723525555,13086.35353121999,34.90228650000063,53519.548284 2024-08-13,05:05:57.000,226,10977340,13085,0,1723525556,13086.313113359989,34.88818824000191,53519.52732264001 2024-08-13,05:05:58.000,226,10977344,13125,0,1723525557,13086.313113359989,34.789500420003606,53519.49238704 2024-08-13,05:05:59.000,226,10977379,12845,0,1723525558,13086.299640739999,34.66966520999995,53519.42950296001 2024-08-13,05:06:00.000,226,10977381,12805,0,1723525559,13086.279431809999,34.59917390999908,53519.415528720005 2024-08-13,05:06:01.000,226,10977369,13165,0,1723525560,13086.360267529999,34.58507565000036,53519.32469616 2024-08-13,05:06:02.000,226,10977353,13125,0,1723525561,13086.380476459999,34.507535220000136,53519.26879920001 2024-08-13,05:06:03.000,226,10977393,12765,0,1723525562,13086.35353121999,34.47228957000334,53519.26879920001 2024-08-13,05:06:04.000,226,10977349,13045,0,1723525563,13086.299640739999,34.45819131000462,53519.26879920001 2024-08-13,05:06:05.000,226,10977378,12965,0,1723525564,13086.340058599999,34.507535220000136,53519.150018160006 2024-08-13,05:06:06.000,226,10977353,12885,0,1723525565,13086.407421699994,34.521633479998854,53519.10110832001 2024-08-13,05:06:07.000,226,10977400,13165,0,1723525566,13086.407421699994,34.507535220000136,53519.10110832001 2024-08-13,05:06:08.000,226,10977378,12845,0,1723525567,13086.447839559994,34.49343696000142,53519.04521136 2024-08-13,05:06:09.000,226,10977392,12925,0,1723525568,13086.48152111,34.48638783000206,53518.961365920004 2024-08-13,05:06:10.000,226,10977349,12845,0,1723525569,13086.46131218,34.40179827000247,53518.961365920004 2024-08-13,05:06:11.000,226,10977406,12765,0,1723525570,13086.51520265999,34.37360174999776,53518.93341744001 2024-08-13,05:06:12.000,226,10977346,13125,0,1723525571,13086.58256576,34.345405230000324,53518.912456080005 2024-08-13,05:06:13.000,226,10977373,12965,0,1723525572,13086.64319255,34.31015958000353,53518.84258488 2024-08-13,05:06:14.000,226,10977355,12925,0,1723525573,13086.72402827,34.29606132000481,53518.84258488 2024-08-13,05:06:15.000,226,10977377,12925,0,1723525574,13086.798127679991,34.31015958000353,53518.80066216 2024-08-13,05:06:16.000,226,10977401,13085,0,1723525575,13086.852018159996,34.29606132000481,53518.82162352 2024-08-13,05:06:17.000,226,10977352,12925,0,1723525576,13086.932853879996,34.26081567000074,53518.73777808001 2024-08-13,05:06:18.000,226,10977347,13125,0,1723525577,13087.000216979992,34.26081567000074,53518.76572656001 2024-08-13,05:06:19.000,226,10977368,13045,0,1723525578,13087.081052699992,34.345405230000324,53518.78668792001 2024-08-13,05:06:20.000,226,10977360,13005,0,1723525579,13087.168624730002,34.40884740000183,53518.75175232 2024-08-13,05:06:21.000,226,10977370,12925,0,1723525580,13087.242724139993,34.50048609000078,53518.793675040004 2024-08-13,05:06:22.000,226,10977347,13205,0,1723525581,13087.377450339998,34.54983000000357,53518.82861064 2024-08-13,05:06:23.000,226,10977353,13245,0,1723525582,13087.444813439994,34.58507565000036,53518.82861064 2024-08-13,05:06:24.000,226,10977374,12885,0,1723525583,13087.61322118999,34.60622303999844,53518.814636400006 2024-08-13,05:06:25.000,226,10977400,12765,0,1723525584,13087.75468369999,34.63441956000315,53518.87752048 2024-08-13,05:06:26.000,226,10977381,13045,0,1723525585,13087.828783109995,34.64851782000187,53518.93341744001 2024-08-13,05:06:27.000,226,10977393,12685,0,1723525586,13087.87593727999,34.690812599998026,53518.92643032001 2024-08-13,05:06:28.000,226,10977357,12925,0,1723525587,13087.93656406999,34.71900912000274,53518.94040456 2024-08-13,05:06:29.000,226,10977390,12925,0,1723525588,13088.0241361,34.796549550002965,53519.10110832001 2024-08-13,05:06:30.000,226,10977374,12925,0,1723525589,13088.091499199996,34.86704085000383,53519.07315984001 2024-08-13,05:06:31.000,226,10977389,12965,0,1723525590,13088.219489089992,34.83884432999912,53519.18495376 2024-08-13,05:06:32.000,226,10977345,12965,0,1723525591,13088.360951599992,34.85999172000447,53519.19194088001 2024-08-13,05:06:33.000,226,10977359,12765,0,1723525592,13088.461996249993,34.94458128000406,53519.26879920001 2024-08-13,05:06:34.000,226,10977367,13125,0,1723525593,13088.589986139988,35.00802344999829,53519.28976056001 2024-08-13,05:06:35.000,226,10977352,12685,0,1723525594,13088.738184959999,35.12785866000195,53519.366618880005 2024-08-13,05:06:36.000,226,10977405,13085,0,1723525595,13088.845965919994,35.17720257000474,53519.40854160001 2024-08-13,05:06:37.000,226,10977385,12645,0,1723525596,13089.02110998,35.24769386999833,53519.485399920006 2024-08-13,05:06:38.000,226,10977369,12965,0,1723525597,13089.149099869996,35.23359560999961,53519.59719384001 2024-08-13,05:06:39.000,226,10977386,12965,0,1723525598,13089.330980239996,35.22654648000025,53519.67405216001 2024-08-13,05:06:40.000,226,10977376,12885,0,1723525599,13089.458970129992,35.27589039000304,53519.73693624 2024-08-13,05:06:41.000,226,10977378,13045,0,1723525600,13089.546542160002,35.3181851699992,53519.77187184001 2024-08-13,05:06:42.000,226,10977361,13005,0,1723525601,13089.607168950002,35.332283429997915,53519.86270440001 2024-08-13,05:06:43.000,226,10977370,12845,0,1723525602,13089.681268359993,35.388676470000064,53519.94654984 2024-08-13,05:06:44.000,226,10977383,13005,0,1723525603,13089.802521939993,35.381627340000705,53520.10725360001 2024-08-13,05:06:45.000,226,10977327,12765,0,1723525604,13089.836203489998,35.423922120004136,53520.1421892 2024-08-13,05:06:46.000,226,10977367,13205,0,1723525605,13089.883357659994,35.48031515999901,53520.18411192 2024-08-13,05:06:47.000,226,10977405,12965,0,1723525606,13089.923775519994,35.64949427999818,53520.24000888 2024-08-13,05:06:48.000,226,10977328,12805,0,1723525607,13089.99113861999,35.76228036000248,53520.323854320006 2024-08-13,05:06:49.000,226,10977398,12765,0,1723525608,13090.065238029994,35.88916469999822,53520.36577704001 2024-08-13,05:06:50.000,226,10977361,13085,0,1723525609,13090.07197433999,36.03014729999995,53520.40769976 2024-08-13,05:06:51.000,226,10977342,12885,0,1723525610,13090.146073749995,36.15703164000297,53520.51250656001 2024-08-13,05:06:52.000,226,10977367,12925,0,1723525611,13090.23364577999,36.248670330001914,53520.54744216 2024-08-13,05:06:53.000,226,10977372,13125,0,1723525612,13090.307745189995,36.34030902000086,53520.68019744001 2024-08-13,05:06:54.000,226,10977377,13045,0,1723525613,13090.36163567,36.38965293000365,53520.70115880001 2024-08-13,05:06:55.000,226,10977372,12845,0,1723525614,13090.415526149991,36.49538988000131,53520.77801712001 2024-08-13,05:06:56.000,226,10977398,13205,0,1723525615,13090.516570799991,36.53768466000474,53520.88981104 2024-08-13,05:06:57.000,226,10977424,12965,0,1723525616,13090.590670209996,36.594077699999616,53521.00160496 2024-08-13,05:06:58.000,226,10977341,13045,0,1723525617,13090.671505929997,36.66456900000048,53521.02955344 2024-08-13,05:06:59.000,226,10977349,13285,0,1723525618,13090.779286889992,36.699814650004555,53521.12737312 2024-08-13,05:07:00.000,226,10977361,12965,0,1723525619,13090.866858920002,36.74210943000071,53521.16929584 2024-08-13,05:07:01.000,226,10977362,12925,0,1723525620,13090.954430949998,36.75620768999943,53521.2251928 2024-08-13,05:07:02.000,226,10977337,13125,0,1723525621,13091.075684529998,36.75620768999943,53521.274102639996 2024-08-13,05:07:03.000,226,10977328,12845,0,1723525622,13091.183465489994,36.71391291000327,53521.37192232001 2024-08-13,05:07:04.000,226,10977397,13085,0,1723525623,13091.27103751999,36.74210943000071,53521.41384504 2024-08-13,05:07:05.000,226,10977359,13085,0,1723525624,13091.365345859995,36.72096204000263,53521.476729120004 2024-08-13,05:07:06.000,226,10977384,13125,0,1723525625,13091.405763719995,36.657519870001124,53521.52563896 2024-08-13,05:07:07.000,226,10977344,12965,0,1723525626,13091.425972649995,36.6786672599992,53521.56057456 2024-08-13,05:07:08.000,226,10977351,13125,0,1723525627,13091.4596542,36.6786672599992,53521.595510160005 2024-08-13,05:07:09.000,226,10977385,12965,0,1723525628,13091.60111671,36.68571638999856,53521.70031696 2024-08-13,05:07:10.000,226,10977411,12805,0,1723525629,13091.58090778,36.61522508999769,53521.75621392001 2024-08-13,05:07:11.000,226,10977407,13085,0,1723525630,13091.59438039999,36.601126829998975,53521.77018816 2024-08-13,05:07:12.000,226,10977398,12885,0,1723525631,13091.607853019996,36.58702857000026,53521.84005936 2024-08-13,05:07:13.000,226,10977386,13125,0,1723525632,13091.64153457,36.55178292000346,53521.91691768 2024-08-13,05:07:14.000,226,10977400,13005,0,1723525633,13091.64153457,36.50243901000067,53521.93787904 2024-08-13,05:07:15.000,226,10977398,13005,0,1723525634,13091.695425049991,36.51653726999939,53521.96582752 2024-08-13,05:07:16.000,226,10977377,12845,0,1723525635,13091.688688739996,36.45309509999788,53522.07063432001 2024-08-13,05:07:17.000,226,10977356,13085,0,1723525636,13091.769524459996,36.39670206000301,53522.07762144 2024-08-13,05:07:18.000,226,10977333,13045,0,1723525637,13091.675216119991,36.26276859000063,53522.07762144 2024-08-13,05:07:19.000,226,10977384,13125,0,1723525638,13091.62132564,36.25571946000127,53522.12653128 2024-08-13,05:07:20.000,226,10977362,12925,0,1723525639,13091.587644089996,36.241621200002555,53522.24531232 2024-08-13,05:07:21.000,226,10977341,13005,0,1723525640,13091.47986313,36.241621200002555,53522.25928656001 2024-08-13,05:07:22.000,226,10977365,12805,0,1723525641,13091.41923634,36.29096510999807,53522.30819640001 2024-08-13,05:07:23.000,226,10977383,12965,0,1723525642,13091.35860955,36.31211250000342,53522.37108048 2024-08-13,05:07:24.000,226,10977401,12925,0,1723525643,13091.25082858999,36.31211250000342,53522.4130032 2024-08-13,05:07:25.000,226,10977330,12885,0,1723525644,13091.169992869989,36.28391597999871,53522.44095168 2024-08-13,05:07:26.000,226,10977382,13005,0,1723525645,13091.163256559994,36.34735815000022,53522.482874400004 2024-08-13,05:07:27.000,226,10977356,12965,0,1723525646,13091.109366079989,36.375554669997655,53522.552745600005 2024-08-13,05:07:28.000,226,10977378,13285,0,1723525647,13091.089157149989,36.38260380000429,53522.59466832001 2024-08-13,05:07:29.000,226,10977386,13045,0,1723525648,13091.062211909993,36.43899683999916,53522.615629679996 2024-08-13,05:07:30.000,226,10977377,13085,0,1723525649,13091.075684529998,36.460144230004516,53522.74139784001 2024-08-13,05:07:31.000,226,10977353,12845,0,1723525650,13091.068948219989,36.44604596999852,53522.7972948 2024-08-13,05:07:32.000,226,10977374,12965,0,1723525651,13091.055475599998,36.460144230004516,53522.74838496 2024-08-13,05:07:33.000,226,10977417,12685,0,1723525652,13091.095893459998,36.481291620002594,53522.783320559996 2024-08-13,05:07:34.000,226,10977374,13085,0,1723525653,13091.055475599998,36.49538988000131,53522.839217520006 2024-08-13,05:07:35.000,226,10977355,13005,0,1723525654,13091.055475599998,36.49538988000131,53522.92306296 2024-08-13,05:07:36.000,226,10977394,13205,0,1723525655,13091.021794049993,36.53063552999811,53522.99293416 2024-08-13,05:07:37.000,226,10977368,13005,0,1723525656,13091.008321429988,36.5447337900041,53523.09075384 2024-08-13,05:07:38.000,226,10977387,13045,0,1723525657,13091.021794049993,36.55883205000282,53523.13966368 2024-08-13,05:07:39.000,226,10977349,13365,0,1723525658,13091.062211909993,36.63637248000305,53523.21652200001 2024-08-13,05:07:40.000,226,10977399,13005,0,1723525659,13091.075684529998,36.71391291000327,53523.2514576 2024-08-13,05:07:41.000,226,10977343,12965,0,1723525660,13091.082420839994,36.76325681999879,53523.3562644 2024-08-13,05:07:42.000,226,10977367,12845,0,1723525661,13091.116102389999,36.84784637999837,53523.48203256001 2024-08-13,05:07:43.000,226,10977400,13045,0,1723525662,13091.21041072999,36.93243593999796,53523.46805832 2024-08-13,05:07:44.000,226,10977388,13325,0,1723525663,13091.21041072999,37.01702550000482,53523.565878 2024-08-13,05:07:45.000,226,10977342,12965,0,1723525664,13091.25082858999,37.108664190003765,53523.67068480001 2024-08-13,05:07:46.000,226,10977389,13085,0,1723525665,13091.31145537999,37.20735201000207,53523.78247872 2024-08-13,05:07:47.000,226,10977363,13085,0,1723525666,13091.37881848,37.30603983000037,53523.83837568001 2024-08-13,05:07:48.000,226,10977403,12845,0,1723525667,13091.41250002999,37.41882591000467,53523.92222112 2024-08-13,05:07:49.000,226,10977390,12965,0,1723525668,13091.4596542,37.475218949999544,53523.97113096 2024-08-13,05:07:50.000,226,10977392,13045,0,1723525669,13091.45291788999,37.637348939999356,53524.061963520006 2024-08-13,05:07:51.000,226,10977402,13165,0,1723525670,13091.47312681999,37.72193849999894,53524.159783200004 2024-08-13,05:07:52.000,226,10977343,12965,0,1723525671,13091.466390509995,37.78538067000045,53524.22266728001 2024-08-13,05:07:53.000,226,10977420,13125,0,1723525672,13091.506808369995,37.862921100000676,53524.327474080004 2024-08-13,05:07:54.000,226,10977405,12925,0,1723525673,13091.53375360999,37.89816675000475,53524.4043324 2024-08-13,05:07:55.000,226,10977372,12965,0,1723525674,13091.51354467999,37.9404615300009,53524.48817784001 2024-08-13,05:07:56.000,226,10977422,13045,0,1723525675,13091.446181579995,37.96865804999834,53524.565036160006 2024-08-13,05:07:57.000,226,10977356,13245,0,1723525676,13091.43944527,38.11668977999943,53524.62792024 2024-08-13,05:07:58.000,226,10977384,13085,0,1723525677,13091.43944527,38.19423020999966,53524.62093312 2024-08-13,05:07:59.000,226,10977355,12925,0,1723525678,13091.4596542,38.26472151000053,53524.73971416 2024-08-13,05:08:00.000,226,10977397,12845,0,1723525679,13091.506808369995,38.285868899998604,53524.788624 2024-08-13,05:08:01.000,226,10977410,13085,0,1723525680,13091.47312681999,38.2999671600046,53524.81657248 2024-08-13,05:08:02.000,226,10977402,13125,0,1723525681,13091.466390509995,38.25062325000181,53524.88644368 2024-08-13,05:08:03.000,226,10977400,12765,0,1723525682,13091.425972649995,38.18013195000094,53524.97028912001 2024-08-13,05:08:04.000,226,10977411,12925,0,1723525683,13091.37208216999,38.13783717000479,53525.047147440004 2024-08-13,05:08:05.000,226,10977374,12885,0,1723525684,13091.39902741,38.088493260002,53525.0331732 2024-08-13,05:08:06.000,226,10977401,13205,0,1723525685,13091.425972649995,38.02505109000049,53525.1030444 2024-08-13,05:08:07.000,226,10977375,12805,0,1723525686,13091.39229109999,38.00390370000241,53525.12400576 2024-08-13,05:08:08.000,226,10977376,12925,0,1723525687,13091.41250002999,38.03914934999921,53525.14496712 2024-08-13,05:08:09.000,226,10977427,12965,0,1723525688,13091.45291788999,38.088493260002,53525.186889840006 2024-08-13,05:08:10.000,226,10977402,13005,0,1723525689,13091.53375360999,38.158984560002864,53525.22182544 2024-08-13,05:08:11.000,226,10977417,13045,0,1723525690,13091.62132564,38.20127933999902,53525.27073528 2024-08-13,05:08:12.000,226,10977356,12925,0,1723525691,13091.70216136,38.285868899998604,53525.284709520005 2024-08-13,05:08:13.000,226,10977354,13165,0,1723525692,13091.803206010001,38.35636019999947,53525.31964512 2024-08-13,05:08:14.000,226,10977393,13085,0,1723525693,13091.850360179997,38.44094975999906,53525.37554208001 2024-08-13,05:08:15.000,226,10977380,12885,0,1723525694,13091.877305419992,38.518490189999284,53525.34759360001 2024-08-13,05:08:16.000,226,10977418,13045,0,1723525695,13091.924459590002,38.48324454000249,53525.403490560006 2024-08-13,05:08:17.000,226,10977401,12925,0,1723525696,13091.904250660002,38.447998889998416,53525.48034888 2024-08-13,05:08:18.000,226,10977395,13205,0,1723525697,13091.917723279992,38.41980237000098,53525.43842616 2024-08-13,05:08:19.000,226,10977395,12965,0,1723525698,13091.998558999992,38.35636019999947,53525.47336176001 2024-08-13,05:08:20.000,226,10977419,13285,0,1723525699,13092.018767929992,38.25767238000117,53525.501310240004 2024-08-13,05:08:21.000,226,10977444,13005,0,1723525700,13092.018767929992,38.144886300004146,53525.50829736 2024-08-13,05:08:22.000,226,10977386,13085,0,1723525701,13092.052449479997,38.08144413000264,53525.571181440006 2024-08-13,05:08:23.000,226,10977412,13005,0,1723525702,13091.991822689997,37.98275631000433,53525.571181440006 2024-08-13,05:08:24.000,226,10977434,12885,0,1723525703,13091.937932209992,37.926363270002184,53525.59912992 2024-08-13,05:08:25.000,226,10977407,12925,0,1723525704,13091.904250660002,37.89111761999811,53525.59214280001 2024-08-13,05:08:26.000,226,10977436,12605,0,1723525705,13091.809942319996,37.9404615300009,53525.620091280005 2024-08-13,05:08:27.000,226,10977404,12765,0,1723525706,13091.762788150001,37.9757071799977,53525.6270784 2024-08-13,05:08:28.000,226,10977414,13005,0,1723525707,13091.675216119991,38.00390370000241,53525.59214280001 2024-08-13,05:08:29.000,226,10977365,13085,0,1723525708,13091.648270879996,38.01800196000113,53525.5572072 2024-08-13,05:08:30.000,226,10977424,13165,0,1723525709,13091.628061949996,37.94751066000026,53525.60611704 2024-08-13,05:08:31.000,226,10977395,13005,0,1723525710,13091.62132564,37.919314140002825,53525.59214280001 2024-08-13,05:08:32.000,226,10977362,13045,0,1723525711,13091.54048992,37.94751066000026,53525.59214280001 2024-08-13,05:08:33.000,226,10977383,12965,0,1723525712,13091.51354467999,38.08144413000264,53525.63406552 2024-08-13,05:08:34.000,226,10977402,13045,0,1723525713,13091.57417146999,38.18013195000094,53525.65502688 2024-08-13,05:08:35.000,226,10977371,12765,0,1723525714,13091.57417146999,38.24357412000245,53525.63406552 2024-08-13,05:08:36.000,226,10977403,12765,0,1723525715,13091.567435159996,38.2999671600046,53525.66201400001 2024-08-13,05:08:37.000,226,10977388,13005,0,1723525716,13091.60111671,38.41980237000098,53525.64105264001 2024-08-13,05:08:38.000,226,10977356,13045,0,1723525717,13091.655007189991,38.49029367000185,53525.74585944 2024-08-13,05:08:39.000,226,10977410,13005,0,1723525718,13091.634798259991,38.553735840003355,53525.738872320006 2024-08-13,05:08:40.000,226,10977418,13285,0,1723525719,13091.62132564,38.553735840003355,53525.70393672 2024-08-13,05:08:41.000,226,10977372,13045,0,1723525720,13091.655007189991,38.57488323000143,53525.7668208 2024-08-13,05:08:42.000,226,10977392,12925,0,1723525721,13091.715633979991,38.617178010004864,53525.77380792 2024-08-13,05:08:43.000,226,10977371,12605,0,1723525722,13091.809942319996,38.6453745300023,53525.82970488001 2024-08-13,05:08:44.000,226,10977409,13005,0,1723525723,13091.863832800002,38.71586583000317,53525.86464048 2024-08-13,05:08:45.000,226,10977419,12885,0,1723525724,13091.897514349992,38.729964090001886,53525.885601840004 2024-08-13,05:08:46.000,226,10977401,12845,0,1723525725,13091.985086380002,38.779308000004676,53525.955473040005 2024-08-13,05:08:47.000,226,10977419,13125,0,1723525726,13092.113076269998,38.76520973999868,53525.96246016 2024-08-13,05:08:48.000,226,10977373,13165,0,1723525727,13092.234329849998,38.75816060999932,53525.98342152 2024-08-13,05:08:49.000,226,10977387,12765,0,1723525728,13092.308429259989,38.906192340000416,53526.053292720004 2024-08-13,05:08:50.000,226,10977393,13245,0,1723525729,13092.396001289999,38.969634510001924,53526.1511124 2024-08-13,05:08:51.000,226,10977336,13285,0,1723525730,13092.564409039995,39.03307668000343,53526.193035120006 2024-08-13,05:08:52.000,226,10977376,12925,0,1723525731,13092.63850845,39.07537145999959,53526.220983600004 2024-08-13,05:08:53.000,226,10977379,12805,0,1723525732,13092.75302571999,39.08242058999895,53526.27688056 2024-08-13,05:08:54.000,226,10977373,12965,0,1723525733,13092.907960849996,39.11061711000366,53526.360726000006 2024-08-13,05:08:55.000,226,10977357,12925,0,1723525734,13093.049423359997,39.181108410004526,53526.36771312 2024-08-13,05:08:56.000,226,10977394,12885,0,1723525735,13093.130259079997,39.2375014499994,53526.44457144 2024-08-13,05:08:57.000,226,10977396,13005,0,1723525736,13093.224567420002,39.27274710000347,53526.54937824001 2024-08-13,05:08:58.000,226,10977369,12925,0,1723525737,13093.379502549993,39.30799275000027,53526.56335248 2024-08-13,05:08:59.000,226,10977414,12965,0,1723525738,13093.446865649988,39.39258230999985,53526.64719792001 2024-08-13,05:09:00.000,226,10977402,13125,0,1723525739,13093.568119229989,39.49831926000479,53526.675146400004 2024-08-13,05:09:01.000,226,10977391,13045,0,1723525740,13093.675900189999,39.61815447000117,53526.724056240004 2024-08-13,05:09:02.000,226,10977395,12965,0,1723525741,13093.783681149995,39.68864577000204,53526.75200472 2024-08-13,05:09:03.000,226,10977390,12925,0,1723525742,13093.79715377,39.81553010999778,53526.83585016001 2024-08-13,05:09:04.000,226,10977399,13005,0,1723525743,13093.83083531999,39.91421793000336,53526.891747120004 2024-08-13,05:09:05.000,226,10977396,12765,0,1723525744,13093.87798949,40.05520052999782,53526.9196956 2024-08-13,05:09:06.000,226,10977385,13085,0,1723525745,13094.05986986,40.30192008000449,53526.912708480006 2024-08-13,05:09:07.000,226,10977393,13125,0,1723525746,13094.228277609996,40.44995180999831,53526.961618320005 2024-08-13,05:09:08.000,226,10977372,12765,0,1723525747,13094.248486539997,40.54159050000453,53527.07341224001 2024-08-13,05:09:09.000,226,10977372,13205,0,1723525748,13094.228277609996,40.647327450002194,53527.10136072001 2024-08-13,05:09:10.000,226,10977389,12685,0,1723525749,13094.295640709992,40.80240831000265,53527.13629632 2024-08-13,05:09:11.000,226,10977342,12925,0,1723525750,13094.430366909997,40.98568569000054,53527.1642448 2024-08-13,05:09:12.000,226,10977380,13205,0,1723525751,13094.551620489998,41.0914226399982,53527.234116 2024-08-13,05:09:13.000,226,10977371,13005,0,1723525752,13094.659401449993,41.2042087200025,53527.3039872 2024-08-13,05:09:14.000,226,10977368,12925,0,1723525753,13094.726764549989,41.34519132000423,53527.366871280006 2024-08-13,05:09:15.000,226,10977395,12845,0,1723525754,13094.773918719999,41.48617391999869,53527.366871280006 2024-08-13,05:09:16.000,226,10977335,13285,0,1723525755,13094.841281819994,41.61305826000171,53527.415781120006 2024-08-13,05:09:17.000,226,10977374,13285,0,1723525756,13094.854754439999,41.75404086000344,53527.48565232001 2024-08-13,05:09:18.000,226,10977397,12965,0,1723525757,13094.90864491999,41.859777810001106,53527.52058792 2024-08-13,05:09:19.000,226,10977344,13045,0,1723525758,13094.922117539994,42.01485867000156,53527.59045912 2024-08-13,05:09:20.000,226,10977352,12965,0,1723525759,13095.002953259995,42.1064973600005,53527.681291680005 2024-08-13,05:09:21.000,226,10977340,13045,0,1723525760,13095.02989849999,42.24043083000288,53527.67430456001 2024-08-13,05:09:22.000,226,10977341,12965,0,1723525761,13095.0972616,42.43075734000013,53527.730201520004 2024-08-13,05:09:23.000,226,10977365,13285,0,1723525762,13095.13767946,42.557641680003144,53527.78609848 2024-08-13,05:09:24.000,226,10977393,13125,0,1723525763,13095.21177886999,42.5999364599993,53527.800072720005 2024-08-13,05:09:25.000,226,10977372,12765,0,1723525764,13095.33976876,42.64928037000209,53527.80705984 2024-08-13,05:09:26.000,226,10977390,13005,0,1723525765,13095.400395550001,42.74091906000103,53527.897892400004 2024-08-13,05:09:27.000,226,10977361,12605,0,1723525766,13095.481231270001,42.846656009998696,53527.869943920006 2024-08-13,05:09:28.000,226,10977375,13045,0,1723525767,13095.494703889992,42.92419643999892,53527.918853760006 2024-08-13,05:09:29.000,226,10977377,13205,0,1723525768,13095.609221159997,42.98058948000107,53528.037634800006 2024-08-13,05:09:30.000,226,10977308,13045,0,1723525769,13095.642902710002,43.093375559998094,53528.05859616001 2024-08-13,05:09:31.000,226,10977400,12885,0,1723525770,13095.737211049993,43.19911251000303,53528.10750600001 2024-08-13,05:09:32.000,226,10977335,12925,0,1723525771,13095.784365219988,43.26255468000454,53528.184364320005 2024-08-13,05:09:33.000,226,10977332,12805,0,1723525772,13095.878673559993,43.318947719999414,53528.17737720001 2024-08-13,05:09:34.000,226,10977383,13005,0,1723525773,13095.905618799989,43.37534076000156,53528.21929992 2024-08-13,05:09:35.000,226,10977340,13005,0,1723525774,13095.932564039998,43.45288119000179,53528.31013248 2024-08-13,05:09:36.000,226,10977388,12845,0,1723525775,13095.993190829999,43.488126839998586,53528.32410672001 2024-08-13,05:09:37.000,226,10977357,12725,0,1723525776,13095.979718209994,43.495175969997945,53528.3869908 2024-08-13,05:09:38.000,226,10977385,12885,0,1723525777,13096.026872379989,43.488126839998586,53528.43590064 2024-08-13,05:09:39.000,226,10977354,12965,0,1723525778,13095.993190829999,43.47402857999987,53528.41493928001 2024-08-13,05:09:40.000,226,10977367,12965,0,1723525779,13096.020136069994,43.43878293000307,53528.43590064 2024-08-13,05:09:41.000,226,10977343,13205,0,1723525780,13095.966245589989,43.45288119000179,53528.44987488 2024-08-13,05:09:42.000,226,10977353,12845,0,1723525781,13095.925827729989,43.530421620002016,53528.43590064 2024-08-13,05:09:43.000,226,10977377,12885,0,1723525782,13095.925827729989,43.579765530004806,53528.47782336 2024-08-13,05:09:44.000,226,10977324,12845,0,1723525783,13095.979718209994,43.65730595999776,53528.49878472 2024-08-13,05:09:45.000,226,10977347,12885,0,1723525784,13096.020136069994,43.69255161000183,53528.51275896001 2024-08-13,05:09:46.000,226,10977324,12965,0,1723525785,13095.952772969998,43.713698999999906,53528.519746080005 2024-08-13,05:09:47.000,226,10977405,12805,0,1723525786,13095.925827729989,43.78419030000077,53528.49878472 2024-08-13,05:09:48.000,226,10977363,12765,0,1723525787,13095.912355109998,43.78419030000077,53528.519746080005 2024-08-13,05:09:49.000,226,10977294,13205,0,1723525788,13095.919091419993,43.85468160000164,53528.50577184 2024-08-13,05:09:50.000,226,10977340,12765,0,1723525789,13095.952772969998,43.91812377000315,53528.456862 2024-08-13,05:09:51.000,226,10977357,12965,0,1723525790,13095.952772969998,43.988615070004016,53528.46384912001 2024-08-13,05:09:52.000,226,10977328,12885,0,1723525791,13095.993190829999,43.995664200003375,53528.470836240005 2024-08-13,05:09:53.000,226,10977336,12925,0,1723525792,13095.986454519989,43.98156594000466,53528.470836240005 2024-08-13,05:09:54.000,226,10977341,12965,0,1723525793,13095.966245589989,44.002713330002734,53528.47782336 2024-08-13,05:09:55.000,226,10977339,12965,0,1723525794,13095.925827729989,44.03090985000017,53528.39397792001 2024-08-13,05:09:56.000,226,10977306,12965,0,1723525795,13095.892146179998,44.08025376000296,53528.400965040004 2024-08-13,05:09:57.000,226,10977379,12765,0,1723525796,13095.905618799989,44.122548539999116,53528.36602944001 2024-08-13,05:09:58.000,226,10977348,12925,0,1723525797,13095.885409869989,44.15074506000383,53528.33109384 2024-08-13,05:09:59.000,226,10977357,13045,0,1723525798,13095.878673559993,44.10140115000104,53528.36602944001 2024-08-13,05:10:00.000,226,10977318,13165,0,1723525799,13095.844992009988,44.08025376000296,53528.303145360005 2024-08-13,05:10:01.000,226,10977350,12925,0,1723525800,13095.831519389998,44.0732046300036,53528.3171196 2024-08-13,05:10:02.000,226,10977311,13085,0,1723525801,13095.858464629993,43.953369419999945,53528.24724840001 2024-08-13,05:10:03.000,226,10977304,13005,0,1723525802,13095.770892599998,43.84763247000228,53528.19833856001 2024-08-13,05:10:04.000,226,10977348,13085,0,1723525803,13095.656375329992,43.75599378000334,53528.10051888 2024-08-13,05:10:05.000,226,10977339,13045,0,1723525804,13095.609221159997,43.78419030000077,53528.03064768001 2024-08-13,05:10:06.000,226,10977317,13125,0,1723525805,13095.568803299997,43.770092040002055,53527.98173784 2024-08-13,05:10:07.000,226,10977334,12845,0,1723525806,13095.514912819992,43.74894465000398,53527.95378936 2024-08-13,05:10:08.000,226,10977351,12725,0,1723525807,13095.393659239991,43.770092040002055,53527.85596968 2024-08-13,05:10:09.000,226,10977334,12885,0,1723525808,13095.373450309991,43.763042910002696,53527.751162880006 2024-08-13,05:10:10.000,226,10977362,12605,0,1723525809,13095.33976876,43.713698999999906,53527.72321440001 2024-08-13,05:10:11.000,226,10977370,12885,0,1723525810,13095.292614589991,43.66435509000439,53527.59744624 2024-08-13,05:10:12.000,226,10977322,12965,0,1723525811,13095.21177886999,43.65730595999776,53527.55552352001 2024-08-13,05:10:13.000,226,10977367,12925,0,1723525812,13095.17809732,43.6150111800016,53527.48565232001 2024-08-13,05:10:14.000,226,10977398,12965,0,1723525813,13095.144415769995,43.579765530004806,53527.45071672 2024-08-13,05:10:15.000,226,10977354,12965,0,1723525814,13095.13767946,43.50222510000458,53527.40879400001 2024-08-13,05:10:16.000,226,10977328,13005,0,1723525815,13095.07705267,43.39648814999964,53527.35289704 2024-08-13,05:10:17.000,226,10977354,13005,0,1723525816,13095.043371119995,43.368291630002204,53527.248090240006 2024-08-13,05:10:18.000,226,10977307,12685,0,1723525817,13095.17136100999,43.403537279999,53527.18520616 2024-08-13,05:10:19.000,226,10977275,12765,0,1723525818,13095.25893304,43.38238989000092,53527.17123192001 2024-08-13,05:10:20.000,226,10977323,12965,0,1723525819,13095.285878279996,43.32599684999877,53527.14328344 2024-08-13,05:10:21.000,226,10977345,12765,0,1723525820,13095.31955983,43.311898590000055,53527.0943736 2024-08-13,05:10:22.000,226,10977326,13005,0,1723525821,13095.366713999996,43.304849460000696,53527.06642512 2024-08-13,05:10:23.000,226,10977341,12645,0,1723525822,13095.373450309991,43.27665294000326,53527.010528160004 2024-08-13,05:10:24.000,226,10977321,12605,0,1723525823,13095.33976876,43.22730903000047,53526.912708480006 2024-08-13,05:10:25.000,226,10977370,13045,0,1723525824,13095.292614589991,43.19911251000303,53526.891747120004 2024-08-13,05:10:26.000,226,10977367,12725,0,1723525825,13095.23872411,43.185014250004315,53526.83585016001 2024-08-13,05:10:27.000,226,10977320,12925,0,1723525826,13095.23872411,43.142719470000884,53526.82187592 2024-08-13,05:10:28.000,226,10977369,12845,0,1723525827,13095.25219672999,43.0581299100013,53526.71706912001 2024-08-13,05:10:29.000,226,10977358,13005,0,1723525828,13095.21177886999,42.952392960003635,53526.68213352 2024-08-13,05:10:30.000,226,10977307,12845,0,1723525829,13095.15788839,42.917147309999564,53526.64719792001 2024-08-13,05:10:31.000,226,10977345,12765,0,1723525830,13095.13094314999,42.88190166000277,53526.57033960001 2024-08-13,05:10:32.000,226,10977390,12885,0,1723525831,13095.15115207999,42.846656009998696,53526.54937824001 2024-08-13,05:10:33.000,226,10977325,13005,0,1723525832,13095.164624699995,42.76911557999847,53526.4655328 2024-08-13,05:10:34.000,226,10977353,13125,0,1723525833,13095.15115207999,42.684526019998884,53526.49348128 2024-08-13,05:10:35.000,226,10977314,13125,0,1723525834,13095.13094314999,42.64223124000273,53526.47251992 2024-08-13,05:10:36.000,226,10977345,12805,0,1723525835,13095.13767946,42.5999364599993,53526.47251992 2024-08-13,05:10:37.000,226,10977356,12645,0,1723525836,13095.13767946,42.550592550003785,53526.36771312 2024-08-13,05:10:38.000,226,10977363,13285,0,1723525837,13095.124206839995,42.451904729998205,53526.36771312 2024-08-13,05:10:39.000,226,10977323,13005,0,1723525838,13095.13767946,42.451904729998205,53526.29784192 2024-08-13,05:10:40.000,226,10977350,12925,0,1723525839,13095.265669349996,42.40256082000269,53526.24893208 2024-08-13,05:10:41.000,226,10977342,12845,0,1723525840,13095.25219672999,42.325020390002464,53526.241944960006 2024-08-13,05:10:42.000,226,10977333,13045,0,1723525841,13095.285878279996,42.2545290900016,53526.26290632001 2024-08-13,05:10:43.000,226,10977363,12965,0,1723525842,13095.2993509,42.18403779000073,53526.23495784001 2024-08-13,05:10:44.000,226,10977377,13085,0,1723525843,13095.285878279996,42.12764474999858,53526.16508664001 2024-08-13,05:10:45.000,226,10977365,12925,0,1723525844,13095.245460419996,42.092399100001785,53526.17906088 2024-08-13,05:10:46.000,226,10977321,12845,0,1723525845,13095.205042559995,42.085349970002426,53526.14412528001 2024-08-13,05:10:47.000,226,10977358,13005,0,1723525846,13095.21851518,42.050104319998354,53526.11617680001 2024-08-13,05:10:48.000,226,10977373,12765,0,1723525847,13095.245460419996,42.02190780000092,53526.0812412 2024-08-13,05:10:49.000,226,10977396,12845,0,1723525848,13095.25893304,41.97256388999813,53526.04630560001 2024-08-13,05:10:50.000,226,10977320,12925,0,1723525849,13095.265669349996,41.902072590004536,53526.04630560001 2024-08-13,05:10:51.000,226,10977355,13005,0,1723525850,13095.33976876,41.88797432999854,53526.025344240006 2024-08-13,05:10:52.000,226,10977355,12845,0,1723525851,13095.393659239991,41.83863042000303,53526.025344240006 2024-08-13,05:10:53.000,226,10977357,13045,0,1723525852,13095.501440200002,41.78928651000024,53526.01137 2024-08-13,05:10:54.000,226,10977401,12885,0,1723525853,13095.514912819992,41.72584433999873,53525.94848592001 2024-08-13,05:10:55.000,226,10977372,12605,0,1723525854,13095.582275920002,41.74699173000408,53525.94848592001 2024-08-13,05:10:56.000,226,10977409,13205,0,1723525855,13095.676584259993,41.73289346999809,53525.93451168 2024-08-13,05:10:57.000,226,10977351,12845,0,1723525856,13095.757419979993,41.74699173000408,53525.92752456001 2024-08-13,05:10:58.000,226,10977377,12605,0,1723525857,13095.865200939988,41.76813912000216,53525.91355032 2024-08-13,05:10:59.000,226,10977388,12685,0,1723525858,13095.905618799989,41.72584433999873,53525.92752456001 2024-08-13,05:11:00.000,226,10977343,13005,0,1723525859,13096.033608689999,41.7610899900028,53525.97643440001 2024-08-13,05:11:01.000,226,10977385,12925,0,1723525860,13096.13465334,41.71879520999937,53525.99739576001 2024-08-13,05:11:02.000,226,10977383,12765,0,1723525861,13096.19528013,41.65535303999786,53526.06027984 2024-08-13,05:11:03.000,226,10977342,12925,0,1723525862,13096.282852159995,41.627156520000426,53526.06726696001 2024-08-13,05:11:04.000,226,10977390,13045,0,1723525863,13096.35695157,41.59896000000299,53526.04630560001 2024-08-13,05:11:05.000,226,10977361,13085,0,1723525864,13096.43105097999,41.57076347999828,53526.074254080006 2024-08-13,05:11:06.000,226,10977338,13125,0,1723525865,13096.505150389996,41.57076347999828,53526.09521544001 2024-08-13,05:11:07.000,226,10977392,12925,0,1723525866,13096.545568249996,41.52846870000212,53526.13015104 2024-08-13,05:11:08.000,226,10977332,13245,0,1723525867,13096.606195039996,41.47912478999933,53526.13015104 2024-08-13,05:11:09.000,226,10977397,12845,0,1723525868,13096.646612899996,41.43683001000318,53526.10918968 2024-08-13,05:11:10.000,226,10977351,12925,0,1723525869,13096.734184929992,41.415682619997824,53526.220983600004 2024-08-13,05:11:11.000,226,10977361,13085,0,1723525870,13096.794811719992,41.38748610000039,53526.20700936 2024-08-13,05:11:12.000,226,10977346,12965,0,1723525871,13096.841965890002,41.38043697000103,53526.15809952 2024-08-13,05:11:13.000,226,10977383,13005,0,1723525872,13096.916065299993,41.37338784000167,53526.15809952 2024-08-13,05:11:14.000,226,10977376,13125,0,1723525873,13096.949746849998,41.38748610000039,53526.21399648001 2024-08-13,05:11:15.000,226,10977422,12605,0,1723525874,13097.023846259988,41.415682619997824,53526.21399648001 2024-08-13,05:11:16.000,226,10977368,12725,0,1723525875,13097.037318879993,41.42273175000446,53526.21399648001 2024-08-13,05:11:17.000,226,10977351,12965,0,1723525876,13097.050791499998,41.39453522999975,53526.241944960006 2024-08-13,05:11:18.000,226,10977389,12765,0,1723525877,13097.003637329988,41.507321310004045,53526.26290632001 2024-08-13,05:11:19.000,226,10977403,12725,0,1723525878,13097.050791499998,41.500272180004686,53526.23495784001 2024-08-13,05:11:20.000,226,10977365,13125,0,1723525879,13097.064264119988,41.457977400001255,53526.16508664001 2024-08-13,05:11:21.000,226,10977371,13005,0,1723525880,13097.104681979989,41.44387914000254,53526.2559192 2024-08-13,05:11:22.000,226,10977373,13125,0,1723525881,13097.124890909989,41.43683001000318,53526.17906088 2024-08-13,05:11:23.000,226,10977395,12725,0,1723525882,13097.165308769989,41.408633489998465,53526.193035120006 2024-08-13,05:11:24.000,226,10977421,13285,0,1723525883,13097.212462939999,41.408633489998465,53526.193035120006 2024-08-13,05:11:25.000,226,10977413,12805,0,1723525884,13097.239408179994,41.401584359999106,53526.123163920005 2024-08-13,05:11:26.000,226,10977376,13285,0,1723525885,13097.279826039994,41.34519132000423,53526.15809952 2024-08-13,05:11:27.000,226,10977359,13325,0,1723525886,13097.30677127999,41.33109305999824,53526.10918968 2024-08-13,05:11:28.000,226,10977404,12805,0,1723525887,13097.38760699999,41.3028965400008,53526.123163920005 2024-08-13,05:11:29.000,226,10977318,13005,0,1723525888,13097.40781592999,41.274700020003365,53526.0812412 2024-08-13,05:11:30.000,226,10977404,13005,0,1723525889,13097.380870689994,41.19011046000378,53526.09521544001 2024-08-13,05:11:31.000,226,10977361,13125,0,1723525890,13097.37413438,41.12666829000227,53526.074254080006 2024-08-13,05:11:32.000,226,10977391,12965,0,1723525891,13097.38760699999,41.06322612000076,53526.10220256 2024-08-13,05:11:33.000,226,10977367,13165,0,1723525892,13097.380870689994,40.97863656000118,53526.053292720004 2024-08-13,05:11:34.000,226,10977352,12965,0,1723525893,13097.36739806999,40.90814526000031,53525.99040864 2024-08-13,05:11:35.000,226,10977356,12845,0,1723525894,13097.34718913999,40.823555700000725,53525.96246016 2024-08-13,05:11:36.000,226,10977335,12605,0,1723525895,13097.33371652,40.78831005000393,53525.96944728 2024-08-13,05:11:37.000,226,10977385,12965,0,1723525896,13097.293298659999,40.73896614000114,53525.955473040005 2024-08-13,05:11:38.000,226,10977357,12805,0,1723525897,13097.259617109994,40.72486788000242,53525.92053744 2024-08-13,05:11:39.000,226,10977383,12965,0,1723525898,13097.28656234999,40.73191701000178,53525.87861472001 2024-08-13,05:11:40.000,226,10977365,12925,0,1723525899,13097.28656234999,40.68962222999835,53525.86464048 2024-08-13,05:11:41.000,226,10977402,12645,0,1723525900,13097.300034969994,40.633229190003476,53525.89957608001 2024-08-13,05:11:42.000,226,10977367,12845,0,1723525901,13097.300034969994,40.633229190003476,53525.87861472001 2024-08-13,05:11:43.000,226,10977398,13085,0,1723525902,13097.30677127999,40.66142571000091,53525.8716276 2024-08-13,05:11:44.000,226,10977371,13365,0,1723525903,13097.300034969994,40.66142571000091,53525.79476928 2024-08-13,05:11:45.000,226,10977375,12885,0,1723525904,13097.320243899994,40.647327450002194,53525.71092384001 2024-08-13,05:11:46.000,226,10977356,12885,0,1723525905,13097.273089729999,40.597983539999404,53525.6969496 2024-08-13,05:11:47.000,226,10977384,13085,0,1723525906,13097.28656234999,40.605032669998764,53525.70393672 2024-08-13,05:11:48.000,226,10977365,12885,0,1723525907,13097.24614448999,40.61208179999812,53525.689962480006 2024-08-13,05:11:49.000,226,10977368,13045,0,1723525908,13097.225935559989,40.590934410000045,53525.66201400001 2024-08-13,05:11:50.000,226,10977358,12885,0,1723525909,13097.279826039994,40.583885280000686,53525.61310416001 2024-08-13,05:11:51.000,226,10977383,12805,0,1723525910,13097.259617109994,40.56978702000197,53525.58515568 2024-08-13,05:11:52.000,226,10977381,12925,0,1723525911,13097.259617109994,40.55568876000325,53525.59912992 2024-08-13,05:11:53.000,226,10977375,12605,0,1723525912,13097.252880799999,40.55568876000325,53525.571181440006 2024-08-13,05:11:54.000,226,10977333,12965,0,1723525913,13097.273089729999,40.534541369997896,53525.571181440006 2024-08-13,05:11:55.000,226,10977378,12805,0,1723525914,13097.313507589999,40.54863963000389,53525.5572072 2024-08-13,05:11:56.000,226,10977378,12885,0,1723525915,13097.34718913999,40.534541369997896,53525.501310240004 2024-08-13,05:11:57.000,226,10977380,12845,0,1723525916,13097.360661759994,40.52044310999918,53525.452400400005 2024-08-13,05:11:58.000,226,10977387,12765,0,1723525917,13097.360661759994,40.54159050000453,53525.47336176001 2024-08-13,05:11:59.000,226,10977369,12925,0,1723525918,13097.401079619995,40.54863963000389,53525.382529200004 2024-08-13,05:12:00.000,226,10977405,12965,0,1723525919,13097.38760699999,40.56978702000197,53525.37554208001 2024-08-13,05:12:01.000,226,10977409,12965,0,1723525920,13097.380870689994,40.54159050000453,53525.32663224001 2024-08-13,05:12:02.000,226,10977379,13005,0,1723525921,13097.38760699999,40.534541369997896,53525.34759360001 2024-08-13,05:12:03.000,226,10977362,12845,0,1723525922,13097.380870689994,40.51339397999982,53525.37554208001 2024-08-13,05:12:04.000,226,10977387,12645,0,1723525923,13097.401079619995,40.534541369997896,53525.354580720006 2024-08-13,05:12:05.000,226,10977337,13045,0,1723525924,13097.380870689994,40.55568876000325,53525.29169664 2024-08-13,05:12:06.000,226,10977400,12605,0,1723525925,13097.401079619995,40.56273789000261,53525.27772240001 2024-08-13,05:12:07.000,226,10977390,13205,0,1723525926,13097.42802485999,40.52044310999918,53525.2427868 2024-08-13,05:12:08.000,226,10977399,13045,0,1723525927,13097.46844271999,40.48519746000238,53525.27073528 2024-08-13,05:12:09.000,226,10977378,13045,0,1723525928,13097.441497479995,40.45700093999767,53525.26374816 2024-08-13,05:12:10.000,226,10977358,12965,0,1723525929,13097.44823378999,40.44995180999831,53525.235799680006 2024-08-13,05:12:11.000,226,10977360,12765,0,1723525930,13097.481915339995,40.42880442000023,53525.14496712 2024-08-13,05:12:12.000,226,10977351,13205,0,1723525931,13097.53580582,40.407657030002156,53525.12400576 2024-08-13,05:12:13.000,226,10977332,12965,0,1723525932,13097.52906950999,40.358313119999366,53525.1729156 2024-08-13,05:12:14.000,226,10977382,12765,0,1723525933,13097.52906950999,40.31601834000321,53525.11003152001 2024-08-13,05:12:15.000,226,10977376,12885,0,1723525934,13097.542542129995,40.30896921000385,53525.08907016001 2024-08-13,05:12:16.000,226,10977341,12645,0,1723525935,13097.522333199995,40.27372355999978,53525.09605728 2024-08-13,05:12:17.000,226,10977375,12925,0,1723525936,13097.502124269995,40.29487094999786,53525.047147440004 2024-08-13,05:12:18.000,226,10977394,12925,0,1723525937,13097.51559689,40.231428780003625,53525.0331732 2024-08-13,05:12:19.000,226,10977375,13205,0,1723525938,13097.502124269995,40.21028138999827,53525.0331732 2024-08-13,05:12:20.000,226,10977392,13005,0,1723525939,13097.461706409995,40.1538883500034,53524.9283664 2024-08-13,05:12:21.000,226,10977393,12885,0,1723525940,13097.461706409995,40.1538883500034,53524.91439216 2024-08-13,05:12:22.000,226,10977356,12925,0,1723525941,13097.4549701,40.16093748000276,53524.851508080006 2024-08-13,05:12:23.000,226,10977390,12885,0,1723525942,13097.421288549995,40.182084870000836,53524.90740504 2024-08-13,05:12:24.000,226,10977396,12965,0,1723525943,13097.401079619995,40.196183129999554,53524.87246944001 2024-08-13,05:12:25.000,226,10977394,12845,0,1723525944,13097.39434331,40.21028138999827,53524.86548232 2024-08-13,05:12:26.000,226,10977339,13005,0,1723525945,13097.36739806999,40.224379650004266,53524.851508080006 2024-08-13,05:12:27.000,226,10977409,13125,0,1723525946,13097.35392545,40.2525761700017,53524.83753384 2024-08-13,05:12:28.000,226,10977356,13005,0,1723525947,13097.30677127999,40.26667443000042,53524.77464976001 2024-08-13,05:12:29.000,226,10977330,13125,0,1723525948,13097.313507589999,40.31601834000321,53524.75368840001 2024-08-13,05:12:30.000,226,10977335,13165,0,1723525949,13097.26635341999,40.29487094999786,53524.72573992001 2024-08-13,05:12:31.000,226,10977301,13005,0,1723525950,13097.198990319994,40.27372355999978,53524.69779144 2024-08-13,05:12:32.000,226,10977338,13005,0,1723525951,13097.158572459994,40.27372355999978,53524.69779144 2024-08-13,05:12:33.000,226,10977354,12925,0,1723525952,13097.091209359998,40.27372355999978,53524.6488816 2024-08-13,05:12:34.000,226,10977371,13165,0,1723525953,13097.037318879993,40.238477910002985,53524.662855840004 2024-08-13,05:12:35.000,226,10977402,13085,0,1723525954,13096.936274229993,40.26667443000042,53524.64189448 2024-08-13,05:12:36.000,226,10977381,12965,0,1723525955,13096.848702199997,40.30192008000449,53524.55804904001 2024-08-13,05:12:37.000,226,10977374,13245,0,1723525956,13096.781339100002,40.33716573000129,53524.516126320006 2024-08-13,05:12:38.000,226,10977351,13165,0,1723525957,13096.707239689997,40.44290267999895,53524.46721648001 2024-08-13,05:12:39.000,226,10977385,13085,0,1723525958,13096.660085520001,40.464050070004305,53524.495164960004 2024-08-13,05:12:40.000,226,10977358,13085,0,1723525959,13096.552304559991,40.42880442000023,53524.36939680001 2024-08-13,05:12:41.000,226,10977340,13125,0,1723525960,13096.424314669996,40.42880442000023,53524.36939680001 2024-08-13,05:12:42.000,226,10977443,12925,0,1723525961,13096.3771605,40.43585354999959,53524.23664152 2024-08-13,05:12:43.000,226,10977368,12805,0,1723525962,13096.29632478,40.47814833000302,53524.21568016 2024-08-13,05:12:44.000,226,10977370,12925,0,1723525963,13096.242434299995,40.4992957200011,53524.17375744001 2024-08-13,05:12:45.000,226,10977399,12925,0,1723525964,13096.18854381999,40.50634485000046,53524.09689912 2024-08-13,05:12:46.000,226,10977366,12845,0,1723525965,13096.12791702999,40.51339397999982,53524.02702792 2024-08-13,05:12:47.000,226,10977355,13285,0,1723525966,13096.06729023999,40.4992957200011,53523.943182480005 2024-08-13,05:12:48.000,226,10977391,12965,0,1723525967,13095.999927139994,40.4992957200011,53523.86632416001 2024-08-13,05:12:49.000,226,10977329,12965,0,1723525968,13095.939300349994,40.52044310999918,53523.845362800006 2024-08-13,05:12:50.000,226,10977404,13005,0,1723525969,13095.838255699993,40.47814833000302,53523.75453024 2024-08-13,05:12:51.000,226,10977388,12925,0,1723525970,13095.737211049993,40.471099200003664,53523.69164616 2024-08-13,05:12:52.000,226,10977367,13285,0,1723525971,13095.669847949997,40.47814833000302,53523.62876208001 2024-08-13,05:12:53.000,226,10977390,13005,0,1723525972,13095.602484850002,40.44995180999831,53523.53094240001 2024-08-13,05:12:54.000,226,10977352,12965,0,1723525973,13095.494703889992,40.48519746000238,53523.43312272001 2024-08-13,05:12:55.000,226,10977333,13005,0,1723525974,13095.434077099992,40.4992957200011,53523.36325152001 2024-08-13,05:12:56.000,226,10977404,13205,0,1723525975,13095.393659239991,40.44290267999895,53523.27940608 2024-08-13,05:12:57.000,226,10977375,12765,0,1723525976,13095.285878279996,40.45700093999767,53523.1815864 2024-08-13,05:12:58.000,226,10977367,13165,0,1723525977,13095.21177886999,40.42880442000023,53523.06280536 2024-08-13,05:12:59.000,226,10977392,13205,0,1723525978,13095.144415769995,40.38650964000408,53522.95101144 2024-08-13,05:13:00.000,226,10977342,12725,0,1723525979,13095.11747053,40.372411379998084,53522.88114024001 2024-08-13,05:13:01.000,226,10977377,13125,0,1723525980,13095.05684374,40.33011660000193,53522.7274236 2024-08-13,05:13:02.000,226,10977389,13005,0,1723525981,13095.03663481,40.33011660000193,53522.69248800001 2024-08-13,05:13:03.000,226,10977345,12885,0,1723525982,13094.982744329995,40.33716573000129,53522.57370696001 2024-08-13,05:13:04.000,226,10977399,12965,0,1723525983,13094.95579909,40.32306747000257,53522.41999032 2024-08-13,05:13:05.000,226,10977352,12885,0,1723525984,13094.90864491999,40.30192008000449,53522.28723504001 2024-08-13,05:13:06.000,226,10977361,12925,0,1723525985,13094.88843598999,40.28077268999914,53522.22435096 2024-08-13,05:13:07.000,226,10977335,12965,0,1723525986,13094.881699679994,40.25962530000106,53522.10556992 2024-08-13,05:13:08.000,226,10977380,13245,0,1723525987,13094.84801812999,40.25962530000106,53521.96582752 2024-08-13,05:13:09.000,226,10977364,12845,0,1723525988,13094.814336579999,40.2525761700017,53521.91691768 2024-08-13,05:13:10.000,226,10977425,12605,0,1723525989,13094.787391339989,40.245527040002344,53521.80512376001 2024-08-13,05:13:11.000,226,10977431,12805,0,1723525990,13094.699819309993,40.224379650004266,53521.6793556 2024-08-13,05:13:12.000,226,10977359,12965,0,1723525991,13094.666137759988,40.2525761700017,53521.65140712 2024-08-13,05:13:13.000,226,10977366,12605,0,1723525992,13094.693082999998,40.25962530000106,53521.51166472 2024-08-13,05:13:14.000,226,10977345,12885,0,1723525993,13094.605510969988,40.238477910002985,53521.378909440005 2024-08-13,05:13:15.000,226,10977363,12605,0,1723525994,13094.605510969988,40.196183129999554,53521.260128400005 2024-08-13,05:13:16.000,226,10977377,13045,0,1723525995,13094.571829419998,40.175035740001476,53521.17628296 2024-08-13,05:13:17.000,226,10977376,12965,0,1723525996,13094.497730009993,40.1538883500034,53521.06448904001 2024-08-13,05:13:18.000,226,10977361,12805,0,1723525997,13094.430366909997,40.125691829998686,53520.95968224 2024-08-13,05:13:19.000,226,10977382,13085,0,1723525998,13094.376476429992,40.03405313999974,53520.81295272 2024-08-13,05:13:20.000,226,10977351,13005,0,1723525999,13094.302377020002,40.005856620002305,53520.708145920005 2024-08-13,05:13:21.000,226,10977387,12925,0,1723526000,13094.208068679996,39.963561839998874,53520.54744216 2024-08-13,05:13:22.000,226,10977390,12805,0,1723526001,13094.140705580001,39.92126706000272,53520.49853232 2024-08-13,05:13:23.000,226,10977361,12965,0,1723526002,13094.066606169996,39.87192314999993,53520.40071264 2024-08-13,05:13:24.000,226,10977378,12925,0,1723526003,13093.99924307,39.780284460000985,53520.253983120005 2024-08-13,05:13:25.000,226,10977371,12925,0,1723526004,13093.925143659995,39.730940549998195,53520.12122784 2024-08-13,05:13:26.000,226,10977387,13125,0,1723526005,13093.844307939995,39.6956949000014,53520.04436952 2024-08-13,05:13:27.000,226,10977429,13125,0,1723526006,13093.77694484,39.65340011999797,53519.90462712 2024-08-13,05:13:28.000,226,10977377,12845,0,1723526007,13093.68937280999,39.56881055999838,53519.78584608 2024-08-13,05:13:29.000,226,10977374,12925,0,1723526008,13093.675900189999,39.540614040000946,53519.69501352001 2024-08-13,05:13:30.000,226,10977372,13125,0,1723526009,13093.601800779994,39.46307361000072,53519.57623248001 2024-08-13,05:13:31.000,226,10977392,12925,0,1723526010,13093.520965059994,39.35733666000306,53519.45745144001 2024-08-13,05:13:32.000,226,10977383,13245,0,1723526011,13093.453601959998,39.30094362000091,53519.317709040006 2024-08-13,05:13:33.000,226,10977389,13165,0,1723526012,13093.339084689993,39.27274710000347,53519.24085072001 2024-08-13,05:13:34.000,226,10977383,12925,0,1723526013,13093.244776350002,39.188157540003886,53519.12206968001 2024-08-13,05:13:35.000,226,10977365,13085,0,1723526014,13093.170676939997,39.17405927999789,53518.97534016001 2024-08-13,05:13:36.000,226,10977383,13045,0,1723526015,13093.089841219997,39.06127320000087,53518.90546896001 2024-08-13,05:13:37.000,226,10977398,12885,0,1723526016,13093.015741809992,38.9907819,53518.76572656001 2024-08-13,05:13:38.000,226,10977374,12925,0,1723526017,13092.955115019991,38.9907819,53518.695855360005 2024-08-13,05:13:39.000,226,10977418,13205,0,1723526018,13092.921433470001,38.89914321000106,53518.58406144 2024-08-13,05:13:40.000,226,10977410,12925,0,1723526019,13092.79344357999,38.8568484300049,53518.47226752001 2024-08-13,05:13:41.000,226,10977356,13005,0,1723526020,13092.7395531,38.83570103999955,53518.33951224 2024-08-13,05:13:42.000,226,10977356,12765,0,1723526021,13092.665453689995,38.76520973999868,53518.30457664001 2024-08-13,05:13:43.000,226,10977305,13005,0,1723526022,13092.584617969995,38.75111147999996,53518.20675696 2024-08-13,05:13:44.000,226,10977358,12885,0,1723526023,13092.544200109995,38.687669309998455,53518.08797592001 2024-08-13,05:13:45.000,226,10977394,13005,0,1723526024,13092.456628079999,38.66652192000038,53518.00413048 2024-08-13,05:13:46.000,226,10977381,12845,0,1723526025,13092.369056049989,38.6453745300023,53517.91329792 2024-08-13,05:13:47.000,226,10977389,12925,0,1723526026,13092.241066159993,38.63127627000358,53517.8364396 2024-08-13,05:13:48.000,226,10977399,13325,0,1723526027,13092.200648299993,38.59603061999951,53517.71765856 2024-08-13,05:13:49.000,226,10977408,13245,0,1723526028,13092.133285199998,38.58193236000079,53517.619838880004 2024-08-13,05:13:50.000,226,10977379,12965,0,1723526029,13092.059185789993,38.546686710003996,53517.570929040005 2024-08-13,05:13:51.000,226,10977370,13005,0,1723526030,13091.958141139992,38.511441059999925,53517.46612224001 2024-08-13,05:13:52.000,226,10977389,13245,0,1723526031,13091.890778039997,38.518490189999284,53517.38926392 2024-08-13,05:13:53.000,226,10977385,12925,0,1723526032,13091.850360179997,38.49029367000185,53517.32637984001 2024-08-13,05:13:54.000,226,10977379,12925,0,1723526033,13091.782997080001,38.46209715000441,53517.22157304 2024-08-13,05:13:55.000,226,10977383,12965,0,1723526034,13091.729106599996,38.455048019997776,53517.20759880001 2024-08-13,05:13:56.000,226,10977390,13045,0,1723526035,13091.688688739996,38.41980237000098,53517.116766240004 2024-08-13,05:13:57.000,226,10977358,13005,0,1723526036,13091.62132564,38.41275324000162,53517.01195944001 2024-08-13,05:13:58.000,226,10977403,13085,0,1723526037,13091.55396253999,38.384556720004184,53516.949075360004 2024-08-13,05:13:59.000,226,10977358,12965,0,1723526038,13091.47986313,38.3986549800029,53516.87920416 2024-08-13,05:14:00.000,226,10977400,13125,0,1723526039,13091.45291788999,38.3986549800029,53516.83029432 2024-08-13,05:14:01.000,226,10977362,12965,0,1723526040,13091.405763719995,38.36340932999883,53516.7883716 2024-08-13,05:14:02.000,226,10977353,12845,0,1723526041,13091.37881848,38.384556720004184,53516.70452616001 2024-08-13,05:14:03.000,226,10977389,13165,0,1723526042,13091.33840062,38.37045845999819,53516.62766784001 2024-08-13,05:14:04.000,226,10977353,13045,0,1723526043,13091.27777383,38.34931107000011,53516.5438224 2024-08-13,05:14:05.000,226,10977394,13045,0,1723526044,13091.244092279994,38.35636019999947,53516.50189968 2024-08-13,05:14:06.000,226,10977415,12885,0,1723526045,13091.217147039999,38.39160585000354,53516.48792544001 2024-08-13,05:14:07.000,226,10977369,13085,0,1723526046,13091.19020179999,38.377507590004825,53516.466964080006 2024-08-13,05:14:08.000,226,10977375,12965,0,1723526047,13091.149783939989,38.377507590004825,53516.36914440001 2024-08-13,05:14:09.000,226,10977388,13125,0,1723526048,13091.102629769994,38.41275324000162,53516.3342088 2024-08-13,05:14:10.000,226,10977376,12965,0,1723526049,13091.042002979993,38.455048019997776,53516.348183040005 2024-08-13,05:14:11.000,226,10977362,12685,0,1723526050,13090.974639879998,38.48324454000249,53516.27132472001 2024-08-13,05:14:12.000,226,10977357,12925,0,1723526051,13090.920749399993,38.46914628000377,53516.18747928 2024-08-13,05:14:13.000,226,10977399,13005,0,1723526052,13090.846649990002,38.518490189999284,53516.27132472001 2024-08-13,05:14:14.000,226,10977332,13045,0,1723526053,13090.792759509997,38.52553931999864,53516.24337624001 2024-08-13,05:14:15.000,226,10977383,12965,0,1723526054,13090.765814270002,38.511441059999925,53516.18747928 2024-08-13,05:14:16.000,226,10977382,13165,0,1723526055,13090.738869029992,38.518490189999284,53516.16651792 2024-08-13,05:14:17.000,226,10977354,12765,0,1723526056,13090.631088069997,38.546686710003996,53516.09664672 2024-08-13,05:14:18.000,226,10977326,12885,0,1723526057,13090.644560690002,38.53963758000464,53516.10363384001 2024-08-13,05:14:19.000,226,10977338,12765,0,1723526058,13090.583933900001,38.560784970002715,53516.0896596 2024-08-13,05:14:20.000,226,10977359,12885,0,1723526059,13090.556988659991,38.59603061999951,53516.0197884 2024-08-13,05:14:21.000,226,10977366,13005,0,1723526060,13090.503098180001,38.58193236000079,53516.04074976 2024-08-13,05:14:22.000,226,10977385,13005,0,1723526061,13090.46268032,38.560784970002715,53516.02677552 2024-08-13,05:14:23.000,226,10977400,12925,0,1723526062,13090.415526149991,38.53963758000464,53515.99882704 2024-08-13,05:14:24.000,226,10977403,13125,0,1723526063,13090.415526149991,38.53963758000464,53515.98485280001 2024-08-13,05:14:25.000,226,10977369,12925,0,1723526064,13090.408789839996,38.48324454000249,53515.942930080004 2024-08-13,05:14:26.000,226,10977363,12845,0,1723526065,13090.388580909996,38.53963758000464,53515.93594296001 2024-08-13,05:14:27.000,226,10977373,12885,0,1723526066,13090.35489935999,38.504391930000565,53515.914981600006 2024-08-13,05:14:28.000,226,10977403,12845,0,1723526067,13090.32121781,38.553735840003355,53515.880046 2024-08-13,05:14:29.000,226,10977412,12925,0,1723526068,13090.287536259995,38.532588449998,53515.88703312001 2024-08-13,05:14:30.000,226,10977384,13165,0,1723526069,13090.31448149999,38.52553931999864,53515.914981600006 2024-08-13,05:14:31.000,226,10977352,12805,0,1723526070,13090.247118399995,38.504391930000565,53515.86607176001 2024-08-13,05:14:32.000,226,10977367,13045,0,1723526071,13090.226909469995,38.46209715000441,53515.85209752 2024-08-13,05:14:33.000,226,10977341,12525,0,1723526072,13090.19322791999,38.455048019997776,53515.914981600006 2024-08-13,05:14:34.000,226,10977347,12885,0,1723526073,13090.125864819995,38.46209715000441,53515.880046 2024-08-13,05:14:35.000,226,10977383,12965,0,1723526074,13090.125864819995,38.46209715000441,53515.83113616 2024-08-13,05:14:36.000,226,10977395,12965,0,1723526075,13090.09218326999,38.39160585000354,53515.82414904 2024-08-13,05:14:37.000,226,10977356,12885,0,1723526076,13090.004611239994,38.41275324000162,53515.86607176001 2024-08-13,05:14:38.000,226,10977399,13005,0,1723526077,13089.977665999999,38.40570411000226,53515.83113616 2024-08-13,05:14:39.000,226,10977361,13165,0,1723526078,13089.97092968999,38.39160585000354,53515.81716192001 2024-08-13,05:14:40.000,226,10977366,13045,0,1723526079,13089.917039209999,38.36340932999883,53515.775239200004 2024-08-13,05:14:41.000,226,10977345,13205,0,1723526080,13089.849676109989,38.30701629000396,53515.8101748 2024-08-13,05:14:42.000,226,10977379,13005,0,1723526081,13089.829467179989,38.29291802999796,53515.80318768 2024-08-13,05:14:43.000,226,10977395,13045,0,1723526082,13089.775576699998,38.26472151000053,53515.83113616 2024-08-13,05:14:44.000,226,10977347,12925,0,1723526083,13089.748631459988,38.29291802999796,53515.81716192001 2024-08-13,05:14:45.000,226,10977390,13005,0,1723526084,13089.721686219993,38.25062325000181,53515.76825208001 2024-08-13,05:14:46.000,226,10977397,13045,0,1723526085,13089.701477289993,38.26472151000053,53515.775239200004 2024-08-13,05:14:47.000,226,10977382,13125,0,1723526086,13089.688004670003,38.24357412000245,53515.76825208001 2024-08-13,05:14:48.000,226,10977392,12965,0,1723526087,13089.647586810002,38.23652499000309,53515.81716192001 2024-08-13,05:14:49.000,226,10977414,12965,0,1723526088,13089.620641569993,38.25767238000117,53515.82414904 2024-08-13,05:14:50.000,226,10977349,12885,0,1723526089,13089.607168950002,38.24357412000245,53515.78921344001 2024-08-13,05:14:51.000,226,10977373,12885,0,1723526090,13089.593696329997,38.29291802999796,53515.83812328001 2024-08-13,05:14:52.000,226,10977401,12885,0,1723526091,13089.607168950002,38.278819769999245,53515.81716192001 2024-08-13,05:14:53.000,226,10977361,12925,0,1723526092,13089.546542160002,38.2999671600046,53515.83812328001 2024-08-13,05:14:54.000,226,10977377,12965,0,1723526093,13089.533069539997,38.31406542000332,53515.845110400005 2024-08-13,05:14:55.000,226,10977402,13245,0,1723526094,13089.533069539997,38.285868899998604,53515.83113616 2024-08-13,05:14:56.000,226,10977380,12925,0,1723526095,13089.539805849992,38.25062325000181,53515.845110400005 2024-08-13,05:14:57.000,226,10977377,13005,0,1723526096,13089.492651679997,38.26472151000053,53515.93594296001 2024-08-13,05:14:58.000,226,10977381,12965,0,1723526097,13089.492651679997,38.22242673000437,53515.92196872 2024-08-13,05:14:59.000,226,10977347,13285,0,1723526098,13089.458970129992,38.24357412000245,53515.92196872 2024-08-13,05:15:00.000,226,10977395,12925,0,1723526099,13089.479179059992,38.22947586000373,53515.963891440006 2024-08-13,05:15:01.000,226,10977366,12885,0,1723526100,13089.445497510002,38.271770639999886,53515.97786568 2024-08-13,05:15:02.000,226,10977388,13045,0,1723526101,13089.445497510002,38.24357412000245,53516.012801280005 2024-08-13,05:15:03.000,226,10977378,13285,0,1723526102,13089.445497510002,38.24357412000245,53516.03376264001 2024-08-13,05:15:04.000,226,10977389,13125,0,1723526103,13089.405079650001,38.26472151000053,53516.04074976 2024-08-13,05:15:05.000,226,10977372,12965,0,1723526104,13089.425288580002,38.271770639999886,53516.09664672 2024-08-13,05:15:06.000,226,10977406,13325,0,1723526105,13089.438761199992,38.335212810001394,53516.09664672 2024-08-13,05:15:07.000,226,10977352,12765,0,1723526106,13089.411815959997,38.2999671600046,53516.10363384001 2024-08-13,05:15:08.000,226,10977364,12805,0,1723526107,13089.398343339992,38.328163680002035,53516.1595308 2024-08-13,05:15:09.000,226,10977350,13285,0,1723526108,13089.411815959997,38.37045845999819,53516.20145352001 2024-08-13,05:15:10.000,226,10977393,13125,0,1723526109,13089.398343339992,38.41980237000098,53516.2643376 2024-08-13,05:15:11.000,226,10977360,12965,0,1723526110,13089.391607029997,38.4339006299997,53516.32023456001 2024-08-13,05:15:12.000,226,10977385,12885,0,1723526111,13089.411815959997,38.455048019997776,53516.278311840004 2024-08-13,05:15:13.000,226,10977402,12965,0,1723526112,13089.425288580002,38.504391930000565,53516.38311864 2024-08-13,05:15:14.000,226,10977373,13125,0,1723526113,13089.438761199992,38.546686710003996,53516.48093832 2024-08-13,05:15:15.000,226,10977404,13085,0,1723526114,13089.452233819997,38.58898149000015,53516.52984816 2024-08-13,05:15:16.000,226,10977387,13005,0,1723526115,13089.438761199992,38.61012887999823,53516.57177088 2024-08-13,05:15:17.000,226,10977387,12845,0,1723526116,13089.425288580002,38.62422714000422,53516.6486292 2024-08-13,05:15:18.000,226,10977420,12805,0,1723526117,13089.425288580002,38.687669309998455,53516.72548752001 2024-08-13,05:15:19.000,226,10977391,12605,0,1723526118,13089.418552269992,38.72291496000253,53516.73946176 2024-08-13,05:15:20.000,226,10977425,13285,0,1723526119,13089.405079650001,38.75816060999932,53516.84426856001 2024-08-13,05:15:21.000,226,10977398,13045,0,1723526120,13089.418552269992,38.77225886999804,53516.89317840001 2024-08-13,05:15:22.000,226,10977410,12925,0,1723526121,13089.391607029997,38.8568484300049,53517.01195944001 2024-08-13,05:15:23.000,226,10977426,12645,0,1723526122,13089.378134409992,38.89914321000106,53517.102792 2024-08-13,05:15:24.000,226,10977374,12765,0,1723526123,13089.384870720001,38.94848712000385,53517.116766240004 2024-08-13,05:15:25.000,226,10977392,12845,0,1723526124,13089.398343339992,39.018978420004714,53517.22856016001 2024-08-13,05:15:26.000,226,10977388,13045,0,1723526125,13089.405079650001,39.06127320000087,53517.256508640006 2024-08-13,05:15:27.000,226,10977378,12965,0,1723526126,13089.445497510002,39.11766624000302,53517.39625104001 2024-08-13,05:15:28.000,226,10977384,12885,0,1723526127,13089.479179059992,39.145862760000455,53517.45913512 2024-08-13,05:15:29.000,226,10977380,12725,0,1723526128,13089.458970129992,39.181108410004526,53517.473109360006 2024-08-13,05:15:30.000,226,10977380,13045,0,1723526129,13089.425288580002,39.27274710000347,53517.60586464 2024-08-13,05:15:31.000,226,10977388,13125,0,1723526130,13089.445497510002,39.3361892699977,53517.66176160001 2024-08-13,05:15:32.000,226,10977355,12925,0,1723526131,13089.425288580002,39.41372969999793,53517.64778736 2024-08-13,05:15:33.000,226,10977361,13045,0,1723526132,13089.418552269992,39.47717186999944,53517.79451688 2024-08-13,05:15:34.000,226,10977404,12965,0,1723526133,13089.411815959997,39.53356491000159,53517.89233656 2024-08-13,05:15:35.000,226,10977361,12885,0,1723526134,13089.378134409992,39.56881055999838,53517.96220776 2024-08-13,05:15:36.000,226,10977389,13085,0,1723526135,13089.364661790001,39.68864577000204,53517.98316912 2024-08-13,05:15:37.000,226,10977375,12765,0,1723526136,13089.351189169996,39.71684228999948,53518.09496304001 2024-08-13,05:15:38.000,226,10977318,12725,0,1723526137,13089.337716549991,39.822579240004416,53518.20675696 2024-08-13,05:15:39.000,226,10977327,13045,0,1723526138,13089.337716549991,39.86487402000057,53518.20675696 2024-08-13,05:15:40.000,226,10977377,12845,0,1723526139,13089.283826070001,39.91421793000336,53518.29758952 2024-08-13,05:15:41.000,226,10977367,12965,0,1723526140,13089.250144519996,39.97061096999823,53518.41637056 2024-08-13,05:15:42.000,226,10977386,12805,0,1723526141,13089.189517729996,40.04815139999846,53518.4652804 2024-08-13,05:15:43.000,226,10977373,13005,0,1723526142,13089.189517729996,40.132740959998046,53518.54912584001 2024-08-13,05:15:44.000,226,10977355,13125,0,1723526143,13089.149099869996,40.224379650004266,53518.63297128 2024-08-13,05:15:45.000,226,10977411,12845,0,1723526144,13089.149099869996,40.2525761700017,53518.70284248 2024-08-13,05:15:46.000,226,10977371,13045,0,1723526145,13089.14236356,40.29487094999786,53518.814636400006 2024-08-13,05:15:47.000,226,10977366,12765,0,1723526146,13089.09520938999,40.38650964000408,53518.80764928001 2024-08-13,05:15:48.000,226,10977348,13245,0,1723526147,13089.088473079995,40.43585354999959,53518.912456080005 2024-08-13,05:15:49.000,226,10977355,13165,0,1723526148,13089.07500045999,40.49224659000174,53518.99630152 2024-08-13,05:15:50.000,226,10977362,12965,0,1723526149,13089.027846289995,40.49224659000174,53519.0591856 2024-08-13,05:15:51.000,226,10977372,12925,0,1723526150,13089.00090105,40.534541369997896,53519.17796664 2024-08-13,05:15:52.000,226,10977389,12805,0,1723526151,13089.00090105,40.54159050000453,53519.20591512 2024-08-13,05:15:53.000,226,10977383,13125,0,1723526152,13088.96048319,40.61913093000476,53519.26181208001 2024-08-13,05:15:54.000,226,10977357,13045,0,1723526153,13088.8998564,40.67552396999963,53519.38059312 2024-08-13,05:15:55.000,226,10977380,12845,0,1723526154,13088.8998564,40.69667135999771,53519.42950296001 2024-08-13,05:15:56.000,226,10977395,13045,0,1723526155,13088.819020679999,40.72486788000242,53519.47841280001 2024-08-13,05:15:57.000,226,10977351,12725,0,1723526156,13088.758393889999,40.72486788000242,53519.52732264001 2024-08-13,05:15:58.000,226,10977330,13005,0,1723526157,13088.711239719989,40.78126092000457,53519.59020672 2024-08-13,05:15:59.000,226,10977371,13125,0,1723526158,13088.670821859989,40.774211789997935,53519.632129440004 2024-08-13,05:16:00.000,226,10977347,13165,0,1723526159,13088.583249829993,40.816506570001366,53519.6880264 2024-08-13,05:16:01.000,226,10977388,13165,0,1723526160,13088.549568279988,40.830604830000084,53519.77187184001 2024-08-13,05:16:02.000,226,10977413,12885,0,1723526161,13088.529359349988,40.830604830000084,53519.85571728 2024-08-13,05:16:03.000,226,10977364,12605,0,1723526162,13088.502414109993,40.80240831000265,53519.94654984 2024-08-13,05:16:04.000,226,10977367,12845,0,1723526163,13088.428314700002,40.823555700000725,53519.967511200004 2024-08-13,05:16:05.000,226,10977374,13165,0,1723526164,13088.401369459993,40.79535918000329,53520.00943392001 2024-08-13,05:16:06.000,226,10977384,12605,0,1723526165,13088.347478980002,40.78831005000393,53520.11424072 2024-08-13,05:16:07.000,226,10977345,12725,0,1723526166,13088.313797429997,40.774211789997935,53520.24699600001 2024-08-13,05:16:08.000,226,10977362,12965,0,1723526167,13088.259906949992,40.69667135999771,53520.253983120005 2024-08-13,05:16:09.000,226,10977402,13125,0,1723526168,13088.206016470001,40.7107696200037,53520.34481568001 2024-08-13,05:16:10.000,226,10977383,12885,0,1723526169,13088.179071229992,40.66847484000027,53520.40071264 2024-08-13,05:16:11.000,226,10977360,12925,0,1723526170,13088.104971820001,40.62618006000412,53520.470583840004 2024-08-13,05:16:12.000,226,10977390,12685,0,1723526171,13088.057817649991,40.55568876000325,53520.51949368 2024-08-13,05:16:13.000,226,10977397,12925,0,1723526172,13087.98371824,40.52749223999854,53520.56840352 2024-08-13,05:16:14.000,226,10977357,12765,0,1723526173,13087.94330038,40.4992957200011,53520.67321032 2024-08-13,05:16:15.000,226,10977386,12765,0,1723526174,13087.90288252,40.51339397999982,53520.72212016 2024-08-13,05:16:16.000,226,10977366,12925,0,1723526175,13087.86246466,40.49224659000174,53520.79897848001 2024-08-13,05:16:17.000,226,10977369,12925,0,1723526176,13087.84225573,40.44995180999831,53520.8409012 2024-08-13,05:16:18.000,226,10977412,12965,0,1723526177,13087.80183787,40.407657030002156,53520.88282392 2024-08-13,05:16:19.000,226,10977352,13005,0,1723526178,13087.83551941999,40.358313119999366,53520.94570800001 2024-08-13,05:16:20.000,226,10977352,12925,0,1723526179,13087.828783109995,40.33716573000129,53520.96666936001 2024-08-13,05:16:21.000,226,10977363,12925,0,1723526180,13087.808574179995,40.30192008000449,53521.05750192 2024-08-13,05:16:22.000,226,10977399,13005,0,1723526181,13087.84225573,40.21028138999827,53521.13436024001 2024-08-13,05:16:23.000,226,10977408,12965,0,1723526182,13087.848992039995,40.14683922000404,53521.20423144001 2024-08-13,05:16:24.000,226,10977363,12685,0,1723526183,13087.86246466,40.132740959998046,53521.274102639996 2024-08-13,05:16:25.000,226,10977345,13085,0,1723526184,13087.889409899995,40.09749531000125,53521.32301248001 2024-08-13,05:16:26.000,226,10977366,12885,0,1723526185,13087.92309145,40.06929879000381,53521.441793519996 2024-08-13,05:16:27.000,226,10977333,12965,0,1723526186,13087.93656406999,39.998807490002946,53521.44878064001 2024-08-13,05:16:28.000,226,10977387,12845,0,1723526187,13087.97698192999,39.98470923000423,53521.51865184001 2024-08-13,05:16:29.000,226,10977355,13085,0,1723526188,13088.0241361,39.97061096999823,53521.58852304001 2024-08-13,05:16:30.000,226,10977404,13005,0,1723526189,13088.030872409996,39.98470923000423,53521.65839424001 2024-08-13,05:16:31.000,226,10977398,13125,0,1723526190,13088.064553960001,39.93536532000144,53521.763201040005 2024-08-13,05:16:32.000,226,10977390,13005,0,1723526191,13088.152125989996,39.90011967000464,53521.84704648 2024-08-13,05:16:33.000,226,10977393,13125,0,1723526192,13088.212752779997,39.88602140999865,53521.881982080005 2024-08-13,05:16:34.000,226,10977344,12685,0,1723526193,13088.293588499997,39.836677500003134,53521.97281464001 2024-08-13,05:16:35.000,226,10977377,12925,0,1723526194,13088.354215289997,39.80143184999906,53522.09159568001 2024-08-13,05:16:36.000,226,10977355,12925,0,1723526195,13088.381160529992,39.75208794000355,53522.147492640004 2024-08-13,05:16:37.000,226,10977347,13045,0,1723526196,13088.482205179993,39.73798968000483,53522.2033896 2024-08-13,05:16:38.000,226,10977368,12765,0,1723526197,13088.556304589998,39.71684228999948,53522.25229944 2024-08-13,05:16:39.000,226,10977389,13085,0,1723526198,13088.630403999989,39.63225272999989,53522.37806760001 2024-08-13,05:16:40.000,226,10977368,12845,0,1723526199,13088.704503409994,39.65340011999797,53522.47588728001 2024-08-13,05:16:41.000,226,10977386,12765,0,1723526200,13088.724712339994,39.62520360000053,53522.552745600005 2024-08-13,05:16:42.000,226,10977357,13205,0,1723526201,13088.81228436999,39.65340011999797,53522.66453952001 2024-08-13,05:16:43.000,226,10977389,13045,0,1723526202,13088.8998564,39.604056210002454,53522.74139784001 2024-08-13,05:16:44.000,226,10977353,13005,0,1723526203,13088.95374687999,39.604056210002454,53522.83223040001 2024-08-13,05:16:45.000,226,10977361,12965,0,1723526204,13089.04131891,39.58290882000438,53522.937037200005 2024-08-13,05:16:46.000,226,10977406,12885,0,1723526205,13089.128890939995,39.58290882000438,53523.01389552 2024-08-13,05:16:47.000,226,10977393,13045,0,1723526206,13089.17604510999,39.58290882000438,53523.1117152 2024-08-13,05:16:48.000,226,10977418,13085,0,1723526207,13089.256880829991,39.540614040000946,53523.13966368 2024-08-13,05:16:49.000,226,10977374,12925,0,1723526208,13089.364661790001,39.561761429999024,53523.26543184001 2024-08-13,05:16:50.000,226,10977378,12965,0,1723526209,13089.458970129992,39.51241752000351,53523.370238640004 2024-08-13,05:16:51.000,226,10977416,12765,0,1723526210,13089.560014779992,39.49831926000479,53523.45408408 2024-08-13,05:16:52.000,226,10977376,12845,0,1723526211,13089.634114189997,39.46307361000072,53523.61478784 2024-08-13,05:16:53.000,226,10977365,13085,0,1723526212,13089.735158839998,39.39258230999985,53523.67068480001 2024-08-13,05:16:54.000,226,10977374,13125,0,1723526213,13089.822730869993,39.3502875300037,53523.76151736 2024-08-13,05:16:55.000,226,10977389,13085,0,1723526214,13089.876621349998,39.30094362000091,53523.86632416001 2024-08-13,05:16:56.000,226,10977422,13045,0,1723526215,13089.923775519994,39.20930493000196,53523.92222112 2024-08-13,05:16:57.000,226,10977378,12965,0,1723526216,13089.97092968999,39.145862760000455,53523.992092320004 2024-08-13,05:16:58.000,226,10977357,12845,0,1723526217,13089.97092968999,39.07537145999959,53524.089912 2024-08-13,05:16:59.000,226,10977393,13085,0,1723526218,13089.984402309994,39.00488015999872,53524.17375744001 2024-08-13,05:17:00.000,226,10977401,12925,0,1723526219,13090.03829279,38.969634510001924,53524.28555136 2024-08-13,05:17:01.000,226,10977374,12965,0,1723526220,13090.085446959994,38.88504495000234,53524.36939680001 2024-08-13,05:17:02.000,226,10977370,12965,0,1723526221,13090.13933744,38.84979929999827,53524.43926800001 2024-08-13,05:17:03.000,226,10977410,12965,0,1723526222,13090.15281005999,38.81455365000147,53524.53010056 2024-08-13,05:17:04.000,226,10977331,12765,0,1723526223,13090.1797553,38.729964090001886,53524.62792024 2024-08-13,05:17:05.000,226,10977373,13125,0,1723526224,13090.226909469995,38.6453745300023,53524.711765680004 2024-08-13,05:17:06.000,226,10977390,13005,0,1723526225,13090.206700539995,38.59603061999951,53524.69779144 2024-08-13,05:17:07.000,226,10977351,12845,0,1723526226,13090.23364577999,38.53963758000464,53524.86548232 2024-08-13,05:17:08.000,226,10977405,13045,0,1723526227,13090.26059102,38.455048019997776,53524.963302 2024-08-13,05:17:09.000,226,10977325,12845,0,1723526228,13090.287536259995,38.3986549800029,53525.068108800006 2024-08-13,05:17:10.000,226,10977430,12925,0,1723526229,13090.28079995,38.30701629000396,53525.13798000001 2024-08-13,05:17:11.000,226,10977392,13045,0,1723526230,13090.26059102,38.22242673000437,53525.27073528 2024-08-13,05:17:12.000,226,10977377,13205,0,1723526231,13090.27406363999,38.158984560002864,53525.30567088001 2024-08-13,05:17:13.000,226,10977388,13045,0,1723526232,13090.287536259995,38.12373890999879,53525.4174648 2024-08-13,05:17:14.000,226,10977397,13085,0,1723526233,13090.22017316,38.03210021999985,53525.44541328001 2024-08-13,05:17:15.000,226,10977379,12885,0,1723526234,13090.247118399995,37.94751066000026,53525.56419432001 2024-08-13,05:17:16.000,226,10977369,13205,0,1723526235,13090.267327329995,37.869970230000035,53525.59214280001 2024-08-13,05:17:17.000,226,10977402,12965,0,1723526236,13090.26059102,37.80652805999853,53525.67598824 2024-08-13,05:17:18.000,226,10977455,13125,0,1723526237,13090.25385470999,37.73603675999766,53525.738872320006 2024-08-13,05:17:19.000,226,10977401,13085,0,1723526238,13090.24038209,37.66554546000407,53525.857653360006 2024-08-13,05:17:20.000,226,10977374,12765,0,1723526239,13090.22017316,37.63029981,53525.92053744 2024-08-13,05:17:21.000,226,10977401,13085,0,1723526240,13090.267327329995,37.55980850999913,53526.03233136 2024-08-13,05:17:22.000,226,10977379,12885,0,1723526241,13090.30100888,37.4963663400049,53526.09521544001 2024-08-13,05:17:23.000,226,10977360,12925,0,1723526242,13090.307745189995,37.43292417000339,53526.13015104 2024-08-13,05:17:24.000,226,10977384,13125,0,1723526243,13090.287536259995,37.3483346100038,53526.27688056 2024-08-13,05:17:25.000,226,10977414,12925,0,1723526244,13090.307745189995,37.29899070000101,53526.33277752001 2024-08-13,05:17:26.000,226,10977399,13365,0,1723526245,13090.28079995,37.26374505000422,53526.40264872001 2024-08-13,05:17:27.000,226,10977400,12765,0,1723526246,13090.307745189995,37.21440114000143,53526.47950704001 2024-08-13,05:17:28.000,226,10977384,12725,0,1723526247,13090.30100888,37.12981158000184,53526.556365360004 2024-08-13,05:17:29.000,226,10977373,12925,0,1723526248,13090.307745189995,37.108664190003765,53526.626236560005 2024-08-13,05:17:30.000,226,10977398,13005,0,1723526249,13090.287536259995,37.009976369998185,53526.745017600006 2024-08-13,05:17:31.000,226,10977365,12965,0,1723526250,13090.30100888,36.939485070004594,53526.793927440005 2024-08-13,05:17:32.000,226,10977372,12885,0,1723526251,13090.30100888,36.840797249999014,53526.88476000001 2024-08-13,05:17:33.000,226,10977378,12965,0,1723526252,13090.327954119995,36.78440421000414,53527.04546376 2024-08-13,05:17:34.000,226,10977354,13045,0,1723526253,13090.368371979996,36.76325681999879,53527.12232208001 2024-08-13,05:17:35.000,226,10977389,13045,0,1723526254,13090.40205353,36.643421610002406,53527.22014176001 2024-08-13,05:17:36.000,226,10977379,13125,0,1723526255,13090.408789839996,36.657519870001124,53527.27603872 2024-08-13,05:17:37.000,226,10977363,13085,0,1723526256,13090.469416629996,36.57293031000154,53527.35988416001 2024-08-13,05:17:38.000,226,10977348,13125,0,1723526257,13090.449207699996,36.5447337900041,53527.4786652 2024-08-13,05:17:39.000,226,10977375,12765,0,1723526258,13090.46268032,36.49538988000131,53527.55552352001 2024-08-13,05:17:40.000,226,10977381,12685,0,1723526259,13090.509834489996,36.45309509999788,53527.702253040006 2024-08-13,05:17:41.000,226,10977389,12925,0,1723526260,13090.530043419996,36.41080032000173,53527.74417576001 2024-08-13,05:17:42.000,226,10977357,12965,0,1723526261,13090.509834489996,36.32621076000214,53527.82103408001 2024-08-13,05:17:43.000,226,10977402,12925,0,1723526262,13090.523307110001,36.28391597999871,53527.87693104 2024-08-13,05:17:44.000,226,10977368,12845,0,1723526263,13090.530043419996,36.241621200002555,53527.97475072 2024-08-13,05:17:45.000,226,10977318,12925,0,1723526264,13090.577197589992,36.234572070003196,53528.11449312 2024-08-13,05:17:46.000,226,10977367,12925,0,1723526265,13090.604142830001,36.192277289999765,53528.19833856001 2024-08-13,05:17:47.000,226,10977390,12805,0,1723526266,13090.637824379992,36.14293338000425,53528.32410672001 2024-08-13,05:17:48.000,226,10977399,12965,0,1723526267,13090.684978550002,36.0865403400021,53528.421926400006 2024-08-13,05:17:49.000,226,10977365,13005,0,1723526268,13090.759077959992,36.058343820004666,53528.53372032001 2024-08-13,05:17:50.000,226,10977394,12925,0,1723526269,13090.833177369997,35.93850861000101,53528.6664756 2024-08-13,05:17:51.000,226,10977414,13085,0,1723526270,13090.873595229998,35.88211556999886,53528.82019224 2024-08-13,05:17:52.000,226,10977383,13005,0,1723526271,13090.900540469993,35.81162426999799,53528.904037680004 2024-08-13,05:17:53.000,226,10977359,12925,0,1723526272,13090.893804159998,35.76932949000184,53528.96692176001 2024-08-13,05:17:54.000,226,10977361,13045,0,1723526273,13090.961167259993,35.69883819000097,53529.10666416 2024-08-13,05:17:55.000,226,10977383,12805,0,1723526274,13091.035266669998,35.69883819000097,53529.19749672 2024-08-13,05:17:56.000,226,10977399,12725,0,1723526275,13091.109366079989,35.663592540004174,53529.33723912 2024-08-13,05:17:57.000,226,10977360,12765,0,1723526276,13091.129575009989,35.58605211000395,53529.46300728 2024-08-13,05:17:58.000,226,10977390,12885,0,1723526277,13091.19020179999,35.59310124000331,53529.56781408001 2024-08-13,05:17:59.000,226,10977419,12925,0,1723526278,13091.2575649,35.564904719998594,53529.67262088 2024-08-13,05:18:00.000,226,10977376,12885,0,1723526279,13091.29124644999,35.51556081000308,53529.75646632001 2024-08-13,05:18:01.000,226,10977377,12965,0,1723526280,13091.33166430999,35.51556081000308,53529.84729888 2024-08-13,05:18:02.000,226,10977373,13205,0,1723526281,13091.31145537999,35.45211864000157,53529.931144320006 2024-08-13,05:18:03.000,226,10977370,13205,0,1723526282,13091.365345859995,35.430971250003495,53530.04992536001 2024-08-13,05:18:04.000,226,10977386,13085,0,1723526283,13091.37881848,35.41687299000478,53530.147745040005 2024-08-13,05:18:05.000,226,10977357,13005,0,1723526284,13091.41250002999,35.423922120004136,53530.21761624001 2024-08-13,05:18:06.000,226,10977390,13085,0,1723526285,13091.466390509995,35.381627340000705,53530.33639728001 2024-08-13,05:18:07.000,226,10977376,13285,0,1723526286,13091.47986313,35.35343082000327,53530.483126800005 2024-08-13,05:18:08.000,226,10977433,13045,0,1723526287,13091.486599439995,35.35343082000327,53530.601907840006 2024-08-13,05:18:09.000,226,10977384,13085,0,1723526288,13091.52028099,35.31113603999984,53530.650817680005 2024-08-13,05:18:10.000,226,10977352,12925,0,1723526289,13091.60111671,35.31113603999984,53530.727676 2024-08-13,05:18:11.000,226,10977320,13285,0,1723526290,13091.655007189991,35.30408691000048,53530.90934112001 2024-08-13,05:18:12.000,226,10977359,12965,0,1723526291,13091.722370290001,35.29703778000112,53530.97921232001 2024-08-13,05:18:13.000,226,10977343,13005,0,1723526292,13091.756051839991,35.26884126000368,53531.09799336001 2024-08-13,05:18:14.000,226,10977381,13285,0,1723526293,13091.823414940001,35.29703778000112,53531.20978728 2024-08-13,05:18:15.000,226,10977372,12965,0,1723526294,13091.863832800002,35.28998865000176,53531.34952968 2024-08-13,05:18:16.000,226,10977388,13005,0,1723526295,13091.931195899997,35.325234299998556,53531.50324632 2024-08-13,05:18:17.000,226,10977348,12965,0,1723526296,13091.917723279992,35.31113603999984,53531.52420768 2024-08-13,05:18:18.000,226,10977360,12525,0,1723526297,13091.991822689997,35.325234299998556,53531.69888568001 2024-08-13,05:18:19.000,226,10977388,13205,0,1723526298,13092.018767929992,35.29703778000112,53531.79670536001 2024-08-13,05:18:20.000,226,10977345,13125,0,1723526299,13092.005295310002,35.27589039000304,53531.922473520004 2024-08-13,05:18:21.000,226,10977388,13165,0,1723526300,13092.025504240002,35.261792130004324,53532.03426744001 2024-08-13,05:18:22.000,226,10977370,12885,0,1723526301,13092.012031619997,35.23359560999961,53532.13208712001 2024-08-13,05:18:23.000,226,10977358,13285,0,1723526302,13091.971613759997,35.27589039000304,53532.20195832001 2024-08-13,05:18:24.000,226,10977374,13005,0,1723526303,13091.985086380002,35.2829395200024,53532.35567496 2024-08-13,05:18:25.000,226,10977333,13125,0,1723526304,13091.937932209992,35.24064473999897,53532.495417360005 2024-08-13,05:18:26.000,226,10977352,13205,0,1723526305,13091.924459590002,35.25474299999769,53532.593237040004 2024-08-13,05:18:27.000,226,10977324,13165,0,1723526306,13091.897514349992,35.27589039000304,53532.69105672 2024-08-13,05:18:28.000,226,10977339,12885,0,1723526307,13091.863832800002,35.24064473999897,53532.7888764 2024-08-13,05:18:29.000,226,10977327,12965,0,1723526308,13091.830151249997,35.25474299999769,53532.879708960005 2024-08-13,05:18:30.000,226,10977351,12965,0,1723526309,13091.789733389996,35.24769386999833,53533.00547712 2024-08-13,05:18:31.000,226,10977349,13005,0,1723526310,13091.749315529996,35.22654648000025,53533.08233544 2024-08-13,05:18:32.000,226,10977369,12925,0,1723526311,13091.722370290001,35.22654648000025,53533.20810360001 2024-08-13,05:18:33.000,226,10977326,12765,0,1723526312,13091.735842909991,35.22654648000025,53533.35483312001 2024-08-13,05:18:34.000,226,10977321,13125,0,1723526313,13091.68195243,35.21949735000089,53533.396755839996 2024-08-13,05:18:35.000,226,10977389,12725,0,1723526314,13091.648270879996,35.261792130004324,53533.51553688 2024-08-13,05:18:36.000,226,10977391,13005,0,1723526315,13091.655007189991,35.24769386999833,53533.64130504001 2024-08-13,05:18:37.000,226,10977298,13045,0,1723526316,13091.62132564,35.261792130004324,53533.697202 2024-08-13,05:18:38.000,226,10977383,13085,0,1723526317,13091.58090778,35.27589039000304,53533.74611184 2024-08-13,05:18:39.000,226,10977363,12965,0,1723526318,13091.547226229995,35.29703778000112,53533.85091864 2024-08-13,05:18:40.000,226,10977331,13045,0,1723526319,13091.506808369995,35.27589039000304,53533.94873832001 2024-08-13,05:18:41.000,226,10977294,13005,0,1723526320,13091.45291788999,35.2829395200024,53534.06751936 2024-08-13,05:18:42.000,226,10977406,12925,0,1723526321,13091.385554789995,35.26884126000368,53534.151364800004 2024-08-13,05:18:43.000,226,10977323,12805,0,1723526322,13091.304719069994,35.25474299999769,53534.221236000005 2024-08-13,05:18:44.000,226,10977356,12845,0,1723526323,13091.237355969999,35.25474299999769,53534.36097840001 2024-08-13,05:18:45.000,226,10977348,13085,0,1723526324,13091.203674419994,35.28998865000176,53534.42386248 2024-08-13,05:18:46.000,226,10977321,13005,0,1723526325,13091.082420839994,35.31113603999984,53534.50072080001 2024-08-13,05:18:47.000,226,10977312,13005,0,1723526326,13090.974639879998,35.2829395200024,53534.64745032001 2024-08-13,05:18:48.000,226,10977336,12965,0,1723526327,13090.900540469993,35.29703778000112,53534.64745032001 2024-08-13,05:18:49.000,226,10977310,12765,0,1723526328,13090.860122609993,35.332283429997915,53534.82911544 2024-08-13,05:18:50.000,226,10977357,12965,0,1723526329,13090.786023200002,35.374578210001346,53534.95488360001 2024-08-13,05:18:51.000,226,10977345,13045,0,1723526330,13090.684978550002,35.40982385999814,53535.010780560006 2024-08-13,05:18:52.000,226,10977338,13045,0,1723526331,13090.563724970001,35.48031515999901,53535.05270328001 2024-08-13,05:18:53.000,226,10977365,12965,0,1723526332,13090.469416629996,35.50146255000436,53535.157510080004 2024-08-13,05:18:54.000,226,10977346,13005,0,1723526333,13090.408789839996,35.54375733000052,53535.297252480006 2024-08-13,05:18:55.000,226,10977374,13245,0,1723526334,13090.28079995,35.59310124000331,53535.38109792 2024-08-13,05:18:56.000,226,10977313,13045,0,1723526335,13090.17301898999,35.63539601999946,53535.43699488001 2024-08-13,05:18:57.000,226,10977369,12805,0,1723526336,13090.09218326999,35.67064167000353,53535.57673728 2024-08-13,05:18:58.000,226,10977368,12765,0,1723526337,13089.97092968999,35.7411329700044,53535.65359560001 2024-08-13,05:18:59.000,226,10977324,12965,0,1723526338,13089.910302899989,35.776378620001196,53535.73744104 2024-08-13,05:19:00.000,226,10977356,13125,0,1723526339,13089.849676109989,35.832771660003345,53535.91910616001 2024-08-13,05:19:01.000,226,10977317,13125,0,1723526340,13089.802521939993,35.88916469999822,53535.96102888001 2024-08-13,05:19:02.000,226,10977334,12925,0,1723526341,13089.762104079993,35.959655999999086,53536.10775840001 2024-08-13,05:19:03.000,226,10977351,12965,0,1723526342,13089.694740979998,36.05129468999803,53536.22653944001 2024-08-13,05:19:04.000,226,10977325,13205,0,1723526343,13089.634114189997,36.13588425000489,53536.29641064001 2024-08-13,05:19:05.000,226,10977335,12965,0,1723526344,13089.593696329997,36.17112990000169,53536.40820456 2024-08-13,05:19:06.000,226,10977356,13125,0,1723526345,13089.539805849992,36.22047381000448,53536.43615304 2024-08-13,05:19:07.000,226,10977337,12685,0,1723526346,13089.492651679997,36.29096510999807,53536.58288256 2024-08-13,05:19:08.000,226,10977334,13045,0,1723526347,13089.452233819997,36.35440727999958,53536.68070224001 2024-08-13,05:19:09.000,226,10977320,12885,0,1723526348,13089.432024889997,36.431947709999804,53536.736599200005 2024-08-13,05:19:10.000,226,10977308,12685,0,1723526349,13089.371398099996,36.474242490003235,53536.81345752 2024-08-13,05:19:11.000,226,10977324,12845,0,1723526350,13089.250144519996,36.55178292000346,53536.87634160001 2024-08-13,05:19:12.000,226,10977361,12885,0,1723526351,13089.256880829991,36.62227422000433,53536.953199920004 2024-08-13,05:19:13.000,226,10977337,13045,0,1723526352,13089.20299035,36.69276551999792,53537.0859552 2024-08-13,05:19:14.000,226,10977299,12805,0,1723526353,13089.09520938999,36.7914533400035,53537.141852160006 2024-08-13,05:19:15.000,226,10977327,12725,0,1723526354,13089.068264149995,36.90423942000052,53537.26063320001 2024-08-13,05:19:16.000,226,10977320,12845,0,1723526355,13089.048055219995,36.99587810999947,53537.37242712 2024-08-13,05:19:17.000,226,10977341,12845,0,1723526356,13089.02110998,37.08751679999841,53537.46325968 2024-08-13,05:19:18.000,226,10977297,12925,0,1723526357,13088.967219499995,37.228499400000146,53537.53313088 2024-08-13,05:19:19.000,226,10977332,13125,0,1723526358,13088.93353794999,37.32718721999845,53537.6099892 2024-08-13,05:19:20.000,226,10977336,13125,0,1723526359,13088.83922961,37.42587504000403,53537.7497316 2024-08-13,05:19:21.000,226,10977332,13125,0,1723526360,13088.798811749999,37.524562860002334,53537.83357704001 2024-08-13,05:19:22.000,226,10977345,12765,0,1723526361,13088.785339129994,37.58800503000384,53537.94537096 2024-08-13,05:19:23.000,226,10977315,12925,0,1723526362,13088.731448649989,37.71488936999958,53537.98729368 2024-08-13,05:19:24.000,226,10977381,12805,0,1723526363,13088.704503409994,37.79242979999981,53538.02222928001 2024-08-13,05:19:25.000,226,10977301,13045,0,1723526364,13088.684294479994,37.869970230000035,53538.127036080004 2024-08-13,05:19:26.000,226,10977349,12925,0,1723526365,13088.637140309998,37.96865804999834,53538.16197168 2024-08-13,05:19:27.000,226,10977319,13125,0,1723526366,13088.616931379998,38.07439500000328,53538.30171408 2024-08-13,05:19:28.000,226,10977342,13005,0,1723526367,13088.603458759993,38.1871810800003,53538.32966256 2024-08-13,05:19:29.000,226,10977327,12845,0,1723526368,13088.583249829993,38.321114550002676,53538.3785724 2024-08-13,05:19:30.000,226,10977336,12765,0,1723526369,13088.522623039993,38.384556720004184,53538.44145648 2024-08-13,05:19:31.000,226,10977318,13005,0,1723526370,13088.475468869998,38.518490189999284,53538.44145648 2024-08-13,05:19:32.000,226,10977377,12725,0,1723526371,13088.441787319993,38.617178010004864,53538.532289040006 2024-08-13,05:19:33.000,226,10977322,13005,0,1723526372,13088.401369459993,38.70881670000381,53538.57421176001 2024-08-13,05:19:34.000,226,10977310,12925,0,1723526373,13088.354215289997,38.83570103999955,53538.61613448 2024-08-13,05:19:35.000,226,10977308,12925,0,1723526374,13088.320533739992,38.94848712000385,53538.64408296001 2024-08-13,05:19:36.000,226,10977374,13005,0,1723526375,13088.273379569997,39.08242058999895,53538.699979920006 2024-08-13,05:19:37.000,226,10977314,13005,0,1723526376,13088.266643260002,39.15996101999917,53538.74190264001 2024-08-13,05:19:38.000,226,10977321,12965,0,1723526377,13088.206016470001,39.3361892699977,53538.75587688 2024-08-13,05:19:39.000,226,10977315,12925,0,1723526378,13088.185807540001,39.46307361000072,53538.762864 2024-08-13,05:19:40.000,226,10977322,12925,0,1723526379,13088.118444439991,39.547663170000305,53538.797799600005 2024-08-13,05:19:41.000,226,10977323,12845,0,1723526380,13088.084762890001,39.65340011999797,53538.797799600005 2024-08-13,05:19:42.000,226,10977311,12925,0,1723526381,13088.098235509991,39.787333590000344,53538.83972232001 2024-08-13,05:19:43.000,226,10977355,13005,0,1723526382,13088.04434503,39.89307053999801,53538.8327352 2024-08-13,05:19:44.000,226,10977305,12925,0,1723526383,13088.037608719991,40.012905750001664,53538.846709440004 2024-08-13,05:19:45.000,226,10977336,13045,0,1723526384,13087.97698192999,40.09044618000189,53538.93754200001 2024-08-13,05:19:46.000,226,10977326,12845,0,1723526385,13088.017399789991,40.189134000000195,53538.95151624 2024-08-13,05:19:47.000,226,10977305,12965,0,1723526386,13087.98371824,40.224379650004266,53538.93754200001 2024-08-13,05:19:48.000,226,10977346,12845,0,1723526387,13087.997190859991,40.34421486000065,53538.986451840006 2024-08-13,05:19:49.000,226,10977321,13045,0,1723526388,13088.030872409996,40.44290267999895,53538.95850336001 2024-08-13,05:19:50.000,226,10977326,12805,0,1723526389,13088.037608719991,40.55568876000325,53539.00741320001 2024-08-13,05:19:51.000,226,10977324,12845,0,1723526390,13088.0241361,40.69667135999771,53539.014400320004 2024-08-13,05:19:52.000,226,10977324,13005,0,1723526391,13088.051081339996,40.80945744000201,53538.97946472001 2024-08-13,05:19:53.000,226,10977368,12965,0,1723526392,13088.104971820001,40.90814526000031,53539.05632304001 2024-08-13,05:19:54.000,226,10977349,12925,0,1723526393,13088.091499199996,41.049127860002045,53539.0423488 2024-08-13,05:19:55.000,226,10977339,13165,0,1723526394,13088.111708129996,41.225356110000575,53538.99343896 2024-08-13,05:19:56.000,226,10977351,13045,0,1723526395,13088.118444439991,41.35928958000295,53539.014400320004 2024-08-13,05:19:57.000,226,10977335,12885,0,1723526396,13088.165598610001,41.47207565999997,53539.035361680006 2024-08-13,05:19:58.000,226,10977310,12765,0,1723526397,13088.172334919997,41.61305826000171,53539.02837456001 2024-08-13,05:19:59.000,226,10977340,12765,0,1723526398,13088.172334919997,41.78223738000088,53538.99343896 2024-08-13,05:20:00.000,226,10977338,12965,0,1723526399,13088.172334919997,41.88797432999854,53539.00042608 2024-08-13,05:20:01.000,226,10977336,12845,0,1723526400,13088.192543849997,42.02190780000092,53539.035361680006 2024-08-13,05:20:02.000,226,10977319,12725,0,1723526401,13088.192543849997,42.16993953000201,53539.035361680006 2024-08-13,05:20:03.000,226,10977328,13125,0,1723526402,13088.273379569997,42.317971260003105,53539.10523288001 2024-08-13,05:20:04.000,226,10977367,12845,0,1723526403,13088.280115879992,42.444855599998846,53539.02837456001 2024-08-13,05:20:05.000,226,10977333,12925,0,1723526404,13088.347478980002,42.53649428999779,53539.02138744 2024-08-13,05:20:06.000,226,10977330,12765,0,1723526405,13088.394633149997,42.670427760000166,53539.07728440001 2024-08-13,05:20:07.000,226,10977307,12885,0,1723526406,13088.421578389993,42.8114103600019,53539.00741320001 2024-08-13,05:20:08.000,226,10977316,12965,0,1723526407,13088.455259939998,42.92419643999892,53539.07728440001 2024-08-13,05:20:09.000,226,10977324,12965,0,1723526408,13088.542831969993,43.10042469000473,53539.084271520005 2024-08-13,05:20:10.000,226,10977338,12965,0,1723526409,13088.569777209988,43.192063380003674,53539.00042608 2024-08-13,05:20:11.000,226,10977321,13125,0,1723526410,13088.576513519998,43.318947719999414,53539.02837456001 2024-08-13,05:20:12.000,226,10977298,13045,0,1723526411,13088.630403999989,43.46697945000051,53539.00741320001 2024-08-13,05:20:13.000,226,10977370,12805,0,1723526412,13088.657349239998,43.551569010000094,53539.014400320004 2024-08-13,05:20:14.000,226,10977374,12845,0,1723526413,13088.677558169999,43.720748129999265,53539.035361680006 2024-08-13,05:20:15.000,226,10977342,13005,0,1723526414,13088.717976029999,43.88287811999908,53539.02138744 2024-08-13,05:20:16.000,226,10977358,13005,0,1723526415,13088.691030789989,43.988615070004016,53538.9026064 2024-08-13,05:20:17.000,226,10977331,12885,0,1723526416,13088.717976029999,44.129597669998475,53538.93055488 2024-08-13,05:20:18.000,226,10977396,12965,0,1723526417,13088.724712339994,44.26353114000085,53538.846709440004 2024-08-13,05:20:19.000,226,10977353,13165,0,1723526418,13088.717976029999,44.411562870001944,53538.78382536 2024-08-13,05:20:20.000,226,10977369,12965,0,1723526419,13088.738184959999,44.5666437300024,53538.73491552 2024-08-13,05:20:21.000,226,10977326,12925,0,1723526420,13088.77186650999,44.72172459000285,53538.71395416 2024-08-13,05:20:22.000,226,10977357,13125,0,1723526421,13088.75165757999,44.89795284000138,53538.64408296001 2024-08-13,05:20:23.000,226,10977362,12965,0,1723526422,13088.731448649989,45.038935440003115,53538.63709584 2024-08-13,05:20:24.000,226,10977341,12685,0,1723526423,13088.744921269994,45.20106543000293,53538.60914736 2024-08-13,05:20:25.000,226,10977344,13165,0,1723526424,13088.75165757999,45.32090063999931,53538.53927616 2024-08-13,05:20:26.000,226,10977338,12765,0,1723526425,13088.75165757999,45.42663759000425,53538.413508000005 2024-08-13,05:20:27.000,226,10977337,12805,0,1723526426,13088.731448649989,45.55352192999999,53538.343636800004 2024-08-13,05:20:28.000,226,10977293,12845,0,1723526427,13088.75165757999,45.65220974999829,53538.28773984001 2024-08-13,05:20:29.000,226,10977319,12885,0,1723526428,13088.724712339994,45.69450453000172,53538.23184288 2024-08-13,05:20:30.000,226,10977343,12605,0,1723526429,13088.731448649989,45.82138887000474,53538.10607472 2024-08-13,05:20:31.000,226,10977296,13085,0,1723526430,13088.724712339994,45.88483103999897,53538.02222928001 2024-08-13,05:20:32.000,226,10977344,12845,0,1723526431,13088.738184959999,45.99056799000391,53537.94537096 2024-08-13,05:20:33.000,226,10977344,12765,0,1723526432,13088.758393889999,46.09630494000157,53537.87549976 2024-08-13,05:20:34.000,226,10977365,12925,0,1723526433,13088.731448649989,46.202041889999236,53537.791654320004 2024-08-13,05:20:35.000,226,10977362,12965,0,1723526434,13088.731448649989,46.27958231999946,53537.693834640006 2024-08-13,05:20:36.000,226,10977353,12685,0,1723526435,13088.704503409994,46.37122100999841,53537.58902784 2024-08-13,05:20:37.000,226,10977341,12765,0,1723526436,13088.724712339994,46.46285970000463,53537.4353112 2024-08-13,05:20:38.000,226,10977333,12685,0,1723526437,13088.724712339994,46.56859665000229,53537.44229832 2024-08-13,05:20:39.000,226,10977331,12885,0,1723526438,13088.711239719989,46.660235340001236,53537.288581680004 2024-08-13,05:20:40.000,226,10977357,13165,0,1723526439,13088.704503409994,46.70253012000467,53537.190762000006 2024-08-13,05:20:41.000,226,10977341,12965,0,1723526440,13088.744921269994,46.78007055000489,53537.09294232001 2024-08-13,05:20:42.000,226,10977338,12925,0,1723526441,13088.704503409994,46.857610979997844,53536.953199920004 2024-08-13,05:20:43.000,226,10977318,12805,0,1723526442,13088.704503409994,46.956298800003424,53536.86935448 2024-08-13,05:20:44.000,226,10977339,12965,0,1723526443,13088.704503409994,47.03383923000365,53536.75057344 2024-08-13,05:20:45.000,226,10977359,12845,0,1723526444,13088.664085549994,47.10433053000452,53536.62480528 2024-08-13,05:20:46.000,226,10977335,12725,0,1723526445,13088.616931379998,47.1889200900041,53536.46410152001 2024-08-13,05:20:47.000,226,10977354,12765,0,1723526446,13088.563040899993,47.259411389997695,53536.32435912001 2024-08-13,05:20:48.000,226,10977360,13205,0,1723526447,13088.522623039993,47.351050080003915,53536.2125652 2024-08-13,05:20:49.000,226,10977358,12765,0,1723526448,13088.509150419988,47.44268877000286,53536.142694 2024-08-13,05:20:50.000,226,10977333,13085,0,1723526449,13088.421578389993,47.55547484999988,53535.97500312 2024-08-13,05:20:51.000,226,10977373,13165,0,1723526450,13088.367687910002,47.59776963000331,53535.8632092 2024-08-13,05:20:52.000,226,10977369,12845,0,1723526451,13088.360951599992,47.654162669998186,53535.75141528001 2024-08-13,05:20:53.000,226,10977354,13285,0,1723526452,13088.293588499997,47.703506580000976,53535.632634240006 2024-08-13,05:20:54.000,226,10977368,12885,0,1723526453,13088.232961709997,47.77399788000184,53535.492891840004 2024-08-13,05:20:55.000,226,10977337,12925,0,1723526454,13088.199280159992,47.82334179000463,53535.38109792 2024-08-13,05:20:56.000,226,10977399,12885,0,1723526455,13088.152125989996,47.87973482999951,53535.26231688 2024-08-13,05:20:57.000,226,10977375,12765,0,1723526456,13088.125180750001,47.936127870001656,53535.1644972 2024-08-13,05:20:58.000,226,10977309,12805,0,1723526457,13088.057817649991,47.950226130000374,53534.99680632 2024-08-13,05:20:59.000,226,10977370,12885,0,1723526458,13087.96350931,47.950226130000374,53534.87802528 2024-08-13,05:21:00.000,226,10977384,12925,0,1723526459,13087.90288252,47.999570040003164,53534.74527000001 2024-08-13,05:21:01.000,226,10977353,13165,0,1723526460,13087.808574179995,48.03481568999996,53534.56360488 2024-08-13,05:21:02.000,226,10977330,13005,0,1723526461,13087.72100215,48.06301221000467,53534.44482384 2024-08-13,05:21:03.000,226,10977361,12885,0,1723526462,13087.646902739994,48.04891394999868,53534.29809432 2024-08-13,05:21:04.000,226,10977374,13005,0,1723526463,13087.599748569999,48.05596307999804,53534.1863004 2024-08-13,05:21:05.000,226,10977354,12885,0,1723526464,13087.539121779999,48.05596307999804,53533.99066104 2024-08-13,05:21:06.000,226,10977360,12725,0,1723526465,13087.451549749989,48.10530699000083,53533.899828479996 2024-08-13,05:21:07.000,226,10977316,13045,0,1723526466,13087.397659269998,48.126454379998904,53533.79502168 2024-08-13,05:21:08.000,226,10977348,12765,0,1723526467,13087.310087239988,48.112356120000186,53533.64130504001 2024-08-13,05:21:09.000,226,10977388,13085,0,1723526468,13087.269669380003,48.09825786000147,53533.4875884 2024-08-13,05:21:10.000,226,10977356,12885,0,1723526469,13087.209042590002,48.08415960000275,53533.37579448001 2024-08-13,05:21:11.000,226,10977383,13085,0,1723526470,13087.155152109997,48.09825786000147,53533.19412936 2024-08-13,05:21:12.000,226,10977371,13245,0,1723526471,13087.114734249997,48.07006134000403,53533.01945136001 2024-08-13,05:21:13.000,226,10977370,13045,0,1723526472,13087.047371150002,48.05596307999804,53532.87272184001 2024-08-13,05:21:14.000,226,10977374,12805,0,1723526473,13086.946326500001,47.97842264999781,53532.760927920004 2024-08-13,05:21:15.000,226,10977393,12925,0,1723526474,13086.872227089996,47.97842264999781,53532.5792628 2024-08-13,05:21:16.000,226,10977388,12685,0,1723526475,13086.82507292,47.97137351999845,53532.376636320005 2024-08-13,05:21:17.000,226,10977390,13285,0,1723526476,13086.71729195999,47.95727525999973,53532.24388104 2024-08-13,05:21:18.000,226,10977371,12605,0,1723526477,13086.65666516999,47.929078740002296,53532.14606136 2024-08-13,05:21:19.000,226,10977412,13125,0,1723526478,13086.63645623999,47.936127870001656,53531.96439624001 2024-08-13,05:21:20.000,226,10977384,13005,0,1723526479,13086.59603837999,47.87268570000015,53531.76176976 2024-08-13,05:21:21.000,226,10977381,12885,0,1723526480,13086.589302069995,47.84448918000271,53531.61504024 2024-08-13,05:21:22.000,226,10977413,12845,0,1723526481,13086.51520265999,47.83039092000399,53531.4962592 2024-08-13,05:21:23.000,226,10977357,12845,0,1723526482,13086.52193897,47.79514526999992,53531.36350392001 2024-08-13,05:21:24.000,226,10977393,13125,0,1723526483,13086.468048489995,47.78809614000056,53531.20978728 2024-08-13,05:21:25.000,226,10977421,12965,0,1723526484,13086.447839559994,47.77399788000184,53531.07703200001 2024-08-13,05:21:26.000,226,10977402,13085,0,1723526485,13086.427630629994,47.74580136000441,53530.93030248001 2024-08-13,05:21:27.000,226,10977374,13045,0,1723526486,13086.427630629994,47.73875222999777,53530.77658584 2024-08-13,05:21:28.000,226,10977405,12925,0,1723526487,13086.40068539,47.73170309999841,53530.61588208 2024-08-13,05:21:29.000,226,10977379,13205,0,1723526488,13086.340058599999,47.73170309999841,53530.49011392 2024-08-13,05:21:30.000,226,10977395,13005,0,1723526489,13086.286168119994,47.759899620003125,53530.30146168 2024-08-13,05:21:31.000,226,10977430,12925,0,1723526490,13086.245750259994,47.77399788000184,53530.18268064 2024-08-13,05:21:32.000,226,10977380,13045,0,1723526491,13086.164914539993,47.752850490003766,53529.98704128 2024-08-13,05:21:33.000,226,10977331,13205,0,1723526492,13086.158178229998,47.73875222999777,53529.88223448001 2024-08-13,05:21:34.000,226,10977398,12965,0,1723526493,13086.164914539993,47.766948750002484,53529.79838904 2024-08-13,05:21:35.000,226,10977365,13325,0,1723526494,13086.151441919988,47.703506580000976,53529.65864664 2024-08-13,05:21:36.000,226,10977396,12765,0,1723526495,13086.137969299998,47.752850490003766,53529.46300728 2024-08-13,05:21:37.000,226,10977383,13085,0,1723526496,13086.185123469993,47.710555710000335,53529.39313608 2024-08-13,05:21:38.000,226,10977376,12965,0,1723526497,13086.225541329994,47.717604839999694,53529.239419440004 2024-08-13,05:21:39.000,226,10977373,12925,0,1723526498,13086.245750259994,47.67531006000354,53529.11365128001 2024-08-13,05:21:40.000,226,10977361,12925,0,1723526499,13086.265959189994,47.64711353999883,53528.98788312 2024-08-13,05:21:41.000,226,10977360,13285,0,1723526500,13086.252486569989,47.61186789000203,53528.83416648 2024-08-13,05:21:42.000,226,10977364,13245,0,1723526501,13086.259222879999,47.60481876000267,53528.75032104001 2024-08-13,05:21:43.000,226,10977388,13245,0,1723526502,13086.279431809999,47.590720500003954,53528.60359152 2024-08-13,05:21:44.000,226,10977356,13205,0,1723526503,13086.272695499989,47.54842572000052,53528.47782336 2024-08-13,05:21:45.000,226,10977325,13325,0,1723526504,13086.313113359989,47.52022920000309,53528.34506808001 2024-08-13,05:21:46.000,226,10977364,13205,0,1723526505,13086.346794909994,47.49908180999773,53528.26122264 2024-08-13,05:21:47.000,226,10977397,12885,0,1723526506,13086.42089432,47.4708852900003,53528.15641584001 2024-08-13,05:21:48.000,226,10977369,13245,0,1723526507,13086.488257419995,47.44268877000286,53528.04462192 2024-08-13,05:21:49.000,226,10977370,12925,0,1723526508,13086.49499372999,47.42859051000414,53527.91186664001 2024-08-13,05:21:50.000,226,10977395,12965,0,1723526509,13086.5421479,47.39334486000007,53527.77911136 2024-08-13,05:21:51.000,226,10977380,13125,0,1723526510,13086.589302069995,47.358099210003274,53527.632381840005 2024-08-13,05:21:52.000,226,10977342,13005,0,1723526511,13086.64319255,47.344000950004556,53527.52058792 2024-08-13,05:21:53.000,226,10977357,13045,0,1723526512,13086.70381934,47.301706170001125,53527.49263944 2024-08-13,05:21:54.000,226,10977371,13125,0,1723526513,13086.76444613,47.259411389997695,53527.297000080005 2024-08-13,05:21:55.000,226,10977390,13165,0,1723526514,13086.798127679991,47.23826399999962,53527.21315464 2024-08-13,05:21:56.000,226,10977371,12765,0,1723526515,13086.852018159996,47.21006748000218,53527.06642512 2024-08-13,05:21:57.000,226,10977381,12845,0,1723526516,13086.946326500001,47.15367444000003,53526.99655392 2024-08-13,05:21:58.000,226,10977374,12925,0,1723526517,13087.033898529997,47.14662531000067,53526.891747120004 2024-08-13,05:21:59.000,226,10977366,12605,0,1723526518,13087.060843769992,47.13957618000131,53526.76597896001 2024-08-13,05:22:00.000,226,10977337,13045,0,1723526519,13087.161888419992,47.09728139999788,53526.696107760006 2024-08-13,05:22:01.000,226,10977386,13125,0,1723526520,13087.175361039997,47.04088836000301,53526.54937824001 2024-08-13,05:22:02.000,226,10977389,13165,0,1723526521,13087.209042590002,46.99154445000022,53526.41662296 2024-08-13,05:22:03.000,226,10977375,13045,0,1723526522,13087.215778899998,46.97039706000214,53526.339764640004 2024-08-13,05:22:04.000,226,10977354,12725,0,1723526523,13087.289878309988,46.956298800003424,53526.24893208 2024-08-13,05:22:05.000,226,10977332,12805,0,1723526524,13087.390922959989,46.899905760001275,53526.06726696001 2024-08-13,05:22:06.000,226,10977377,13125,0,1723526525,13087.417868199998,46.857610979997844,53525.99739576001 2024-08-13,05:22:07.000,226,10977361,13005,0,1723526526,13087.404395579993,46.79416881000361,53525.86464048 2024-08-13,05:22:08.000,226,10977331,13205,0,1723526527,13087.451549749989,46.723677510002744,53525.75284656 2024-08-13,05:22:09.000,226,10977354,13085,0,1723526528,13087.498703919999,46.709579250004026,53525.59214280001 2024-08-13,05:22:10.000,226,10977342,13165,0,1723526529,13087.545858089994,46.610891429998446,53525.54323296001 2024-08-13,05:22:11.000,226,10977388,12965,0,1723526530,13087.579539639999,46.56859665000229,53525.41047768 2024-08-13,05:22:12.000,226,10977369,13005,0,1723526531,13087.586275949994,46.540400130004855,53525.354580720006 2024-08-13,05:22:13.000,226,10977362,12925,0,1723526532,13087.599748569999,46.46990883000399,53525.22182544 2024-08-13,05:22:14.000,226,10977356,12765,0,1723526533,13087.606484879994,46.35712274999969,53525.14496712 2024-08-13,05:22:15.000,226,10977377,13005,0,1723526534,13087.63343011999,46.29368057999818,53525.068108800006 2024-08-13,05:22:16.000,226,10977378,12765,0,1723526535,13087.66037536,46.29368057999818,53524.94234064001 2024-08-13,05:22:17.000,226,10977373,13125,0,1723526536,13087.67384797999,46.216140149997955,53524.80958536 2024-08-13,05:22:18.000,226,10977361,13125,0,1723526537,13087.67384797999,46.16679624000244,53524.75368840001 2024-08-13,05:22:19.000,226,10977405,12725,0,1723526538,13087.687320599995,46.075157550003496,53524.67683008001 2024-08-13,05:22:20.000,226,10977373,12885,0,1723526539,13087.72100215,46.025813640000706,53524.544074800004 2024-08-13,05:22:21.000,226,10977391,13005,0,1723526540,13087.66037536,45.9623714699992,53524.41830664001 2024-08-13,05:22:22.000,226,10977348,12965,0,1723526541,13087.67384797999,45.863683650000894,53524.327474080004 2024-08-13,05:22:23.000,226,10977344,12965,0,1723526542,13087.67384797999,45.78614322000067,53524.22266728001 2024-08-13,05:22:24.000,226,10977409,13125,0,1723526543,13087.63343011999,45.73679930999788,53524.11786048 2024-08-13,05:22:25.000,226,10977367,13085,0,1723526544,13087.68058429,45.65925887999765,53524.00606656001 2024-08-13,05:22:26.000,226,10977397,12805,0,1723526545,13087.727738459995,45.60286584000278,53523.88728552001 2024-08-13,05:22:27.000,226,10977370,13125,0,1723526546,13087.75468369999,45.49712888999784,53523.78247872 2024-08-13,05:22:28.000,226,10977375,13005,0,1723526547,13087.78162894,45.398441069999535,53523.64273632 2024-08-13,05:22:29.000,226,10977344,12765,0,1723526548,13087.808574179995,45.31385150999995,53523.55190376001 2024-08-13,05:22:30.000,226,10977370,12885,0,1723526549,13087.86246466,45.2574584699978,53523.48203256001 2024-08-13,05:22:31.000,226,10977365,13125,0,1723526550,13087.88267359,45.172868909998215,53523.370238640004 2024-08-13,05:22:32.000,226,10977408,13045,0,1723526551,13087.929827759996,45.06713196000055,53523.272418960005 2024-08-13,05:22:33.000,226,10977362,13005,0,1723526552,13087.97698192999,44.996640659999684,53523.16761216001 2024-08-13,05:22:34.000,226,10977395,12965,0,1723526553,13088.04434503,44.92614935999882,53523.055818240005 2024-08-13,05:22:35.000,226,10977418,13005,0,1723526554,13088.118444439991,44.85565805999795,53523.02088264 2024-08-13,05:22:36.000,226,10977338,12965,0,1723526555,13088.172334919997,44.79926502000308,53522.90908872001 2024-08-13,05:22:37.000,226,10977366,12925,0,1723526556,13088.259906949992,44.6653315500007,53522.867166 2024-08-13,05:22:38.000,226,10977365,13005,0,1723526557,13088.286852190002,44.637135030003265,53522.77633344 2024-08-13,05:22:39.000,226,10977358,13205,0,1723526558,13088.374424219997,44.524348949998966,53522.67851376 2024-08-13,05:22:40.000,226,10977355,13045,0,1723526559,13088.448523630002,44.44680851999874,53522.62960392 2024-08-13,05:22:41.000,226,10977378,13085,0,1723526560,13088.482205179993,44.34107157000108,53522.482874400004 2024-08-13,05:22:42.000,226,10977379,12765,0,1723526561,13088.563040899993,44.24943288000213,53522.433964560005 2024-08-13,05:22:43.000,226,10977336,13165,0,1723526562,13088.583249829993,44.20008896999934,53522.336144880006 2024-08-13,05:22:44.000,226,10977392,13085,0,1723526563,13088.657349239998,44.05910637000488,53522.280247919996 2024-08-13,05:22:45.000,226,10977399,12805,0,1723526564,13088.731448649989,44.009762460002094,53522.18242824 2024-08-13,05:22:46.000,226,10977379,13085,0,1723526565,13088.75165757999,43.960418549999304,53522.1335184 2024-08-13,05:22:47.000,226,10977394,12805,0,1723526566,13088.819020679999,43.91107464000379,53522.04268584001 2024-08-13,05:22:48.000,226,10977360,12725,0,1723526567,13088.886383779995,43.861730730001,53521.98678888 2024-08-13,05:22:49.000,226,10977418,12965,0,1723526568,13088.947010569995,43.78419030000077,53521.92390480001 2024-08-13,05:22:50.000,226,10977409,12965,0,1723526569,13088.947010569995,43.720748129999265,53521.84704648 2024-08-13,05:22:51.000,226,10977409,13045,0,1723526570,13088.97395580999,43.65730595999776,53521.72826544 2024-08-13,05:22:52.000,226,10977407,12765,0,1723526571,13089.04131891,43.57271639999817,53521.65140712 2024-08-13,05:22:53.000,226,10977413,13125,0,1723526572,13089.048055219995,43.488126839998586,53521.53961320001 2024-08-13,05:22:54.000,226,10977385,12965,0,1723526573,13089.1019457,43.39648814999964,53521.49070336001 2024-08-13,05:22:55.000,226,10977385,12845,0,1723526574,13089.12215463,43.318947719999414,53521.37192232001 2024-08-13,05:22:56.000,226,10977400,13205,0,1723526575,13089.14236356,43.23435815999983,53521.309038240004 2024-08-13,05:22:57.000,226,10977356,12805,0,1723526576,13089.15583617999,43.135670340001525,53521.28108976001 2024-08-13,05:22:58.000,226,10977390,12765,0,1723526577,13089.18278142,43.02993339000386,53521.25314128001 2024-08-13,05:22:59.000,226,10977374,12845,0,1723526578,13089.216462969991,42.966491220002354,53521.16929584 2024-08-13,05:23:00.000,226,10977396,13165,0,1723526579,13089.256880829991,42.83960687999934,53521.092437520005 2024-08-13,05:23:01.000,226,10977371,12885,0,1723526580,13089.22319928,42.733869930001674,53521.06448904001 2024-08-13,05:23:02.000,226,10977396,13205,0,1723526581,13089.236671899991,42.60698558999866,53521.02955344 2024-08-13,05:23:03.000,226,10977396,13125,0,1723526582,13089.250144519996,42.550592550003785,53520.93173376 2024-08-13,05:23:04.000,226,10977401,12925,0,1723526583,13089.256880829991,42.40960995000205,53520.83391408 2024-08-13,05:23:05.000,226,10977382,12925,0,1723526584,13089.26361714,42.29682386999775,53520.81295272 2024-08-13,05:23:06.000,226,10977367,12965,0,1723526585,13089.250144519996,42.18403779000073,53520.72212016 2024-08-13,05:23:07.000,226,10977387,13045,0,1723526586,13089.22319928,42.07830084000307,53520.61731336 2024-08-13,05:23:08.000,226,10977430,12965,0,1723526587,13089.169308799996,41.97256388999813,53520.56840352 2024-08-13,05:23:09.000,226,10977346,12885,0,1723526588,13089.108682009995,41.83863042000303,53520.50551944 2024-08-13,05:23:10.000,226,10977369,12885,0,1723526589,13089.088473079995,41.74699173000408,53520.470583840004 2024-08-13,05:23:11.000,226,10977367,13125,0,1723526590,13089.03458259999,41.634205649999785,53520.43564824001 2024-08-13,05:23:12.000,226,10977395,12845,0,1723526591,13089.04131891,41.54256696000084,53520.3518028 2024-08-13,05:23:13.000,226,10977374,13085,0,1723526592,13089.03458259999,41.47207565999997,53520.31686720001 2024-08-13,05:23:14.000,226,10977376,13285,0,1723526593,13089.00090105,41.38043697000103,53520.26795736001 2024-08-13,05:23:15.000,226,10977359,12645,0,1723526594,13088.96048319,41.19011046000378,53520.24699600001 2024-08-13,05:23:16.000,226,10977368,12965,0,1723526595,13088.89312008999,41.13371742000163,53520.22603464001 2024-08-13,05:23:17.000,226,10977404,12925,0,1723526596,13088.805548059994,40.98568569000054,53520.1421892 2024-08-13,05:23:18.000,226,10977372,13005,0,1723526597,13088.691030789989,40.830604830000084,53520.11424072 2024-08-13,05:23:19.000,226,10977345,12565,0,1723526598,13088.630403999989,40.79535918000329,53520.02340816 2024-08-13,05:23:20.000,226,10977402,12765,0,1723526599,13088.576513519998,40.647327450002194,53520.01642104 2024-08-13,05:23:21.000,226,10977359,12845,0,1723526600,13088.549568279988,40.534541369997896,53519.93956272001 2024-08-13,05:23:22.000,226,10977369,12805,0,1723526601,13088.441787319993,40.414706160001515,53519.869691520005 2024-08-13,05:23:23.000,226,10977322,12965,0,1723526602,13088.435051009998,40.33716573000129,53519.83475592 2024-08-13,05:23:24.000,226,10977389,13285,0,1723526603,13088.387896840002,40.231428780003625,53519.80680744 2024-08-13,05:23:25.000,226,10977362,13045,0,1723526604,13088.320533739992,40.16093748000276,53519.80680744 2024-08-13,05:23:26.000,226,10977357,12765,0,1723526605,13088.253170639997,40.09044618000189,53519.76488472001 2024-08-13,05:23:27.000,226,10977422,12885,0,1723526606,13088.246434330002,40.012905750001664,53519.72994912 2024-08-13,05:23:28.000,226,10977386,12925,0,1723526607,13088.138653369992,39.88602140999865,53519.74392336001 2024-08-13,05:23:29.000,226,10977391,12725,0,1723526608,13088.091499199996,39.836677500003134,53519.70898776 2024-08-13,05:23:30.000,226,10977350,13005,0,1723526609,13087.97698192999,39.75208794000355,53519.66706504 2024-08-13,05:23:31.000,226,10977346,13005,0,1723526610,13087.90288252,39.70274403000076,53519.63911656 2024-08-13,05:23:32.000,226,10977352,12845,0,1723526611,13087.77489262999,39.611105340001814,53519.653090800006 2024-08-13,05:23:33.000,226,10977324,12845,0,1723526612,13087.68058429,39.554712299999665,53519.60418096001 2024-08-13,05:23:34.000,226,10977387,12925,0,1723526613,13087.53238546999,39.51241752000351,53519.57623248001 2024-08-13,05:23:35.000,226,10977384,13125,0,1723526614,13087.444813439994,39.41372969999793,53519.57623248001 2024-08-13,05:23:36.000,226,10977372,12685,0,1723526615,13087.323559859993,39.378484050001134,53519.52732264001 2024-08-13,05:23:37.000,226,10977343,13125,0,1723526616,13087.195569969997,39.3361892699977,53519.49238704 2024-08-13,05:23:38.000,226,10977381,12925,0,1723526617,13087.067580080002,39.23045232000004,53519.5133484 2024-08-13,05:23:39.000,226,10977352,13125,0,1723526618,13086.878963399991,39.152911889999814,53519.415528720005 2024-08-13,05:23:40.000,226,10977356,13005,0,1723526619,13086.72402827,39.1035679800043,53519.38059312 2024-08-13,05:23:41.000,226,10977377,13245,0,1723526620,13086.670137789995,39.05422407000151,53519.40854160001 2024-08-13,05:23:42.000,226,10977388,12925,0,1723526621,13086.56235683,39.018978420004714,53519.366618880005 2024-08-13,05:23:43.000,226,10977412,12965,0,1723526622,13086.42089432,38.955536250003206,53519.33867040001 2024-08-13,05:23:44.000,226,10977353,12965,0,1723526623,13086.306377049994,38.93438885999785,53519.32469616 2024-08-13,05:23:45.000,226,10977363,12685,0,1723526624,13086.171650849989,38.86389756000426,53519.35264464 2024-08-13,05:23:46.000,226,10977373,12965,0,1723526625,13086.003243099993,38.84979929999827,53519.296747680004 2024-08-13,05:23:47.000,226,10977405,13045,0,1723526626,13085.915671069997,38.80750452000211,53519.25482496 2024-08-13,05:23:48.000,226,10977362,12805,0,1723526627,13085.828099040002,38.71586583000317,53519.28976056001 2024-08-13,05:23:49.000,226,10977380,12605,0,1723526628,13085.686636530001,38.687669309998455,53519.2338636 2024-08-13,05:23:50.000,226,10977359,12965,0,1723526629,13085.54517402,38.63832540000294,53519.198928000005 2024-08-13,05:23:51.000,226,10977375,12965,0,1723526630,13085.43739305999,38.58898149000015,53519.19194088001 2024-08-13,05:23:52.000,226,10977373,13245,0,1723526631,13085.29593054999,38.567834100002074,53519.17097952001 2024-08-13,05:23:53.000,226,10977366,12965,0,1723526632,13085.127522799994,38.532588449998,53519.10809544 2024-08-13,05:23:54.000,226,10977367,12725,0,1723526633,13084.999532909998,38.46209715000441,53519.10809544 2024-08-13,05:23:55.000,226,10977383,12605,0,1723526634,13084.891751949988,38.3986549800029,53519.080146960005 2024-08-13,05:23:56.000,226,10977336,12725,0,1723526635,13084.783970989993,38.321114550002676,53519.080146960005 2024-08-13,05:23:57.000,226,10977366,13005,0,1723526636,13084.669453720002,38.29291802999796,53519.07315984001 2024-08-13,05:23:58.000,226,10977370,12925,0,1723526637,13084.588618000002,38.24357412000245,53519.06617272 2024-08-13,05:23:59.000,226,10977353,12965,0,1723526638,13084.453891799996,38.13783717000479,53519.09412120001 2024-08-13,05:24:00.000,226,10977359,12845,0,1723526639,13084.33937452999,38.109640650000074,53519.06617272 2024-08-13,05:24:01.000,226,10977371,12845,0,1723526640,13084.1844394,38.07439500000328,53518.99630152 2024-08-13,05:24:02.000,226,10977361,13285,0,1723526641,13084.07665843999,38.06029674000456,53518.93341744001 2024-08-13,05:24:03.000,226,10977358,12925,0,1723526642,13083.989086409994,38.02505109000049,53518.92643032001 2024-08-13,05:24:04.000,226,10977377,12925,0,1723526643,13083.861096519999,37.9757071799977,53518.94739168 2024-08-13,05:24:05.000,226,10977384,12845,0,1723526644,13083.712897699988,37.933412400001544,53518.87752048 2024-08-13,05:24:06.000,226,10977354,13205,0,1723526645,13083.584907809993,37.884068489998754,53518.849572 2024-08-13,05:24:07.000,226,10977373,12925,0,1723526646,13083.470390540002,37.82062632000452,53518.85655912001 2024-08-13,05:24:08.000,226,10977378,13125,0,1723526647,13083.382818509992,37.73603675999766,53518.87752048 2024-08-13,05:24:09.000,226,10977349,13005,0,1723526648,13083.248092310001,37.67964372000279,53518.83559776001 2024-08-13,05:24:10.000,226,10977406,13005,0,1723526649,13083.14704766,37.61620155000128,53518.80764928001 2024-08-13,05:24:11.000,226,10977412,12805,0,1723526650,13083.03926669999,37.54571025000041,53518.814636400006 2024-08-13,05:24:12.000,226,10977383,13125,0,1723526651,13082.931485739995,37.43997330000275,53518.814636400006 2024-08-13,05:24:13.000,226,10977373,12925,0,1723526652,13082.850650019995,37.36243287000252,53518.80066216 2024-08-13,05:24:14.000,226,10977394,13005,0,1723526653,13082.75634167999,37.30603983000037,53518.80066216 2024-08-13,05:24:15.000,226,10977362,13285,0,1723526654,13082.67550595999,37.25669592000486,53518.82162352 2024-08-13,05:24:16.000,226,10977350,13045,0,1723526655,13082.554252379989,37.20030288000271,53518.814636400006 2024-08-13,05:24:17.000,226,10977377,13165,0,1723526656,13082.493625589988,37.15800809999928,53518.76572656001 2024-08-13,05:24:18.000,226,10977396,13125,0,1723526657,13082.385844629993,37.07341853999969,53518.814636400006 2024-08-13,05:24:19.000,226,10977352,13165,0,1723526658,13082.298272599997,37.009976369998185,53518.793675040004 2024-08-13,05:24:20.000,226,10977371,12885,0,1723526659,13082.257854739997,36.939485070004594,53518.83559776001 2024-08-13,05:24:21.000,226,10977361,12845,0,1723526660,13082.163546399992,36.890141160001804,53518.849572 2024-08-13,05:24:22.000,226,10977359,12805,0,1723526661,13082.049029130001,36.840797249999014,53518.82861064 2024-08-13,05:24:23.000,226,10977350,13005,0,1723526662,13082.001874959991,36.79850247000286,53518.863546240005 2024-08-13,05:24:24.000,226,10977396,12885,0,1723526663,13081.90756662,36.706863780003914,53518.85655912001 2024-08-13,05:24:25.000,226,10977376,13085,0,1723526664,13081.853676139996,36.6786672599992,53518.92643032001 2024-08-13,05:24:26.000,226,10977367,13205,0,1723526665,13081.79978565999,36.601126829998975,53518.90546896001 2024-08-13,05:24:27.000,226,10977365,12845,0,1723526666,13081.70547732,36.5799794400009,53518.95437880001 2024-08-13,05:24:28.000,226,10977396,13045,0,1723526667,13081.631377909995,36.50243901000067,53518.99630152 2024-08-13,05:24:29.000,226,10977356,12765,0,1723526668,13081.53706956999,36.467193360003876,53518.9893144 2024-08-13,05:24:30.000,226,10977395,12925,0,1723526669,13081.449497539994,36.36145640999894,53519.02425000001 2024-08-13,05:24:31.000,226,10977379,12965,0,1723526670,13081.368661819994,36.34030902000086,53519.03822424 2024-08-13,05:24:32.000,226,10977375,12725,0,1723526671,13081.308035029993,36.31211250000342,53519.01027576 2024-08-13,05:24:33.000,226,10977360,12845,0,1723526672,13081.247408239993,36.28391597999871,53519.129056800004 2024-08-13,05:24:34.000,226,10977377,12845,0,1723526673,13081.166572519993,36.248670330001914,53519.150018160006 2024-08-13,05:24:35.000,226,10977387,12925,0,1723526674,13081.105945729993,36.22047381000448,53519.17796664 2024-08-13,05:24:36.000,226,10977372,12845,0,1723526675,13081.052055250002,36.192277289999765,53519.20591512 2024-08-13,05:24:37.000,226,10977407,12965,0,1723526676,13080.998164769997,36.192277289999765,53519.2338636 2024-08-13,05:24:38.000,226,10977380,12925,0,1723526677,13080.984692149992,36.12883511999826,53519.32469616 2024-08-13,05:24:39.000,226,10977377,12925,0,1723526678,13080.903856429992,36.09358947000146,53519.32469616 2024-08-13,05:24:40.000,226,10977386,12925,0,1723526679,13080.823020709991,36.07949121000274,53519.35264464 2024-08-13,05:24:41.000,226,10977392,12925,0,1723526680,13080.789339160001,36.03014729999995,53519.42950296001 2024-08-13,05:24:42.000,226,10977364,13045,0,1723526681,13080.701767129991,36.04424555999867,53519.45745144001 2024-08-13,05:24:43.000,226,10977359,13045,0,1723526682,13080.64787665,35.9878525200038,53519.50636128001 2024-08-13,05:24:44.000,226,10977397,13285,0,1723526683,13080.56030461999,35.966705129998445,53519.55527112001 2024-08-13,05:24:45.000,226,10977362,13005,0,1723526684,13080.412105799995,35.88916469999822,53519.59719384001 2024-08-13,05:24:46.000,226,10977342,13205,0,1723526685,13080.33800638999,35.8750664399995,53519.67405216001 2024-08-13,05:24:47.000,226,10977356,12645,0,1723526686,13080.25717066999,35.86096818000078,53519.69501352001 2024-08-13,05:24:48.000,226,10977399,12885,0,1723526687,13080.142653399998,35.76932949000184,53519.750910480005 2024-08-13,05:24:49.000,226,10977355,12765,0,1723526688,13080.014663509988,35.71293644999969,53519.80680744 2024-08-13,05:24:50.000,226,10977386,12885,0,1723526689,13079.826046829992,35.69883819000097,53519.83475592 2024-08-13,05:24:51.000,226,10977371,13285,0,1723526690,13079.704793249992,35.600150370002666,53519.86270440001 2024-08-13,05:24:52.000,226,10977389,12765,0,1723526691,13079.536385499996,35.59310124000331,53519.93956272001 2024-08-13,05:24:53.000,226,10977343,13125,0,1723526692,13079.38145036999,35.54375733000052,53519.96052408001 2024-08-13,05:24:54.000,226,10977344,13125,0,1723526693,13079.26019678999,35.5296590700018,53520.00943392001 2024-08-13,05:24:55.000,226,10977366,12965,0,1723526694,13079.09852534999,35.438020380002854,53520.11424072 2024-08-13,05:24:56.000,226,10977356,13125,0,1723526695,13078.903172359998,35.40277472999878,53520.17013768 2024-08-13,05:24:57.000,226,10977351,12845,0,1723526696,13078.734764610002,35.36752908000199,53520.205073280005 2024-08-13,05:24:58.000,226,10977358,13205,0,1723526697,13078.579829479997,35.36047995000263,53520.253983120005 2024-08-13,05:24:59.000,226,10977397,12605,0,1723526698,13078.445103279992,35.36047995000263,53520.302892960004 2024-08-13,05:25:00.000,226,10977384,12925,0,1723526699,13078.26995922,35.34638169000391,53520.35878992 2024-08-13,05:25:01.000,226,10977357,13085,0,1723526700,13078.08807885,35.33933256000455,53520.44962248 2024-08-13,05:25:02.000,226,10977356,12725,0,1723526701,13077.89946216999,35.34638169000391,53520.48455808001 2024-08-13,05:25:03.000,226,10977372,12965,0,1723526702,13077.757999659989,35.325234299998556,53520.55442928 2024-08-13,05:25:04.000,226,10977364,12885,0,1723526703,13077.603064529998,35.325234299998556,53520.61731336 2024-08-13,05:25:05.000,226,10977392,13045,0,1723526704,13077.448129399992,35.36752908000199,53520.659236080006 2024-08-13,05:25:06.000,226,10977349,12965,0,1723526705,13077.299930579997,35.40277472999878,53520.75006864001 2024-08-13,05:25:07.000,226,10977396,12885,0,1723526706,13077.144995449991,35.430971250003495,53520.805965600004 2024-08-13,05:25:08.000,226,10977402,13045,0,1723526707,13077.05068711,35.45211864000157,53520.9107724 2024-08-13,05:25:09.000,226,10977376,13285,0,1723526708,13076.956378769995,35.48736428999837,53520.994617840006 2024-08-13,05:25:10.000,226,10977373,12885,0,1723526709,13076.855334119995,35.49441341999773,53521.06448904001 2024-08-13,05:25:11.000,226,10977379,12725,0,1723526710,13076.7071353,35.49441341999773,53521.162308720006 2024-08-13,05:25:12.000,226,10977376,12765,0,1723526711,13076.579145409989,35.5296590700018,53521.20423144001 2024-08-13,05:25:13.000,226,10977381,13005,0,1723526712,13076.471364449993,35.50851168000372,53521.295064 2024-08-13,05:25:14.000,226,10977397,12885,0,1723526713,13076.296220390002,35.51556081000308,53521.39288368 2024-08-13,05:25:15.000,226,10977378,12965,0,1723526714,13076.154757880002,35.53670820000116,53521.49070336001 2024-08-13,05:25:16.000,226,10977385,12965,0,1723526715,13076.040240609997,35.52260994000244,53521.595510160005 2024-08-13,05:25:17.000,226,10977370,12885,0,1723526716,13075.89204179,35.51556081000308,53521.67236848 2024-08-13,05:25:18.000,226,10977388,12925,0,1723526717,13075.757315589995,35.51556081000308,53521.72826544 2024-08-13,05:25:19.000,226,10977426,13045,0,1723526718,13075.54175366999,35.45916777000093,53521.79114952 2024-08-13,05:25:20.000,226,10977406,13245,0,1723526719,13075.366609609999,35.438020380002854,53521.87499496001 2024-08-13,05:25:21.000,226,10977380,12925,0,1723526720,13075.204938169998,35.49441341999773,53521.9588404 2024-08-13,05:25:22.000,226,10977362,12805,0,1723526721,13075.009585179992,35.48736428999837,53522.0287116 2024-08-13,05:25:23.000,226,10977389,12925,0,1723526722,13074.841177429997,35.47326602999965,53522.11954416001 2024-08-13,05:25:24.000,226,10977367,12765,0,1723526723,13074.65256075,35.44506951000221,53522.23133808 2024-08-13,05:25:25.000,226,10977393,12965,0,1723526724,13074.43026252,35.438020380002854,53522.30819640001 2024-08-13,05:25:26.000,226,10977393,12885,0,1723526725,13074.26859108,35.50146255000436,53522.36409336 2024-08-13,05:25:27.000,226,10977383,13085,0,1723526726,13074.073238089994,35.50851168000372,53522.433964560005 2024-08-13,05:25:28.000,226,10977409,12925,0,1723526727,13073.864412479998,35.51556081000308,53522.47588728001 2024-08-13,05:25:29.000,226,10977401,13125,0,1723526728,13073.669059489992,35.54375733000052,53522.53877136 2024-08-13,05:25:30.000,226,10977407,13005,0,1723526729,13073.460233879996,35.564904719998594,53522.58069408 2024-08-13,05:25:31.000,226,10977360,13125,0,1723526730,13073.24467195999,35.58605211000395,53522.671526640006 2024-08-13,05:25:32.000,226,10977389,13165,0,1723526731,13073.035846349994,35.64244514999882,53522.74139784001 2024-08-13,05:25:33.000,226,10977384,13205,0,1723526732,13072.874174909994,35.72703470999841,53522.82524328 2024-08-13,05:25:34.000,226,10977361,12925,0,1723526733,13072.705767159998,35.7411329700044,53522.867166 2024-08-13,05:25:35.000,226,10977409,13125,0,1723526734,13072.564304649997,35.81162426999799,53522.95799856001 2024-08-13,05:25:36.000,226,10977394,12845,0,1723526735,13072.416105830001,35.81867340000463,53523.06979248 2024-08-13,05:25:37.000,226,10977368,12965,0,1723526736,13072.288115939991,35.88211556999886,53523.174599280006 2024-08-13,05:25:38.000,226,10977390,13125,0,1723526737,13072.17359867,35.91031209000357,53523.23748336 2024-08-13,05:25:39.000,226,10977370,13125,0,1723526738,13072.059081399995,35.95260686999973,53523.32831592 2024-08-13,05:25:40.000,226,10977396,13125,0,1723526739,13071.94456412999,35.966705129998445,53523.44709696 2024-08-13,05:25:41.000,226,10977388,12965,0,1723526740,13071.83004686,35.99490165000316,53523.52395528 2024-08-13,05:25:42.000,226,10977385,12965,0,1723526741,13071.702056969989,36.03719642999931,53523.59382648 2024-08-13,05:25:43.000,226,10977351,13005,0,1723526742,13071.513440289993,36.09358947000146,53523.69863328001 2024-08-13,05:25:44.000,226,10977369,12925,0,1723526743,13071.371977779992,36.10768773000018,53523.76151736 2024-08-13,05:25:45.000,226,10977369,12805,0,1723526744,13071.264196819997,36.14293338000425,53523.75453024 2024-08-13,05:25:46.000,226,10977393,12845,0,1723526745,13071.129470619991,36.234572070003196,53523.9501696 2024-08-13,05:25:47.000,226,10977415,13165,0,1723526746,13071.028425969991,36.26981771999999,53523.98510520001 2024-08-13,05:25:48.000,226,10977386,13125,0,1723526747,13070.83307298,36.29096510999807,53524.07593776 2024-08-13,05:25:49.000,226,10977365,13085,0,1723526748,13070.74550094999,36.34030902000086,53524.180744560006 2024-08-13,05:25:50.000,226,10977385,13005,0,1723526749,13070.64445629999,36.40375119000237,53524.278564240005 2024-08-13,05:25:51.000,226,10977399,12965,0,1723526750,13070.577093199994,36.481291620002594,53524.36240968 2024-08-13,05:25:52.000,226,10977367,13125,0,1723526751,13070.449103309998,36.52358639999875,53524.48817784001 2024-08-13,05:25:53.000,226,10977398,12925,0,1723526752,13070.314377109993,36.57293031000154,53524.544074800004 2024-08-13,05:25:54.000,226,10977371,12885,0,1723526753,13070.186387219997,36.58702857000026,53524.63490736001 2024-08-13,05:25:55.000,226,10977344,13285,0,1723526754,13070.078606260002,36.66456900000048,53524.683817200006 2024-08-13,05:25:56.000,226,10977342,12885,0,1723526755,13069.930407439992,36.69276551999792,53524.76067552 2024-08-13,05:25:57.000,226,10977406,12925,0,1723526756,13069.782208619996,36.75620768999943,53524.80958536 2024-08-13,05:25:58.000,226,10977389,12805,0,1723526757,13069.64748241999,36.80555160000222,53524.90740504 2024-08-13,05:25:59.000,226,10977432,12925,0,1723526758,13069.539701459995,36.840797249999014,53525.06112168001 2024-08-13,05:26:00.000,226,10977405,12885,0,1723526759,13069.42518418999,36.90423942000052,53525.068108800006 2024-08-13,05:26:01.000,226,10977375,13205,0,1723526760,13069.371293709999,36.98177985000075,53525.165928480004 2024-08-13,05:26:02.000,226,10977404,12765,0,1723526761,13069.283721679989,37.0381728900029,53525.22182544 2024-08-13,05:26:03.000,226,10977422,12805,0,1723526762,13069.209622269998,37.12276245000248,53525.31964512 2024-08-13,05:26:04.000,226,10977381,13125,0,1723526763,13069.148995479998,37.16505722999864,53525.403490560006 2024-08-13,05:26:05.000,226,10977380,12765,0,1723526764,13069.115313929993,37.25669592000486,53525.54323296001 2024-08-13,05:26:06.000,226,10977358,13245,0,1723526765,13069.034478209993,37.27079418000358,53525.59214280001 2024-08-13,05:26:07.000,226,10977399,12925,0,1723526766,13068.933433559992,37.30603983000037,53525.6969496 2024-08-13,05:26:08.000,226,10977392,12845,0,1723526767,13068.893015699992,37.32013808999909,53525.75983368001 2024-08-13,05:26:09.000,226,10977375,12925,0,1723526768,13068.872806769992,37.3483346100038,53525.836692000004 2024-08-13,05:26:10.000,226,10977364,13125,0,1723526769,13068.785234739997,37.3483346100038,53525.96944728 2024-08-13,05:26:11.000,226,10977396,12885,0,1723526770,13068.751553189992,37.40472764999868,53526.01835712001 2024-08-13,05:26:12.000,226,10977373,12765,0,1723526771,13068.663981159996,37.475218949999544,53526.13713816 2024-08-13,05:26:13.000,226,10977369,12925,0,1723526772,13068.637035920001,37.503415470004256,53526.20002224 2024-08-13,05:26:14.000,226,10977411,13165,0,1723526773,13068.583145439996,37.55980850999913,53526.290854800005 2024-08-13,05:26:15.000,226,10977331,12805,0,1723526774,13068.542727579996,37.63029981,53526.388674480004 2024-08-13,05:26:16.000,226,10977358,12725,0,1723526775,13068.502309719996,37.67964372000279,53526.48649416 2024-08-13,05:26:17.000,226,10977384,12725,0,1723526776,13068.482100789995,37.743085890004295,53526.50046840001 2024-08-13,05:26:18.000,226,10977378,13125,0,1723526777,13068.44841923999,37.813577189997886,53526.58431384 2024-08-13,05:26:19.000,226,10977364,12965,0,1723526778,13068.43494662,37.89111761999811,53526.65418504 2024-08-13,05:26:20.000,226,10977357,13125,0,1723526779,13068.461891859995,37.9404615300009,53526.78694032001 2024-08-13,05:26:21.000,226,10977377,12925,0,1723526780,13068.41473769,37.98275631000433,53526.891747120004 2024-08-13,05:26:22.000,226,10977338,12725,0,1723526781,13068.401265069995,38.06029674000456,53526.88476000001 2024-08-13,05:26:23.000,226,10977375,13285,0,1723526782,13068.381056139995,38.13783717000479,53527.02450240001 2024-08-13,05:26:24.000,226,10977373,12885,0,1723526783,13068.37431983,38.22947586000373,53527.11533496 2024-08-13,05:26:25.000,226,10977375,13045,0,1723526784,13068.421473999995,38.335212810001394,53527.234116 2024-08-13,05:26:26.000,226,10977378,12885,0,1723526785,13068.41473769,38.36340932999883,53527.31097432 2024-08-13,05:26:27.000,226,10977387,12845,0,1723526786,13068.43494662,38.49029367000185,53527.43674248001 2024-08-13,05:26:28.000,226,10977326,12765,0,1723526787,13068.421473999995,38.567834100002074,53527.5485364 2024-08-13,05:26:29.000,226,10977397,12925,0,1723526788,13068.401265069995,38.680620179999096,53527.59744624 2024-08-13,05:26:30.000,226,10977415,12925,0,1723526789,13068.421473999995,38.779308000004676,53527.72321440001 2024-08-13,05:26:31.000,226,10977377,13045,0,1723526790,13068.421473999995,38.86389756000426,53527.81404696 2024-08-13,05:26:32.000,226,10977351,13045,0,1723526791,13068.39452876,38.94848712000385,53527.88391816 2024-08-13,05:26:33.000,226,10977410,12605,0,1723526792,13068.32716565999,39.04012581000279,53527.967763600005 2024-08-13,05:26:34.000,226,10977396,13085,0,1723526793,13068.27327518,39.11766624000302,53528.05859616001 2024-08-13,05:26:35.000,226,10977341,12685,0,1723526794,13068.30695672999,39.2375014499994,53528.1424416 2024-08-13,05:26:36.000,226,10977427,13085,0,1723526795,13068.28674779999,39.28684536000219,53528.19135144 2024-08-13,05:26:37.000,226,10977379,12845,0,1723526796,13068.25306625,39.38553318000049,53528.35904232 2024-08-13,05:26:38.000,226,10977395,12845,0,1723526797,13068.219384699994,39.45602448000136,53528.42891352 2024-08-13,05:26:39.000,226,10977375,13045,0,1723526798,13068.19243946,39.53356491000159,53528.44288776001 2024-08-13,05:26:40.000,226,10977391,12925,0,1723526799,13068.12507635999,39.58290882000438,53528.54769456 2024-08-13,05:26:41.000,226,10977422,12805,0,1723526800,13068.057713259994,39.68159664000268,53528.638527120005 2024-08-13,05:26:42.000,226,10977402,13005,0,1723526801,13067.997086469994,39.773235330001626,53528.64551424 2024-08-13,05:26:43.000,226,10977462,12925,0,1723526802,13067.956668609993,39.836677500003134,53528.77826952001 2024-08-13,05:26:44.000,226,10977422,12805,0,1723526803,13067.922987059988,39.92126706000272,53528.78525664 2024-08-13,05:26:45.000,226,10977389,12925,0,1723526804,13067.862360269988,39.963561839998874,53528.84814072001 2024-08-13,05:26:46.000,226,10977371,12925,0,1723526805,13067.774788239993,40.012905750001664,53528.95993464 2024-08-13,05:26:47.000,226,10977366,13205,0,1723526806,13067.747842999997,40.062249660004454,53528.980896 2024-08-13,05:26:48.000,226,10977384,12925,0,1723526807,13067.720897760002,40.182084870000836,53529.03679296001 2024-08-13,05:26:49.000,226,10977428,12965,0,1723526808,13067.660270970002,40.231428780003625,53529.092689920006 2024-08-13,05:26:50.000,226,10977407,12885,0,1723526809,13067.586171559997,40.2878218199985,53529.16954824 2024-08-13,05:26:51.000,226,10977391,13005,0,1723526810,13067.552490009992,40.365362249998725,53529.27435504 2024-08-13,05:26:52.000,226,10977356,13125,0,1723526811,13067.464917979996,40.4006079000028,53529.28832928 2024-08-13,05:26:53.000,226,10977420,13125,0,1723526812,13067.444709049996,40.471099200003664,53529.37217472001 2024-08-13,05:26:54.000,226,10977413,12965,0,1723526813,13067.390818569991,40.56273789000261,53529.37916184001 2024-08-13,05:26:55.000,226,10977388,12965,0,1723526814,13067.33019177999,40.633229190003476,53529.41409744 2024-08-13,05:26:56.000,226,10977406,13125,0,1723526815,13067.303246539996,40.70372049000434,53529.428071680006 2024-08-13,05:26:57.000,226,10977403,13045,0,1723526816,13067.24935605999,40.75306439999986,53529.51191712 2024-08-13,05:26:58.000,226,10977368,12925,0,1723526817,13067.19546558,40.858801350004796,53529.56082696 2024-08-13,05:26:59.000,226,10977359,12925,0,1723526818,13067.181992959995,40.93634177999775,53529.595762560006 2024-08-13,05:27:00.000,226,10977395,13085,0,1723526819,13067.14831140999,40.992734819999896,53529.679608 2024-08-13,05:27:01.000,226,10977364,13045,0,1723526820,13067.12810247999,41.07027525000012,53529.72153072 2024-08-13,05:27:02.000,226,10977352,13365,0,1723526821,13067.12810247999,41.11961916000291,53529.71454360001 2024-08-13,05:27:03.000,226,10977416,13245,0,1723526822,13067.12810247999,41.2042087200025,53529.763453440006 2024-08-13,05:27:04.000,226,10977407,12925,0,1723526823,13067.10789354999,41.267650890004006,53529.78441480001 2024-08-13,05:27:05.000,226,10977382,13085,0,1723526824,13067.11462986,41.34519132000423,53529.8892216 2024-08-13,05:27:06.000,226,10977405,12765,0,1723526825,13067.09442093,41.408633489998465,53529.931144320006 2024-08-13,05:27:07.000,226,10977370,13005,0,1723526826,13067.074212,41.49322304999805,53529.98704128 2024-08-13,05:27:08.000,226,10977408,13045,0,1723526827,13067.060739379995,41.514370440003404,53530.01498976 2024-08-13,05:27:09.000,226,10977361,12725,0,1723526828,13067.060739379995,41.59896000000299,53530.077873840004 2024-08-13,05:27:10.000,226,10977400,13125,0,1723526829,13067.03379414,41.690598690001934,53530.0638996 2024-08-13,05:27:11.000,226,10977378,13045,0,1723526830,13067.04726675999,41.77518825000152,53530.1337708 2024-08-13,05:27:12.000,226,10977348,12925,0,1723526831,13067.080948309995,41.83158129000367,53530.1337708 2024-08-13,05:27:13.000,226,10977386,12845,0,1723526832,13067.080948309995,41.93731824000133,53530.21761624001 2024-08-13,05:27:14.000,226,10977389,13005,0,1723526833,13067.10789354999,41.96551475999877,53530.23159048 2024-08-13,05:27:15.000,226,10977368,13125,0,1723526834,13067.17525665,42.07830084000307,53530.23857760001 2024-08-13,05:27:16.000,226,10977333,13165,0,1723526835,13067.19546558,42.148792140003934,53530.30844880001 2024-08-13,05:27:17.000,226,10977380,13045,0,1723526836,13067.242619749995,42.19813604999945,53530.40626848001 2024-08-13,05:27:18.000,226,10977365,12805,0,1723526837,13067.2763013,42.28977473999839,53530.40626848001 2024-08-13,05:27:19.000,226,10977383,12925,0,1723526838,13067.33692809,42.40256082000269,53530.37133288 2024-08-13,05:27:20.000,226,10977361,13205,0,1723526839,13067.404291189996,42.48715038000228,53530.44120408 2024-08-13,05:27:21.000,226,10977390,13285,0,1723526840,13067.444709049996,42.508297770000354,53530.46216544 2024-08-13,05:27:22.000,226,10977381,13165,0,1723526841,13067.478390600001,42.62108385000465,53530.53902376 2024-08-13,05:27:23.000,226,10977354,12925,0,1723526842,13067.572698939992,42.677476889999525,53530.55299800001 2024-08-13,05:27:24.000,226,10977398,12925,0,1723526843,13067.572698939992,42.719771670002956,53530.580946480004 2024-08-13,05:27:25.000,226,10977382,13085,0,1723526844,13067.633325729992,42.83960687999934,53530.62985632 2024-08-13,05:27:26.000,226,10977340,12765,0,1723526845,13067.754579309993,42.88895079000213,53530.67876616 2024-08-13,05:27:27.000,226,10977380,13285,0,1723526846,13067.768051929997,42.945343830004276,53530.69274040001 2024-08-13,05:27:28.000,226,10977369,13285,0,1723526847,13067.794997169993,43.00173686999915,53530.73466312 2024-08-13,05:27:29.000,226,10977361,12765,0,1723526848,13067.855623959993,43.079277299999376,53530.727676 2024-08-13,05:27:30.000,226,10977398,13205,0,1723526849,13067.869096579998,43.1568177299996,53530.76261160001 2024-08-13,05:27:31.000,226,10977382,13205,0,1723526850,13067.983613849989,43.20616164000239,53530.867418400005 2024-08-13,05:27:32.000,226,10977350,12965,0,1723526851,13067.997086469994,43.29075120000198,53530.85344416 2024-08-13,05:27:33.000,226,10977428,12925,0,1723526852,13068.084658499989,43.304849460000696,53530.89536688 2024-08-13,05:27:34.000,226,10977359,12925,0,1723526853,13068.118340049994,43.34714424000413,53530.86043128001 2024-08-13,05:27:35.000,226,10977389,12925,0,1723526854,13068.12507635999,43.42468467000435,53530.95825096001 2024-08-13,05:27:36.000,226,10977375,12925,0,1723526855,13068.172230529999,43.48107770999923,53530.97921232001 2024-08-13,05:27:37.000,226,10977387,13045,0,1723526856,13068.19243946,43.5163233600033,53530.93030248001 2024-08-13,05:27:38.000,226,10977392,12765,0,1723526857,13068.28674779999,43.55861813999945,53530.96523808 2024-08-13,05:27:39.000,226,10977369,12965,0,1723526858,13068.320429349995,43.6150111800016,53531.00716080001 2024-08-13,05:27:40.000,226,10977372,12925,0,1723526859,13068.3541109,43.64320769999904,53531.02812216001 2024-08-13,05:27:41.000,226,10977378,12885,0,1723526860,13068.41473769,43.69960074000119,53531.035109280005 2024-08-13,05:27:42.000,226,10977388,12765,0,1723526861,13068.38779244999,43.73484638999798,53530.97921232001 2024-08-13,05:27:43.000,226,10977354,12765,0,1723526862,13068.47536448,43.75599378000334,53531.0420964 2024-08-13,05:27:44.000,226,10977411,13285,0,1723526863,13068.522518649996,43.777141170001414,53531.07004488 2024-08-13,05:27:45.000,226,10977368,13125,0,1723526864,13068.522518649996,43.826485080004204,53530.95825096001 2024-08-13,05:27:46.000,226,10977407,12805,0,1723526865,13068.562936509996,43.86877986000036,53530.986199440005 2024-08-13,05:27:47.000,226,10977355,13125,0,1723526866,13068.562936509996,43.889927249998436,53531.02812216001 2024-08-13,05:27:48.000,226,10977334,13045,0,1723526867,13068.59661806,43.889927249998436,53531.035109280005 2024-08-13,05:27:49.000,226,10977365,12845,0,1723526868,13068.637035920001,43.92517290000251,53530.97921232001 2024-08-13,05:27:50.000,226,10977365,13045,0,1723526869,13068.643772229996,43.90402551000443,53530.986199440005 2024-08-13,05:27:51.000,226,10977374,12805,0,1723526870,13068.630299609991,43.946320290000585,53531.00716080001 2024-08-13,05:27:52.000,226,10977374,12765,0,1723526871,13068.711135329992,44.002713330002734,53530.986199440005 2024-08-13,05:27:53.000,226,10977385,12925,0,1723526872,13068.670717469991,44.05205723999825,53530.89536688 2024-08-13,05:27:54.000,226,10977395,12645,0,1723526873,13068.711135329992,44.0732046300036,53530.97921232001 2024-08-13,05:27:55.000,226,10977373,13005,0,1723526874,13068.731344259992,44.08025376000296,53531.02113504 2024-08-13,05:27:56.000,226,10977352,12845,0,1723526875,13068.704399019996,44.08730289000232,53531.05607064001 2024-08-13,05:27:57.000,226,10977373,13125,0,1723526876,13068.731344259992,44.10140115000104,53531.00017368 2024-08-13,05:27:58.000,226,10977406,13085,0,1723526877,13068.704399019996,44.10140115000104,53531.02812216001 2024-08-13,05:27:59.000,226,10977353,13125,0,1723526878,13068.663981159996,44.1084502800004,53531.0420964 2024-08-13,05:28:00.000,226,10977390,12925,0,1723526879,13068.650508539991,44.11549940999976,53530.99318656 2024-08-13,05:28:01.000,226,10977390,13045,0,1723526880,13068.670717469991,44.15779419000319,53531.02812216001 2024-08-13,05:28:02.000,226,10977361,12925,0,1723526881,13068.663981159996,44.14369593000447,53530.986199440005 2024-08-13,05:28:03.000,226,10977377,13125,0,1723526882,13068.657244850001,44.14369593000447,53531.00017368 2024-08-13,05:28:04.000,226,10977343,13045,0,1723526883,13068.663981159996,44.178941580001265,53530.96523808 2024-08-13,05:28:05.000,226,10977372,13125,0,1723526884,13068.650508539991,44.185990710000624,53530.9722252 2024-08-13,05:28:06.000,226,10977368,12805,0,1723526885,13068.643772229996,44.15074506000383,53530.92331536 2024-08-13,05:28:07.000,226,10977410,12965,0,1723526886,13068.61682699,44.16484332000255,53530.90934112001 2024-08-13,05:28:08.000,226,10977345,13205,0,1723526887,13068.643772229996,44.15779419000319,53530.88139264001 2024-08-13,05:28:09.000,226,10977330,13045,0,1723526888,13068.630299609991,44.14369593000447,53530.87440552 2024-08-13,05:28:10.000,226,10977370,13205,0,1723526889,13068.637035920001,44.16484332000255,53530.87440552 2024-08-13,05:28:11.000,226,10977374,13125,0,1723526890,13068.637035920001,44.15074506000383,53530.86043128001 2024-08-13,05:28:12.000,226,10977396,13005,0,1723526891,13068.61682699,44.16484332000255,53530.85344416 2024-08-13,05:28:13.000,226,10977434,12885,0,1723526892,13068.589881749991,44.14369593000447,53530.818508560005 2024-08-13,05:28:14.000,226,10977403,12845,0,1723526893,13068.59661806,44.129597669998475,53530.81152144001 2024-08-13,05:28:15.000,226,10977399,12765,0,1723526894,13068.542727579996,44.2071380999987,53530.7975472 2024-08-13,05:28:16.000,226,10977402,13005,0,1723526895,13068.569672819991,44.178941580001265,53530.81152144001 2024-08-13,05:28:17.000,226,10977355,13005,0,1723526896,13068.54946388999,44.221236360004696,53530.80453432 2024-08-13,05:28:18.000,226,10977398,13285,0,1723526897,13068.50904602999,44.235334620003414,53530.73466312 2024-08-13,05:28:19.000,226,10977363,13085,0,1723526898,13068.51578234,44.19303983999998,53530.77658584 2024-08-13,05:28:20.000,226,10977392,12965,0,1723526899,13068.49557341,44.221236360004696,53530.727676 2024-08-13,05:28:21.000,226,10977392,13045,0,1723526900,13068.49557341,44.20008896999934,53530.727676 2024-08-13,05:28:22.000,226,10977383,12965,0,1723526901,13068.461891859995,44.21418722999806,53530.74165024001 2024-08-13,05:28:23.000,226,10977418,13125,0,1723526902,13068.482100789995,44.171892450001906,53530.75562448 2024-08-13,05:28:24.000,226,10977368,13165,0,1723526903,13068.48883709999,44.185990710000624,53530.75562448 2024-08-13,05:28:25.000,226,10977381,13005,0,1723526904,13068.502309719996,44.228285490004055,53530.748637360004 2024-08-13,05:28:26.000,226,10977408,12965,0,1723526905,13068.48883709999,44.21418722999806,53530.727676 2024-08-13,05:28:27.000,226,10977389,13125,0,1723526906,13068.49557341,44.20008896999934,53530.699727520005 2024-08-13,05:28:28.000,226,10977378,12925,0,1723526907,13068.502309719996,44.185990710000624,53530.748637360004 2024-08-13,05:28:29.000,226,10977366,12765,0,1723526908,13068.542727579996,44.178941580001265,53530.73466312 2024-08-13,05:28:30.000,226,10977327,13045,0,1723526909,13068.542727579996,44.171892450001906,53530.77658584 2024-08-13,05:28:31.000,226,10977375,12965,0,1723526910,13068.57640913,44.15779419000319,53530.75562448 2024-08-13,05:28:32.000,226,10977359,13285,0,1723526911,13068.589881749991,44.129597669998475,53530.769598720006 2024-08-13,05:28:33.000,226,10977422,12965,0,1723526912,13068.589881749991,44.136646799997834,53530.73466312 2024-08-13,05:28:34.000,226,10977391,13285,0,1723526913,13068.637035920001,44.15779419000319,53530.71370176001 2024-08-13,05:28:35.000,226,10977354,12845,0,1723526914,13068.704399019996,44.136646799997834,53530.74165024001 2024-08-13,05:28:36.000,226,10977388,13285,0,1723526915,13068.697662710001,44.11549940999976,53530.76261160001 2024-08-13,05:28:37.000,226,10977400,12845,0,1723526916,13068.744816879997,44.11549940999976,53530.727676 2024-08-13,05:28:38.000,226,10977358,13085,0,1723526917,13068.744816879997,44.11549940999976,53530.699727520005 2024-08-13,05:28:39.000,226,10977356,12725,0,1723526918,13068.785234739997,44.09435202000168,53530.71370176001 2024-08-13,05:28:40.000,226,10977416,13085,0,1723526919,13068.872806769992,44.08025376000296,53530.71370176001 2024-08-13,05:28:41.000,226,10977355,12965,0,1723526920,13068.913224629992,44.06615550000424,53530.73466312 2024-08-13,05:28:42.000,226,10977403,13245,0,1723526921,13068.967115109997,44.06615550000424,53530.68575328 2024-08-13,05:28:43.000,226,10977365,12885,0,1723526922,13069.007532969998,44.05205723999825,53530.73466312 2024-08-13,05:28:44.000,226,10977371,12805,0,1723526923,13069.101841309988,44.05910637000488,53530.71370176001 2024-08-13,05:28:45.000,226,10977353,12965,0,1723526924,13069.182677029989,44.009762460002094,53530.76261160001 2024-08-13,05:28:46.000,226,10977309,13045,0,1723526925,13069.263512749989,44.02386072000081,53530.72068888001 2024-08-13,05:28:47.000,226,10977372,12845,0,1723526926,13069.34434846999,43.98156594000466,53530.75562448 2024-08-13,05:28:48.000,226,10977344,12925,0,1723526927,13069.38476632999,43.98156594000466,53530.76261160001 2024-08-13,05:28:49.000,226,10977356,13085,0,1723526928,13069.4319205,43.93222203000187,53530.75562448 2024-08-13,05:28:50.000,226,10977374,12925,0,1723526929,13069.52622883999,43.939271160001226,53530.748637360004 2024-08-13,05:28:51.000,226,10977375,12565,0,1723526930,13069.559910389995,43.960418549999304,53530.7975472 2024-08-13,05:28:52.000,226,10977344,12885,0,1723526931,13069.660955039995,43.953369419999945,53530.7975472 2024-08-13,05:28:53.000,226,10977334,12725,0,1723526932,13069.721581829996,43.91812377000315,53530.76261160001 2024-08-13,05:28:54.000,226,10977351,12965,0,1723526933,13069.77547231,43.91107464000379,53530.82549568 2024-08-13,05:28:55.000,226,10977310,12805,0,1723526934,13069.849571719991,43.946320290000585,53530.84645704 2024-08-13,05:28:56.000,226,10977330,12925,0,1723526935,13069.876516960001,43.92517290000251,53530.88139264001 2024-08-13,05:28:57.000,226,10977346,12725,0,1723526936,13069.937143750001,43.939271160001226,53530.867418400005 2024-08-13,05:28:58.000,226,10977365,12965,0,1723526937,13069.937143750001,43.90402551000443,53530.89536688 2024-08-13,05:28:59.000,226,10977359,12685,0,1723526938,13069.950616369992,43.946320290000585,53530.92331536 2024-08-13,05:29:00.000,226,10977362,12685,0,1723526939,13070.038188400002,43.946320290000585,53530.99318656 2024-08-13,05:29:01.000,226,10977379,13085,0,1723526940,13070.058397330002,43.946320290000585,53530.96523808 2024-08-13,05:29:02.000,226,10977349,12805,0,1723526941,13070.105551499997,43.93222203000187,53530.99318656 2024-08-13,05:29:03.000,226,10977328,12925,0,1723526942,13070.139233050002,43.93222203000187,53531.02113504 2024-08-13,05:29:04.000,226,10977362,13085,0,1723526943,13070.186387219997,43.953369419999945,53531.04908352001 2024-08-13,05:29:05.000,226,10977402,12965,0,1723526944,13070.253750319993,43.946320290000585,53531.0420964 2024-08-13,05:29:06.000,226,10977365,12925,0,1723526945,13070.300904489988,43.96746767999866,53531.153890320005 2024-08-13,05:29:07.000,226,10977398,12845,0,1723526946,13070.348058659998,43.98156594000466,53531.16087744 2024-08-13,05:29:08.000,226,10977356,13045,0,1723526947,13070.415421759993,43.960418549999304,53531.21677440001 2024-08-13,05:29:09.000,226,10977372,13085,0,1723526948,13070.449103309998,43.98156594000466,53531.202800160005 2024-08-13,05:29:10.000,226,10977381,13205,0,1723526949,13070.529939029999,44.009762460002094,53531.27965848 2024-08-13,05:29:11.000,226,10977370,12805,0,1723526950,13070.56362057999,44.002713330002734,53531.26568424001 2024-08-13,05:29:12.000,226,10977347,12965,0,1723526951,13070.65119261,44.03090985000017,53531.30061984 2024-08-13,05:29:13.000,226,10977371,13085,0,1723526952,13070.67140154,44.04500810999889,53531.30061984 2024-08-13,05:29:14.000,226,10977360,12885,0,1723526953,13070.73202833,44.08730289000232,53531.37747816 2024-08-13,05:29:15.000,226,10977345,12925,0,1723526954,13070.79265512,44.08730289000232,53531.426388 2024-08-13,05:29:16.000,226,10977330,13005,0,1723526955,13070.84654559999,44.09435202000168,53531.50324632 2024-08-13,05:29:17.000,226,10977329,13125,0,1723526956,13070.860018219995,44.09435202000168,53531.489272080005 2024-08-13,05:29:18.000,226,10977378,12925,0,1723526957,13070.93411763,44.11549940999976,53531.5661304 2024-08-13,05:29:19.000,226,10977378,12925,0,1723526958,13070.99474442,44.11549940999976,53531.64298872 2024-08-13,05:29:20.000,226,10977348,13005,0,1723526959,13071.01495335,44.129597669998475,53531.6360016 2024-08-13,05:29:21.000,226,10977344,12925,0,1723526960,13071.075580140001,44.19303983999998,53531.719847039996 2024-08-13,05:29:22.000,226,10977404,13165,0,1723526961,13071.095789070001,44.20008896999934,53531.78273112 2024-08-13,05:29:23.000,226,10977368,13245,0,1723526962,13071.129470619991,44.24943288000213,53531.8106796 2024-08-13,05:29:24.000,226,10977361,13165,0,1723526963,13071.243987889997,44.30582592000428,53531.887537919996 2024-08-13,05:29:25.000,226,10977378,13005,0,1723526964,13071.318087300002,44.319924180003,53531.887537919996 2024-08-13,05:29:26.000,226,10977356,12925,0,1723526965,13071.338296230002,44.33402244000172,53531.97837048 2024-08-13,05:29:27.000,226,10977359,12925,0,1723526966,13071.365241469997,44.34107157000108,53532.04824168 2024-08-13,05:29:28.000,226,10977348,13005,0,1723526967,13071.506703979998,44.38336635000451,53532.08317728001 2024-08-13,05:29:29.000,226,10977339,12965,0,1723526968,13071.547121839998,44.42566113000066,53532.1251 2024-08-13,05:29:30.000,226,10977381,12765,0,1723526969,13071.614484939993,44.43271026000002,53532.20195832001 2024-08-13,05:29:31.000,226,10977380,13165,0,1723526970,13071.695320659994,44.43271026000002,53532.29977800001 2024-08-13,05:29:32.000,226,10977390,13005,0,1723526971,13071.755947449994,44.46795591000409,53532.3347136 2024-08-13,05:29:33.000,226,10977347,12925,0,1723526972,13071.816574239994,44.48205417000281,53532.41855904001 2024-08-13,05:29:34.000,226,10977344,13125,0,1723526973,13071.937827819995,44.51729981999961,53532.50240448 2024-08-13,05:29:35.000,226,10977397,13085,0,1723526974,13071.9917183,44.531398079998326,53532.544327200005 2024-08-13,05:29:36.000,226,10977320,13205,0,1723526975,13072.02539984999,44.5666437300024,53532.62118552 2024-08-13,05:29:37.000,226,10977438,12925,0,1723526976,13072.10623556999,44.594840249999834,53532.712018080005 2024-08-13,05:29:38.000,226,10977393,13045,0,1723526977,13072.200543909996,44.61598763999791,53532.725992319996 2024-08-13,05:29:39.000,226,10977387,13165,0,1723526978,13072.294852250001,44.65123329000198,53532.830799120005 2024-08-13,05:29:40.000,226,10977350,12965,0,1723526979,13072.389160589992,44.67238068000006,53532.92163168001 2024-08-13,05:29:41.000,226,10977354,12965,0,1723526980,13072.456523690002,44.69352806999814,53532.97054152001 2024-08-13,05:29:42.000,226,10977350,12765,0,1723526981,13072.550832029992,44.72172459000285,53532.998490000005 2024-08-13,05:29:43.000,226,10977364,12765,0,1723526982,13072.618195130002,44.756970239999646,53533.1032968 2024-08-13,05:29:44.000,226,10977385,13285,0,1723526983,13072.732712399993,44.79221589000372,53533.13823240001 2024-08-13,05:29:45.000,226,10977339,12965,0,1723526984,13072.793339189993,44.83451066999987,53533.20810360001 2024-08-13,05:29:46.000,226,10977307,13125,0,1723526985,13072.874174909994,44.83451066999987,53533.3129104 2024-08-13,05:29:47.000,226,10977368,13005,0,1723526986,13072.968483249999,44.869756320003944,53533.347846 2024-08-13,05:29:48.000,226,10977359,12925,0,1723526987,13073.04258265999,44.89795284000138,53533.4875884 2024-08-13,05:29:49.000,226,10977369,13005,0,1723526988,13073.18404516999,44.91910022999946,53533.501562640005 2024-08-13,05:29:50.000,226,10977376,13045,0,1723526989,13073.25140827,44.933198489998176,53533.57842096 2024-08-13,05:29:51.000,226,10977374,12885,0,1723526990,13073.338980299995,44.989591530000325,53533.65527928 2024-08-13,05:29:52.000,226,10977391,12805,0,1723526991,13073.39287078,44.982542400000966,53533.74611184 2024-08-13,05:29:53.000,226,10977365,13045,0,1723526992,13073.480442809996,45.003689789999044,53533.87886712001 2024-08-13,05:29:54.000,226,10977385,13005,0,1723526993,13073.655586870002,45.031886310003756,53533.99764816001 2024-08-13,05:29:55.000,226,10977364,12885,0,1723526994,13073.743158899997,45.08123021999927,53534.123416320006 2024-08-13,05:29:56.000,226,10977349,12925,0,1723526995,13073.830730929993,45.09532847999799,53534.20027464 2024-08-13,05:29:57.000,226,10977394,12765,0,1723526996,13073.904830339998,45.13762326000142,53534.270145840004 2024-08-13,05:29:58.000,226,10977394,12605,0,1723526997,13074.032820229993,45.15172152000014,53534.388926880005 2024-08-13,05:29:59.000,226,10977387,12885,0,1723526998,13074.127128569999,45.165819779998856,53534.49373368 2024-08-13,05:30:00.000,226,10977325,12845,0,1723526999,13074.26185476999,45.229261950000364,53534.59155336 2024-08-13,05:30:01.000,226,10977464,13085,0,1723527000,13074.295536319994,45.2574584699978,53534.69636016001 2024-08-13,05:30:02.000,226,10977361,13205,0,1723527001,13074.36963573,45.29270412000187,53534.75924424 2024-08-13,05:30:03.000,226,10977388,12925,0,1723527002,13074.40331727999,45.29975325000123,53534.81514120001 2024-08-13,05:30:04.000,226,10977364,13085,0,1723527003,13074.48415299999,45.32794976999867,53534.88501240001 2024-08-13,05:30:05.000,226,10977424,12925,0,1723527004,13074.517834549995,45.32090063999931,53535.03174192001 2024-08-13,05:30:06.000,226,10977402,13285,0,1723527005,13074.56498871999,45.36319542000274,53535.06667752 2024-08-13,05:30:07.000,226,10977369,12965,0,1723527006,13074.639088129996,45.398441069999535,53535.20641992 2024-08-13,05:30:08.000,226,10977376,13205,0,1723527007,13074.659297059996,45.42663759000425,53535.26231688 2024-08-13,05:30:09.000,226,10977347,12965,0,1723527008,13074.699714919996,45.440735850002966,53535.33917520001 2024-08-13,05:30:10.000,226,10977345,12925,0,1723527009,13074.773814330001,45.447784980002325,53535.47193048 2024-08-13,05:30:11.000,226,10977407,13045,0,1723527010,13074.814232190001,45.447784980002325,53535.55577592001 2024-08-13,05:30:12.000,226,10977396,12765,0,1723527011,13074.868122669992,45.47598149999976,53535.660582720004 2024-08-13,05:30:13.000,226,10977384,12765,0,1723527012,13074.948958389992,45.504178020004474,53535.67455696001 2024-08-13,05:30:14.000,226,10977387,12965,0,1723527013,13075.023057799997,45.504178020004474,53535.75141528001 2024-08-13,05:30:15.000,226,10977399,12805,0,1723527014,13075.063475659997,45.51827628000319,53535.898144800005 2024-08-13,05:30:16.000,226,10977379,13125,0,1723527015,13075.137575070003,45.53942367000127,53535.98199024 2024-08-13,05:30:17.000,226,10977386,12805,0,1723527016,13075.144311379998,45.55352192999999,53536.0728228 2024-08-13,05:30:18.000,226,10977359,12805,0,1723527017,13075.245356029998,45.5817184500047,53536.135706880006 2024-08-13,05:30:19.000,226,10977327,12925,0,1723527018,13075.319455439989,45.574669319998065,53536.17762960001 2024-08-13,05:30:20.000,226,10977376,13085,0,1723527019,13075.380082229989,45.574669319998065,53536.27544928001 2024-08-13,05:30:21.000,226,10977380,12765,0,1723527020,13075.46765426,45.58876758000406,53536.303397760006 2024-08-13,05:30:22.000,226,10977338,12805,0,1723527021,13075.52828105,45.59581671000342,53536.3872432 2024-08-13,05:30:23.000,226,10977342,12645,0,1723527022,13075.575435219995,45.60286584000278,53536.450127280004 2024-08-13,05:30:24.000,226,10977350,13165,0,1723527023,13075.66300724999,45.624013230000855,53536.56192120001 2024-08-13,05:30:25.000,226,10977408,12765,0,1723527024,13075.716897729995,45.616964100001496,53536.687689360006 2024-08-13,05:30:26.000,226,10977309,13085,0,1723527025,13075.77078821,45.65925887999765,53536.7016636 2024-08-13,05:30:27.000,226,10977377,13005,0,1723527026,13075.858360239996,45.65925887999765,53536.834418880004 2024-08-13,05:30:28.000,226,10977392,12765,0,1723527027,13075.959404889996,45.65220974999829,53536.82743176001 2024-08-13,05:30:29.000,226,10977345,12845,0,1723527028,13076.020031679996,45.65220974999829,53536.91826432 2024-08-13,05:30:30.000,226,10977385,12965,0,1723527029,13076.067185849992,45.673357140003645,53537.01608400001 2024-08-13,05:30:31.000,226,10977370,12605,0,1723527030,13076.148021569992,45.73679930999788,53537.06499384001 2024-08-13,05:30:32.000,226,10977390,13125,0,1723527031,13076.228857289992,45.70155366000108,53537.0859552 2024-08-13,05:30:33.000,226,10977391,13285,0,1723527032,13076.269275149993,45.75794670000323,53537.2256976 2024-08-13,05:30:34.000,226,10977317,12965,0,1723527033,13076.309693009993,45.75089757000387,53537.34447864 2024-08-13,05:30:35.000,226,10977363,13325,0,1723527034,13076.397265039988,45.77909409000131,53537.39338848 2024-08-13,05:30:36.000,226,10977380,12805,0,1723527035,13076.471364449993,45.82138887000474,53537.456272560004 2024-08-13,05:30:37.000,226,10977350,12965,0,1723527036,13076.565672789999,45.84253626000282,53537.51216952 2024-08-13,05:30:38.000,226,10977410,12885,0,1723527037,13076.579145409989,45.849585390002176,53537.56806648001 2024-08-13,05:30:39.000,226,10977371,12805,0,1723527038,13076.653244819994,45.9271258200024,53537.56806648001 2024-08-13,05:30:40.000,226,10977377,12925,0,1723527039,13076.72060791999,45.94122408000112,53537.65191192 2024-08-13,05:30:41.000,226,10977430,13005,0,1723527040,13076.74081684999,45.93417495000176,53537.72178312 2024-08-13,05:30:42.000,226,10977370,13085,0,1723527041,13076.82838888,45.94827321000048,53537.77768008 2024-08-13,05:30:43.000,226,10977379,12805,0,1723527042,13076.9092246,45.99056799000391,53537.91742248 2024-08-13,05:30:44.000,226,10977335,13005,0,1723527043,13076.96985139,46.025813640000706,53537.93838384 2024-08-13,05:30:45.000,226,10977371,12845,0,1723527044,13077.07089604,46.025813640000706,53538.008255040004 2024-08-13,05:30:46.000,226,10977366,13165,0,1723527045,13077.198885929996,46.025813640000706,53538.04319064 2024-08-13,05:30:47.000,226,10977346,12805,0,1723527046,13077.178676999996,46.01876451000135,53538.064152 2024-08-13,05:30:48.000,226,10977388,13125,0,1723527047,13077.239303789996,46.05401015999814,53538.10607472 2024-08-13,05:30:49.000,226,10977415,13125,0,1723527048,13077.347084749992,46.039911899999424,53538.18293304 2024-08-13,05:30:50.000,226,10977380,12845,0,1723527049,13077.367293679992,46.075157550003496,53538.23883000001 2024-08-13,05:30:51.000,226,10977376,12965,0,1723527050,13077.414447850002,46.10335407000093,53538.28075272 2024-08-13,05:30:52.000,226,10977377,13165,0,1723527051,13077.441393089997,46.11745232999965,53538.30870120001 2024-08-13,05:30:53.000,226,10977360,13045,0,1723527052,13077.495283570002,46.12450145999901,53538.33664968001 2024-08-13,05:30:54.000,226,10977404,12965,0,1723527053,13077.542437739998,46.14564885000436,53538.40652088001 2024-08-13,05:30:55.000,226,10977358,13125,0,1723527054,13077.555910360003,46.13859971999773,53538.43446936001 2024-08-13,05:30:56.000,226,10977361,12885,0,1723527055,13077.609800839993,46.16679624000244,53538.4484436 2024-08-13,05:30:57.000,226,10977405,12965,0,1723527056,13077.697372869989,46.202041889999236,53538.56023752 2024-08-13,05:30:58.000,226,10977344,12885,0,1723527057,13077.731054419994,46.216140149997955,53538.581198880005 2024-08-13,05:30:59.000,226,10977403,13005,0,1723527058,13077.805153829999,46.23023841000395,53538.62312160001 2024-08-13,05:31:00.000,226,10977394,12925,0,1723527059,13077.81862644999,46.272533190000104,53538.63709584 2024-08-13,05:31:01.000,226,10977369,13285,0,1723527060,13077.832099069994,46.272533190000104,53538.70696704 2024-08-13,05:31:02.000,226,10977398,12965,0,1723527061,13077.89946216999,46.28663144999882,53538.66504432 2024-08-13,05:31:03.000,226,10977419,12565,0,1723527062,13077.91967109999,46.29368057999818,53538.73491552 2024-08-13,05:31:04.000,226,10977417,12925,0,1723527063,13077.973561579995,46.314827970003535,53538.78382536 2024-08-13,05:31:05.000,226,10977373,12965,0,1723527064,13077.9870342,46.321877100002894,53538.83972232001 2024-08-13,05:31:06.000,226,10977397,12845,0,1723527065,13078.034188369995,46.33597536000161,53538.8327352 2024-08-13,05:31:07.000,226,10977413,13125,0,1723527066,13078.04766099,46.35007362000033,53538.9026064 2024-08-13,05:31:08.000,226,10977365,12925,0,1723527067,13078.034188369995,46.37122100999841,53538.93754200001 2024-08-13,05:31:09.000,226,10977350,12925,0,1723527068,13078.08807885,46.36417187999905,53538.916580640005 2024-08-13,05:31:10.000,226,10977366,12925,0,1723527069,13078.16217825999,46.3853192700044,53538.965490480005 2024-08-13,05:31:11.000,226,10977364,12965,0,1723527070,13078.18238718999,46.35007362000033,53539.00741320001 2024-08-13,05:31:12.000,226,10977368,13205,0,1723527071,13078.20933243,46.39941753000312,53539.02138744 2024-08-13,05:31:13.000,226,10977391,12885,0,1723527072,13078.236277669996,46.36417187999905,53539.02837456001 2024-08-13,05:31:14.000,226,10977399,13125,0,1723527073,13078.26322290999,46.35712274999969,53539.09125864 2024-08-13,05:31:15.000,226,10977370,13165,0,1723527074,13078.24301397999,46.37122100999841,53539.084271520005 2024-08-13,05:31:16.000,226,10977366,12725,0,1723527075,13078.323849699991,46.32892623000225,53539.133181360005 2024-08-13,05:31:17.000,226,10977368,12925,0,1723527076,13078.337322319996,46.37122100999841,53539.12619424001 2024-08-13,05:31:18.000,226,10977403,13005,0,1723527077,13078.337322319996,46.36417187999905,53539.133181360005 2024-08-13,05:31:19.000,226,10977395,12605,0,1723527078,13078.391212800001,46.37827013999777,53539.182091200004 2024-08-13,05:31:20.000,226,10977378,13005,0,1723527079,13078.371003870001,46.37122100999841,53539.18907832 2024-08-13,05:31:21.000,226,10977382,12885,0,1723527080,13078.411421730001,46.39236840000376,53539.21003968 2024-08-13,05:31:22.000,226,10977392,13045,0,1723527081,13078.478784829997,46.36417187999905,53539.18907832 2024-08-13,05:31:23.000,226,10977400,13045,0,1723527082,13078.505730069992,46.35007362000033,53539.19606544001 2024-08-13,05:31:24.000,226,10977409,13005,0,1723527083,13078.552884240002,46.37827013999777,53539.286898 2024-08-13,05:31:25.000,226,10977388,13125,0,1723527084,13078.559620549997,46.39941753000312,53539.22401392001 2024-08-13,05:31:26.000,226,10977387,12805,0,1723527085,13078.579829479997,46.4205649200012,53539.23100104 2024-08-13,05:31:27.000,226,10977400,13085,0,1723527086,13078.626983649992,46.39236840000376,53539.286898 2024-08-13,05:31:28.000,226,10977379,12925,0,1723527087,13078.633719960002,46.41351579000184,53539.29388512001 2024-08-13,05:31:29.000,226,10977369,12925,0,1723527088,13078.613511030002,46.448761439998634,53539.286898 2024-08-13,05:31:30.000,226,10977413,12685,0,1723527089,13078.633719960002,46.47695796000335,53539.29388512001 2024-08-13,05:31:31.000,226,10977366,12765,0,1723527090,13078.640456269997,46.46990883000399,53539.286898 2024-08-13,05:31:32.000,226,10977393,13205,0,1723527091,13078.647192579992,46.491056220002065,53539.27991088 2024-08-13,05:31:33.000,226,10977396,12965,0,1723527092,13078.660665199997,46.441712309999275,53539.23798816 2024-08-13,05:31:34.000,226,10977426,12765,0,1723527093,13078.660665199997,46.484007090002706,53539.22401392001 2024-08-13,05:31:35.000,226,10977384,12805,0,1723527094,13078.660665199997,46.47695796000335,53539.27292376001 2024-08-13,05:31:36.000,226,10977375,13085,0,1723527095,13078.714555680002,46.491056220002065,53539.24497528001 2024-08-13,05:31:37.000,226,10977422,12925,0,1723527096,13078.741500919998,46.52630186999886,53539.23798816 2024-08-13,05:31:38.000,226,10977341,12885,0,1723527097,13078.781918779998,46.53335099999822,53539.25894952 2024-08-13,05:31:39.000,226,10977406,12885,0,1723527098,13078.768446159993,46.547449260004214,53539.2170268 2024-08-13,05:31:40.000,226,10977367,13205,0,1723527099,13078.829072949993,46.58974404000037,53539.19606544001 2024-08-13,05:31:41.000,226,10977389,12965,0,1723527100,13078.849281879993,46.58269491000101,53539.16811696 2024-08-13,05:31:42.000,226,10977375,13005,0,1723527101,13078.889699739993,46.610891429998446,53539.09824576 2024-08-13,05:31:43.000,226,10977397,13245,0,1723527102,13078.950326529994,46.64613708000252,53539.11222 2024-08-13,05:31:44.000,226,10977400,12685,0,1723527103,13078.957062839989,46.667284470000595,53539.10523288001 2024-08-13,05:31:45.000,226,10977377,12765,0,1723527104,13079.031162249994,46.68843185999867,53539.07728440001 2024-08-13,05:31:46.000,226,10977378,12925,0,1723527105,13079.071580109994,46.73777577000146,53539.07728440001 2024-08-13,05:31:47.000,226,10977363,13245,0,1723527106,13079.044634869999,46.7307266400021,53539.04933592 2024-08-13,05:31:48.000,226,10977353,12885,0,1723527107,13079.091789039994,46.75187403000018,53539.04933592 2024-08-13,05:31:49.000,226,10977397,13245,0,1723527108,13079.111997969994,46.73777577000146,53539.02837456001 2024-08-13,05:31:50.000,226,10977373,12885,0,1723527109,13079.111997969994,46.75892315999954,53539.00741320001 2024-08-13,05:31:51.000,226,10977365,12925,0,1723527110,13079.14567952,46.75892315999954,53539.0423488 2024-08-13,05:31:52.000,226,10977381,13245,0,1723527111,13079.172624759995,46.82236533000105,53538.95850336001 2024-08-13,05:31:53.000,226,10977385,13045,0,1723527112,13079.20630631,46.81531620000169,53538.94452912 2024-08-13,05:31:54.000,226,10977411,12805,0,1723527113,13079.23998785999,46.82941446000041,53538.916580640005 2024-08-13,05:31:55.000,226,10977377,12845,0,1723527114,13079.30061464999,46.86466011000448,53538.94452912 2024-08-13,05:31:56.000,226,10977401,12765,0,1723527115,13079.32755989,46.87170924000384,53538.9026064 2024-08-13,05:31:57.000,226,10977362,13045,0,1723527116,13079.38818668,46.87170924000384,53538.87465792 2024-08-13,05:31:58.000,226,10977367,13045,0,1723527117,13079.394922989995,46.92105314999935,53538.8327352 2024-08-13,05:31:59.000,226,10977339,12925,0,1723527118,13079.44207715999,46.88580750000256,53538.78382536 2024-08-13,05:32:00.000,226,10977402,12885,0,1723527119,13079.42860454,46.942200540004706,53538.71395416 2024-08-13,05:32:01.000,226,10977379,13125,0,1723527120,13079.46228608999,46.92105314999935,53538.69299280001 2024-08-13,05:32:02.000,226,10977412,12925,0,1723527121,13079.455549779996,46.892856630001916,53538.66504432 2024-08-13,05:32:03.000,226,10977396,12605,0,1723527122,13079.44207715999,46.92105314999935,53538.679018560004 2024-08-13,05:32:04.000,226,10977397,12725,0,1723527123,13079.475758709996,46.9774461900015,53538.62312160001 2024-08-13,05:32:05.000,226,10977390,13285,0,1723527124,13079.50944026,46.92105314999935,53538.59517312 2024-08-13,05:32:06.000,226,10977352,13205,0,1723527125,13079.48249501999,46.92810227999871,53538.56023752 2024-08-13,05:32:07.000,226,10977386,13205,0,1723527126,13079.48923133,46.92810227999871,53538.52530192001 2024-08-13,05:32:08.000,226,10977385,12925,0,1723527127,13079.495967639996,46.942200540004706,53538.53927616 2024-08-13,05:32:09.000,226,10977379,12845,0,1723527128,13079.543121809991,46.93515140999807,53538.40652088001 2024-08-13,05:32:10.000,226,10977371,12885,0,1723527129,13079.54985812,46.97039706000214,53538.35761104001 2024-08-13,05:32:11.000,226,10977354,13045,0,1723527130,13079.516176569996,46.956298800003424,53538.364598160006 2024-08-13,05:32:12.000,226,10977388,12925,0,1723527131,13079.536385499996,46.949249670004065,53538.30171408 2024-08-13,05:32:13.000,226,10977410,13045,0,1723527132,13079.50944026,46.93515140999807,53538.245817120005 2024-08-13,05:32:14.000,226,10977355,12805,0,1723527133,13079.50944026,46.956298800003424,53538.16895880001 2024-08-13,05:32:15.000,226,10977381,12925,0,1723527134,13079.50944026,46.99154445000022,53538.147997440006 2024-08-13,05:32:16.000,226,10977387,12845,0,1723527135,13079.502703949991,46.99859357999958,53538.08511336 2024-08-13,05:32:17.000,226,10977390,13085,0,1723527136,13079.522912879991,46.9774461900015,53538.03620352 2024-08-13,05:32:18.000,226,10977363,12965,0,1723527137,13079.4690224,46.9774461900015,53537.97331944001 2024-08-13,05:32:19.000,226,10977409,13165,0,1723527138,13079.502703949991,46.97039706000214,53537.97331944001 2024-08-13,05:32:20.000,226,10977372,12965,0,1723527139,13079.516176569996,46.956298800003424,53537.86851264 2024-08-13,05:32:21.000,226,10977353,12805,0,1723527140,13079.455549779996,46.97039706000214,53537.8196028 2024-08-13,05:32:22.000,226,10977382,13125,0,1723527141,13079.42860454,46.91400401999999,53537.7497316 2024-08-13,05:32:23.000,226,10977380,13045,0,1723527142,13079.415131919995,46.92105314999935,53537.72877024 2024-08-13,05:32:24.000,226,10977361,12725,0,1723527143,13079.42860454,46.93515140999807,53537.68684752001 2024-08-13,05:32:25.000,226,10977393,12885,0,1723527144,13079.40839561,46.87170924000384,53537.6099892 2024-08-13,05:32:26.000,226,10977366,12805,0,1723527145,13079.374714059995,46.899905760001275,53537.540118 2024-08-13,05:32:27.000,226,10977404,12765,0,1723527146,13079.354505129995,46.82941446000041,53537.456272560004 2024-08-13,05:32:28.000,226,10977420,12805,0,1723527147,13079.293878339995,46.81531620000169,53537.337491520004 2024-08-13,05:32:29.000,226,10977404,12885,0,1723527148,13079.253460479995,46.843512719999126,53537.2955688 2024-08-13,05:32:30.000,226,10977403,13085,0,1723527149,13079.23998785999,46.80121794000297,53537.25364608 2024-08-13,05:32:31.000,226,10977408,12925,0,1723527150,13079.192833689995,46.78711968000425,53537.16281352001 2024-08-13,05:32:32.000,226,10977385,13125,0,1723527151,13079.132206899994,46.7659722899989,53537.16281352001 2024-08-13,05:32:33.000,226,10977382,12885,0,1723527152,13079.111997969994,46.75187403000018,53537.06499384001 2024-08-13,05:32:34.000,226,10977395,12845,0,1723527153,13079.07831641999,46.69548098999803,53536.953199920004 2024-08-13,05:32:35.000,226,10977368,13045,0,1723527154,13079.024425939999,46.674333599999954,53536.89730296001 2024-08-13,05:32:36.000,226,10977364,12925,0,1723527155,13078.977271769989,46.59679316999973,53536.785509040004 2024-08-13,05:32:37.000,226,10977380,12845,0,1723527156,13078.916644979989,46.53335099999822,53536.75756056001 2024-08-13,05:32:38.000,226,10977405,12885,0,1723527157,13078.862754499998,46.491056220002065,53536.62480528 2024-08-13,05:32:39.000,226,10977428,12765,0,1723527158,13078.761709849998,46.41351579000184,53536.61083104001 2024-08-13,05:32:40.000,226,10977394,12965,0,1723527159,13078.721291989998,46.37122100999841,53536.55493408 2024-08-13,05:32:41.000,226,10977355,13205,0,1723527160,13078.593302100002,46.300729710004816,53536.46410152001 2024-08-13,05:32:42.000,226,10977370,12685,0,1723527161,13078.519202689997,46.23728754000331,53536.35929472 2024-08-13,05:32:43.000,226,10977368,13205,0,1723527162,13078.438366969996,46.19499275999988,53536.317372 2024-08-13,05:32:44.000,226,10977314,12965,0,1723527163,13078.350794940001,46.11745232999965,53536.19160384 2024-08-13,05:32:45.000,226,10977369,12805,0,1723527164,13078.303640769991,46.075157550003496,53536.05186144 2024-08-13,05:32:46.000,226,10977358,12965,0,1723527165,13078.175650879995,46.039911899999424,53535.98199024 2024-08-13,05:32:47.000,226,10977392,12845,0,1723527166,13078.12849671,45.96942059999856,53535.92609328 2024-08-13,05:32:48.000,226,10977377,12925,0,1723527167,13078.06113360999,45.93417495000176,53535.88417056 2024-08-13,05:32:49.000,226,10977388,12885,0,1723527168,13078.02071574999,45.87073278000025,53535.7584024 2024-08-13,05:32:50.000,226,10977410,12965,0,1723527169,13077.92640741,45.814339739998104,53535.660582720004 2024-08-13,05:32:51.000,226,10977388,13125,0,1723527170,13077.872516929994,45.77204496000195,53535.58372440001 2024-08-13,05:32:52.000,226,10977394,13045,0,1723527171,13077.764735969999,45.77909409000131,53535.513853200006 2024-08-13,05:32:53.000,226,10977400,12805,0,1723527172,13077.731054419994,45.76499583000259,53535.49987896 2024-08-13,05:32:54.000,226,10977374,13165,0,1723527173,13077.737790729989,45.72975017999852,53535.40205928 2024-08-13,05:32:55.000,226,10977388,12925,0,1723527174,13077.683900249998,45.73679930999788,53535.346162320006 2024-08-13,05:32:56.000,226,10977380,12765,0,1723527175,13077.636746079988,45.72975017999852,53535.19943280001 2024-08-13,05:32:57.000,226,10977403,12965,0,1723527176,13077.589591909993,45.72270104999916,53535.12257448001 2024-08-13,05:32:58.000,226,10977397,13125,0,1723527177,13077.535701430003,45.70860279000044,53535.08763888 2024-08-13,05:32:59.000,226,10977396,13245,0,1723527178,13077.528965119993,45.70155366000108,53535.010780560006 2024-08-13,05:33:00.000,226,10977390,12965,0,1723527179,13077.495283570002,45.70860279000044,53534.99680632 2024-08-13,05:33:01.000,226,10977380,12725,0,1723527180,13077.407711539992,45.64516061999893,53534.89898664 2024-08-13,05:33:02.000,226,10977361,12965,0,1723527181,13077.400975229997,45.680406270003004,53534.88501240001 2024-08-13,05:33:03.000,226,10977376,13085,0,1723527182,13077.400975229997,45.624013230000855,53534.78719272001 2024-08-13,05:33:04.000,226,10977335,13125,0,1723527183,13077.347084749992,45.638111489999574,53534.68238592 2024-08-13,05:33:05.000,226,10977374,12805,0,1723527184,13077.299930579997,45.60286584000278,53534.64745032001 2024-08-13,05:33:06.000,226,10977391,12845,0,1723527185,13077.293194270002,45.631062360000215,53534.570592 2024-08-13,05:33:07.000,226,10977381,13285,0,1723527186,13077.279721649997,45.574669319998065,53534.50072080001 2024-08-13,05:33:08.000,226,10977388,12965,0,1723527187,13077.219094859996,45.5817184500047,53534.47277232 2024-08-13,05:33:09.000,226,10977390,12965,0,1723527188,13077.178676999996,45.567620189998706,53534.40988824001 2024-08-13,05:33:10.000,226,10977415,12845,0,1723527189,13077.165204379991,45.53237454000191,53534.33302992001 2024-08-13,05:33:11.000,226,10977377,12965,0,1723527190,13077.151731760001,45.504178020004474,53534.3260428 2024-08-13,05:33:12.000,226,10977368,12845,0,1723527191,13077.104577589991,45.41958846000489,53534.30508144 2024-08-13,05:33:13.000,226,10977399,13045,0,1723527192,13077.084368659991,45.405490199998894,53534.21424888001 2024-08-13,05:33:14.000,226,10977370,13045,0,1723527193,13077.037214489996,45.405490199998894,53534.19328752001 2024-08-13,05:33:15.000,226,10977372,12925,0,1723527194,13077.037214489996,45.391391940000176,53534.14437768001 2024-08-13,05:33:16.000,226,10977383,13125,0,1723527195,13077.017005559996,45.37729368000146,53534.11642920001 2024-08-13,05:33:17.000,226,10977377,13005,0,1723527196,13076.996796629996,45.3702445500021,53534.03957088 2024-08-13,05:33:18.000,226,10977384,12845,0,1723527197,13076.96985139,45.3702445500021,53533.99066104 2024-08-13,05:33:19.000,226,10977370,12765,0,1723527198,13076.90248828999,45.37729368000146,53533.90681560001 2024-08-13,05:33:20.000,226,10977432,12845,0,1723527199,13076.84859781,45.34204803000466,53533.85091864 2024-08-13,05:33:21.000,226,10977348,13045,0,1723527200,13076.82838888,45.35614629000338,53533.8020088 2024-08-13,05:33:22.000,226,10977347,13005,0,1723527201,13076.74081684999,45.35614629000338,53533.73912472001 2024-08-13,05:33:23.000,226,10977366,12845,0,1723527202,13076.68019005999,45.32090063999931,53533.718163360005 2024-08-13,05:33:24.000,226,10977341,13205,0,1723527203,13076.666717439999,45.32090063999931,53533.59239520001 2024-08-13,05:33:25.000,226,10977391,12845,0,1723527204,13076.592618029994,45.31385150999995,53533.53649824 2024-08-13,05:33:26.000,226,10977372,13165,0,1723527205,13076.491573379993,45.35614629000338,53533.564446719996 2024-08-13,05:33:27.000,226,10977386,13285,0,1723527206,13076.451155519993,45.32794976999867,53533.44566568001 2024-08-13,05:33:28.000,226,10977383,13005,0,1723527207,13076.430946589993,45.32794976999867,53533.44566568001 2024-08-13,05:33:29.000,226,10977372,13005,0,1723527208,13076.343374559998,45.278605860003154,53533.37579448001 2024-08-13,05:33:30.000,226,10977373,12965,0,1723527209,13076.249066219993,45.31385150999995,53533.29893616 2024-08-13,05:33:31.000,226,10977355,12725,0,1723527210,13076.174966810002,45.30680238000059,53533.25701344001 2024-08-13,05:33:32.000,226,10977401,12765,0,1723527211,13076.094131090002,45.278605860003154,53533.20810360001 2024-08-13,05:33:33.000,226,10977387,12765,0,1723527212,13075.993086440001,45.278605860003154,53533.13823240001 2024-08-13,05:33:34.000,226,10977377,12885,0,1723527213,13075.952668580001,45.278605860003154,53533.08932256001 2024-08-13,05:33:35.000,226,10977358,13045,0,1723527214,13075.89204179,45.31385150999995,53533.04041272001 2024-08-13,05:33:36.000,226,10977411,12925,0,1723527215,13075.79099714,45.29975325000123,53532.949580160006 2024-08-13,05:33:37.000,226,10977377,12925,0,1723527216,13075.74384296999,45.33499889999803,53532.928618800004 2024-08-13,05:33:38.000,226,10977373,13125,0,1723527217,13075.696688799995,45.32090063999931,53532.84477336 2024-08-13,05:33:39.000,226,10977387,13045,0,1723527218,13075.64953463,45.33499889999803,53532.82381200001 2024-08-13,05:33:40.000,226,10977405,13085,0,1723527219,13075.58217152999,45.32794976999867,53532.781889280006 2024-08-13,05:33:41.000,226,10977382,12805,0,1723527220,13075.50807212,45.35614629000338,53532.73297944001 2024-08-13,05:33:42.000,226,10977385,12885,0,1723527221,13075.433972709994,45.34204803000466,53532.69105672 2024-08-13,05:33:43.000,226,10977462,12885,0,1723527222,13075.413763779994,45.32794976999867,53532.60022416 2024-08-13,05:33:44.000,226,10977412,12725,0,1723527223,13075.339664369989,45.34909716000402,53532.53035296 2024-08-13,05:33:45.000,226,10977417,13285,0,1723527224,13075.305982819998,45.32794976999867,53532.48144312 2024-08-13,05:33:46.000,226,10977375,13085,0,1723527225,13075.258828649989,45.30680238000059,53532.41157192 2024-08-13,05:33:47.000,226,10977419,13085,0,1723527226,13075.238619719988,45.33499889999803,53532.41855904001 2024-08-13,05:33:48.000,226,10977372,13005,0,1723527227,13075.218410789988,45.34204803000466,53532.34868784001 2024-08-13,05:33:49.000,226,10977388,13165,0,1723527228,13075.144311379998,45.37729368000146,53532.3347136 2024-08-13,05:33:50.000,226,10977384,12965,0,1723527229,13075.029794109993,45.405490199998894,53532.23689392 2024-08-13,05:33:51.000,226,10977386,13285,0,1723527230,13075.002848869997,45.38434281000082,53532.160035600005 2024-08-13,05:33:52.000,226,10977390,12765,0,1723527231,13074.922013149997,45.398441069999535,53532.111125760006 2024-08-13,05:33:53.000,226,10977414,13125,0,1723527232,13074.854650050002,45.42663759000425,53532.08317728001 2024-08-13,05:33:54.000,226,10977383,13365,0,1723527233,13074.800759569996,45.4689323700004,53532.041254560005 2024-08-13,05:33:55.000,226,10977388,12965,0,1723527234,13074.719923849996,45.447784980002325,53532.041254560005 2024-08-13,05:33:56.000,226,10977431,12965,0,1723527235,13074.63235182,45.49007975999848,53532.01330608001 2024-08-13,05:33:57.000,226,10977404,12925,0,1723527236,13074.52457085999,45.51827628000319,53531.922473520004 2024-08-13,05:33:58.000,226,10977419,12805,0,1723527237,13074.44373513999,45.51827628000319,53531.90151216 2024-08-13,05:33:59.000,226,10977390,13045,0,1723527238,13074.32248155999,45.56057105999935,53531.873563680005 2024-08-13,05:34:00.000,226,10977398,12805,0,1723527239,13074.26185476999,45.616964100001496,53531.80369248 2024-08-13,05:34:01.000,226,10977386,12885,0,1723527240,13074.20122797999,45.666308010004286,53531.76176976 2024-08-13,05:34:02.000,226,10977373,13045,0,1723527241,13074.140601189989,45.65925887999765,53531.69189856 2024-08-13,05:34:03.000,226,10977388,13005,0,1723527242,13074.053029159993,45.69450453000172,53531.656962960005 2024-08-13,05:34:04.000,226,10977414,13125,0,1723527243,13073.985666059998,45.72975017999852,53531.53119480001 2024-08-13,05:34:05.000,226,10977381,12925,0,1723527244,13073.884621409998,45.72270104999916,53531.538181920005 2024-08-13,05:34:06.000,226,10977417,12965,0,1723527245,13073.850939859993,45.76499583000259,53531.440362240006 2024-08-13,05:34:07.000,226,10977409,13125,0,1723527246,13073.756631520002,45.82138887000474,53531.419400880004 2024-08-13,05:34:08.000,226,10977405,12845,0,1723527247,13073.716213660002,45.87073278000025,53531.39145240001 2024-08-13,05:34:09.000,226,10977425,13285,0,1723527248,13073.669059489992,45.93417495000176,53531.39145240001 2024-08-13,05:34:10.000,226,10977424,13165,0,1723527249,13073.648850559992,45.96942059999856,53531.31459408001 2024-08-13,05:34:11.000,226,10977409,12725,0,1723527250,13073.574751150001,46.04696102999878,53531.30760696 2024-08-13,05:34:12.000,226,10977415,12885,0,1723527251,13073.514124360001,46.09630494000157,53531.22376152001 2024-08-13,05:34:13.000,226,10977385,12925,0,1723527252,13073.43328864,46.14564885000436,53531.1818388 2024-08-13,05:34:14.000,226,10977365,12845,0,1723527253,13073.419816019996,46.209091019998596,53531.16786456 2024-08-13,05:34:15.000,226,10977411,13125,0,1723527254,13073.318771369995,46.258434930001386,53531.07703200001 2024-08-13,05:34:16.000,226,10977436,13125,0,1723527255,13073.26488088999,46.32892623000225,53531.0420964 2024-08-13,05:34:17.000,226,10977385,13125,0,1723527256,13073.217726719995,46.3853192700044,53530.99318656 2024-08-13,05:34:18.000,226,10977420,13045,0,1723527257,13073.157099929995,46.42761405000056,53530.95126384 2024-08-13,05:34:19.000,226,10977410,12685,0,1723527258,13073.08973683,46.498105350001424,53530.902354 2024-08-13,05:34:20.000,226,10977403,12925,0,1723527259,13073.04258265999,46.53335099999822,53530.86043128001 2024-08-13,05:34:21.000,226,10977472,13085,0,1723527260,13072.995428489994,46.617940559997805,53530.82549568 2024-08-13,05:34:22.000,226,10977412,12885,0,1723527261,13073.008901109999,46.62498969000444,53530.82549568 2024-08-13,05:34:23.000,226,10977440,12925,0,1723527262,13072.98195586999,46.74482490000082,53530.867418400005 2024-08-13,05:34:24.000,226,10977363,12885,0,1723527263,13072.955010629994,46.80121794000297,53530.78357296 2024-08-13,05:34:25.000,226,10977380,13085,0,1723527264,13072.907856459999,46.87170924000384,53530.71370176001 2024-08-13,05:34:26.000,226,10977386,12925,0,1723527265,13072.840493359989,46.9774461900015,53530.72068888001 2024-08-13,05:34:27.000,226,10977370,12765,0,1723527266,13072.840493359989,47.04088836000301,53530.67876616 2024-08-13,05:34:28.000,226,10977392,13285,0,1723527267,13072.833757049993,47.16072356999939,53530.61588208 2024-08-13,05:34:29.000,226,10977410,12925,0,1723527268,13072.806811809998,47.21006748000218,53530.650817680005 2024-08-13,05:34:30.000,226,10977408,13205,0,1723527269,13072.806811809998,47.28055878000305,53530.580946480004 2024-08-13,05:34:31.000,226,10977347,13205,0,1723527270,13072.793339189993,47.37219747000199,53530.49710104 2024-08-13,05:34:32.000,226,10977414,12925,0,1723527271,13072.773130259993,47.42154138000478,53530.49710104 2024-08-13,05:34:33.000,226,10977416,13005,0,1723527272,13072.773130259993,47.55547484999988,53530.47613968001 2024-08-13,05:34:34.000,226,10977402,13165,0,1723527273,13072.766393949998,47.62596615000075,53530.42024272 2024-08-13,05:34:35.000,226,10977419,13165,0,1723527274,13072.779866569988,47.69645745000162,53530.42722984001 2024-08-13,05:34:36.000,226,10977415,13005,0,1723527275,13072.793339189993,47.816292659998,53530.38530712001 2024-08-13,05:34:37.000,226,10977376,12885,0,1723527276,13072.833757049993,47.87268570000015,53530.35735864001 2024-08-13,05:34:38.000,226,10977357,12605,0,1723527277,13072.806811809998,47.97137351999845,53530.28050032 2024-08-13,05:34:39.000,226,10977390,13045,0,1723527278,13072.813548119993,48.04186481999932,53530.315435920005 2024-08-13,05:34:40.000,226,10977411,12645,0,1723527279,13072.840493359989,48.10530699000083,53530.25255184 2024-08-13,05:34:41.000,226,10977398,12965,0,1723527280,13072.840493359989,48.2392404600032,53530.23159048 2024-08-13,05:34:42.000,226,10977392,13125,0,1723527281,13072.853965979994,48.33087915000215,53530.22460336 2024-08-13,05:34:43.000,226,10977389,12845,0,1723527282,13072.813548119993,48.394321320003655,53530.147745040005 2024-08-13,05:34:44.000,226,10977368,12965,0,1723527283,13072.806811809998,48.521205659999396,53530.1337708 2024-08-13,05:34:45.000,226,10977402,12965,0,1723527284,13072.847229669998,48.577598700001545,53530.07088672001 2024-08-13,05:34:46.000,226,10977383,13005,0,1723527285,13072.833757049993,48.64809000000241,53530.077873840004 2024-08-13,05:34:47.000,226,10977408,12885,0,1723527286,13072.867438599998,48.78202347000479,53530.05691248 2024-08-13,05:34:48.000,226,10977380,12925,0,1723527287,13072.833757049993,48.83841650999966,53530.04992536001 2024-08-13,05:34:49.000,226,10977376,12965,0,1723527288,13072.833757049993,48.85956389999774,53529.93813144 2024-08-13,05:34:50.000,226,10977417,12925,0,1723527289,13072.793339189993,48.96530085000268,53529.92415720001 2024-08-13,05:34:51.000,226,10977349,12885,0,1723527290,13072.813548119993,49.04989041000226,53529.91717008 2024-08-13,05:34:52.000,226,10977405,13045,0,1723527291,13072.752921329993,49.12743084000249,53529.90319584001 2024-08-13,05:34:53.000,226,10977418,12965,0,1723527292,13072.759657639988,49.19792214000336,53529.83332464001 2024-08-13,05:34:54.000,226,10977380,12645,0,1723527293,13072.759657639988,49.268413440004224,53529.763453440006 2024-08-13,05:34:55.000,226,10977440,13125,0,1723527294,13072.739448709988,49.31070822000038,53529.79140192 2024-08-13,05:34:56.000,226,10977391,12965,0,1723527295,13072.752921329993,49.381199520001246,53529.72153072 2024-08-13,05:34:57.000,226,10977384,12965,0,1723527296,13072.719239779988,49.47283821000019,53529.66563376001 2024-08-13,05:34:58.000,226,10977375,12805,0,1723527297,13072.746185019998,49.5362803800017,53529.63069816 2024-08-13,05:34:59.000,226,10977392,12685,0,1723527298,13072.685558229998,49.58562429000449,53529.61672392001 2024-08-13,05:35:00.000,226,10977387,13125,0,1723527299,13072.672085609993,49.670213850004075,53529.55383984 2024-08-13,05:35:01.000,226,10977362,12925,0,1723527300,13072.699030850003,49.75480341000366,53529.49794288001 2024-08-13,05:35:02.000,226,10977365,12925,0,1723527301,13072.658612990002,49.81119644999853,53529.4350588 2024-08-13,05:35:03.000,226,10977371,12925,0,1723527302,13072.658612990002,49.902835140004754,53529.42108456001 2024-08-13,05:35:04.000,226,10977342,12925,0,1723527303,13072.699030850003,49.980375569997705,53529.358200480005 2024-08-13,05:35:05.000,226,10977391,13005,0,1723527304,13072.685558229998,50.064965130004566,53529.32326488 2024-08-13,05:35:06.000,226,10977420,13045,0,1723527305,13072.699030850003,50.11430904000008,53529.25339368001 2024-08-13,05:35:07.000,226,10977409,13165,0,1723527306,13072.699030850003,50.18480034000095,53529.19749672 2024-08-13,05:35:08.000,226,10977395,12925,0,1723527307,13072.712503469993,50.262340770001174,53529.190509600005 2024-08-13,05:35:09.000,226,10977370,13125,0,1723527308,13072.712503469993,50.304635550004605,53529.1206384 2024-08-13,05:35:10.000,226,10977416,12965,0,1723527309,13072.732712399993,50.38922511000419,53529.03679296001 2024-08-13,05:35:11.000,226,10977395,12845,0,1723527310,13072.752921329993,50.45266727999842,53528.94596040001 2024-08-13,05:35:12.000,226,10977407,13085,0,1723527311,13072.800075499988,50.50906032000057,53528.924999040006 2024-08-13,05:35:13.000,226,10977431,13045,0,1723527312,13072.860702289989,50.600699009999516,53528.86211496 2024-08-13,05:35:14.000,226,10977369,13045,0,1723527313,13072.921329079989,50.62889553000423,53528.81320512 2024-08-13,05:35:15.000,226,10977410,12965,0,1723527314,13072.928065389999,50.69938682999782,53528.79923088001 2024-08-13,05:35:16.000,226,10977371,12805,0,1723527315,13072.975219559994,50.74873074000061,53528.71538544 2024-08-13,05:35:17.000,226,10977381,12845,0,1723527316,13073.04931897,50.81922204000148,53528.65948848001 2024-08-13,05:35:18.000,226,10977330,12925,0,1723527317,13073.06279158999,50.86151682000491,53528.61057864001 2024-08-13,05:35:19.000,226,10977366,12925,0,1723527318,13073.10994576,50.946106380004494,53528.57564304 2024-08-13,05:35:20.000,226,10977371,12925,0,1723527319,13073.10320944999,50.95315551000385,53528.48481048 2024-08-13,05:35:21.000,226,10977371,13005,0,1723527320,13073.17057255,50.98840116000065,53528.421926400006 2024-08-13,05:35:22.000,226,10977370,12965,0,1723527321,13073.157099929995,51.058892460001516,53528.38000368 2024-08-13,05:35:23.000,226,10977328,13325,0,1723527322,13073.15036362,51.080039849999594,53528.31013248 2024-08-13,05:35:24.000,226,10977361,12725,0,1723527323,13073.136890999995,51.115285500003665,53528.26122264 2024-08-13,05:35:25.000,226,10977397,12805,0,1723527324,13073.18404516999,51.1434820200011,53528.12846736001 2024-08-13,05:35:26.000,226,10977393,13125,0,1723527325,13073.197517789995,51.1787276699979,53528.086544640006 2024-08-13,05:35:27.000,226,10977405,12925,0,1723527326,13073.177308859995,51.19987506000325,53527.98872496001 2024-08-13,05:35:28.000,226,10977384,12965,0,1723527327,13073.17057255,51.21397332000197,53527.967763600005 2024-08-13,05:35:29.000,226,10977335,13125,0,1723527328,13073.14362730999,51.19987506000325,53527.869943920006 2024-08-13,05:35:30.000,226,10977367,12845,0,1723527329,13073.12341837999,51.20692419000261,53527.86295680001 2024-08-13,05:35:31.000,226,10977386,12765,0,1723527330,13073.08300051999,51.249218969998765,53527.800072720005 2024-08-13,05:35:32.000,226,10977363,13045,0,1723527331,13073.0695279,51.256268099998124,53527.702253040006 2024-08-13,05:35:33.000,226,10977381,13085,0,1723527332,13073.015637419994,51.23512071000005,53527.64635608 2024-08-13,05:35:34.000,226,10977372,12845,0,1723527333,13072.975219559994,51.20692419000261,53527.52757504001 2024-08-13,05:35:35.000,226,10977418,12965,0,1723527334,13072.98195586999,51.23512071000005,53527.42975536 2024-08-13,05:35:36.000,226,10977333,12965,0,1723527335,13072.921329079989,51.21397332000197,53527.33892280001 2024-08-13,05:35:37.000,226,10977310,12965,0,1723527336,13072.860702289989,51.1787276699979,53527.234116 2024-08-13,05:35:38.000,226,10977408,13045,0,1723527337,13072.840493359989,51.16462940999918,53527.14328344 2024-08-13,05:35:39.000,226,10977354,13005,0,1723527338,13072.806811809998,51.12938376000238,53527.12232208001 2024-08-13,05:35:40.000,226,10977387,13045,0,1723527339,13072.746185019998,51.12938376000238,53527.010528160004 2024-08-13,05:35:41.000,226,10977377,12965,0,1723527340,13072.712503469993,51.12938376000238,53526.89873424 2024-08-13,05:35:42.000,226,10977397,13005,0,1723527341,13072.685558229998,51.09413810999831,53526.81488880001 2024-08-13,05:35:43.000,226,10977398,12885,0,1723527342,13072.685558229998,51.108236370004306,53526.724056240004 2024-08-13,05:35:44.000,226,10977378,12805,0,1723527343,13072.678821920003,51.08708897999895,53526.66117216 2024-08-13,05:35:45.000,226,10977404,12765,0,1723527344,13072.638404060002,51.108236370004306,53526.61924944001 2024-08-13,05:35:46.000,226,10977392,13045,0,1723527345,13072.645140369998,51.072990720000234,53526.507455520004 2024-08-13,05:35:47.000,226,10977363,13085,0,1723527346,13072.665349299998,51.03774507000344,53526.42361008 2024-08-13,05:35:48.000,226,10977316,12925,0,1723527347,13072.618195130002,51.03069594000408,53526.30482904 2024-08-13,05:35:49.000,226,10977352,12605,0,1723527348,13072.591249889992,51.03069594000408,53526.17906088 2024-08-13,05:35:50.000,226,10977398,13005,0,1723527349,13072.611458819993,50.96725377000257,53526.13713816 2024-08-13,05:35:51.000,226,10977350,13045,0,1723527350,13072.597986200002,50.95315551000385,53526.01137 2024-08-13,05:35:52.000,226,10977373,13045,0,1723527351,13072.618195130002,50.93905724999786,53525.92053744 2024-08-13,05:35:53.000,226,10977371,12765,0,1723527352,13072.584513579997,50.91790985999978,53525.81573064 2024-08-13,05:35:54.000,226,10977369,13085,0,1723527353,13072.564304649997,50.90381160000106,53525.75284656 2024-08-13,05:35:55.000,226,10977338,12765,0,1723527354,13072.557568340002,50.87561508000363,53525.68297536001 2024-08-13,05:35:56.000,226,10977371,12885,0,1723527355,13072.517150480002,50.85446768999827,53525.571181440006 2024-08-13,05:35:57.000,226,10977381,12845,0,1723527356,13072.496941550002,50.847418559998914,53525.52925872 2024-08-13,05:35:58.000,226,10977341,12885,0,1723527357,13072.483468929997,50.81922204000148,53525.41047768 2024-08-13,05:35:59.000,226,10977413,12965,0,1723527358,13072.463259999997,50.81217291000212,53525.354580720006 2024-08-13,05:36:00.000,226,10977367,13205,0,1723527359,13072.409369519992,50.82627117000084,53525.29169664 2024-08-13,05:36:01.000,226,10977407,13045,0,1723527360,13072.382424279996,50.77692725999805,53525.186889840006 2024-08-13,05:36:02.000,226,10977330,13085,0,1723527361,13072.389160589992,50.75577986999997,53525.13798000001 2024-08-13,05:36:03.000,226,10977331,12885,0,1723527362,13072.348742729991,50.73463248000189,53525.019198960006 2024-08-13,05:36:04.000,226,10977335,12965,0,1723527363,13072.321797489996,50.720534220003174,53524.92137928001 2024-08-13,05:36:05.000,226,10977347,12925,0,1723527364,13072.301588559996,50.671190310000384,53524.851508080006 2024-08-13,05:36:06.000,226,10977370,13005,0,1723527365,13072.308324869991,50.650042920002306,53524.781636880005 2024-08-13,05:36:07.000,226,10977367,12925,0,1723527366,13072.288115939991,50.63594466000359,53524.683817200006 2024-08-13,05:36:08.000,226,10977355,13285,0,1723527367,13072.308324869991,50.64299379000295,53524.59997176 2024-08-13,05:36:09.000,226,10977394,12965,0,1723527368,13072.294852250001,50.614797269998235,53524.53708768001 2024-08-13,05:36:10.000,226,10977338,12805,0,1723527369,13072.294852250001,50.62184640000487,53524.46022936 2024-08-13,05:36:11.000,226,10977362,12965,0,1723527370,13072.267907009991,50.64299379000295,53524.36939680001 2024-08-13,05:36:12.000,226,10977320,12965,0,1723527371,13072.301588559996,50.63594466000359,53524.27157712001 2024-08-13,05:36:13.000,226,10977379,12885,0,1723527372,13072.288115939991,50.63594466000359,53524.23664152 2024-08-13,05:36:14.000,226,10977363,13045,0,1723527373,13072.294852250001,50.657092050001665,53524.21568016 2024-08-13,05:36:15.000,226,10977370,12805,0,1723527374,13072.328533799991,50.657092050001665,53524.08292488001 2024-08-13,05:36:16.000,226,10977343,12965,0,1723527375,13072.308324869991,50.64299379000295,53524.061963520006 2024-08-13,05:36:17.000,226,10977349,12845,0,1723527376,13072.288115939991,50.64299379000295,53523.97811808 2024-08-13,05:36:18.000,226,10977404,12965,0,1723527377,13072.342006419996,50.614797269998235,53523.92920824 2024-08-13,05:36:19.000,226,10977360,13045,0,1723527378,13072.362215349996,50.614797269998235,53523.8802984 2024-08-13,05:36:20.000,226,10977367,13205,0,1723527379,13072.362215349996,50.62184640000487,53523.8104272 2024-08-13,05:36:21.000,226,10977332,12845,0,1723527380,13072.389160589992,50.607748139998876,53523.74754312001 2024-08-13,05:36:22.000,226,10977362,13085,0,1723527381,13072.402633209997,50.600699009999516,53523.740556 2024-08-13,05:36:23.000,226,10977378,12925,0,1723527382,13072.422842139997,50.614797269998235,53523.607800720005 2024-08-13,05:36:24.000,226,10977364,13045,0,1723527383,13072.409369519992,50.614797269998235,53523.52395528 2024-08-13,05:36:25.000,226,10977402,12765,0,1723527384,13072.449787379992,50.607748139998876,53523.48203256001 2024-08-13,05:36:26.000,226,10977358,12845,0,1723527385,13072.456523690002,50.59364988000016,53523.4261356 2024-08-13,05:36:27.000,226,10977374,13045,0,1723527386,13072.443051069997,50.62889553000423,53523.40517424 2024-08-13,05:36:28.000,226,10977297,13005,0,1723527387,13072.463259999997,50.614797269998235,53523.36325152001 2024-08-13,05:36:29.000,226,10977405,12725,0,1723527388,13072.503677859997,50.614797269998235,53523.29338032001 2024-08-13,05:36:30.000,226,10977357,12925,0,1723527389,13072.510414169992,50.600699009999516,53523.29338032001 2024-08-13,05:36:31.000,226,10977346,12645,0,1723527390,13072.483468929997,50.57955162000144,53523.20953488 2024-08-13,05:36:32.000,226,10977394,12725,0,1723527391,13072.530623099992,50.57250249000208,53523.13267656 2024-08-13,05:36:33.000,226,10977353,12845,0,1723527392,13072.537359410002,50.5866007500008,53523.104728080005 2024-08-13,05:36:34.000,226,10977361,12925,0,1723527393,13072.571040959992,50.53020770999865,53523.08376672 2024-08-13,05:36:35.000,226,10977363,13125,0,1723527394,13072.571040959992,50.53020770999865,53523.01389552 2024-08-13,05:36:36.000,226,10977355,12925,0,1723527395,13072.584513579997,50.51610944999993,53522.95101144 2024-08-13,05:36:37.000,226,10977373,12965,0,1723527396,13072.577777270002,50.45266727999842,53522.89511448 2024-08-13,05:36:38.000,226,10977315,12845,0,1723527397,13072.577777270002,50.438569019999704,53522.839217520006 2024-08-13,05:36:39.000,226,10977341,12845,0,1723527398,13072.618195130002,50.40332337000291,53522.818256160004 2024-08-13,05:36:40.000,226,10977383,12925,0,1723527399,13072.618195130002,50.375126849998196,53522.783320559996 2024-08-13,05:36:41.000,226,10977371,12805,0,1723527400,13072.638404060002,50.36807771999884,53522.74139784001 2024-08-13,05:36:42.000,226,10977344,12885,0,1723527401,13072.618195130002,50.3398812000014,53522.70646224 2024-08-13,05:36:43.000,226,10977321,13085,0,1723527402,13072.591249889992,50.31873381000332,53522.671526640006 2024-08-13,05:36:44.000,226,10977361,13125,0,1723527403,13072.651876679993,50.32578294000268,53522.60864256 2024-08-13,05:36:45.000,226,10977377,13245,0,1723527404,13072.665349299998,50.311684680003964,53522.62960392 2024-08-13,05:36:46.000,226,10977335,12925,0,1723527405,13072.685558229998,50.304635550004605,53522.5876812 2024-08-13,05:36:47.000,226,10977362,13165,0,1723527406,13072.692294539993,50.311684680003964,53522.52479712001 2024-08-13,05:36:48.000,226,10977357,13005,0,1723527407,13072.705767159998,50.28348815999925,53522.49684864001 2024-08-13,05:36:49.000,226,10977316,12765,0,1723527408,13072.752921329993,50.28348815999925,53522.447938799996 2024-08-13,05:36:50.000,226,10977356,13125,0,1723527409,13072.732712399993,50.262340770001174,53522.41999032 2024-08-13,05:36:51.000,226,10977363,12965,0,1723527410,13072.759657639988,50.27643902999989,53522.433964560005 2024-08-13,05:36:52.000,226,10977318,13045,0,1723527411,13072.766393949998,50.23414425000374,53522.433964560005 2024-08-13,05:36:53.000,226,10977352,13085,0,1723527412,13072.813548119993,50.2411933800031,53522.36409336 2024-08-13,05:36:54.000,226,10977340,13085,0,1723527413,13072.820284429989,50.248242510002456,53522.40601608001 2024-08-13,05:36:55.000,226,10977311,12805,0,1723527414,13072.847229669998,50.22709512000438,53522.35011912 2024-08-13,05:36:56.000,226,10977332,13045,0,1723527415,13072.860702289989,50.23414425000374,53522.315183520004 2024-08-13,05:36:57.000,226,10977368,13125,0,1723527416,13072.921329079989,50.212996859998384,53522.30120928 2024-08-13,05:36:58.000,226,10977371,13125,0,1723527417,13072.948274319999,50.205947729999025,53522.30819640001 2024-08-13,05:36:59.000,226,10977325,13045,0,1723527418,13072.988692179999,50.18480034000095,53522.24531232 2024-08-13,05:37:00.000,226,10977394,13165,0,1723527419,13073.015637419994,50.17070208000223,53522.2033896 2024-08-13,05:37:01.000,226,10977326,12805,0,1723527420,13073.0695279,50.17070208000223,53522.21037672001 2024-08-13,05:37:02.000,226,10977331,12765,0,1723527421,13073.13015469,50.16365295000287,53522.22435096 2024-08-13,05:37:03.000,226,10977297,13125,0,1723527422,13073.17057255,50.18480034000095,53522.18242824 2024-08-13,05:37:04.000,226,10977363,12845,0,1723527423,13073.20425409999,50.17775121000159,53522.18242824 2024-08-13,05:37:05.000,226,10977363,13285,0,1723527424,13073.237935649995,50.18480034000095,53522.168454000006 2024-08-13,05:37:06.000,226,10977323,12925,0,1723527425,13073.237935649995,50.18480034000095,53522.098582800005 2024-08-13,05:37:07.000,226,10977376,13005,0,1723527426,13073.30529874999,50.17070208000223,53522.112557039996 2024-08-13,05:37:08.000,226,10977351,12925,0,1723527427,13073.359189229996,50.17070208000223,53522.15447976 2024-08-13,05:37:09.000,226,10977331,12925,0,1723527428,13073.41307971,50.15660382000351,53522.16146688001 2024-08-13,05:37:10.000,226,10977399,13085,0,1723527429,13073.45349757,50.14250556000479,53522.10556992 2024-08-13,05:37:11.000,226,10977334,13285,0,1723527430,13073.487179119991,50.11430904000008,53522.12653128 2024-08-13,05:37:12.000,226,10977366,13005,0,1723527431,13073.547805909991,50.1284072999988,53522.168454000006 2024-08-13,05:37:13.000,226,10977364,13165,0,1723527432,13073.588223769992,50.10021078000136,53522.14050552001 2024-08-13,05:37:14.000,226,10977347,12925,0,1723527433,13073.635377940001,50.086112520002644,53522.09159568001 2024-08-13,05:37:15.000,226,10977341,13125,0,1723527434,13073.689268419992,50.079063390003284,53522.14050552001 2024-08-13,05:37:16.000,226,10977326,13005,0,1723527435,13073.749895209992,50.064965130004566,53522.147492640004 2024-08-13,05:37:17.000,226,10977336,13005,0,1723527436,13073.823994619997,50.00857209000242,53522.15447976 2024-08-13,05:37:18.000,226,10977379,12725,0,1723527437,13073.857676170002,50.00152296000306,53522.112557039996 2024-08-13,05:37:19.000,226,10977355,12925,0,1723527438,13073.931775579993,49.966277309998986,53522.12653128 2024-08-13,05:37:20.000,226,10977400,12885,0,1723527439,13073.931775579993,49.93103166000219,53522.15447976 2024-08-13,05:37:21.000,226,10977367,13205,0,1723527440,13074.019347609988,49.92398253000283,53522.07762144 2024-08-13,05:37:22.000,226,10977351,12605,0,1723527441,13074.073238089994,49.86758949000068,53522.098582800005 2024-08-13,05:37:23.000,226,10977293,12805,0,1723527442,13074.160810119989,49.83234384000389,53522.10556992 2024-08-13,05:37:24.000,226,10977362,12845,0,1723527443,13074.187755359999,49.77595080000174,53522.11954416001 2024-08-13,05:37:25.000,226,10977351,13005,0,1723527444,13074.255118459994,49.76890167000238,53522.15447976 2024-08-13,05:37:26.000,226,10977349,13205,0,1723527445,13074.30227262999,49.71955775999959,53522.18242824 2024-08-13,05:37:27.000,226,10977342,12925,0,1723527446,13074.30900894,49.677262980003434,53522.12653128 2024-08-13,05:37:28.000,226,10977323,12765,0,1723527447,13074.36289941999,49.6349682,53522.17544112 2024-08-13,05:37:29.000,226,10977332,12685,0,1723527448,13074.41005359,49.59972255000321,53522.147492640004 2024-08-13,05:37:30.000,226,10977338,13365,0,1723527449,13074.416789899995,49.55742776999978,53522.09159568001 2024-08-13,05:37:31.000,226,10977329,12845,0,1723527450,13074.45047145,49.54332951000106,53522.098582800005 2024-08-13,05:37:32.000,226,10977353,13285,0,1723527451,13074.51109824,49.47988733999955,53522.112557039996 2024-08-13,05:37:33.000,226,10977375,13205,0,1723527452,13074.5515161,49.444641690002754,53522.10556992 2024-08-13,05:37:34.000,226,10977379,13085,0,1723527453,13074.618879199996,49.381199520001246,53522.1335184 2024-08-13,05:37:35.000,226,10977344,12805,0,1723527454,13074.618879199996,49.34595387000445,53522.168454000006 2024-08-13,05:37:36.000,226,10977384,13125,0,1723527455,13074.62561550999,49.27546257000358,53522.168454000006 2024-08-13,05:37:37.000,226,10977334,12925,0,1723527456,13074.666033369991,49.23316779000015,53522.12653128 2024-08-13,05:37:38.000,226,10977343,13045,0,1723527457,13074.69297861,49.19792214000336,53522.16146688001 2024-08-13,05:37:39.000,226,10977428,12845,0,1723527458,13074.726660159991,49.12038171000313,53522.1335184 2024-08-13,05:37:40.000,226,10977346,13005,0,1723527459,13074.753605400001,49.0780869299997,53522.2033896 2024-08-13,05:37:41.000,226,10977332,13325,0,1723527460,13074.787286949992,49.04989041000226,53522.21037672001 2024-08-13,05:37:42.000,226,10977394,12805,0,1723527461,13074.794023260001,49.00054649999947,53522.217363840005 2024-08-13,05:37:43.000,226,10977385,12925,0,1723527462,13074.841177429997,48.986448240000755,53522.19640248 2024-08-13,05:37:44.000,226,10977387,13205,0,1723527463,13074.895067910002,48.95825172000332,53522.266273680005 2024-08-13,05:37:45.000,226,10977338,12805,0,1723527464,13074.915276840002,48.9441534600046,53522.22435096 2024-08-13,05:37:46.000,226,10977333,13125,0,1723527465,13074.996112560002,48.95120259000396,53522.23133808 2024-08-13,05:37:47.000,226,10977392,12885,0,1723527466,13074.996112560002,48.88776042000245,53522.217363840005 2024-08-13,05:37:48.000,226,10977361,12925,0,1723527467,13075.070211969993,48.86661303000437,53522.23133808 2024-08-13,05:37:49.000,226,10977346,12765,0,1723527468,13075.103893519998,48.86661303000437,53522.2033896 2024-08-13,05:37:50.000,226,10977371,12925,0,1723527469,13075.171256619993,48.83841650999966,53522.24531232 2024-08-13,05:37:51.000,226,10977347,12885,0,1723527470,13075.191465549993,48.796121730003506,53522.21037672001 2024-08-13,05:37:52.000,226,10977349,12685,0,1723527471,13075.198201859988,48.796121730003506,53522.25928656001 2024-08-13,05:37:53.000,226,10977367,12965,0,1723527472,13075.258828649989,48.76792520999879,53522.29422216 2024-08-13,05:37:54.000,226,10977375,12965,0,1723527473,13075.245356029998,48.732679560002,53522.32915776001 2024-08-13,05:37:55.000,226,10977333,12925,0,1723527474,13075.326191749999,48.746777820000716,53522.336144880006 2024-08-13,05:37:56.000,226,10977374,12685,0,1723527475,13075.366609609999,48.73972869000136,53522.35011912 2024-08-13,05:37:57.000,226,10977382,13085,0,1723527476,13075.366609609999,48.72563043000264,53522.315183520004 2024-08-13,05:37:58.000,226,10977360,12845,0,1723527477,13075.366609609999,48.71153217000392,53522.35011912 2024-08-13,05:37:59.000,226,10977349,12885,0,1723527478,13075.40029115999,48.68333564999921,53522.32915776001 2024-08-13,05:38:00.000,226,10977319,12845,0,1723527479,13075.427236399999,48.69038477999857,53522.37806760001 2024-08-13,05:38:01.000,226,10977362,12965,0,1723527480,13075.454181639994,48.66923739000049,53522.336144880006 2024-08-13,05:38:02.000,226,10977370,12925,0,1723527481,13075.46765426,48.697433909997926,53522.35710624001 2024-08-13,05:38:03.000,226,10977315,13205,0,1723527482,13075.474390569994,48.67628651999985,53522.32915776001 2024-08-13,05:38:04.000,226,10977381,13045,0,1723527483,13075.54175366999,48.66218826000113,53522.35011912 2024-08-13,05:38:05.000,226,10977332,12925,0,1723527484,13075.56196259999,48.64809000000241,53522.35011912 2024-08-13,05:38:06.000,226,10977341,13085,0,1723527485,13075.58217152999,48.66923739000049,53522.39902896 2024-08-13,05:38:07.000,226,10977347,12685,0,1723527486,13075.62258938999,48.64809000000241,53522.35710624001 2024-08-13,05:38:08.000,226,10977350,13045,0,1723527487,13075.636062009995,48.64104087000305,53522.36409336 2024-08-13,05:38:09.000,226,10977341,13125,0,1723527488,13075.62258938999,48.633991740003694,53522.336144880006 2024-08-13,05:38:10.000,226,10977392,12965,0,1723527489,13075.636062009995,48.626942610004335,53522.39902896 2024-08-13,05:38:11.000,226,10977345,12845,0,1723527490,13075.62258938999,48.66218826000113,53522.36409336 2024-08-13,05:38:12.000,226,10977372,12605,0,1723527491,13075.656270939995,48.633991740003694,53522.336144880006 2024-08-13,05:38:13.000,226,10977374,12845,0,1723527492,13075.64279831999,48.633991740003694,53522.32915776001 2024-08-13,05:38:14.000,226,10977409,12885,0,1723527493,13075.66974356,48.61284434999834,53522.35011912 2024-08-13,05:38:15.000,226,10977327,13125,0,1723527494,13075.66974356,48.626942610004335,53522.385054720005 2024-08-13,05:38:16.000,226,10977368,12645,0,1723527495,13075.66300724999,48.61284434999834,53522.37806760001 2024-08-13,05:38:17.000,226,10977360,13045,0,1723527496,13075.66300724999,48.633991740003694,53522.39204184 2024-08-13,05:38:18.000,226,10977339,13085,0,1723527497,13075.66300724999,48.6198934799977,53522.42697744001 2024-08-13,05:38:19.000,226,10977352,13125,0,1723527498,13075.64279831999,48.60579521999898,53522.336144880006 2024-08-13,05:38:20.000,226,10977349,12965,0,1723527499,13075.716897729995,48.61284434999834,53522.36409336 2024-08-13,05:38:21.000,226,10977389,12965,0,1723527500,13075.74384296999,48.59874608999962,53522.4130032 2024-08-13,05:38:22.000,226,10977352,13165,0,1723527501,13075.757315589995,48.59874608999962,53522.37108048 2024-08-13,05:38:23.000,226,10977355,12845,0,1723527502,13075.797733449996,48.64104087000305,53522.30120928 2024-08-13,05:38:24.000,226,10977372,12965,0,1723527503,13075.844887619991,48.65513913000177,53522.25928656001 2024-08-13,05:38:25.000,226,10977358,12805,0,1723527504,13075.905514409991,48.68333564999921,53522.30819640001 2024-08-13,05:38:26.000,226,10977392,12925,0,1723527505,13075.91225072,48.66923739000049,53522.29422216 2024-08-13,05:38:27.000,226,10977305,12965,0,1723527506,13075.939195959996,48.66218826000113,53522.315183520004 2024-08-13,05:38:28.000,226,10977384,13085,0,1723527507,13075.986350129991,48.697433909997926,53522.30819640001 2024-08-13,05:38:29.000,226,10977366,12965,0,1723527508,13076.006559059992,48.70448304000456,53522.30819640001 2024-08-13,05:38:30.000,226,10977350,13085,0,1723527509,13076.040240609997,48.746777820000716,53522.343132 2024-08-13,05:38:31.000,226,10977365,13125,0,1723527510,13076.127812639992,48.760876079999434,53522.315183520004 2024-08-13,05:38:32.000,226,10977388,12965,0,1723527511,13076.215384670002,48.803170860002865,53522.336144880006 2024-08-13,05:38:33.000,226,10977413,13165,0,1723527512,13076.228857289992,48.803170860002865,53522.385054720005 2024-08-13,05:38:34.000,226,10977390,13005,0,1723527513,13076.262538839997,48.78202347000479,53522.35710624001 2024-08-13,05:38:35.000,226,10977320,13045,0,1723527514,13076.316429320002,48.81726912000158,53522.32217064 2024-08-13,05:38:36.000,226,10977318,12965,0,1723527515,13076.377056109988,48.81726912000158,53522.336144880006 2024-08-13,05:38:37.000,226,10977358,13165,0,1723527516,13076.404001349998,48.81726912000158,53522.35011912 2024-08-13,05:38:38.000,226,10977376,12845,0,1723527517,13076.457891829989,48.90890781000053,53522.35710624001 2024-08-13,05:38:39.000,226,10977381,12885,0,1723527518,13076.464628139998,48.923006069999246,53522.37108048 2024-08-13,05:38:40.000,226,10977402,13045,0,1723527519,13076.531991239994,48.923006069999246,53522.32915776001 2024-08-13,05:38:41.000,226,10977363,12925,0,1723527520,13076.531991239994,48.91595693999989,53522.36409336 2024-08-13,05:38:42.000,226,10977371,13045,0,1723527521,13076.565672789999,48.95825172000332,53522.343132 2024-08-13,05:38:43.000,226,10977367,13285,0,1723527522,13076.599354339989,48.986448240000755,53522.336144880006 2024-08-13,05:38:44.000,226,10977367,12845,0,1723527523,13076.633035889994,49.00759562999883,53522.32217064 2024-08-13,05:38:45.000,226,10977381,12845,0,1723527524,13076.65998112999,49.028743020004185,53522.37108048 2024-08-13,05:38:46.000,226,10977345,13045,0,1723527525,13076.68692637,49.035792150003545,53522.343132 2024-08-13,05:38:47.000,226,10977387,12925,0,1723527526,13076.68692637,49.021693890004826,53522.40601608001 2024-08-13,05:38:48.000,226,10977361,12885,0,1723527527,13076.70039898999,49.028743020004185,53522.37806760001 2024-08-13,05:38:49.000,226,10977363,12845,0,1723527528,13076.74755316,49.06398867000098,53522.40601608001 2024-08-13,05:38:50.000,226,10977418,12965,0,1723527529,13076.774498399995,49.0780869299997,53522.433964560005 2024-08-13,05:38:51.000,226,10977342,12965,0,1723527530,13076.774498399995,49.10628345000441,53522.40601608001 2024-08-13,05:38:52.000,226,10977330,12925,0,1723527531,13076.84186149999,49.09923431999778,53522.44095168 2024-08-13,05:38:53.000,226,10977355,13005,0,1723527532,13076.80817995,49.11333258000377,53522.39204184 2024-08-13,05:38:54.000,226,10977366,12805,0,1723527533,13076.84186149999,49.12038171000313,53522.39902896 2024-08-13,05:38:55.000,226,10977361,13005,0,1723527534,13076.875543049995,49.14152910000121,53522.44095168 2024-08-13,05:38:56.000,226,10977359,13125,0,1723527535,13076.84859781,49.162676489999285,53522.39204184 2024-08-13,05:38:57.000,226,10977398,12925,0,1723527536,13076.88901567,49.14857823000057,53522.41999032 2024-08-13,05:38:58.000,226,10977391,12765,0,1723527537,13076.92943353,49.18382388000464,53522.385054720005 2024-08-13,05:38:59.000,226,10977400,12725,0,1723527538,13076.92943353,49.169725619998644,53522.447938799996 2024-08-13,05:39:00.000,226,10977325,12685,0,1723527539,13076.94290614999,49.204971270002716,53522.45492592001 2024-08-13,05:39:01.000,226,10977314,12885,0,1723527540,13076.96311507999,49.190873010004,53522.433964560005 2024-08-13,05:39:02.000,226,10977395,12885,0,1723527541,13076.96985139,49.24726604999887,53522.4130032 2024-08-13,05:39:03.000,226,10977365,13365,0,1723527542,13076.96311507999,49.22611866000079,53522.35011912 2024-08-13,05:39:04.000,226,10977377,12885,0,1723527543,13076.976587699995,49.24021691999951,53522.385054720005 2024-08-13,05:39:05.000,226,10977369,12885,0,1723527544,13077.00353293999,49.24726604999887,53522.36409336 2024-08-13,05:39:06.000,226,10977364,12765,0,1723527545,13076.96311507999,49.24021691999951,53522.40601608001 2024-08-13,05:39:07.000,226,10977374,12925,0,1723527546,13076.96985139,49.22611866000079,53522.37806760001 2024-08-13,05:39:08.000,226,10977387,12885,0,1723527547,13076.976587699995,49.268413440004224,53522.35011912 2024-08-13,05:39:09.000,226,10977418,12885,0,1723527548,13076.94290614999,49.268413440004224,53522.4130032 2024-08-13,05:39:10.000,226,10977396,12845,0,1723527549,13076.96311507999,49.28251170000294,53522.39902896 2024-08-13,05:39:11.000,226,10977380,13165,0,1723527550,13076.94290614999,49.29660996000166,53522.40601608001 2024-08-13,05:39:12.000,226,10977374,13245,0,1723527551,13076.94290614999,49.29660996000166,53522.39204184 2024-08-13,05:39:13.000,226,10977402,12885,0,1723527552,13076.9092246,49.3248064799991,53522.32217064 2024-08-13,05:39:14.000,226,10977392,13245,0,1723527553,13076.855334119995,49.3248064799991,53522.2732608 2024-08-13,05:39:15.000,226,10977370,13085,0,1723527554,13076.875543049995,49.31775734999974,53522.266273680005 2024-08-13,05:39:16.000,226,10977390,13165,0,1723527555,13076.855334119995,49.31775734999974,53522.23133808 2024-08-13,05:39:17.000,226,10977395,13085,0,1723527556,13076.82838888,49.30365909000102,53522.2732608 2024-08-13,05:39:18.000,226,10977411,13285,0,1723527557,13076.814916259995,49.30365909000102,53522.24531232 2024-08-13,05:39:19.000,226,10977361,13005,0,1723527558,13076.794707329995,49.30365909000102,53522.22435096 2024-08-13,05:39:20.000,226,10977356,13125,0,1723527559,13076.74755316,49.34595387000445,53522.25229944 2024-08-13,05:39:21.000,226,10977397,13125,0,1723527560,13076.74755316,49.37415039000189,53522.2033896 2024-08-13,05:39:22.000,226,10977337,13085,0,1723527561,13076.734080539994,49.338904739997815,53522.217363840005 2024-08-13,05:39:23.000,226,10977358,12885,0,1723527562,13076.673453749994,49.35300300000381,53522.2033896 2024-08-13,05:39:24.000,226,10977395,13165,0,1723527563,13076.68019005999,49.36005213000317,53522.147492640004 2024-08-13,05:39:25.000,226,10977355,13005,0,1723527564,13076.633035889994,49.36710126000253,53522.147492640004 2024-08-13,05:39:26.000,226,10977385,12885,0,1723527565,13076.633035889994,49.36710126000253,53522.10556992 2024-08-13,05:39:27.000,226,10977388,12925,0,1723527566,13076.633035889994,49.37415039000189,53522.098582800005 2024-08-13,05:39:28.000,226,10977363,12925,0,1723527567,13076.61956326999,49.3248064799991,53522.14050552001 2024-08-13,05:39:29.000,226,10977367,13445,0,1723527568,13076.612826959994,49.338904739997815,53522.07063432001 2024-08-13,05:39:30.000,226,10977401,12765,0,1723527569,13076.579145409989,49.338904739997815,53522.09159568001 2024-08-13,05:39:31.000,226,10977373,12965,0,1723527570,13076.565672789999,49.331855609998456,53522.07762144 2024-08-13,05:39:32.000,226,10977342,12965,0,1723527571,13076.552200169994,49.331855609998456,53522.000763120006 2024-08-13,05:39:33.000,226,10977406,12885,0,1723527572,13076.538727549989,49.37415039000189,53521.96582752 2024-08-13,05:39:34.000,226,10977377,13045,0,1723527573,13076.525254929998,49.37415039000189,53521.944866159996 2024-08-13,05:39:36.000,226,10977350,12685,0,1723527575,13076.511782309994,49.388248650000605,53521.86800784 2024-08-13,05:39:37.000,226,10977363,12965,0,1723527576,13076.464628139998,49.36005213000317,53521.91691768 2024-08-13,05:39:38.000,226,10977410,12925,0,1723527577,13076.410737659993,49.36710126000253,53521.8889692 2024-08-13,05:39:39.000,226,10977375,13085,0,1723527578,13076.410737659993,49.331855609998456,53521.86800784 2024-08-13,05:39:40.000,226,10977386,12725,0,1723527579,13076.417473969988,49.34595387000445,53521.84005936 2024-08-13,05:39:41.000,226,10977374,13045,0,1723527580,13076.397265039988,49.30365909000102,53521.82608512001 2024-08-13,05:39:42.000,226,10977383,13085,0,1723527581,13076.383792419998,49.31775734999974,53521.812110880004 2024-08-13,05:39:43.000,226,10977342,13125,0,1723527582,13076.343374559998,49.261364310004865,53521.77018816 2024-08-13,05:39:44.000,226,10977356,12925,0,1723527583,13076.343374559998,49.268413440004224,53521.79114952 2024-08-13,05:39:45.000,226,10977366,13205,0,1723527584,13076.323165629998,49.24726604999887,53521.73525256001 2024-08-13,05:39:46.000,226,10977376,13085,0,1723527585,13076.296220390002,49.25431517999823,53521.75621392001 2024-08-13,05:39:47.000,226,10977387,12965,0,1723527586,13076.276011460002,49.22611866000079,53521.70730408001 2024-08-13,05:39:48.000,226,10977360,12925,0,1723527587,13076.255802530002,49.24021691999951,53521.65140712 2024-08-13,05:39:49.000,226,10977377,13085,0,1723527588,13076.255802530002,49.212020400002075,53521.63044576 2024-08-13,05:39:50.000,226,10977405,13085,0,1723527589,13076.201912049997,49.25431517999823,53521.58852304001 2024-08-13,05:39:51.000,226,10977394,12965,0,1723527590,13076.208648359992,49.24726604999887,53521.609484399996 2024-08-13,05:39:52.000,226,10977376,12885,0,1723527591,13076.148021569992,49.19792214000336,53521.5745488 2024-08-13,05:39:53.000,226,10977387,13005,0,1723527592,13076.114340020002,49.22611866000079,53521.52563896 2024-08-13,05:39:54.000,226,10977394,13165,0,1723527593,13076.127812639992,49.22611866000079,53521.46974200001 2024-08-13,05:39:55.000,226,10977376,12925,0,1723527594,13076.100867399997,49.18382388000464,53521.5046776 2024-08-13,05:39:56.000,226,10977377,12845,0,1723527595,13076.087394779992,49.19792214000336,53521.49070336001 2024-08-13,05:39:57.000,226,10977367,12645,0,1723527596,13076.040240609997,49.22611866000079,53521.46275488 2024-08-13,05:39:58.000,226,10977376,13125,0,1723527597,13076.020031679996,49.19792214000336,53521.41384504 2024-08-13,05:39:59.000,226,10977372,13125,0,1723527598,13076.040240609997,49.19792214000336,53521.39987080001 2024-08-13,05:40:00.000,226,10977339,12925,0,1723527599,13076.020031679996,49.176774749998,53521.38589656 2024-08-13,05:40:01.000,226,10977398,13285,0,1723527600,13075.986350129991,49.190873010004,53521.34397384 2024-08-13,05:40:02.000,226,10977386,13165,0,1723527601,13076.013295370001,49.212020400002075,53521.35096096001 2024-08-13,05:40:03.000,226,10977415,12765,0,1723527602,13076.020031679996,49.176774749998,53521.32301248001 2024-08-13,05:40:04.000,226,10977369,13045,0,1723527603,13076.033504300001,49.219069530001434,53521.295064 2024-08-13,05:40:05.000,226,10977417,13045,0,1723527604,13075.999822749996,49.24726604999887,53521.26711552 2024-08-13,05:40:06.000,226,10977386,12605,0,1723527605,13076.006559059992,49.25431517999823,53521.23217992001 2024-08-13,05:40:07.000,226,10977348,12885,0,1723527606,13075.986350129991,49.268413440004224,53521.16929584 2024-08-13,05:40:08.000,226,10977378,12965,0,1723527607,13075.986350129991,49.29660996000166,53521.19724432 2024-08-13,05:40:09.000,226,10977359,12805,0,1723527608,13075.945932269991,49.24726604999887,53521.14833448 2024-08-13,05:40:10.000,226,10977346,13125,0,1723527609,13075.925723339991,49.27546257000358,53521.07846328 2024-08-13,05:40:11.000,226,10977393,12765,0,1723527610,13075.945932269991,49.29660996000166,53521.043527680005 2024-08-13,05:40:12.000,226,10977344,12885,0,1723527611,13075.979613819996,49.31775734999974,53520.973656480004 2024-08-13,05:40:13.000,226,10977380,12925,0,1723527612,13075.918987029996,49.2895608300023,53520.93173376 2024-08-13,05:40:14.000,226,10977362,12925,0,1723527613,13075.925723339991,49.28251170000294,53520.94570800001 2024-08-13,05:40:15.000,226,10977372,13005,0,1723527614,13075.952668580001,49.31775734999974,53520.88282392 2024-08-13,05:40:16.000,226,10977413,13045,0,1723527615,13075.91225072,49.31070822000038,53520.91775952001 2024-08-13,05:40:17.000,226,10977394,12885,0,1723527616,13075.885305479991,49.338904739997815,53520.86186256 2024-08-13,05:40:18.000,226,10977394,13005,0,1723527617,13075.858360239996,49.31070822000038,53520.81993984001 2024-08-13,05:40:19.000,226,10977378,12925,0,1723527618,13075.844887619991,49.331855609998456,53520.771029999996 2024-08-13,05:40:20.000,226,10977374,13125,0,1723527619,13075.858360239996,49.31775734999974,53520.77801712001 2024-08-13,05:40:21.000,226,10977407,12805,0,1723527620,13075.932459650001,49.36710126000253,53520.76404288 2024-08-13,05:40:22.000,226,10977398,12885,0,1723527621,13075.865096549991,49.31775734999974,53520.72212016 2024-08-13,05:40:23.000,226,10977356,13085,0,1723527622,13075.885305479991,49.2895608300023,53520.68718456 2024-08-13,05:40:24.000,226,10977368,13045,0,1723527623,13075.844887619991,49.2895608300023,53520.64526184 2024-08-13,05:40:25.000,226,10977375,12965,0,1723527624,13075.85162393,49.24726604999887,53520.67321032 2024-08-13,05:40:26.000,226,10977355,12885,0,1723527625,13075.844887619991,49.23316779000015,53520.596352 2024-08-13,05:40:27.000,226,10977393,13005,0,1723527626,13075.817942379996,49.24021691999951,53520.540455040005 2024-08-13,05:40:28.000,226,10977402,13045,0,1723527627,13075.79099714,49.219069530001434,53520.56141640001 2024-08-13,05:40:29.000,226,10977377,13085,0,1723527628,13075.74384296999,49.204971270002716,53520.53346792001 2024-08-13,05:40:30.000,226,10977434,13165,0,1723527629,13075.716897729995,49.18382388000464,53520.48455808001 2024-08-13,05:40:31.000,226,10977441,13085,0,1723527630,13075.68321617999,49.19792214000336,53520.43564824001 2024-08-13,05:40:32.000,226,10977378,13005,0,1723527631,13075.68321617999,49.190873010004,53520.48455808001 2024-08-13,05:40:33.000,226,10977409,12965,0,1723527632,13075.60238045999,49.190873010004,53520.41468688001 2024-08-13,05:40:34.000,226,10977395,13285,0,1723527633,13075.595644149995,49.162676489999285,53520.39372552001 2024-08-13,05:40:35.000,226,10977399,12965,0,1723527634,13075.56869891,49.18382388000464,53520.3518028 2024-08-13,05:40:36.000,226,10977402,12885,0,1723527635,13075.535017359995,49.18382388000464,53520.27494448001 2024-08-13,05:40:37.000,226,10977383,12605,0,1723527636,13075.494599499994,49.24726604999887,53520.26795736001 2024-08-13,05:40:38.000,226,10977355,12725,0,1723527637,13075.46091794999,49.22611866000079,53520.18411192 2024-08-13,05:40:39.000,226,10977352,12885,0,1723527638,13075.44070901999,49.24726604999887,53520.23302176 2024-08-13,05:40:40.000,226,10977336,13125,0,1723527639,13075.42050008999,49.268413440004224,53520.18411192 2024-08-13,05:40:41.000,226,10977348,12525,0,1723527640,13075.373345919994,49.27546257000358,53520.12821496001 2024-08-13,05:40:42.000,226,10977339,12885,0,1723527641,13075.305982819998,49.268413440004224,53520.04436952 2024-08-13,05:40:43.000,226,10977364,13125,0,1723527642,13075.292510199994,49.25431517999823,53520.00943392001 2024-08-13,05:40:44.000,226,10977391,12925,0,1723527643,13075.238619719988,49.28251170000294,53520.05135664 2024-08-13,05:40:45.000,226,10977424,12885,0,1723527644,13075.184729239998,49.28251170000294,53519.988472560006 2024-08-13,05:40:46.000,226,10977379,13005,0,1723527645,13075.144311379998,49.268413440004224,53519.98148544001 2024-08-13,05:40:47.000,226,10977365,12965,0,1723527646,13075.056739350002,49.30365909000102,53519.90462712 2024-08-13,05:40:48.000,226,10977392,13165,0,1723527647,13075.002848869997,49.29660996000166,53519.97449832 2024-08-13,05:40:49.000,226,10977383,13005,0,1723527648,13074.989376249992,49.30365909000102,53519.92558848 2024-08-13,05:40:50.000,226,10977381,12805,0,1723527649,13074.908540529992,49.28251170000294,53519.869691520005 2024-08-13,05:40:51.000,226,10977405,12885,0,1723527650,13074.861386359997,49.268413440004224,53519.83475592 2024-08-13,05:40:52.000,226,10977413,13125,0,1723527651,13074.787286949992,49.25431517999823,53519.83475592 2024-08-13,05:40:53.000,226,10977388,12725,0,1723527652,13074.699714919996,49.2895608300023,53519.77885896 2024-08-13,05:40:54.000,226,10977391,13005,0,1723527653,13074.659297059996,49.28251170000294,53519.74392336001 2024-08-13,05:40:55.000,226,10977414,12725,0,1723527654,13074.59193396,49.29660996000166,53519.76488472001 2024-08-13,05:40:56.000,226,10977367,13125,0,1723527655,13074.54477978999,49.30365909000102,53519.77187184001 2024-08-13,05:40:57.000,226,10977355,13125,0,1723527656,13074.46394406999,49.3248064799991,53519.7578976 2024-08-13,05:40:58.000,226,10977347,12685,0,1723527657,13074.376372039995,49.31775734999974,53519.69501352001 2024-08-13,05:40:59.000,226,10977345,12925,0,1723527658,13074.30900894,49.30365909000102,53519.64610368001 2024-08-13,05:41:00.000,226,10977376,13365,0,1723527659,13074.194491669994,49.34595387000445,53519.60418096001 2024-08-13,05:41:01.000,226,10977360,13085,0,1723527660,13074.127128569999,49.36710126000253,53519.5133484 2024-08-13,05:41:02.000,226,10977381,12845,0,1723527661,13074.032820229993,49.35300300000381,53519.49238704 2024-08-13,05:41:03.000,226,10977335,13205,0,1723527662,13073.978929749988,49.37415039000189,53519.49238704 2024-08-13,05:41:04.000,226,10977381,12805,0,1723527663,13073.850939859993,49.35300300000381,53519.485399920006 2024-08-13,05:41:05.000,226,10977409,12845,0,1723527664,13073.763367829997,49.381199520001246,53519.42251584 2024-08-13,05:41:06.000,226,10977363,13045,0,1723527665,13073.675795800002,49.388248650000605,53519.38059312 2024-08-13,05:41:07.000,226,10977356,13125,0,1723527666,13073.594960080001,49.34595387000445,53519.317709040006 2024-08-13,05:41:08.000,226,10977354,12925,0,1723527667,13073.541069599996,49.338904739997815,53519.366618880005 2024-08-13,05:41:09.000,226,10977353,12765,0,1723527668,13073.460233879996,49.36710126000253,53519.26879920001 2024-08-13,05:41:10.000,226,10977368,13285,0,1723527669,13073.41307971,49.40939603999868,53519.22687648 2024-08-13,05:41:11.000,226,10977397,12925,0,1723527670,13073.298562439995,49.37415039000189,53519.21290224 2024-08-13,05:41:12.000,226,10977403,12645,0,1723527671,13073.237935649995,49.40939603999868,53519.18495376 2024-08-13,05:41:13.000,226,10977395,12885,0,1723527672,13073.19078148,49.430543430004036,53519.150018160006 2024-08-13,05:41:14.000,226,10977406,13165,0,1723527673,13073.116682069995,49.42349430000468,53519.10110832001 2024-08-13,05:41:15.000,226,10977339,12845,0,1723527674,13073.06279158999,49.47283821000019,53519.10809544 2024-08-13,05:41:16.000,226,10977433,12965,0,1723527675,13073.035846349994,49.48693646999891,53519.06617272 2024-08-13,05:41:17.000,226,10977367,13005,0,1723527676,13072.96174693999,49.50808386000426,53519.01726288 2024-08-13,05:41:18.000,226,10977399,12845,0,1723527677,13072.907856459999,49.52923125000234,53519.02425000001 2024-08-13,05:41:19.000,226,10977380,12965,0,1723527678,13072.874174909994,49.54332951000106,53519.031237120005 2024-08-13,05:41:20.000,226,10977368,12885,0,1723527679,13072.786602879998,49.578575159997854,53519.01027576 2024-08-13,05:41:21.000,226,10977384,13045,0,1723527680,13072.773130259993,49.564476899999136,53518.94739168 2024-08-13,05:41:22.000,226,10977398,12645,0,1723527681,13072.746185019998,49.613820810001926,53518.89149472 2024-08-13,05:41:23.000,226,10977388,13125,0,1723527682,13072.692294539993,49.613820810001926,53518.88450760001 2024-08-13,05:41:24.000,226,10977406,12885,0,1723527683,13072.685558229998,49.613820810001926,53518.84258488 2024-08-13,05:41:25.000,226,10977424,13005,0,1723527684,13072.624931439997,49.663164720004715,53518.84258488 2024-08-13,05:41:26.000,226,10977357,12965,0,1723527685,13072.618195130002,49.663164720004715,53518.78668792001 2024-08-13,05:41:27.000,226,10977376,12885,0,1723527686,13072.537359410002,49.613820810001926,53518.75175232 2024-08-13,05:41:28.000,226,10977407,12925,0,1723527687,13072.523886789997,49.65611558999808,53518.7098296 2024-08-13,05:41:29.000,226,10977398,12765,0,1723527688,13072.517150480002,49.64201732999936,53518.75175232 2024-08-13,05:41:30.000,226,10977415,12965,0,1723527689,13072.496941550002,49.69841037000151,53518.73079096 2024-08-13,05:41:31.000,226,10977408,13045,0,1723527690,13072.456523690002,49.670213850004075,53518.66091976 2024-08-13,05:41:32.000,226,10977402,12885,0,1723527691,13072.422842139997,49.670213850004075,53518.65393264 2024-08-13,05:41:33.000,226,10977377,12805,0,1723527692,13072.389160589992,49.677262980003434,53518.59803568001 2024-08-13,05:41:34.000,226,10977370,13005,0,1723527693,13072.335270110001,49.6349682,53518.59803568001 2024-08-13,05:41:35.000,226,10977395,13045,0,1723527694,13072.335270110001,49.620869940001285,53518.61200992 2024-08-13,05:41:36.000,226,10977430,13365,0,1723527695,13072.27464332,49.6349682,53518.56310008 2024-08-13,05:41:37.000,226,10977417,12965,0,1723527696,13072.27464332,49.620869940001285,53518.54912584001 2024-08-13,05:41:38.000,226,10977345,13125,0,1723527697,13072.261170699996,49.571526029998495,53518.5351516 2024-08-13,05:41:39.000,226,10977422,12965,0,1723527698,13072.21401653,49.55037864000042,53518.51419024 2024-08-13,05:41:40.000,226,10977399,12845,0,1723527699,13072.18707128999,49.51513299000362,53518.4652804 2024-08-13,05:41:41.000,226,10977400,12925,0,1723527700,13072.15338974,49.50808386000426,53518.43034480001 2024-08-13,05:41:42.000,226,10977413,13045,0,1723527701,13072.09276295,49.46578908000083,53518.38143496001 2024-08-13,05:41:43.000,226,10977450,13085,0,1723527702,13072.119708189995,49.45169082000211,53518.42335768001 2024-08-13,05:41:44.000,226,10977392,12925,0,1723527703,13072.07255402,49.40234690999932,53518.33951224 2024-08-13,05:41:45.000,226,10977324,13125,0,1723527704,13072.03213616,49.381199520001246,53518.28361528001 2024-08-13,05:41:46.000,226,10977378,13085,0,1723527705,13072.00519091999,49.381199520001246,53518.25566680001 2024-08-13,05:41:47.000,226,10977382,13045,0,1723527706,13071.97150937,49.31070822000038,53518.18579560001 2024-08-13,05:41:48.000,226,10977371,12925,0,1723527707,13071.978245679995,49.28251170000294,53518.13688576001 2024-08-13,05:41:49.000,226,10977375,12805,0,1723527708,13071.958036749995,49.25431517999823,53518.15086 2024-08-13,05:41:50.000,226,10977392,12765,0,1723527709,13071.958036749995,49.219069530001434,53518.11592440001 2024-08-13,05:41:51.000,226,10977385,13005,0,1723527710,13071.917618889995,49.18382388000464,53518.10195016 2024-08-13,05:41:52.000,226,10977412,13045,0,1723527711,13071.917618889995,49.14857823000057,53518.05304032 2024-08-13,05:41:53.000,226,10977428,13125,0,1723527712,13071.84351947999,49.0780869299997,53518.04605320001 2024-08-13,05:41:54.000,226,10977400,13365,0,1723527713,13071.82331054999,49.035792150003545,53518.05304032 2024-08-13,05:41:55.000,226,10977401,12965,0,1723527714,13071.816574239994,49.021693890004826,53517.99015624 2024-08-13,05:41:56.000,226,10977393,13085,0,1723527715,13071.76268375999,49.00054649999947,53517.955220640004 2024-08-13,05:41:57.000,226,10977448,12965,0,1723527716,13071.755947449994,48.95120259000396,53517.91329792 2024-08-13,05:41:58.000,226,10977393,12885,0,1723527717,13071.675111729994,48.90185868000117,53517.906310800005 2024-08-13,05:41:59.000,226,10977394,12845,0,1723527718,13071.648166489998,48.88776042000245,53517.8364396 2024-08-13,05:42:00.000,226,10977382,12725,0,1723527719,13071.547121839998,48.83841650999966,53517.89233656 2024-08-13,05:42:01.000,226,10977428,12845,0,1723527720,13071.533649219993,48.810219990002224,53517.8364396 2024-08-13,05:42:02.000,226,10977424,12885,0,1723527721,13071.446077189998,48.732679560002,53517.82945248001 2024-08-13,05:42:03.000,226,10977415,12765,0,1723527722,13071.425868259998,48.626942610004335,53517.77355552 2024-08-13,05:42:04.000,226,10977418,13125,0,1723527723,13071.378714090002,48.584647830000904,53517.787529760004 2024-08-13,05:42:05.000,226,10977401,13005,0,1723527724,13071.324823609997,48.55645131000347,53517.7665684 2024-08-13,05:42:06.000,226,10977369,13005,0,1723527725,13071.277669440002,48.45071435999853,53517.66176160001 2024-08-13,05:42:07.000,226,10977379,13045,0,1723527726,13071.264196819997,48.40841958000237,53517.59189040001 2024-08-13,05:42:08.000,226,10977391,12845,0,1723527727,13071.196833720001,48.30973176000407,53517.61285176001 2024-08-13,05:42:09.000,226,10977418,12965,0,1723527728,13071.156415860001,48.24628959000256,53517.53599344 2024-08-13,05:42:10.000,226,10977387,12925,0,1723527729,13071.102525379996,48.168749160002335,53517.522019200005 2024-08-13,05:42:11.000,226,10977419,12965,0,1723527730,13071.028425969991,48.07711047000339,53517.50105784 2024-08-13,05:42:12.000,226,10977395,12765,0,1723527731,13070.97453549,48.07006134000403,53517.4870836 2024-08-13,05:42:13.000,226,10977403,12765,0,1723527732,13070.920645009995,47.96432438999909,53517.41721240001 2024-08-13,05:42:14.000,226,10977400,12845,0,1723527733,13070.839809289995,47.91498048000358,53517.41022528 2024-08-13,05:42:15.000,226,10977412,13085,0,1723527734,13070.799391429995,47.84448918000271,53517.37528968001 2024-08-13,05:42:16.000,226,10977380,13085,0,1723527735,13070.738764639995,47.7810470100012,53517.33336696 2024-08-13,05:42:17.000,226,10977406,13165,0,1723527736,13070.69161047,47.73170309999841,53517.34035408 2024-08-13,05:42:18.000,226,10977424,13005,0,1723527737,13070.60403843999,47.64711353999883,53517.27747000001 2024-08-13,05:42:19.000,226,10977412,12725,0,1723527738,13070.54341164999,47.62596615000075,53517.256508640006 2024-08-13,05:42:20.000,226,10977389,12805,0,1723527739,13070.489521169999,47.534327460001805,53517.20759880001 2024-08-13,05:42:21.000,226,10977369,13005,0,1723527740,13070.435630689994,47.477934419999656,53517.20061168 2024-08-13,05:42:22.000,226,10977379,12925,0,1723527741,13070.395212829993,47.38629573000071,53517.116766240004 2024-08-13,05:42:23.000,226,10977357,13005,0,1723527742,13070.287431869998,47.32990268999856,53517.10977912001 2024-08-13,05:42:24.000,226,10977375,13085,0,1723527743,13070.213332459993,47.301706170001125,53517.06086928001 2024-08-13,05:42:25.000,226,10977403,12965,0,1723527744,13070.112287809992,47.245313129998976,53517.00497232 2024-08-13,05:42:26.000,226,10977405,12965,0,1723527745,13070.071869949992,47.16777269999875,53517.01195944001 2024-08-13,05:42:27.000,226,10977402,12925,0,1723527746,13069.977561610001,47.083183139999164,53516.94208824001 2024-08-13,05:42:28.000,226,10977410,13045,0,1723527747,13069.916934820001,47.02679010000429,53516.928114 2024-08-13,05:42:29.000,226,10977404,13005,0,1723527748,13069.849571719991,46.97039706000214,53516.89317840001 2024-08-13,05:42:30.000,226,10977363,12925,0,1723527749,13069.79568124,46.92810227999871,53516.900165520005 2024-08-13,05:42:31.000,226,10977402,12885,0,1723527750,13069.77547231,46.86466011000448,53516.79535872001 2024-08-13,05:42:32.000,226,10977427,12885,0,1723527751,13069.69463659,46.843512719999126,53516.86522992 2024-08-13,05:42:33.000,226,10977383,12965,0,1723527752,13069.660955039995,46.79416881000361,53516.80933296 2024-08-13,05:42:34.000,226,10977406,13125,0,1723527753,13069.59359194,46.75892315999954,53516.802345840006 2024-08-13,05:42:35.000,226,10977407,12805,0,1723527754,13069.519492529995,46.716628380003385,53516.80933296 2024-08-13,05:42:36.000,226,10977415,12725,0,1723527755,13069.48581097999,46.63908795000316,53516.77439736001 2024-08-13,05:42:37.000,226,10977388,12965,0,1723527756,13069.44539311999,46.58269491000101,53516.753436000006 2024-08-13,05:42:38.000,226,10977398,13085,0,1723527757,13069.398238949994,46.547449260004214,53516.7883716 2024-08-13,05:42:39.000,226,10977412,12845,0,1723527758,13069.36455739999,46.498105350001424,53516.76042312 2024-08-13,05:42:40.000,226,10977346,13085,0,1723527759,13069.330875849999,46.448761439998634,53516.76741024 2024-08-13,05:42:41.000,226,10977403,13165,0,1723527760,13069.263512749989,46.448761439998634,53516.732474640005 2024-08-13,05:42:42.000,226,10977364,12845,0,1723527761,13069.202885959989,46.41351579000184,53516.69055192 2024-08-13,05:42:43.000,226,10977347,12965,0,1723527762,13069.128786549998,46.36417187999905,53516.683564800005 2024-08-13,05:42:44.000,226,10977374,12885,0,1723527763,13069.074896069993,46.314827970003535,53516.69055192 2024-08-13,05:42:45.000,226,10977407,12885,0,1723527764,13069.014269279993,46.33597536000161,53516.6486292 2024-08-13,05:42:46.000,226,10977349,13045,0,1723527765,13068.953642489992,46.23023841000395,53516.62766784001 2024-08-13,05:42:47.000,226,10977374,13045,0,1723527766,13068.886279389997,46.22318928000459,53516.66260344 2024-08-13,05:42:48.000,226,10977377,13125,0,1723527767,13068.825652599997,46.18089450000116,53516.70452616001 2024-08-13,05:42:49.000,226,10977392,12965,0,1723527768,13068.791971049992,46.14564885000436,53516.64164208 2024-08-13,05:42:50.000,226,10977407,12925,0,1723527769,13068.690926399991,46.11040320000029,53516.634654960006 2024-08-13,05:42:51.000,226,10977343,12925,0,1723527770,13068.623563299996,46.06105929000478,53516.585745120006 2024-08-13,05:42:52.000,226,10977372,12925,0,1723527771,13068.542727579996,46.04696102999878,53516.59971936 2024-08-13,05:42:53.000,226,10977363,13045,0,1723527772,13068.502309719996,46.00466625000263,53516.57177088 2024-08-13,05:42:54.000,226,10977370,12925,0,1723527773,13068.44841923999,45.93417495000176,53516.60670648001 2024-08-13,05:42:55.000,226,10977404,12845,0,1723527774,13068.360847209995,45.89892929999769,53516.53683528001 2024-08-13,05:42:56.000,226,10977400,13005,0,1723527775,13068.29348411,45.87778190999961,53516.55779664001 2024-08-13,05:42:57.000,226,10977411,13045,0,1723527776,13068.21264839,45.800241479999386,53516.52984816 2024-08-13,05:42:58.000,226,10977356,12965,0,1723527777,13068.172230529999,45.79319235000003,53516.55779664001 2024-08-13,05:42:59.000,226,10977331,12925,0,1723527778,13068.098131119994,45.70860279000044,53516.50888680001 2024-08-13,05:43:00.000,226,10977354,12965,0,1723527779,13067.983613849989,45.70155366000108,53516.48792544001 2024-08-13,05:43:01.000,226,10977378,13285,0,1723527780,13067.896041819993,45.680406270003004,53516.446002720004 2024-08-13,05:43:02.000,226,10977393,13445,0,1723527781,13067.835415029993,45.638111489999574,53516.43901560001 2024-08-13,05:43:03.000,226,10977384,13005,0,1723527782,13067.747842999997,45.59581671000342,53516.43901560001 2024-08-13,05:43:04.000,226,10977377,13125,0,1723527783,13067.700688830002,45.52532541000255,53516.40408 2024-08-13,05:43:05.000,226,10977354,12885,0,1723527784,13067.673743589992,45.49712888999784,53516.43901560001 2024-08-13,05:43:06.000,226,10977362,12965,0,1723527785,13067.552490009992,45.454834110001684,53516.40408 2024-08-13,05:43:07.000,226,10977353,13045,0,1723527786,13067.478390600001,45.391391940000176,53516.43901560001 2024-08-13,05:43:08.000,226,10977383,13005,0,1723527787,13067.41776381,45.34909716000402,53516.38311864 2024-08-13,05:43:09.000,226,10977361,13285,0,1723527788,13067.350400709991,45.29270412000187,53516.35517016 2024-08-13,05:43:10.000,226,10977400,13005,0,1723527789,13067.28977391999,45.278605860003154,53516.37613152 2024-08-13,05:43:11.000,226,10977360,12605,0,1723527790,13067.16852033999,45.23631107999972,53516.3342088 2024-08-13,05:43:12.000,226,10977408,12765,0,1723527791,13067.08768461999,45.20811456000229,53516.32023456001 2024-08-13,05:43:13.000,226,10977378,12725,0,1723527792,13067.02705782999,45.165819779998856,53516.29228608001 2024-08-13,05:43:14.000,226,10977370,13125,0,1723527793,13066.939485799994,45.11647587000334,53516.29228608001 2024-08-13,05:43:15.000,226,10977380,13085,0,1723527794,13066.872122699999,45.06713196000055,53516.36215728 2024-08-13,05:43:16.000,226,10977355,12965,0,1723527795,13066.811495909998,45.038935440003115,53516.35517016 2024-08-13,05:43:17.000,226,10977340,12765,0,1723527796,13066.717187569993,44.989591530000325,53516.3342088 2024-08-13,05:43:18.000,226,10977392,12765,0,1723527797,13066.683506019988,45.0107389199984,53516.35517016 2024-08-13,05:43:19.000,226,10977339,12925,0,1723527798,13066.616142919993,44.94729675000417,53516.34119592001 2024-08-13,05:43:20.000,226,10977422,12965,0,1723527799,13066.521834580002,44.90500197000074,53516.32722168 2024-08-13,05:43:21.000,226,10977394,13005,0,1723527800,13066.454471479992,44.89090371000202,53516.24337624001 2024-08-13,05:43:22.000,226,10977381,13125,0,1723527801,13066.373635759992,44.862707190004585,53516.28529896 2024-08-13,05:43:23.000,226,10977354,13165,0,1723527802,13066.366899449997,44.820412410001154,53516.25735048 2024-08-13,05:43:24.000,226,10977382,12965,0,1723527803,13066.313008969992,44.77811762999772,53516.28529896 2024-08-13,05:43:25.000,226,10977427,13045,0,1723527804,13066.252382179991,44.79926502000308,53516.29228608001 2024-08-13,05:43:26.000,226,10977397,12965,0,1723527805,13066.252382179991,44.74287198000093,53516.29228608001 2024-08-13,05:43:27.000,226,10977380,13005,0,1723527806,13066.171546459991,44.756970239999646,53516.30626032 2024-08-13,05:43:28.000,226,10977423,12765,0,1723527807,13066.15807384,44.74287198000093,53516.25735048 2024-08-13,05:43:29.000,226,10977407,13005,0,1723527808,13066.11091966999,44.771068499998364,53516.278311840004 2024-08-13,05:43:30.000,226,10977363,13005,0,1723527809,13066.11765598,44.74287198000093,53516.250363360006 2024-08-13,05:43:31.000,226,10977351,12605,0,1723527810,13066.09071073999,44.74992111000029,53516.250363360006 2024-08-13,05:43:32.000,226,10977390,13285,0,1723527811,13066.104183359996,44.71467546000349,53516.27132472001 2024-08-13,05:43:33.000,226,10977362,12765,0,1723527812,13066.07050180999,44.73582285000157,53516.22241488001 2024-08-13,05:43:34.000,226,10977367,13285,0,1723527813,13066.043556569995,44.72172459000285,53516.278311840004 2024-08-13,05:43:35.000,226,10977390,12725,0,1723527814,13065.982929779995,44.71467546000349,53516.29228608001 2024-08-13,05:43:36.000,226,10977359,12765,0,1723527815,13065.95598454,44.68647893999878,53516.29228608001 2024-08-13,05:43:37.000,226,10977376,12965,0,1723527816,13065.922302989995,44.69352806999814,53516.32023456001 2024-08-13,05:43:38.000,226,10977363,12885,0,1723527817,13065.942511919995,44.72172459000285,53516.30626032 2024-08-13,05:43:39.000,226,10977332,12805,0,1723527818,13065.91556668,44.69352806999814,53516.32023456001 2024-08-13,05:43:40.000,226,10977377,12845,0,1723527819,13065.861676199995,44.72172459000285,53516.38311864 2024-08-13,05:43:41.000,226,10977385,13165,0,1723527820,13065.86841250999,44.67942980999942,53516.39010576001 2024-08-13,05:43:42.000,226,10977385,12685,0,1723527821,13065.88862143999,44.70057720000477,53516.35517016 2024-08-13,05:43:43.000,226,10977398,12565,0,1723527822,13065.90883036999,44.70057720000477,53516.36215728 2024-08-13,05:43:44.000,226,10977421,13245,0,1723527823,13065.82799464999,44.67942980999942,53516.42504136 2024-08-13,05:43:45.000,226,10977396,12765,0,1723527824,13065.88862143999,44.72172459000285,53516.43901560001 2024-08-13,05:43:46.000,226,10977384,12965,0,1723527825,13065.83473096,44.73582285000157,53516.42504136 2024-08-13,05:43:47.000,226,10977391,13085,0,1723527826,13065.821258339995,44.74287198000093,53516.4739512 2024-08-13,05:43:48.000,226,10977378,13125,0,1723527827,13065.841467269995,44.74992111000029,53516.48792544001 2024-08-13,05:43:49.000,226,10977387,13405,0,1723527828,13065.83473096,44.771068499998364,53516.446002720004 2024-08-13,05:43:50.000,226,10977381,13125,0,1723527829,13065.801049409994,44.771068499998364,53516.4739512 2024-08-13,05:43:51.000,226,10977385,13205,0,1723527830,13065.82799464999,44.78516676000436,53516.48093832 2024-08-13,05:43:52.000,226,10977358,13045,0,1723527831,13065.801049409994,44.79221589000372,53516.45997696001 2024-08-13,05:43:53.000,226,10977402,12845,0,1723527832,13065.7943131,44.79926502000308,53516.4739512 2024-08-13,05:43:54.000,226,10977424,12965,0,1723527833,13065.84820357999,44.806314150002436,53516.50888680001 2024-08-13,05:43:55.000,226,10977429,13085,0,1723527834,13065.821258339995,44.82746154000051,53516.57177088 2024-08-13,05:43:56.000,226,10977355,12885,0,1723527835,13065.821258339995,44.83451066999987,53516.57177088 2024-08-13,05:43:57.000,226,10977349,12805,0,1723527836,13065.82799464999,44.84155979999923,53516.585745120006 2024-08-13,05:43:58.000,226,10977415,13165,0,1723527837,13065.83473096,44.88385458000266,53516.57875800001 2024-08-13,05:43:59.000,226,10977346,12885,0,1723527838,13065.881885129995,44.89795284000138,53516.59273224 2024-08-13,05:44:00.000,226,10977382,12965,0,1723527839,13065.881885129995,44.88385458000266,53516.634654960006 2024-08-13,05:44:01.000,226,10977395,12885,0,1723527840,13065.881885129995,44.94024762000481,53516.62068072 2024-08-13,05:44:02.000,226,10977360,12965,0,1723527841,13065.92903929999,44.933198489998176,53516.6486292 2024-08-13,05:44:03.000,226,10977393,13325,0,1723527842,13065.922302989995,44.94729675000417,53516.6486292 2024-08-13,05:44:04.000,226,10977347,13125,0,1723527843,13065.91556668,44.94729675000417,53516.66959056 2024-08-13,05:44:05.000,226,10977369,13045,0,1723527844,13065.92903929999,44.96139501000289,53516.683564800005 2024-08-13,05:44:06.000,226,10977346,12765,0,1723527845,13065.982929779995,44.94024762000481,53516.683564800005 2024-08-13,05:44:07.000,226,10977351,13125,0,1723527846,13066.01661133,44.94024762000481,53516.7185004 2024-08-13,05:44:08.000,226,10977398,13165,0,1723527847,13066.03008394999,44.94729675000417,53516.7185004 2024-08-13,05:44:09.000,226,10977358,13085,0,1723527848,13066.07723812,44.94024762000481,53516.65561632001 2024-08-13,05:44:10.000,226,10977409,13045,0,1723527849,13066.11091966999,44.94729675000417,53516.67657768001 2024-08-13,05:44:11.000,226,10977381,12885,0,1723527850,13066.151337529991,44.97549327000161,53516.7185004 2024-08-13,05:44:12.000,226,10977378,12925,0,1723527851,13066.17828277,44.96139501000289,53516.7185004 2024-08-13,05:44:13.000,226,10977333,13205,0,1723527852,13066.225436939996,44.95434588000353,53516.70452616001 2024-08-13,05:44:14.000,226,10977378,13285,0,1723527853,13066.259118490001,44.996640659999684,53516.71151328 2024-08-13,05:44:15.000,226,10977352,12925,0,1723527854,13066.319745280001,44.989591530000325,53516.72548752001 2024-08-13,05:44:16.000,226,10977357,13085,0,1723527855,13066.353426829992,45.0107389199984,53516.66260344 2024-08-13,05:44:17.000,226,10977370,12925,0,1723527856,13066.420789930002,44.982542400000966,53516.683564800005 2024-08-13,05:44:18.000,226,10977373,13125,0,1723527857,13066.474680409992,44.982542400000966,53516.76741024 2024-08-13,05:44:19.000,226,10977339,13245,0,1723527858,13066.555516129993,45.003689789999044,53516.753436000006 2024-08-13,05:44:20.000,226,10977362,13125,0,1723527859,13066.575725059993,45.003689789999044,53516.76741024 2024-08-13,05:44:21.000,226,10977363,12805,0,1723527860,13066.643088159988,45.003689789999044,53516.81632008 2024-08-13,05:44:22.000,226,10977343,12885,0,1723527861,13066.717187569993,44.96844414000225,53516.81632008 2024-08-13,05:44:23.000,226,10977370,12805,0,1723527862,13066.757605429993,44.97549327000161,53516.86522992 2024-08-13,05:44:24.000,226,10977367,13125,0,1723527863,13066.777814359993,44.96139501000289,53516.84426856001 2024-08-13,05:44:25.000,226,10977391,12845,0,1723527864,13066.845177459989,44.92614935999882,53516.83029432 2024-08-13,05:44:26.000,226,10977370,12845,0,1723527865,13066.90580424999,44.933198489998176,53516.88619128 2024-08-13,05:44:27.000,226,10977351,12965,0,1723527866,13066.96643103999,44.94024762000481,53516.86522992 2024-08-13,05:44:28.000,226,10977360,13125,0,1723527867,13067.040530449995,44.94024762000481,53516.84426856001 2024-08-13,05:44:29.000,226,10977375,12765,0,1723527868,13067.074212,44.90500197000074,53516.84426856001 2024-08-13,05:44:30.000,226,10977330,13005,0,1723527869,13067.141575099995,44.89090371000202,53516.851255680005 2024-08-13,05:44:31.000,226,10977395,12925,0,1723527870,13067.19546558,44.89090371000202,53516.851255680005 2024-08-13,05:44:32.000,226,10977342,12845,0,1723527871,13067.22914712999,44.84155979999923,53516.83029432 2024-08-13,05:44:33.000,226,10977387,12765,0,1723527872,13067.323455469996,44.84155979999923,53516.8582428 2024-08-13,05:44:34.000,226,10977419,13045,0,1723527873,13067.35713702,44.79926502000308,53516.82330720001 2024-08-13,05:44:35.000,226,10977337,13085,0,1723527874,13067.404291189996,44.79926502000308,53516.84426856001 2024-08-13,05:44:36.000,226,10977392,13125,0,1723527875,13067.431236429991,44.73582285000157,53516.84426856001 2024-08-13,05:44:37.000,226,10977355,13005,0,1723527876,13067.451445359991,44.70057720000477,53516.82330720001 2024-08-13,05:44:38.000,226,10977365,13125,0,1723527877,13067.505335839996,44.67238068000006,53516.80933296 2024-08-13,05:44:39.000,226,10977328,13005,0,1723527878,13067.485126909996,44.623036770004546,53516.82330720001 2024-08-13,05:44:40.000,226,10977364,12965,0,1723527879,13067.471654289991,44.55254547000368,53516.89317840001 2024-08-13,05:44:41.000,226,10977363,12845,0,1723527880,13067.485126909996,44.49615243000153,53516.88619128 2024-08-13,05:44:42.000,226,10977397,13205,0,1723527881,13067.505335839996,44.4186120000013,53516.88619128 2024-08-13,05:44:43.000,226,10977321,13005,0,1723527882,13067.491863219992,44.34107157000108,53516.86522992 2024-08-13,05:44:44.000,226,10977333,12885,0,1723527883,13067.478390600001,44.28467852999893,53516.8582428 2024-08-13,05:44:45.000,226,10977425,12765,0,1723527884,13067.444709049996,44.2071380999987,53516.87920416 2024-08-13,05:44:46.000,226,10977338,12605,0,1723527885,13067.39755488,44.15779419000319,53516.87920416 2024-08-13,05:44:47.000,226,10977338,12765,0,1723527886,13067.390818569991,44.129597669998475,53516.82330720001 2024-08-13,05:44:48.000,226,10977339,13045,0,1723527887,13067.370609639991,44.08730289000232,53516.81632008 2024-08-13,05:44:49.000,226,10977331,12965,0,1723527888,13067.390818569991,43.995664200003375,53516.76741024 2024-08-13,05:44:50.000,226,10977357,12765,0,1723527889,13067.370609639991,43.939271160001226,53516.79535872001 2024-08-13,05:44:51.000,226,10977339,12685,0,1723527890,13067.370609639991,43.90402551000443,53516.753436000006 2024-08-13,05:44:52.000,226,10977370,12965,0,1723527891,13067.370609639991,43.80533768999885,53516.76741024 2024-08-13,05:44:53.000,226,10977339,13005,0,1723527892,13067.370609639991,43.74894465000398,53516.73946176 2024-08-13,05:44:54.000,226,10977384,13085,0,1723527893,13067.33692809,43.69255161000183,53516.73946176 2024-08-13,05:44:55.000,226,10977354,13165,0,1723527894,13067.303246539996,43.62910944000032,53516.67657768001 2024-08-13,05:44:56.000,226,10977386,12925,0,1723527895,13067.31671916,43.57271639999817,53516.67657768001 2024-08-13,05:44:57.000,226,10977345,12965,0,1723527896,13067.26956498999,43.530421620002016,53516.69753904 2024-08-13,05:44:58.000,226,10977372,12765,0,1723527897,13067.24935605999,43.45288119000179,53516.66260344 2024-08-13,05:44:59.000,226,10977373,13165,0,1723527898,13067.22914712999,43.39648814999964,53516.6486292 2024-08-13,05:45:00.000,226,10977305,12925,0,1723527899,13067.18872926999,43.34714424000413,53516.59971936 2024-08-13,05:45:01.000,226,10977345,12685,0,1723527900,13067.14831140999,43.304849460000696,53516.564783760005 2024-08-13,05:45:02.000,226,10977343,12805,0,1723527901,13067.12810247999,43.20616164000239,53516.60670648001 2024-08-13,05:45:03.000,226,10977356,12725,0,1723527902,13067.121366169995,43.14976860000024,53516.585745120006 2024-08-13,05:45:04.000,226,10977363,12965,0,1723527903,13067.06747568999,43.079277299999376,53516.53683528001 2024-08-13,05:45:05.000,226,10977356,13005,0,1723527904,13067.02705782999,43.01583512999787,53516.52984816 2024-08-13,05:45:06.000,226,10977322,12765,0,1723527905,13067.02705782999,42.93829470000492,53516.52286104 2024-08-13,05:45:07.000,226,10977300,12765,0,1723527906,13066.94622210999,42.903049050000845,53516.515873920005 2024-08-13,05:45:08.000,226,10977373,13245,0,1723527907,13066.932749489999,42.83960687999934,53516.5438224 2024-08-13,05:45:09.000,226,10977335,13045,0,1723527908,13066.872122699999,42.74091906000103,53516.45298984 2024-08-13,05:45:10.000,226,10977336,13125,0,1723527909,13066.838441149994,42.69157514999824,53516.43901560001 2024-08-13,05:45:11.000,226,10977366,13045,0,1723527910,13066.791286979998,42.62813298000401,53516.43202848 2024-08-13,05:45:12.000,226,10977354,12765,0,1723527911,13066.764341739989,42.557641680003144,53516.43202848 2024-08-13,05:45:13.000,226,10977327,13005,0,1723527912,13066.676769709993,42.53649428999779,53516.35517016 2024-08-13,05:45:14.000,226,10977350,12685,0,1723527913,13066.683506019988,42.47305212000356,53516.32722168 2024-08-13,05:45:15.000,226,10977352,12965,0,1723527914,13066.649824469998,42.41665908000141,53516.38311864 2024-08-13,05:45:16.000,226,10977341,13045,0,1723527915,13066.582461370002,42.36731516999862,53516.34119592001 2024-08-13,05:45:17.000,226,10977341,12885,0,1723527916,13066.609406609998,42.325020390002464,53516.31324744 2024-08-13,05:45:18.000,226,10977334,12805,0,1723527917,13066.562252440002,42.24747996000224,53516.250363360006 2024-08-13,05:45:19.000,226,10977376,13085,0,1723527918,13066.494889339992,42.20518517999881,53516.299273200006 2024-08-13,05:45:20.000,226,10977380,12805,0,1723527919,13066.474680409992,42.12764474999858,53516.25735048 2024-08-13,05:45:21.000,226,10977364,12925,0,1723527920,13066.380372070002,42.07830084000307,53516.28529896 2024-08-13,05:45:22.000,226,10977363,12685,0,1723527921,13066.306272659996,41.98666215000412,53516.2643376 2024-08-13,05:45:23.000,226,10977391,13085,0,1723527922,13066.232173249991,41.923219980002614,53516.250363360006 2024-08-13,05:45:24.000,226,10977372,12805,0,1723527923,13066.15807384,41.873876069999824,53516.22241488001 2024-08-13,05:45:25.000,226,10977335,12765,0,1723527924,13066.03008394999,41.76813912000216,53516.1595308 2024-08-13,05:45:26.000,226,10977357,12965,0,1723527925,13065.902094059995,41.73289346999809,53516.15254368001 2024-08-13,05:45:27.000,226,10977351,12965,0,1723527926,13065.7943131,41.683549560002575,53516.131582320006 2024-08-13,05:45:28.000,226,10977317,13045,0,1723527927,13065.68653213999,41.56371434999892,53516.0896596 2024-08-13,05:45:29.000,226,10977356,13005,0,1723527928,13065.585487489989,41.47912478999933,53516.0896596 2024-08-13,05:45:30.000,226,10977357,13125,0,1723527929,13065.484442839988,41.36633871000231,53516.06869824 2024-08-13,05:45:31.000,226,10977322,13165,0,1723527930,13065.369925569998,41.338142190004874,53516.0197884 2024-08-13,05:45:32.000,226,10977342,13005,0,1723527931,13065.221726750002,41.225356110000575,53516.00581416001 2024-08-13,05:45:33.000,226,10977360,13125,0,1723527932,13065.120682100001,41.14076655000099,53516.0197884 2024-08-13,05:45:34.000,226,10977360,12925,0,1723527933,13064.992692209991,41.11257003000355,53516.04074976 2024-08-13,05:45:35.000,226,10977396,13005,0,1723527934,13064.87817494,40.992734819999896,53515.97786568 2024-08-13,05:45:36.000,226,10977373,13285,0,1723527935,13064.75018504999,40.93634177999775,53515.942930080004 2024-08-13,05:45:37.000,226,10977342,12925,0,1723527936,13064.622195159995,40.872899610003515,53515.92196872 2024-08-13,05:45:38.000,226,10977388,12725,0,1723527937,13064.52788681999,40.823555700000725,53515.88703312001 2024-08-13,05:45:39.000,226,10977376,12925,0,1723527938,13064.386424309989,40.73191701000178,53515.880046 2024-08-13,05:45:40.000,226,10977377,12925,0,1723527939,13064.265170729988,40.61913093000476,53515.845110400005 2024-08-13,05:45:41.000,226,10977321,12845,0,1723527940,13064.143917150002,40.55568876000325,53515.80318768 2024-08-13,05:45:42.000,226,10977377,12965,0,1723527941,13064.022663570002,40.45700093999767,53515.74030360001 2024-08-13,05:45:43.000,226,10977387,13085,0,1723527942,13063.908146299997,40.37946051000472,53515.80318768 2024-08-13,05:45:44.000,226,10977299,12925,0,1723527943,13063.813837959991,40.2878218199985,53515.775239200004 2024-08-13,05:45:45.000,226,10977362,13125,0,1723527944,13063.69932069,40.231428780003625,53515.74030360001 2024-08-13,05:45:46.000,226,10977394,12885,0,1723527945,13063.57806711,40.14683922000404,53515.75427784 2024-08-13,05:45:47.000,226,10977367,13125,0,1723527946,13063.51744032,40.09044618000189,53515.71934224001 2024-08-13,05:45:48.000,226,10977367,13045,0,1723527947,13063.443340909995,40.04815139999846,53515.705368 2024-08-13,05:45:49.000,226,10977323,12965,0,1723527948,13063.30861470999,39.956512709999515,53515.67043240001 2024-08-13,05:45:50.000,226,10977349,12925,0,1723527949,13063.200833749994,39.87897227999929,53515.67043240001 2024-08-13,05:45:51.000,226,10977323,12925,0,1723527950,13063.126734339989,39.836677500003134,53515.65645816 2024-08-13,05:45:52.000,226,10977347,13005,0,1723527951,13063.039162309993,39.75913707000291,53515.64248392 2024-08-13,05:45:53.000,226,10977364,12845,0,1723527952,13062.958326589993,39.723891419998836,53515.67043240001 2024-08-13,05:45:54.000,226,10977309,12605,0,1723527953,13062.870754559997,39.6604492500046,53515.71235512 2024-08-13,05:45:55.000,226,10977399,12925,0,1723527954,13062.789918839997,39.62520360000053,53515.68440664 2024-08-13,05:45:56.000,226,10977390,12965,0,1723527955,13062.688874189997,39.58290882000438,53515.65645816 2024-08-13,05:45:57.000,226,10977369,12885,0,1723527956,13062.648456329996,39.561761429999024,53515.64947104001 2024-08-13,05:45:58.000,226,10977369,12965,0,1723527957,13062.554147989991,39.47717186999944,53515.628509680006 2024-08-13,05:45:59.000,226,10977414,12605,0,1723527958,13062.47331226999,39.44192622000264,53515.67043240001 2024-08-13,05:46:00.000,226,10977401,12845,0,1723527959,13062.39247654999,39.40668056999857,53515.67043240001 2024-08-13,05:46:01.000,226,10977380,12965,0,1723527960,13062.31164082999,39.3502875300037,53515.65645816 2024-08-13,05:46:02.000,226,10977374,12845,0,1723527961,13062.23080510999,39.30094362000091,53515.64947104001 2024-08-13,05:46:03.000,226,10977332,12965,0,1723527962,13062.163442009994,39.22340319000068,53515.68440664 2024-08-13,05:46:04.000,226,10977369,12965,0,1723527963,13062.10955152999,39.15996101999917,53515.71235512 2024-08-13,05:46:05.000,226,10977331,12925,0,1723527964,13062.06913366999,39.1035679800043,53515.69838088001 2024-08-13,05:46:06.000,226,10977367,12885,0,1723527965,13062.001770569994,39.06832233000023,53515.66344528 2024-08-13,05:46:07.000,226,10977313,12725,0,1723527966,13061.941143779994,39.01192928999808,53515.74030360001 2024-08-13,05:46:08.000,226,10977359,12805,0,1723527967,13061.914198539998,38.98373277000064,53515.677419520005 2024-08-13,05:46:09.000,226,10977371,13005,0,1723527968,13061.853571749998,38.920290599999134,53515.726329360004 2024-08-13,05:46:10.000,226,10977355,13045,0,1723527969,13061.826626509988,38.84979929999827,53515.71235512 2024-08-13,05:46:11.000,226,10977348,13045,0,1723527970,13061.792944959998,38.81455365000147,53515.73331648 2024-08-13,05:46:12.000,226,10977371,12965,0,1723527971,13061.765999720003,38.76520973999868,53515.74030360001 2024-08-13,05:46:13.000,226,10977319,12805,0,1723527972,13061.691900309997,38.744062350000604,53515.747290720006 2024-08-13,05:46:14.000,226,10977334,12885,0,1723527973,13061.678427689993,38.70176757000445,53515.796200560006 2024-08-13,05:46:15.000,226,10977376,13125,0,1723527974,13061.631273519997,38.71586583000317,53515.796200560006 2024-08-13,05:46:16.000,226,10977367,13125,0,1723527975,13061.617800899992,38.65947279000102,53515.74030360001 2024-08-13,05:46:17.000,226,10977396,13285,0,1723527976,13061.563910420002,38.57488323000143,53515.78921344001 2024-08-13,05:46:18.000,226,10977356,13125,0,1723527977,13061.557174109992,38.546686710003996,53515.76825208001 2024-08-13,05:46:19.000,226,10977362,13125,0,1723527978,13061.496547319992,38.532588449998,53515.76126496 2024-08-13,05:46:20.000,226,10977320,13005,0,1723527979,13061.489811009997,38.511441059999925,53515.8101748 2024-08-13,05:46:21.000,226,10977350,12925,0,1723527980,13061.469602079997,38.447998889998416,53515.80318768 2024-08-13,05:46:22.000,226,10977396,13085,0,1723527981,13061.442656840001,38.41980237000098,53515.81716192001 2024-08-13,05:46:23.000,226,10977390,12925,0,1723527982,13061.449393149996,38.41275324000162,53515.83812328001 2024-08-13,05:46:24.000,226,10977385,13285,0,1723527983,13061.435920529992,38.39160585000354,53515.894020240004 2024-08-13,05:46:25.000,226,10977377,13165,0,1723527984,13061.395502669991,38.335212810001394,53515.87305888 2024-08-13,05:46:26.000,226,10977378,12965,0,1723527985,13061.395502669991,38.34226194000075,53515.963891440006 2024-08-13,05:46:27.000,226,10977332,12685,0,1723527986,13061.368557429996,38.30701629000396,53515.98485280001 2024-08-13,05:46:28.000,226,10977392,13125,0,1723527987,13061.361821120001,38.26472151000053,53515.963891440006 2024-08-13,05:46:29.000,226,10977406,13165,0,1723527988,13061.34161219,38.22242673000437,53515.963891440006 2024-08-13,05:46:30.000,226,10977374,12965,0,1723527989,13061.30119433,38.20127933999902,53516.012801280005 2024-08-13,05:46:31.000,226,10977332,12965,0,1723527990,13061.26077647,38.158984560002864,53516.0197884 2024-08-13,05:46:32.000,226,10977432,12885,0,1723527991,13061.24056754,38.095542390001356,53516.02677552 2024-08-13,05:46:33.000,226,10977389,12965,0,1723527992,13061.186677059995,38.07439500000328,53516.082672480006 2024-08-13,05:46:34.000,226,10977350,12845,0,1723527993,13061.19341336999,38.03210021999985,53516.10363384001 2024-08-13,05:46:35.000,226,10977375,13005,0,1723527994,13061.146259199995,38.01800196000113,53516.06869824 2024-08-13,05:46:36.000,226,10977419,13045,0,1723527995,13061.11931396,37.9757071799977,53516.11760808 2024-08-13,05:46:37.000,226,10977371,13125,0,1723527996,13061.0788961,37.95455978999962,53516.1595308 2024-08-13,05:46:38.000,226,10977361,13005,0,1723527997,13061.07215978999,37.90521588000411,53516.131582320006 2024-08-13,05:46:39.000,226,10977422,13045,0,1723527998,13061.045214549995,37.85587197000132,53516.12459520001 2024-08-13,05:46:40.000,226,10977358,13205,0,1723527999,13061.01153299999,37.80652805999853,53516.14555656 2024-08-13,05:46:41.000,226,10977350,12845,0,1723528000,13060.99806038,37.75718415000301,53516.15254368001 2024-08-13,05:46:42.000,226,10977337,13005,0,1723528001,13060.964378829995,37.693741980001505,53516.180492160005 2024-08-13,05:46:43.000,226,10977360,12965,0,1723528002,13060.883543109994,37.67259459000343,53516.16651792 2024-08-13,05:46:44.000,226,10977320,13165,0,1723528003,13060.836388939999,37.644398069998715,53516.20145352001 2024-08-13,05:46:45.000,226,10977386,12885,0,1723528004,13060.795971079999,37.60915242000192,53516.20145352001 2024-08-13,05:46:46.000,226,10977375,13125,0,1723528005,13060.701662739993,37.53866112000105,53516.20145352001 2024-08-13,05:46:47.000,226,10977383,12845,0,1723528006,13060.634299639998,37.510464600003615,53516.21542776 2024-08-13,05:46:48.000,226,10977334,12965,0,1723528007,13060.627563329988,37.43997330000275,53516.24337624001 2024-08-13,05:46:49.000,226,10977385,12725,0,1723528008,13060.566936540003,37.3835802600006,53516.229402000004 2024-08-13,05:46:50.000,226,10977314,12765,0,1723528009,13060.486100820002,37.341285480004444,53516.1944664 2024-08-13,05:46:51.000,226,10977387,12965,0,1723528010,13060.459155579993,37.29899070000101,53516.25735048 2024-08-13,05:46:52.000,226,10977353,12925,0,1723528011,13060.371583549997,37.21440114000143,53516.24337624001 2024-08-13,05:46:53.000,226,10977390,13365,0,1723528012,13060.297484139992,37.16505722999864,53516.25735048 2024-08-13,05:46:54.000,226,10977362,12685,0,1723528013,13060.263802590001,37.1368607100012,53516.2643376 2024-08-13,05:46:55.000,226,10977385,12845,0,1723528014,13060.156021629991,37.066369410000334,53516.250363360006 2024-08-13,05:46:56.000,226,10977407,12765,0,1723528015,13060.048240669996,37.052271150001616,53516.250363360006 2024-08-13,05:46:57.000,226,10977379,12685,0,1723528016,13060.0010865,36.95358333000331,53516.24337624001 2024-08-13,05:46:58.000,226,10977366,12845,0,1723528017,13059.92025078,36.9253868099986,53516.27132472001 2024-08-13,05:46:59.000,226,10977372,12805,0,1723528018,13059.846151369995,36.85489550999773,53516.29228608001 2024-08-13,05:47:00.000,226,10977363,12885,0,1723528019,13059.81246981999,36.833748119999655,53516.30626032 2024-08-13,05:47:01.000,226,10977345,13205,0,1723528020,13059.785524579995,36.77735508000478,53516.36215728 2024-08-13,05:47:02.000,226,10977404,12765,0,1723528021,13059.71142516999,36.706863780003914,53516.30626032 2024-08-13,05:47:03.000,226,10977354,12925,0,1723528022,13059.67774362,36.67161812999984,53516.36914440001 2024-08-13,05:47:04.000,226,10977315,13125,0,1723528023,13059.576698969999,36.608175959998334,53516.36914440001 2024-08-13,05:47:05.000,226,10977359,13125,0,1723528024,13059.502599559994,36.5447337900041,53516.42504136 2024-08-13,05:47:06.000,226,10977411,12765,0,1723528025,13059.408291219988,36.48834075000195,53516.39010576001 2024-08-13,05:47:07.000,226,10977335,13285,0,1723528026,13059.381345979993,36.424898580000445,53516.446002720004 2024-08-13,05:47:08.000,226,10977327,13285,0,1723528027,13059.300510259993,36.368505539998296,53516.41106712001 2024-08-13,05:47:09.000,226,10977360,13085,0,1723528028,13059.226410850002,36.35440727999958,53516.48792544001 2024-08-13,05:47:10.000,226,10977355,13045,0,1723528029,13059.125366200002,36.29096510999807,53516.48093832 2024-08-13,05:47:11.000,226,10977360,12805,0,1723528030,13059.111893579997,36.22047381000448,53516.55080952 2024-08-13,05:47:12.000,226,10977373,13125,0,1723528031,13059.091684649997,36.185228160000406,53516.59971936 2024-08-13,05:47:13.000,226,10977373,12765,0,1723528032,13059.024321550001,36.14998251000361,53516.55080952 2024-08-13,05:47:14.000,226,10977370,12765,0,1723528033,13058.930013209996,36.058343820004666,53516.62068072 2024-08-13,05:47:15.000,226,10977370,13085,0,1723528034,13058.828968559996,36.00195078000252,53516.66959056 2024-08-13,05:47:16.000,226,10977363,13085,0,1723528035,13058.77507807999,35.98080339000444,53516.64164208 2024-08-13,05:47:17.000,226,10977350,13005,0,1723528036,13058.70097867,35.92441035000229,53516.71151328 2024-08-13,05:47:18.000,226,10977391,13005,0,1723528037,13058.62014295,35.88916469999822,53516.71151328 2024-08-13,05:47:19.000,226,10977386,13325,0,1723528038,13058.57972509,35.85391905000142,53516.732474640005 2024-08-13,05:47:20.000,226,10977367,13085,0,1723528039,13058.546043539995,35.80457513999863,53516.7185004 2024-08-13,05:47:21.000,226,10977394,12965,0,1723528040,13058.438262579999,35.76228036000248,53516.753436000006 2024-08-13,05:47:22.000,226,10977369,13125,0,1723528041,13058.397844719999,35.74818210000376,53516.81632008 2024-08-13,05:47:23.000,226,10977357,13245,0,1723528042,13058.310272689989,35.70588732000033,53516.83029432 2024-08-13,05:47:24.000,226,10977378,13045,0,1723528043,13058.263118519993,35.663592540004174,53516.8582428 2024-08-13,05:47:25.000,226,10977404,13125,0,1723528044,13058.222700659993,35.64244514999882,53516.83728144 2024-08-13,05:47:26.000,226,10977393,12925,0,1723528045,13058.168810179988,35.614248630001384,53516.921126880006 2024-08-13,05:47:27.000,226,10977347,13285,0,1723528046,13058.108183390003,35.58605211000395,53516.96304960001 2024-08-13,05:47:28.000,226,10977397,12965,0,1723528047,13058.121656009993,35.50851168000372,53517.03990792001 2024-08-13,05:47:29.000,226,10977365,12965,0,1723528048,13058.094710769998,35.53670820000116,53517.07484352 2024-08-13,05:47:30.000,226,10977401,12925,0,1723528049,13058.054292909997,35.53670820000116,53517.16567608 2024-08-13,05:47:31.000,226,10977391,13005,0,1723528050,13058.013875049997,35.50851168000372,53517.17965032001 2024-08-13,05:47:32.000,226,10977365,13405,0,1723528051,13057.939775639992,35.45211864000157,53517.22856016001 2024-08-13,05:47:33.000,226,10977364,12885,0,1723528052,13057.885885160002,35.44506951000221,53517.17965032001 2024-08-13,05:47:34.000,226,10977357,12845,0,1723528053,13057.879148849992,35.44506951000221,53517.27747000001 2024-08-13,05:47:35.000,226,10977408,13005,0,1723528054,13057.798313129992,35.438020380002854,53517.24952152001 2024-08-13,05:47:36.000,226,10977358,13045,0,1723528055,13057.737686339991,35.44506951000221,53517.235547280005 2024-08-13,05:47:37.000,226,10977389,12925,0,1723528056,13057.70400479,35.423922120004136,53517.2425344 2024-08-13,05:47:38.000,226,10977379,12925,0,1723528057,13057.66358693,35.40277472999878,53517.31939272 2024-08-13,05:47:39.000,226,10977341,13045,0,1723528058,13057.656850619991,35.40277472999878,53517.38926392 2024-08-13,05:47:40.000,226,10977358,13005,0,1723528059,13057.59622382999,35.374578210001346,53517.3822768 2024-08-13,05:47:41.000,226,10977383,12725,0,1723528060,13057.609696449996,35.33933256000455,53517.39625104001 2024-08-13,05:47:42.000,226,10977421,13165,0,1723528061,13057.51538810999,35.35343082000327,53517.44516088001 2024-08-13,05:47:43.000,226,10977366,13005,0,1723528062,13057.45476131999,35.325234299998556,53517.52900632 2024-08-13,05:47:44.000,226,10977367,12965,0,1723528063,13057.4412887,35.31113603999984,53517.59189040001 2024-08-13,05:47:45.000,226,10977363,13125,0,1723528064,13057.407607149995,35.30408691000048,53517.61285176001 2024-08-13,05:47:46.000,226,10977372,12845,0,1723528065,13057.346980359995,35.31113603999984,53517.59189040001 2024-08-13,05:47:47.000,226,10977436,12925,0,1723528066,13057.31329880999,35.261792130004324,53517.65477448 2024-08-13,05:47:48.000,226,10977357,12925,0,1723528067,13057.266144639994,35.30408691000048,53517.73163280001 2024-08-13,05:47:49.000,226,10977390,12765,0,1723528068,13057.198781539999,35.24064473999897,53517.72464568 2024-08-13,05:47:50.000,226,10977377,12765,0,1723528069,13057.158363679999,35.212448220001534,53517.81547824 2024-08-13,05:47:51.000,226,10977336,13125,0,1723528070,13057.117945819999,35.21949735000089,53517.787529760004 2024-08-13,05:47:52.000,226,10977347,12965,0,1723528071,13057.097736889998,35.21949735000089,53517.84342672 2024-08-13,05:47:53.000,226,10977378,12965,0,1723528072,13057.037110099998,35.191300830003456,53517.89932368001 2024-08-13,05:47:54.000,226,10977370,12885,0,1723528073,13057.003428549993,35.1842517000041,53517.976182000006 2024-08-13,05:47:55.000,226,10977382,12925,0,1723528074,13056.996692239998,35.13490779000131,53518.01810472001 2024-08-13,05:47:56.000,226,10977358,12925,0,1723528075,13056.969746999988,35.12785866000195,53518.04605320001 2024-08-13,05:47:57.000,226,10977390,12885,0,1723528076,13056.942801759993,35.13490779000131,53518.10893728 2024-08-13,05:47:58.000,226,10977387,13085,0,1723528077,13056.915856519998,35.07851474999916,53518.13688576001 2024-08-13,05:47:59.000,226,10977444,12885,0,1723528078,13056.875438659998,35.09966214000451,53518.19976984 2024-08-13,05:48:00.000,226,10977382,13125,0,1723528079,13056.882174969993,35.09966214000451,53518.24867968 2024-08-13,05:48:01.000,226,10977376,13085,0,1723528080,13056.855229729998,35.092613009997876,53518.290602400004 2024-08-13,05:48:02.000,226,10977371,12925,0,1723528081,13056.848493420002,35.12080953000259,53518.40239632001 2024-08-13,05:48:03.000,226,10977367,13005,0,1723528082,13056.828284490002,35.12785866000195,53518.42335768001 2024-08-13,05:48:04.000,226,10977378,12765,0,1723528083,13056.875438659998,35.12785866000195,53518.45130616001 2024-08-13,05:48:05.000,226,10977365,12845,0,1723528084,13056.841757109993,35.17720257000474,53518.5351516 2024-08-13,05:48:06.000,226,10977362,12965,0,1723528085,13056.861966039993,35.1842517000041,53518.57008720001 2024-08-13,05:48:07.000,226,10977368,12925,0,1723528086,13056.835020799997,35.205399090002174,53518.6050228 2024-08-13,05:48:08.000,226,10977349,13165,0,1723528087,13056.848493420002,35.191300830003456,53518.66790688001 2024-08-13,05:48:09.000,226,10977353,12965,0,1723528088,13056.855229729998,35.24769386999833,53518.65393264 2024-08-13,05:48:10.000,226,10977400,12925,0,1723528089,13056.868702350002,35.261792130004324,53518.73079096 2024-08-13,05:48:11.000,226,10977345,12965,0,1723528090,13056.888911280003,35.25474299999769,53518.78668792001 2024-08-13,05:48:12.000,226,10977386,12925,0,1723528091,13056.848493420002,35.30408691000048,53518.863546240005 2024-08-13,05:48:13.000,226,10977364,12965,0,1723528092,13056.861966039993,35.31113603999984,53518.863546240005 2024-08-13,05:48:14.000,226,10977366,12965,0,1723528093,13056.882174969993,35.3181851699992,53518.93341744001 2024-08-13,05:48:15.000,226,10977419,13125,0,1723528094,13056.848493420002,35.35343082000327,53519.00328864001 2024-08-13,05:48:16.000,226,10977388,13005,0,1723528095,13056.841757109993,35.40277472999878,53519.06617272 2024-08-13,05:48:17.000,226,10977350,13085,0,1723528096,13056.861966039993,35.40277472999878,53519.10809544 2024-08-13,05:48:18.000,226,10977393,12965,0,1723528097,13056.868702350002,35.430971250003495,53519.12206968001 2024-08-13,05:48:19.000,226,10977389,13085,0,1723528098,13056.801339249992,35.45211864000157,53519.20591512 2024-08-13,05:48:20.000,226,10977365,12965,0,1723528099,13056.814811869997,35.5296590700018,53519.26879920001 2024-08-13,05:48:21.000,226,10977384,12845,0,1723528100,13056.801339249992,35.5296590700018,53519.32469616 2024-08-13,05:48:22.000,226,10977389,12845,0,1723528101,13056.754185079997,35.550806459999876,53519.317709040006 2024-08-13,05:48:23.000,226,10977435,13125,0,1723528102,13056.808075560002,35.53670820000116,53519.40854160001 2024-08-13,05:48:24.000,226,10977390,12805,0,1723528103,13056.814811869997,35.57195384999795,53519.43649008001 2024-08-13,05:48:25.000,226,10977363,13005,0,1723528104,13056.794602939997,35.57900298000459,53519.42950296001 2024-08-13,05:48:26.000,226,10977378,12885,0,1723528105,13056.767657700002,35.600150370002666,53519.52732264001 2024-08-13,05:48:27.000,226,10977381,12965,0,1723528106,13056.787866630002,35.64244514999882,53519.534309760005 2024-08-13,05:48:28.000,226,10977430,12965,0,1723528107,13056.821548179993,35.64244514999882,53519.60418096001 2024-08-13,05:48:29.000,226,10977412,12725,0,1723528108,13056.774394009997,35.64949427999818,53519.60418096001 2024-08-13,05:48:30.000,226,10977436,12765,0,1723528109,13056.767657700002,35.69883819000097,53519.63911656 2024-08-13,05:48:31.000,226,10977388,12845,0,1723528110,13056.774394009997,35.72703470999841,53519.72296200001 2024-08-13,05:48:32.000,226,10977388,13125,0,1723528111,13056.787866630002,35.734083839997766,53519.76488472001 2024-08-13,05:48:33.000,226,10977399,13125,0,1723528112,13056.754185079997,35.76932949000184,53519.83475592 2024-08-13,05:48:34.000,226,10977384,12845,0,1723528113,13056.801339249992,35.76228036000248,53519.93257560001 2024-08-13,05:48:35.000,226,10977362,13245,0,1723528114,13056.794602939997,35.790476879999915,53519.89764 2024-08-13,05:48:36.000,226,10977416,13005,0,1723528115,13056.787866630002,35.76932949000184,53519.97449832 2024-08-13,05:48:37.000,226,10977394,12925,0,1723528116,13056.720503529992,35.783427750000556,53520.04436952 2024-08-13,05:48:38.000,226,10977385,12965,0,1723528117,13056.707030910002,35.790476879999915,53520.10026648001 2024-08-13,05:48:39.000,226,10977378,13045,0,1723528118,13056.653140429997,35.80457513999863,53520.156163440006 2024-08-13,05:48:40.000,226,10977379,12925,0,1723528119,13056.619458879992,35.776378620001196,53520.17013768 2024-08-13,05:48:41.000,226,10977403,12925,0,1723528120,13056.592513639996,35.776378620001196,53520.22603464001 2024-08-13,05:48:42.000,226,10977392,13125,0,1723528121,13056.545359470001,35.790476879999915,53520.2120604 2024-08-13,05:48:43.000,226,10977398,13245,0,1723528122,13056.525150540001,35.790476879999915,53520.27494448001 2024-08-13,05:48:44.000,226,10977402,13205,0,1723528123,13056.491468989996,35.74818210000376,53520.323854320006 2024-08-13,05:48:45.000,226,10977375,12845,0,1723528124,13056.457787439991,35.76932949000184,53520.31686720001 2024-08-13,05:48:46.000,226,10977381,12925,0,1723528125,13056.40389696,35.783427750000556,53520.372764160005 2024-08-13,05:48:47.000,226,10977382,13245,0,1723528126,13056.31632492999,35.76228036000248,53520.421674000005 2024-08-13,05:48:48.000,226,10977336,12805,0,1723528127,13056.30285231,35.734083839997766,53520.48455808001 2024-08-13,05:48:49.000,226,10977399,12885,0,1723528128,13056.25569813999,35.734083839997766,53520.54744216 2024-08-13,05:48:50.000,226,10977398,13125,0,1723528129,13056.22201659,35.76932949000184,53520.56840352 2024-08-13,05:48:51.000,226,10977401,12725,0,1723528130,13056.17486241999,35.776378620001196,53520.51949368 2024-08-13,05:48:52.000,226,10977340,13165,0,1723528131,13056.15465348999,35.75523123000312,53520.63128760001 2024-08-13,05:48:53.000,226,10977383,12925,0,1723528132,13056.10076301,35.7411329700044,53520.64526184 2024-08-13,05:48:54.000,226,10977403,12965,0,1723528133,13056.087290389994,35.797526009999274,53520.69417168 2024-08-13,05:48:55.000,226,10977388,12925,0,1723528134,13056.04013622,35.832771660003345,53520.75006864001 2024-08-13,05:48:56.000,226,10977350,13085,0,1723528135,13055.97277311999,35.825722530003986,53520.8409012 2024-08-13,05:48:57.000,226,10977414,13165,0,1723528136,13055.918882639999,35.846869920002064,53520.875836800005 2024-08-13,05:48:58.000,226,10977371,12605,0,1723528137,13055.858255849998,35.8750664399995,53520.89679816001 2024-08-13,05:48:59.000,226,10977358,12925,0,1723528138,13055.811101679988,35.88211556999886,53520.91775952001 2024-08-13,05:49:00.000,226,10977409,12845,0,1723528139,13055.763947509993,35.91031209000357,53521.01557920001 2024-08-13,05:49:01.000,226,10977334,12925,0,1723528140,13055.703320719993,35.93145948000165,53521.092437520005 2024-08-13,05:49:02.000,226,10977410,12885,0,1723528141,13055.622484999993,35.95260686999973,53521.12737312 2024-08-13,05:49:03.000,226,10977407,13285,0,1723528142,13055.582067139992,35.959655999999086,53521.162308720006 2024-08-13,05:49:04.000,226,10977420,13125,0,1723528143,13055.568594520002,35.94555774000037,53521.17628296 2024-08-13,05:49:05.000,226,10977374,13005,0,1723528144,13055.487758800002,35.94555774000037,53521.23916704 2024-08-13,05:49:06.000,226,10977409,13085,0,1723528145,13055.413659389997,35.95260686999973,53521.26711552 2024-08-13,05:49:07.000,226,10977401,13005,0,1723528146,13055.332823669996,35.973754259997804,53521.28108976001 2024-08-13,05:49:08.000,226,10977439,13085,0,1723528147,13055.278933189991,35.9878525200038,53521.3649352 2024-08-13,05:49:09.000,226,10977386,13005,0,1723528148,13055.231779019996,36.016049040001235,53521.441793519996 2024-08-13,05:49:10.000,226,10977401,13205,0,1723528149,13055.15767960999,35.99490165000316,53521.45576776 2024-08-13,05:49:11.000,226,10977378,13125,0,1723528150,13055.09705281999,36.04424555999867,53521.5046776 2024-08-13,05:49:12.000,226,10977371,12925,0,1723528151,13055.06337127,36.058343820004666,53521.609484399996 2024-08-13,05:49:13.000,226,10977391,12885,0,1723528152,13054.99600816999,36.09358947000146,53521.65839424001 2024-08-13,05:49:14.000,226,10977382,13165,0,1723528153,13054.94211769,36.07949121000274,53521.665381360006 2024-08-13,05:49:15.000,226,10977368,13045,0,1723528154,13054.90169983,36.12883511999826,53521.78416240001 2024-08-13,05:49:16.000,226,10977401,12605,0,1723528155,13054.827600419994,36.14998251000361,53521.812110880004 2024-08-13,05:49:17.000,226,10977346,13285,0,1723528156,13054.827600419994,36.13588425000489,53521.89595632 2024-08-13,05:49:18.000,226,10977371,13085,0,1723528157,13054.733292079989,36.17817903000105,53521.8889692 2024-08-13,05:49:19.000,226,10977400,12965,0,1723528158,13054.665928979994,36.17112990000169,53521.96582752 2024-08-13,05:49:20.000,226,10977344,13205,0,1723528159,13054.645720049994,36.206375549998484,53522.0287116 2024-08-13,05:49:21.000,226,10977385,13205,0,1723528160,13054.645720049994,36.22752294000384,53522.07762144 2024-08-13,05:49:22.000,226,10977377,12845,0,1723528161,13054.632247429989,36.27686684999935,53522.1335184 2024-08-13,05:49:23.000,226,10977451,12965,0,1723528162,13054.591829569988,36.31211250000342,53522.14050552001 2024-08-13,05:49:24.000,226,10977396,12925,0,1723528163,13054.544675399993,36.31916163000278,53522.25229944 2024-08-13,05:49:25.000,226,10977400,12965,0,1723528164,13054.517730159998,36.32621076000214,53522.280247919996 2024-08-13,05:49:26.000,226,10977405,12925,0,1723528165,13054.484048609993,36.38260380000429,53522.35011912 2024-08-13,05:49:27.000,226,10977389,13045,0,1723528166,13054.477312299998,36.39670206000301,53522.37806760001 2024-08-13,05:49:28.000,226,10977387,13005,0,1723528167,13054.430158130002,36.424898580000445,53522.46191304 2024-08-13,05:49:29.000,226,10977396,13045,0,1723528168,13054.423421819993,36.50243901000067,53522.45492592001 2024-08-13,05:49:30.000,226,10977372,12725,0,1723528169,13054.349322410002,36.48834075000195,53522.54575848001 2024-08-13,05:49:31.000,226,10977379,13045,0,1723528170,13054.349322410002,36.53768466000474,53522.58069408 2024-08-13,05:49:32.000,226,10977398,13085,0,1723528171,13054.322377169992,36.55883205000282,53522.62261680001 2024-08-13,05:49:33.000,226,10977425,13005,0,1723528172,13054.308904550002,36.56588118000218,53522.650565280004 2024-08-13,05:49:34.000,226,10977338,12925,0,1723528173,13054.288695620002,36.61522508999769,53522.720436480005 2024-08-13,05:49:35.000,226,10977431,12885,0,1723528174,13054.214596209997,36.58702857000026,53522.77633344 2024-08-13,05:49:36.000,226,10977411,12965,0,1723528175,13054.194387279997,36.5799794400009,53522.81126904001 2024-08-13,05:49:37.000,226,10977414,13005,0,1723528176,13054.160705729992,36.61522508999769,53522.839217520006 2024-08-13,05:49:38.000,226,10977383,13085,0,1723528177,13054.100078939991,36.62932335000369,53522.93005008001 2024-08-13,05:49:39.000,226,10977381,12925,0,1723528178,13054.073133699996,36.61522508999769,53522.91607584 2024-08-13,05:49:40.000,226,10977416,12965,0,1723528179,13054.100078939991,36.66456900000048,53522.95101144 2024-08-13,05:49:41.000,226,10977387,12965,0,1723528180,13054.066397390001,36.706863780003914,53523.08376672 2024-08-13,05:49:42.000,226,10977417,12805,0,1723528181,13054.012506909996,36.72801117000199,53523.104728080005 2024-08-13,05:49:43.000,226,10977407,13165,0,1723528182,13054.039452149991,36.71391291000327,53523.12568944001 2024-08-13,05:49:44.000,226,10977392,12725,0,1723528183,13054.0057706,36.72096204000263,53523.223509120005 2024-08-13,05:49:45.000,226,10977424,12925,0,1723528184,13053.98556167,36.72801117000199,53523.23748336 2024-08-13,05:49:46.000,226,10977438,12965,0,1723528185,13053.931671189996,36.74915856000007,53523.30036744 2024-08-13,05:49:47.000,226,10977385,12845,0,1723528186,13053.911462259995,36.73506030000135,53523.30036744 2024-08-13,05:49:48.000,226,10977413,12885,0,1723528187,13053.850835469995,36.78440421000414,53523.342290160006 2024-08-13,05:49:49.000,226,10977411,12965,0,1723528188,13053.76326344,36.80555160000222,53523.37722576 2024-08-13,05:49:50.000,226,10977453,12845,0,1723528189,13053.709372959995,36.80555160000222,53523.45408408 2024-08-13,05:49:51.000,226,10977410,12925,0,1723528190,13053.68242772,36.7914533400035,53523.489019680004 2024-08-13,05:49:52.000,226,10977389,13125,0,1723528191,13053.648746169994,36.819649860000936,53523.48203256001 2024-08-13,05:49:53.000,226,10977379,12965,0,1723528192,13053.59485568999,36.833748119999655,53523.54491664 2024-08-13,05:49:54.000,226,10977415,12965,0,1723528193,13053.540965209999,36.833748119999655,53523.558890880005 2024-08-13,05:49:55.000,226,10977402,13045,0,1723528194,13053.487074729994,36.840797249999014,53523.6357492 2024-08-13,05:49:56.000,226,10977390,12965,0,1723528195,13053.439920559998,36.826698990000295,53523.71260752 2024-08-13,05:49:57.000,226,10977410,12925,0,1723528196,13053.379293769998,36.890141160001804,53523.726581760006 2024-08-13,05:49:58.000,226,10977400,13045,0,1723528197,13053.365821149993,36.890141160001804,53523.83138856 2024-08-13,05:49:59.000,226,10977392,12965,0,1723528198,13053.291721739988,36.85489550999773,53523.824401440004 2024-08-13,05:50:00.000,226,10977414,13125,0,1723528199,13053.224358639993,36.90423942000052,53523.90125976 2024-08-13,05:50:01.000,226,10977404,12605,0,1723528200,13053.156995539997,36.9253868099986,53523.92222112 2024-08-13,05:50:02.000,226,10977409,12845,0,1723528201,13053.109841370002,36.91833767999924,53523.93619536001 2024-08-13,05:50:03.000,226,10977396,13125,0,1723528202,13053.022269339992,36.96063246000267,53523.97811808 2024-08-13,05:50:04.000,226,10977390,12925,0,1723528203,13052.948169930001,36.96063246000267,53523.99907944 2024-08-13,05:50:05.000,226,10977396,12965,0,1723528204,13052.880806829991,36.97473072000139,53524.05497640001 2024-08-13,05:50:06.000,226,10977409,13005,0,1723528205,13052.779762179991,37.002927239998826,53524.08292488001 2024-08-13,05:50:07.000,226,10977388,13245,0,1723528206,13052.7258717,37.0381728900029,53524.11786048 2024-08-13,05:50:08.000,226,10977370,12845,0,1723528207,13052.63829966999,37.02407463000418,53524.20170592001 2024-08-13,05:50:09.000,226,10977416,12845,0,1723528208,13052.570936569995,37.052271150001616,53524.20170592001 2024-08-13,05:50:10.000,226,10977428,12885,0,1723528209,13052.530518709995,37.08751679999841,53524.28555136 2024-08-13,05:50:11.000,226,10977380,13045,0,1723528210,13052.469891919995,37.09456592999777,53524.27157712001 2024-08-13,05:50:12.000,226,10977359,13005,0,1723528211,13052.409265129994,37.12981158000184,53524.3344612 2024-08-13,05:50:13.000,226,10977364,12845,0,1723528212,13052.362110959999,37.16505722999864,53524.31349984 2024-08-13,05:50:14.000,226,10977421,13005,0,1723528213,13052.301484169999,37.21440114000143,53524.38337104 2024-08-13,05:50:15.000,226,10977387,13165,0,1723528214,13052.247593689994,37.20030288000271,53524.38337104 2024-08-13,05:50:16.000,226,10977387,12925,0,1723528215,13052.220648449998,37.27079418000358,53524.446255120005 2024-08-13,05:50:17.000,226,10977391,13165,0,1723528216,13052.180230589998,37.36243287000252,53524.46721648001 2024-08-13,05:50:18.000,226,10977394,13125,0,1723528217,13052.112867489988,37.3835802600006,53524.48119072 2024-08-13,05:50:19.000,226,10977401,12765,0,1723528218,13052.065713319993,37.42587504000403,53524.50215208 2024-08-13,05:50:20.000,226,10977425,13005,0,1723528219,13052.065713319993,37.44702243000211,53524.5790104 2024-08-13,05:50:21.000,226,10977402,13085,0,1723528220,13052.025295459993,37.503415470004256,53524.63490736001 2024-08-13,05:50:22.000,226,10977383,12845,0,1723528221,13052.005086529993,37.53161199000169,53524.65586872001 2024-08-13,05:50:23.000,226,10977412,13165,0,1723528222,13051.964668669993,37.66554546000407,53524.7187528 2024-08-13,05:50:24.000,226,10977379,12925,0,1723528223,13051.937723429997,37.686692850002146,53524.711765680004 2024-08-13,05:50:25.000,226,10977424,13085,0,1723528224,13051.890569260002,37.7289876299983,53524.77464976001 2024-08-13,05:50:26.000,226,10977338,13005,0,1723528225,13051.877096639997,37.813577189997886,53524.84452096001 2024-08-13,05:50:27.000,226,10977403,12965,0,1723528226,13051.836678779997,37.884068489998754,53524.8584952 2024-08-13,05:50:28.000,226,10977376,12925,0,1723528227,13051.776051989997,37.9404615300009,53524.87246944001 2024-08-13,05:50:29.000,226,10977368,12885,0,1723528228,13051.755843059997,37.98980544000369,53524.9283664 2024-08-13,05:50:30.000,226,10977409,12605,0,1723528229,13051.722161509992,38.02505109000049,53524.97028912001 2024-08-13,05:50:31.000,226,10977408,12965,0,1723528230,13051.654798409996,38.088493260002,53525.0331732 2024-08-13,05:50:32.000,226,10977366,12965,0,1723528231,13051.62785317,38.17308282000158,53525.04016032001 2024-08-13,05:50:33.000,226,10977380,12765,0,1723528232,13051.580698999991,38.20832846999838,53525.1030444 2024-08-13,05:50:34.000,226,10977411,12765,0,1723528233,13051.513335899996,38.285868899998604,53525.1030444 2024-08-13,05:50:35.000,226,10977404,12725,0,1723528234,13051.52007220999,38.30701629000396,53525.15894136001 2024-08-13,05:50:36.000,226,10977414,13165,0,1723528235,13051.54028113999,38.4339006299997,53525.22182544 2024-08-13,05:50:37.000,226,10977390,12725,0,1723528236,13051.46618173,38.44094975999906,53525.186889840006 2024-08-13,05:50:38.000,226,10977404,13285,0,1723528237,13051.4459728,38.497342800001206,53525.24977392 2024-08-13,05:50:39.000,226,10977387,12845,0,1723528238,13051.40555494,38.504391930000565,53525.24977392 2024-08-13,05:50:40.000,226,10977399,12965,0,1723528239,13051.37860969999,38.53963758000464,53525.29169664 2024-08-13,05:50:41.000,226,10977429,13005,0,1723528240,13051.35840076999,38.61012887999823,53525.29169664 2024-08-13,05:50:42.000,226,10977396,13045,0,1723528241,13051.35840076999,38.687669309998455,53525.382529200004 2024-08-13,05:50:43.000,226,10977402,12765,0,1723528242,13051.371873389995,38.71586583000317,53525.37554208001 2024-08-13,05:50:44.000,226,10977374,13245,0,1723528243,13051.371873389995,38.744062350000604,53525.452400400005 2024-08-13,05:50:45.000,226,10977396,12925,0,1723528244,13051.371873389995,38.80045539000275,53525.51528448001 2024-08-13,05:50:46.000,226,10977420,13005,0,1723528245,13051.38534601,38.83570103999955,53525.52925872 2024-08-13,05:50:47.000,226,10977422,13085,0,1723528246,13051.371873389995,38.87094669000362,53525.620091280005 2024-08-13,05:50:48.000,226,10977386,13285,0,1723528247,13051.36513708,38.913241469999775,53525.61310416001 2024-08-13,05:50:49.000,226,10977395,12925,0,1723528248,13051.35840076999,38.927339729998494,53525.70393672 2024-08-13,05:50:50.000,226,10977429,12845,0,1723528249,13051.371873389995,38.94143799000449,53525.74585944 2024-08-13,05:50:51.000,226,10977406,13045,0,1723528250,13051.35840076999,39.00488015999872,53525.71092384001 2024-08-13,05:50:52.000,226,10977421,12965,0,1723528251,13051.40555494,39.03307668000343,53525.787782160005 2024-08-13,05:50:53.000,226,10977416,13005,0,1723528252,13051.39881862999,39.089469719998306,53525.86464048 2024-08-13,05:50:54.000,226,10977411,12685,0,1723528253,13051.39881862999,39.08242058999895,53525.906563200006 2024-08-13,05:50:55.000,226,10977392,12965,0,1723528254,13051.412291249995,39.138813630001096,53525.87861472001 2024-08-13,05:50:56.000,226,10977428,12645,0,1723528255,13051.432500179995,39.13176450000174,53525.94848592001 2024-08-13,05:50:57.000,226,10977408,13045,0,1723528256,13051.43923648999,39.195206670003245,53525.99739576001 2024-08-13,05:50:58.000,226,10977395,12965,0,1723528257,13051.533544829996,39.20930493000196,53526.01137 2024-08-13,05:50:59.000,226,10977402,12765,0,1723528258,13051.580698999991,39.2375014499994,53526.0812412 2024-08-13,05:51:00.000,226,10977409,13085,0,1723528259,13051.641325789991,39.30799275000027,53526.10918968 2024-08-13,05:51:01.000,226,10977404,12965,0,1723528260,13051.675007339996,39.329140139998344,53526.17906088 2024-08-13,05:51:02.000,226,10977394,13005,0,1723528261,13051.782788299992,39.378484050001134,53526.17906088 2024-08-13,05:51:03.000,226,10977449,13085,0,1723528262,13051.816469849997,39.39963143999921,53526.27688056 2024-08-13,05:51:04.000,226,10977370,12805,0,1723528263,13051.870360330002,39.448975350002,53526.339764640004 2024-08-13,05:51:05.000,226,10977396,12925,0,1723528264,13051.924250809992,39.51946665000287,53526.3956616 2024-08-13,05:51:06.000,226,10977415,12885,0,1723528265,13051.978141289997,39.547663170000305,53526.44457144 2024-08-13,05:51:07.000,226,10977450,12965,0,1723528266,13052.045504389993,39.604056210002454,53526.535404 2024-08-13,05:51:08.000,226,10977386,13005,0,1723528267,13052.106131179993,39.67454751000332,53526.57033960001 2024-08-13,05:51:09.000,226,10977412,12845,0,1723528268,13052.160021659998,39.70979316000012,53526.66117216 2024-08-13,05:51:10.000,226,10977405,13085,0,1723528269,13052.213912139989,39.723891419998836,53526.70309488 2024-08-13,05:51:11.000,226,10977402,12965,0,1723528270,13052.301484169999,39.80143184999906,53526.71706912001 2024-08-13,05:51:12.000,226,10977432,13005,0,1723528271,13052.35537464999,39.86487402000057,53526.793927440005 2024-08-13,05:51:13.000,226,10977410,13165,0,1723528272,13052.41600143999,39.87897227999929,53526.863798640006 2024-08-13,05:51:14.000,226,10977406,13005,0,1723528273,13052.50357347,39.93536532000144,53526.912708480006 2024-08-13,05:51:15.000,226,10977381,12605,0,1723528274,13052.570936569995,39.9424144500008,53526.891747120004 2024-08-13,05:51:16.000,226,10977417,13245,0,1723528275,13052.631563359995,40.005856620002305,53527.03847664 2024-08-13,05:51:17.000,226,10977415,12765,0,1723528276,13052.66524491,40.0411022699991,53527.031489520006 2024-08-13,05:51:18.000,226,10977418,12925,0,1723528277,13052.71913538999,40.11159356999997,53527.080399360006 2024-08-13,05:51:19.000,226,10977455,12965,0,1723528278,13052.732608009996,40.11159356999997,53527.18520616 2024-08-13,05:51:20.000,226,10977451,12805,0,1723528279,13052.820180039991,40.196183129999554,53527.1642448 2024-08-13,05:51:21.000,226,10977404,12965,0,1723528280,13052.894279449996,40.2525761700017,53527.227128880004 2024-08-13,05:51:22.000,226,10977418,12925,0,1723528281,13052.934697309996,40.30192008000449,53527.297000080005 2024-08-13,05:51:23.000,226,10977416,12925,0,1723528282,13052.961642549992,40.33011660000193,53527.28302584 2024-08-13,05:51:24.000,226,10977439,13285,0,1723528283,13053.035741959997,40.407657030002156,53527.38084552 2024-08-13,05:51:25.000,226,10977401,12965,0,1723528284,13053.076159819997,40.42880442000023,53527.464690960005 2024-08-13,05:51:26.000,226,10977422,13125,0,1723528285,13053.089632440002,40.471099200003664,53527.4437296 2024-08-13,05:51:27.000,226,10977455,13125,0,1723528286,13053.150259230002,40.49224659000174,53527.50661368001 2024-08-13,05:51:28.000,226,10977429,13245,0,1723528287,13053.190677090002,40.52044310999918,53527.59045912 2024-08-13,05:51:29.000,226,10977414,12925,0,1723528288,13053.224358639993,40.583885280000686,53527.66731744 2024-08-13,05:51:30.000,226,10977401,13085,0,1723528289,13053.224358639993,40.56273789000261,53527.67430456001 2024-08-13,05:51:31.000,226,10977415,13125,0,1723528290,13053.284985429993,40.61913093000476,53527.73718864 2024-08-13,05:51:32.000,226,10977410,12925,0,1723528291,13053.305194359993,40.647327450002194,53527.71622728 2024-08-13,05:51:33.000,226,10977395,13085,0,1723528292,13053.291721739988,40.647327450002194,53527.80705984 2024-08-13,05:51:34.000,226,10977458,12725,0,1723528293,13053.244567569993,40.68257309999899,53527.83500832 2024-08-13,05:51:35.000,226,10977386,13005,0,1723528294,13053.237831259998,40.68962222999835,53527.87693104 2024-08-13,05:51:36.000,226,10977446,13125,0,1723528295,13053.258040189998,40.76011352999922,53527.918853760006 2024-08-13,05:51:37.000,226,10977441,12765,0,1723528296,13053.237831259998,40.7460152700005,53527.967763600005 2024-08-13,05:51:38.000,226,10977434,12885,0,1723528297,13053.244567569993,40.830604830000084,53527.97475072 2024-08-13,05:51:39.000,226,10977401,13165,0,1723528298,13053.210886020002,40.85175221999816,53528.04462192 2024-08-13,05:51:40.000,226,10977439,12765,0,1723528299,13053.210886020002,40.879948740002874,53528.04462192 2024-08-13,05:51:41.000,226,10977384,13125,0,1723528300,13053.224358639993,40.879948740002874,53528.07955752001 2024-08-13,05:51:42.000,226,10977428,12885,0,1723528301,13053.130050300002,40.92224351999903,53528.12846736001 2024-08-13,05:51:43.000,226,10977440,13085,0,1723528302,13053.143522919992,40.9574891700031,53528.17737720001 2024-08-13,05:51:44.000,226,10977442,13205,0,1723528303,13053.082896129992,40.97863656000118,53528.17039008 2024-08-13,05:51:45.000,226,10977378,13005,0,1723528304,13053.022269339992,41.02093134000461,53528.11449312 2024-08-13,05:51:46.000,226,10977421,12965,0,1723528305,13052.988587790001,41.049127860002045,53528.15641584001 2024-08-13,05:51:47.000,226,10977445,12925,0,1723528306,13052.934697309996,41.07027525000012,53528.184364320005 2024-08-13,05:51:48.000,226,10977424,12805,0,1723528307,13052.860597899991,41.105520900004194,53528.17737720001 2024-08-13,05:51:49.000,226,10977401,13005,0,1723528308,13052.853861589996,41.14076655000099,53528.2123128 2024-08-13,05:51:50.000,226,10977447,12845,0,1723528309,13052.773025869996,41.14781568000035,53528.19135144 2024-08-13,05:51:51.000,226,10977421,12965,0,1723528310,13052.70566277,41.14781568000035,53528.233274160004 2024-08-13,05:51:52.000,226,10977414,12685,0,1723528311,13052.61809073999,41.176012199997786,53528.233274160004 2024-08-13,05:51:53.000,226,10977390,13005,0,1723528312,13052.591145499995,41.18306133000442,53528.22628704001 2024-08-13,05:51:54.000,226,10977476,13165,0,1723528313,13052.51704608999,41.19715959000314,53528.26122264 2024-08-13,05:51:55.000,226,10977417,12885,0,1723528314,13052.449682989994,41.176012199997786,53528.26820976 2024-08-13,05:51:56.000,226,10977343,12605,0,1723528315,13052.362110959999,41.19715959000314,53528.27519688001 2024-08-13,05:51:57.000,226,10977444,13045,0,1723528316,13052.314956789989,41.168963069998426,53528.29615824001 2024-08-13,05:51:58.000,226,10977420,12965,0,1723528317,13052.301484169999,41.19011046000378,53528.254235520006 2024-08-13,05:51:59.000,226,10977406,13125,0,1723528318,13052.240857379998,41.176012199997786,53528.26122264 2024-08-13,05:52:00.000,226,10977374,13205,0,1723528319,13052.186966899993,41.15486480999971,53528.254235520006 2024-08-13,05:52:01.000,226,10977403,12685,0,1723528320,13052.126340109993,41.14076655000099,53528.24724840001 2024-08-13,05:52:02.000,226,10977418,12885,0,1723528321,13052.112867489988,41.12666829000227,53528.254235520006 2024-08-13,05:52:03.000,226,10977396,12925,0,1723528322,13052.052240700003,41.13371742000163,53528.19833856001 2024-08-13,05:52:04.000,226,10977429,12965,0,1723528323,13052.018559149998,41.13371742000163,53528.24724840001 2024-08-13,05:52:05.000,226,10977374,13045,0,1723528324,13051.937723429997,41.11961916000291,53528.26122264 2024-08-13,05:52:06.000,226,10977397,12925,0,1723528325,13051.883832949992,41.08437350999884,53528.22628704001 2024-08-13,05:52:07.000,226,10977414,12805,0,1723528326,13051.870360330002,41.042078730002686,53528.233274160004 2024-08-13,05:52:08.000,226,10977380,12765,0,1723528327,13051.789524610002,41.049127860002045,53528.26122264 2024-08-13,05:52:09.000,226,10977461,12845,0,1723528328,13051.755843059997,41.006833079998614,53528.22628704001 2024-08-13,05:52:10.000,226,10977439,13045,0,1723528329,13051.715425199996,40.98568569000054,53528.24026128 2024-08-13,05:52:11.000,226,10977415,13085,0,1723528330,13051.701952579991,40.97158743000182,53528.282184 2024-08-13,05:52:12.000,226,10977386,12925,0,1723528331,13051.62785317,40.97158743000182,53528.254235520006 2024-08-13,05:52:13.000,226,10977462,12805,0,1723528332,13051.668271030001,40.92224351999903,53528.27519688001 2024-08-13,05:52:14.000,226,10977456,13165,0,1723528333,13051.62785317,40.872899610003515,53528.26122264 2024-08-13,05:52:15.000,226,10977413,12885,0,1723528334,13051.641325789991,40.89404700000159,53528.254235520006 2024-08-13,05:52:16.000,226,10977360,12805,0,1723528335,13051.594171619996,40.88699787000223,53528.29615824001 2024-08-13,05:52:17.000,226,10977394,13205,0,1723528336,13051.580698999991,40.858801350004796,53528.2123128 2024-08-13,05:52:18.000,226,10977438,12965,0,1723528337,13051.533544829996,40.88699787000223,53528.26122264 2024-08-13,05:52:19.000,226,10977423,12565,0,1723528338,13051.513335899996,40.872899610003515,53528.24026128 2024-08-13,05:52:20.000,226,10977401,13205,0,1723528339,13051.472918039995,40.872899610003515,53528.282184 2024-08-13,05:52:21.000,226,10977436,12605,0,1723528340,13051.472918039995,40.858801350004796,53528.29615824001 2024-08-13,05:52:22.000,226,10977449,12925,0,1723528341,13051.41902755999,40.879948740002874,53528.26820976 2024-08-13,05:52:23.000,226,10977391,12765,0,1723528342,13051.39881862999,40.90814526000031,53528.31013248 2024-08-13,05:52:24.000,226,10977348,13005,0,1723528343,13051.392082319995,40.92224351999903,53528.34506808001 2024-08-13,05:52:25.000,226,10977386,13085,0,1723528344,13051.37860969999,40.90109613000095,53528.33808096 2024-08-13,05:52:26.000,226,10977484,12765,0,1723528345,13051.392082319995,40.94339091000438,53528.29615824001 2024-08-13,05:52:27.000,226,10977446,12925,0,1723528346,13051.412291249995,40.92224351999903,53528.35904232 2024-08-13,05:52:28.000,226,10977408,12965,0,1723528347,13051.39881862999,40.91519438999967,53528.33808096 2024-08-13,05:52:29.000,226,10977426,12965,0,1723528348,13051.42576387,40.95044004000374,53528.33109384 2024-08-13,05:52:30.000,226,10977407,12925,0,1723528349,13051.43923648999,40.95044004000374,53528.34506808001 2024-08-13,05:52:31.000,226,10977362,13285,0,1723528350,13051.43923648999,40.96453830000246,53528.42891352 2024-08-13,05:52:32.000,226,10977383,12845,0,1723528351,13051.43923648999,40.9574891700031,53528.47782336 2024-08-13,05:52:33.000,226,10977359,12965,0,1723528352,13051.452709109995,40.999783949999255,53528.46384912001 2024-08-13,05:52:34.000,226,10977415,12965,0,1723528353,13051.472918039995,41.01388220999797,53528.43590064 2024-08-13,05:52:35.000,226,10977374,12885,0,1723528354,13051.50659959,41.02798047000397,53528.50577184 2024-08-13,05:52:36.000,226,10977400,12965,0,1723528355,13051.54701745,41.01388220999797,53528.50577184 2024-08-13,05:52:37.000,226,10977435,13205,0,1723528356,13051.573962689996,41.06322612000076,53528.5267332 2024-08-13,05:52:38.000,226,10977403,12925,0,1723528357,13051.614380549996,41.07027525000012,53528.519746080005 2024-08-13,05:52:39.000,226,10977417,13005,0,1723528358,13051.641325789991,41.12666829000227,53528.58263016001 2024-08-13,05:52:40.000,226,10977345,12805,0,1723528359,13051.695216269996,41.176012199997786,53528.58263016001 2024-08-13,05:52:41.000,226,10977417,13045,0,1723528360,13051.661534719991,41.14781568000035,53528.63154000001 2024-08-13,05:52:42.000,226,10977402,12845,0,1723528361,13051.708688890001,41.16191393999907,53528.61057864001 2024-08-13,05:52:43.000,226,10977389,12765,0,1723528362,13051.749106750001,41.239454369999294,53528.68044984001 2024-08-13,05:52:44.000,226,10977345,13045,0,1723528363,13051.776051989997,41.24650349999865,53528.67346272 2024-08-13,05:52:45.000,226,10977370,13005,0,1723528364,13051.796260919997,41.288798280002084,53528.687436960005 2024-08-13,05:52:46.000,226,10977403,13125,0,1723528365,13051.836678779997,41.37338784000167,53528.69442408 2024-08-13,05:52:47.000,226,10977367,12925,0,1723528366,13051.816469849997,41.39453522999975,53528.70141120001 2024-08-13,05:52:48.000,226,10977401,12925,0,1723528367,13051.796260919997,41.42978088000382,53528.72935968001 2024-08-13,05:52:49.000,226,10977413,13085,0,1723528368,13051.809733540002,41.52141957000276,53528.7712824 2024-08-13,05:52:50.000,226,10977383,13205,0,1723528369,13051.829942470002,41.5496160900002,53528.79923088001 2024-08-13,05:52:51.000,226,10977408,13125,0,1723528370,13051.829942470002,41.62010739000107,53528.82717936001 2024-08-13,05:52:52.000,226,10977393,12885,0,1723528371,13051.877096639997,41.634205649999785,53528.806218000005 2024-08-13,05:52:53.000,226,10977401,12845,0,1723528372,13051.836678779997,41.690598690001934,53528.78525664 2024-08-13,05:52:54.000,226,10977367,12925,0,1723528373,13051.856887709997,41.71879520999937,53528.81320512 2024-08-13,05:52:55.000,226,10977432,13125,0,1723528374,13051.856887709997,41.78223738000088,53528.83416648 2024-08-13,05:52:56.000,226,10977378,13085,0,1723528375,13051.856887709997,41.7963356399996,53528.89006344 2024-08-13,05:52:57.000,226,10977367,12885,0,1723528376,13051.850151400002,41.82453216000431,53528.86211496 2024-08-13,05:52:58.000,226,10977416,13125,0,1723528377,13051.856887709997,41.83863042000303,53528.93198616 2024-08-13,05:52:59.000,226,10977415,12885,0,1723528378,13051.863624019992,41.84567955000239,53528.93198616 2024-08-13,05:53:00.000,226,10977375,12965,0,1723528379,13051.843415089992,41.902072590004536,53528.980896 2024-08-13,05:53:01.000,226,10977398,13165,0,1723528380,13051.823206159992,41.902072590004536,53529.01583160001 2024-08-13,05:53:02.000,226,10977388,12485,0,1723528381,13051.809733540002,41.93026911000197,53528.94596040001 2024-08-13,05:53:03.000,226,10977359,13245,0,1723528382,13051.789524610002,42.0078095400022,53529.00185736 2024-08-13,05:53:04.000,226,10977427,12925,0,1723528383,13051.782788299992,42.043055189998995,53528.980896 2024-08-13,05:53:05.000,226,10977400,13045,0,1723528384,13051.735634129996,42.07830084000307,53529.05775432 2024-08-13,05:53:06.000,226,10977336,12765,0,1723528385,13051.722161509992,42.1064973600005,53529.05775432 2024-08-13,05:53:07.000,226,10977365,12845,0,1723528386,13051.701952579991,42.17698866000137,53529.0507672 2024-08-13,05:53:08.000,226,10977398,13005,0,1723528387,13051.614380549996,42.19813604999945,53529.00884448 2024-08-13,05:53:09.000,226,10977383,12765,0,1723528388,13051.58743531,42.24043083000288,53529.05775432 2024-08-13,05:53:10.000,226,10977343,12845,0,1723528389,13051.54701745,42.310922130003746,53529.08570280001 2024-08-13,05:53:11.000,226,10977346,12925,0,1723528390,13051.513335899996,42.38141343000461,53529.155574 2024-08-13,05:53:12.000,226,10977361,12885,0,1723528391,13051.47965434999,42.41665908000141,53529.16256112001 2024-08-13,05:53:13.000,226,10977391,12925,0,1723528392,13051.47965434999,42.48715038000228,53529.17653536 2024-08-13,05:53:14.000,226,10977394,12725,0,1723528393,13051.472918039995,42.58583820000058,53529.16954824 2024-08-13,05:53:15.000,226,10977332,12925,0,1723528394,13051.412291249995,42.66337863000081,53529.19749672 2024-08-13,05:53:16.000,226,10977384,13125,0,1723528395,13051.371873389995,42.74091906000103,53529.21147096001 2024-08-13,05:53:17.000,226,10977372,13125,0,1723528396,13051.351664459995,42.81845949000126,53529.21147096001 2024-08-13,05:53:18.000,226,10977363,13005,0,1723528397,13051.311246599995,42.910098180000205,53529.21845808 2024-08-13,05:53:19.000,226,10977356,13285,0,1723528398,13051.27756504999,43.00173686999915,53529.25339368001 2024-08-13,05:53:20.000,226,10977399,12765,0,1723528399,13051.25735611999,43.079277299999376,53529.24640656 2024-08-13,05:53:21.000,226,10977405,12645,0,1723528400,13051.109157299994,43.05108078000194,53529.14858688 2024-08-13,05:53:22.000,226,10977366,13125,0,1723528401,13051.189993019994,43.22025990000111,53529.28134216001 2024-08-13,05:53:23.000,226,10977400,12765,0,1723528402,13051.163047779999,43.255505549997906,53529.26736792 2024-08-13,05:53:24.000,226,10977391,13045,0,1723528403,13051.109157299994,43.32599684999877,53529.27435504 2024-08-13,05:53:25.000,226,10977371,13085,0,1723528404,13051.075475749989,43.38238989000092,53529.27435504 2024-08-13,05:53:26.000,226,10977382,12805,0,1723528405,13051.021585269998,43.41763553999772,53529.30230352001 2024-08-13,05:53:27.000,226,10977411,12925,0,1723528406,13051.028321579994,43.50927423000394,53529.24640656 2024-08-13,05:53:28.000,226,10977421,13165,0,1723528407,13050.981167409998,43.544519880000735,53529.25339368001 2024-08-13,05:53:29.000,226,10977387,12885,0,1723528408,13050.934013239988,43.64320769999904,53529.33723912 2024-08-13,05:53:30.000,226,10977403,12925,0,1723528409,13050.981167409998,43.727797259998624,53529.309290640005 2024-08-13,05:53:31.000,226,10977382,12845,0,1723528410,13050.967694789993,43.80533768999885,53529.2953164 2024-08-13,05:53:32.000,226,10977422,12965,0,1723528411,13051.028321579994,43.84763247000228,53529.33723912 2024-08-13,05:53:33.000,226,10977422,12965,0,1723528412,13051.035057889989,43.90402551000443,53529.34422624 2024-08-13,05:53:34.000,226,10977384,13045,0,1723528413,13051.11589360999,43.946320290000585,53529.38614896 2024-08-13,05:53:35.000,226,10977383,12885,0,1723528414,13051.11589360999,43.995664200003375,53529.38614896 2024-08-13,05:53:36.000,226,10977388,12805,0,1723528415,13051.15631146999,44.05910637000488,53529.50493 2024-08-13,05:53:37.000,226,10977443,13045,0,1723528416,13051.11589360999,44.136646799997834,53529.49095576 2024-08-13,05:53:38.000,226,10977375,12765,0,1723528417,13051.142838849999,44.221236360004696,53529.53986560001 2024-08-13,05:53:39.000,226,10977398,12925,0,1723528418,13051.17652039999,44.32697331000236,53529.55383984 2024-08-13,05:53:40.000,226,10977369,12965,0,1723528419,13051.18325671,44.36926808999851,53529.61672392001 2024-08-13,05:53:41.000,226,10977396,13005,0,1723528420,13051.26409243,44.43975938999938,53529.644672400005 2024-08-13,05:53:42.000,226,10977408,12925,0,1723528421,13051.32471922,44.51025069000025,53529.67262088 2024-08-13,05:53:43.000,226,10977370,12965,0,1723528422,13051.392082319995,44.573692860001756,53529.7494792 2024-08-13,05:53:44.000,226,10977366,13005,0,1723528423,13051.4459728,44.6653315500007,53529.7494792 2024-08-13,05:53:45.000,226,10977418,13045,0,1723528424,13051.47965434999,44.756970239999646,53529.78441480001 2024-08-13,05:53:46.000,226,10977394,12925,0,1723528425,13051.580698999991,44.84860892999859,53529.75646632001 2024-08-13,05:53:47.000,226,10977389,13085,0,1723528426,13051.634589479996,44.94024762000481,53529.77044056 2024-08-13,05:53:48.000,226,10977435,13085,0,1723528427,13051.688479960001,45.045984570002474,53529.82633752 2024-08-13,05:53:49.000,226,10977428,12925,0,1723528428,13051.789524610002,45.15172152000014,53529.91717008 2024-08-13,05:53:50.000,226,10977393,13205,0,1723528429,13051.883832949992,45.23631107999972,53529.94511856 2024-08-13,05:53:51.000,226,10977400,13125,0,1723528430,13051.964668669993,45.32794976999867,53529.91717008 2024-08-13,05:53:52.000,226,10977436,12965,0,1723528431,13052.072449629988,45.41958846000489,53530.05691248 2024-08-13,05:53:53.000,226,10977403,13045,0,1723528432,13052.186966899993,45.51122715000383,53530.04293824001 2024-08-13,05:53:54.000,226,10977385,12925,0,1723528433,13052.274538929989,45.60286584000278,53530.098835200006 2024-08-13,05:53:55.000,226,10977472,12925,0,1723528434,13052.35537464999,45.72270104999916,53530.196654880005 2024-08-13,05:53:56.000,226,10977439,12965,0,1723528435,13052.49683715999,45.814339739998104,53530.203642 2024-08-13,05:53:57.000,226,10977429,13285,0,1723528436,13052.550727639995,45.89892929999769,53530.28050032 2024-08-13,05:53:58.000,226,10977424,13165,0,1723528437,13052.692190149995,45.96942059999856,53530.35037152 2024-08-13,05:53:59.000,226,10977416,12885,0,1723528438,13052.820180039991,46.04696102999878,53530.38530712001 2024-08-13,05:54:00.000,226,10977397,12925,0,1723528439,13052.927961000001,46.15974711000308,53530.413255600004 2024-08-13,05:54:01.000,226,10977429,12765,0,1723528440,13053.042478269992,46.23728754000331,53530.49011392 2024-08-13,05:54:02.000,226,10977427,13125,0,1723528441,13053.136786609997,46.34302449000097,53530.532036640005 2024-08-13,05:54:03.000,226,10977434,12845,0,1723528442,13053.231094950002,46.42761405000056,53530.55998512 2024-08-13,05:54:04.000,226,10977450,12685,0,1723528443,13053.305194359993,46.46285970000463,53530.56697224 2024-08-13,05:54:05.000,226,10977414,13085,0,1723528444,13053.419711629998,46.50515448000078,53530.60889496 2024-08-13,05:54:06.000,226,10977428,12605,0,1723528445,13053.500547349999,46.610891429998446,53530.64383056001 2024-08-13,05:54:07.000,226,10977405,13005,0,1723528446,13053.608328309994,46.68843185999867,53530.650817680005 2024-08-13,05:54:08.000,226,10977429,13005,0,1723528447,13053.71610926999,46.83646358999977,53530.68575328 2024-08-13,05:54:09.000,226,10977415,13125,0,1723528448,13053.82389023,46.91400401999999,53530.69274040001 2024-08-13,05:54:10.000,226,10977406,13085,0,1723528449,13053.92493488,47.0126918399983,53530.748637360004 2024-08-13,05:54:11.000,226,10977396,12925,0,1723528450,13054.012506909996,47.076134009999805,53530.75562448 2024-08-13,05:54:12.000,226,10977376,13165,0,1723528451,13054.133760489996,47.17482182999811,53530.769598720006 2024-08-13,05:54:13.000,226,10977378,12765,0,1723528452,13054.241541449992,47.28055878000305,53530.81152144001 2024-08-13,05:54:14.000,226,10977404,12925,0,1723528453,13054.369531340002,47.3228535599992,53530.78357296 2024-08-13,05:54:15.000,226,10977437,13125,0,1723528454,13054.490784920003,47.38629573000071,53530.7975472 2024-08-13,05:54:16.000,226,10977430,12965,0,1723528455,13054.638983739998,47.477934419999656,53530.88139264001 2024-08-13,05:54:17.000,226,10977420,13285,0,1723528456,13054.77370993999,47.541376590001164,53530.84645704 2024-08-13,05:54:18.000,226,10977409,12805,0,1723528457,13054.888227209995,47.60481876000267,53530.867418400005 2024-08-13,05:54:19.000,226,10977425,12965,0,1723528458,13055.00274448,47.74580136000441,53530.92331536 2024-08-13,05:54:20.000,226,10977442,12765,0,1723528459,13055.11726174999,47.77399788000184,53530.88139264001 2024-08-13,05:54:21.000,226,10977413,12885,0,1723528460,13055.22504271,47.85153831000207,53530.937289600006 2024-08-13,05:54:22.000,226,10977442,13085,0,1723528461,13055.292405809996,47.90793135000422,53530.90934112001 2024-08-13,05:54:23.000,226,10977421,12645,0,1723528462,13055.346296290001,47.96432438999909,53530.94427672 2024-08-13,05:54:24.000,226,10977404,12605,0,1723528463,13055.454077249997,47.95727525999973,53530.99318656 2024-08-13,05:54:25.000,226,10977420,13285,0,1723528464,13055.514704039997,48.01366830000188,53530.986199440005 2024-08-13,05:54:26.000,226,10977433,13125,0,1723528465,13055.602276069993,48.09825786000147,53531.0420964 2024-08-13,05:54:27.000,226,10977452,12925,0,1723528466,13055.716793339998,48.20399480999913,53531.02812216001 2024-08-13,05:54:28.000,226,10977418,13005,0,1723528467,13055.831310609989,48.295633499998075,53530.99318656 2024-08-13,05:54:29.000,226,10977382,13125,0,1723528468,13055.97277311999,48.401370450003014,53531.02113504 2024-08-13,05:54:30.000,226,10977426,12965,0,1723528469,13055.999718359999,48.45071435999853,53531.04908352001 2024-08-13,05:54:31.000,226,10977421,12605,0,1723528470,13056.11423562999,48.521205659999396,53531.084019120004 2024-08-13,05:54:32.000,226,10977411,13005,0,1723528471,13056.20180766,48.59874608999962,53531.0420964 2024-08-13,05:54:33.000,226,10977460,13125,0,1723528472,13056.29611599999,48.66923739000049,53531.07004488 2024-08-13,05:54:34.000,226,10977417,13125,0,1723528473,13056.370215409996,48.732679560002,53531.06305776 2024-08-13,05:54:35.000,226,10977390,12885,0,1723528474,13056.44431482,48.78202347000479,53531.11895472 2024-08-13,05:54:36.000,226,10977424,12965,0,1723528475,13056.518414229991,48.78907260000415,53531.1119676 2024-08-13,05:54:37.000,226,10977408,12685,0,1723528476,13056.579041019992,48.85251476999838,53531.09100624 2024-08-13,05:54:38.000,226,10977429,12965,0,1723528477,13056.659876739992,48.810219990002224,53531.12594184001 2024-08-13,05:54:39.000,226,10977412,12845,0,1723528478,13056.713767219997,48.83841650999966,53531.12594184001 2024-08-13,05:54:40.000,226,10977404,12645,0,1723528479,13056.794602939997,48.923006069999246,53531.16087744 2024-08-13,05:54:41.000,226,10977421,13005,0,1723528480,13056.841757109993,48.923006069999246,53531.13991608 2024-08-13,05:54:42.000,226,10977447,12885,0,1723528481,13056.888911280003,48.937104329997965,53531.19581304001 2024-08-13,05:54:43.000,226,10977452,12925,0,1723528482,13056.922592829993,49.028743020004185,53531.09799336001 2024-08-13,05:54:44.000,226,10977375,13125,0,1723528483,13056.996692239998,49.0780869299997,53531.12594184001 2024-08-13,05:54:45.000,226,10977447,12765,0,1723528484,13057.003428549993,49.13447997000185,53531.12594184001 2024-08-13,05:54:46.000,226,10977383,12965,0,1723528485,13057.057319029998,49.190873010004,53531.153890320005 2024-08-13,05:54:47.000,226,10977406,12885,0,1723528486,13057.117945819999,49.24726604999887,53531.12594184001 2024-08-13,05:54:48.000,226,10977410,12965,0,1723528487,13057.111209509989,49.31070822000038,53531.1119676 2024-08-13,05:54:49.000,226,10977435,13085,0,1723528488,13057.19204522999,49.34595387000445,53531.084019120004 2024-08-13,05:54:50.000,226,10977390,12885,0,1723528489,13057.245935709994,49.41644516999804,53531.04908352001 2024-08-13,05:54:51.000,226,10977364,12845,0,1723528490,13057.27961726,49.49398559999827,53531.05607064001 2024-08-13,05:54:52.000,226,10977458,13005,0,1723528491,13057.29308987999,49.52218212000298,53531.084019120004 2024-08-13,05:54:53.000,226,10977376,13045,0,1723528492,13057.36045298,49.59267342000385,53531.02812216001 2024-08-13,05:54:54.000,226,10977392,13045,0,1723528493,13057.40087084,49.663164720004715,53531.05607064001 2024-08-13,05:54:55.000,226,10977399,12925,0,1723528494,13057.45476131999,49.76185254000302,53531.04908352001 2024-08-13,05:54:56.000,226,10977387,12845,0,1723528495,13057.50191549,49.790049060000456,53531.02812216001 2024-08-13,05:54:57.000,226,10977364,13045,0,1723528496,13057.58275121,49.82529471000453,53530.99318656 2024-08-13,05:54:58.000,226,10977372,12805,0,1723528497,13057.62316907,49.86054036000132,53531.01414792 2024-08-13,05:54:59.000,226,10977366,13085,0,1723528498,13057.636641689991,49.86054036000132,53530.95825096001 2024-08-13,05:55:00.000,226,10977382,13085,0,1723528499,13057.656850619991,49.90988427000411,53530.9722252 2024-08-13,05:55:01.000,226,10977376,13285,0,1723528500,13057.690532169996,49.92398253000283,53530.92331536 2024-08-13,05:55:02.000,226,10977391,12805,0,1723528501,13057.717477409991,49.95217905000027,53530.902354 2024-08-13,05:55:03.000,226,10977413,12885,0,1723528502,13057.710741099996,49.980375569997705,53530.92331536 2024-08-13,05:55:04.000,226,10977392,12925,0,1723528503,13057.737686339991,50.022670350001135,53530.85344416 2024-08-13,05:55:05.000,226,10977389,13125,0,1723528504,13057.730950029996,50.036768609999854,53530.87440552 2024-08-13,05:55:06.000,226,10977424,12845,0,1723528505,13057.724213720001,50.05791599999793,53530.8324828 2024-08-13,05:55:07.000,226,10977440,12925,0,1723528506,13057.68379586,50.10021078000136,53530.75562448 2024-08-13,05:55:08.000,226,10977464,13085,0,1723528507,13057.650114309996,50.13545642999816,53530.75562448 2024-08-13,05:55:09.000,226,10977390,13085,0,1723528508,13057.650114309996,50.15660382000351,53530.74165024001 2024-08-13,05:55:10.000,226,10977362,13245,0,1723528509,13057.61643275999,50.17775121000159,53530.699727520005 2024-08-13,05:55:11.000,226,10977403,12605,0,1723528510,13057.629905379996,50.22004598999774,53530.699727520005 2024-08-13,05:55:12.000,226,10977415,13125,0,1723528511,13057.609696449996,50.22004598999774,53530.70671464 2024-08-13,05:55:13.000,226,10977457,12965,0,1723528512,13057.57601489999,50.22004598999774,53530.62286920001 2024-08-13,05:55:14.000,226,10977410,13045,0,1723528513,13057.53559703999,50.28348815999925,53530.601907840006 2024-08-13,05:55:15.000,226,10977361,13005,0,1723528514,13057.47497024999,50.31873381000332,53530.601907840006 2024-08-13,05:55:16.000,226,10977389,12885,0,1723528515,13057.46149763,50.375126849998196,53530.55998512 2024-08-13,05:55:17.000,226,10977363,12885,0,1723528516,13057.42107977,50.36102858999948,53530.532036640005 2024-08-13,05:55:18.000,226,10977362,12725,0,1723528517,13057.387398219995,50.41037250000227,53530.49710104 2024-08-13,05:55:19.000,226,10977327,12925,0,1723528518,13057.37392559999,50.473814670003776,53530.483126800005 2024-08-13,05:55:20.000,226,10977407,12925,0,1723528519,13057.387398219995,50.431519890000345,53530.46915256 2024-08-13,05:55:21.000,226,10977408,12885,0,1723528520,13057.306562499994,50.487912930002494,53530.51107528 2024-08-13,05:55:22.000,226,10977363,13125,0,1723528521,13057.29308987999,50.487912930002494,53530.42722984001 2024-08-13,05:55:23.000,226,10977412,12925,0,1723528522,13057.239199399999,50.49496206000185,53530.40626848001 2024-08-13,05:55:24.000,226,10977392,12885,0,1723528523,13057.131418439989,50.54430597000464,53530.413255600004 2024-08-13,05:55:25.000,226,10977364,12925,0,1723528524,13057.091000579989,50.56545336000272,53530.37832000001 2024-08-13,05:55:26.000,226,10977368,12805,0,1723528525,13057.064055339994,50.57955162000144,53530.35735864001 2024-08-13,05:55:27.000,226,10977373,13005,0,1723528526,13057.010164859988,50.657092050001665,53530.315435920005 2024-08-13,05:55:28.000,226,10977405,13285,0,1723528527,13056.963010689993,50.713485090003815,53530.266526080006 2024-08-13,05:55:29.000,226,10977417,13045,0,1723528528,13056.929329139988,50.76282899999933,53530.25255184 2024-08-13,05:55:30.000,226,10977366,13205,0,1723528529,13056.888911280003,50.76987812999869,53530.23857760001 2024-08-13,05:55:31.000,226,10977395,13165,0,1723528530,13056.888911280003,50.81922204000148,53530.18966776001 2024-08-13,05:55:32.000,226,10977424,12925,0,1723528531,13056.828284490002,50.85446768999827,53530.17569352 2024-08-13,05:55:33.000,226,10977367,12765,0,1723528532,13056.781130319992,50.889713340002345,53530.10582232 2024-08-13,05:55:34.000,226,10977366,12925,0,1723528533,13056.693558289997,50.9320081199985,53530.1337708 2024-08-13,05:55:35.000,226,10977411,12965,0,1723528534,13056.653140429997,50.96725377000257,53530.11280944 2024-08-13,05:55:36.000,226,10977347,12965,0,1723528535,13056.579041019992,50.98135203000129,53530.1337708 2024-08-13,05:55:37.000,226,10977396,12685,0,1723528536,13056.518414229991,51.02364681000472,53530.07088672001 2024-08-13,05:55:38.000,226,10977445,12965,0,1723528537,13056.417369579991,51.065941590000875,53530.03595112 2024-08-13,05:55:39.000,226,10977427,12765,0,1723528538,13056.29611599999,51.09413810999831,53529.980054160005 2024-08-13,05:55:40.000,226,10977386,12965,0,1723528539,13056.21528027999,51.13643289000174,53530.00101552001 2024-08-13,05:55:41.000,226,10977386,12965,0,1723528540,13056.127708249995,51.18577680000453,53529.95210568001 2024-08-13,05:55:42.000,226,10977401,12765,0,1723528541,13056.067081459994,51.20692419000261,53529.91717008 2024-08-13,05:55:43.000,226,10977406,12965,0,1723528542,13055.986245739994,51.26331723000476,53529.89620872 2024-08-13,05:55:44.000,226,10977379,13045,0,1723528543,13055.918882639999,51.28446462000284,53529.910182960004 2024-08-13,05:55:45.000,226,10977413,13045,0,1723528544,13055.851519539989,51.32675939999899,53529.79838904 2024-08-13,05:55:46.000,226,10977404,12925,0,1723528545,13055.824574299993,51.31266114000027,53529.812363280005 2024-08-13,05:55:47.000,226,10977377,12965,0,1723528546,13055.790892749988,51.3902015700005,53529.7494792 2024-08-13,05:55:48.000,226,10977349,12565,0,1723528547,13055.683111789993,51.418398089997936,53529.70056936 2024-08-13,05:55:49.000,226,10977339,12965,0,1723528548,13055.615748689997,51.474791130000085,53529.71454360001 2024-08-13,05:55:50.000,226,10977362,12965,0,1723528549,13055.588803450002,51.51003678000416,53529.72153072 2024-08-13,05:55:51.000,226,10977429,13005,0,1723528550,13055.528176660002,51.53823330000159,53529.693582240005 2024-08-13,05:55:52.000,226,10977394,12965,0,1723528551,13055.487758800002,51.60872460000246,53529.68659512001 2024-08-13,05:55:53.000,226,10977336,12805,0,1723528552,13055.420395699992,51.643970249999256,53529.644672400005 2024-08-13,05:55:54.000,226,10977374,13085,0,1723528553,13055.332823669996,51.693314160002046,53529.6097368 2024-08-13,05:55:55.000,226,10977367,13045,0,1723528554,13055.24525164,51.693314160002046,53529.63069816 2024-08-13,05:55:56.000,226,10977401,12965,0,1723528555,13055.130734369995,51.714461550000124,53529.574801200004 2024-08-13,05:55:57.000,226,10977384,13005,0,1723528556,13055.05663495999,51.756756330003554,53529.54685272001 2024-08-13,05:55:58.000,226,10977358,13125,0,1723528557,13054.98253555,51.77085459000227,53529.54685272001 2024-08-13,05:55:59.000,226,10977393,13085,0,1723528558,13054.87475458999,51.79200198000035,53529.476981520005 2024-08-13,05:56:00.000,226,10977429,13285,0,1723528559,13054.75350100999,51.84134589000314,53529.49794288001 2024-08-13,05:56:01.000,226,10977408,13005,0,1723528560,13054.605302189993,51.8483950200025,53529.49095576 2024-08-13,05:56:02.000,226,10977390,12605,0,1723528561,13054.490784920003,51.883640669999295,53529.407110320004 2024-08-13,05:56:03.000,226,10977421,12845,0,1723528562,13054.423421819993,51.8483950200025,53529.3651876 2024-08-13,05:56:04.000,226,10977356,12925,0,1723528563,13054.335849789997,51.876591539999936,53529.38614896 2024-08-13,05:56:05.000,226,10977406,12805,0,1723528564,13054.221332519992,51.86954241000058,53529.34422624 2024-08-13,05:56:06.000,226,10977412,12965,0,1723528565,13054.086606320001,51.876591539999936,53529.32326488 2024-08-13,05:56:07.000,226,10977414,12965,0,1723528566,13054.04618846,51.890689799998654,53529.32326488 2024-08-13,05:56:08.000,226,10977450,12885,0,1723528567,13053.96535274,51.932984580002085,53529.25339368001 2024-08-13,05:56:09.000,226,10977420,12965,0,1723528568,13053.81715391999,51.97527935999824,53529.23243232001 2024-08-13,05:56:10.000,226,10977405,12965,0,1723528569,13053.709372959995,51.97527935999824,53529.16256112001 2024-08-13,05:56:11.000,226,10977411,13125,0,1723528570,13053.588119379994,52.052819789998466,53529.190509600005 2024-08-13,05:56:12.000,226,10977422,13045,0,1723528571,13053.493811039989,52.059868919997825,53529.13461264001 2024-08-13,05:56:13.000,226,10977423,13005,0,1723528572,13053.365821149993,52.08806544000254,53529.1206384 2024-08-13,05:56:14.000,226,10977404,12845,0,1723528573,13053.271512810003,52.102163700001256,53529.10666416 2024-08-13,05:56:15.000,226,10977362,12685,0,1723528574,13053.150259230002,52.17970413000148,53529.02980584 2024-08-13,05:56:16.000,226,10977409,12765,0,1723528575,13053.049214580002,52.21494977999828,53529.02980584 2024-08-13,05:56:17.000,226,10977419,13005,0,1723528576,13052.954906239996,52.22904804000427,53528.98788312 2024-08-13,05:56:18.000,226,10977395,12845,0,1723528577,13052.840388969991,52.23609717000363,53528.87608920001 2024-08-13,05:56:19.000,226,10977384,13005,0,1723528578,13052.73934431999,52.25019543000235,53528.8411536 2024-08-13,05:56:20.000,226,10977415,12685,0,1723528579,13052.631563359995,52.26429369000107,53528.855127840005 2024-08-13,05:56:21.000,226,10977396,12845,0,1723528580,13052.550727639995,52.27839194999979,53528.86211496 2024-08-13,05:56:22.000,226,10977407,12885,0,1723528581,13052.449682989994,52.24314630000299,53528.75032104001 2024-08-13,05:56:23.000,226,10977418,13165,0,1723528582,13052.368847269994,52.23609717000363,53528.79923088001 2024-08-13,05:56:24.000,226,10977441,12925,0,1723528583,13052.220648449998,52.26429369000107,53528.74333392 2024-08-13,05:56:25.000,226,10977435,12925,0,1723528584,13052.079185939998,52.24314630000299,53528.6664756 2024-08-13,05:56:26.000,226,10977388,12845,0,1723528585,13051.978141289997,52.22199891000491,53528.67346272 2024-08-13,05:56:27.000,226,10977393,13005,0,1723528586,13051.850151400002,52.21494977999828,53528.638527120005 2024-08-13,05:56:28.000,226,10977421,12885,0,1723528587,13051.749106750001,52.20790064999892,53528.58263016001 2024-08-13,05:56:29.000,226,10977367,12685,0,1723528588,13051.634589479996,52.21494977999828,53528.589617280006 2024-08-13,05:56:30.000,226,10977396,13005,0,1723528589,13051.54028113999,52.22199891000491,53528.519746080005 2024-08-13,05:56:31.000,226,10977439,12965,0,1723528590,13051.39881862999,52.20790064999892,53528.49878472 2024-08-13,05:56:32.000,226,10977428,13125,0,1723528591,13051.29777397999,52.20085151999956,53528.48481048 2024-08-13,05:56:33.000,226,10977433,13005,0,1723528592,13051.169784089994,52.1938023900002,53528.44987488 2024-08-13,05:56:34.000,226,10977416,13085,0,1723528593,13051.035057889989,52.20085151999956,53528.38000368 2024-08-13,05:56:35.000,226,10977414,13125,0,1723528594,13050.900331689998,52.17970413000148,53528.28917112 2024-08-13,05:56:36.000,226,10977425,13125,0,1723528595,13050.806023349993,52.17970413000148,53528.254235520006 2024-08-13,05:56:37.000,226,10977442,12965,0,1723528596,13050.657824529997,52.158556740003405,53528.254235520006 2024-08-13,05:56:38.000,226,10977433,12805,0,1723528597,13050.597197739997,52.158556740003405,53528.17039008 2024-08-13,05:56:39.000,226,10977418,13005,0,1723528598,13050.455735229996,52.17970413000148,53528.1424416 2024-08-13,05:56:40.000,226,10977402,12845,0,1723528599,13050.354690579996,52.13740934999805,53528.12846736001 2024-08-13,05:56:41.000,226,10977443,12765,0,1723528600,13050.314272719996,52.14445848000469,53528.0725704 2024-08-13,05:56:42.000,226,10977390,12965,0,1723528601,13050.19975544999,52.158556740003405,53528.02366056 2024-08-13,05:56:43.000,226,10977450,12725,0,1723528602,13050.07850186999,52.151507610004046,53527.95378936 2024-08-13,05:56:44.000,226,10977451,12965,0,1723528603,13049.98419353,52.151507610004046,53527.94680224 2024-08-13,05:56:45.000,226,10977417,12925,0,1723528604,13049.910094119994,52.13036021999869,53527.84199544001 2024-08-13,05:56:46.000,226,10977422,13125,0,1723528605,13049.761895299998,52.158556740003405,53527.79308560001 2024-08-13,05:56:47.000,226,10977403,13165,0,1723528606,13049.687795889993,52.116261959999974,53527.79308560001 2024-08-13,05:56:48.000,226,10977448,12925,0,1723528607,13049.600223859998,52.06691805000446,53527.69526592001 2024-08-13,05:56:49.000,226,10977453,13285,0,1723528608,13049.553069690002,52.06691805000446,53527.64635608 2024-08-13,05:56:50.000,226,10977381,12925,0,1723528609,13049.485706589992,52.052819789998466,53527.67430456001 2024-08-13,05:56:51.000,226,10977417,13005,0,1723528610,13049.438552419997,52.02462327000103,53527.61142048 2024-08-13,05:56:52.000,226,10977401,13285,0,1723528611,13049.391398250002,51.99642675000359,53527.50661368001 2024-08-13,05:56:53.000,226,10977424,12885,0,1723528612,13049.337507769997,51.97527935999824,53527.5485364 2024-08-13,05:56:54.000,226,10977431,13045,0,1723528613,13049.222990499991,51.96118109999952,53527.4437296 2024-08-13,05:56:55.000,226,10977428,12885,0,1723528614,13049.12194584999,51.932984580002085,53527.415781120006 2024-08-13,05:56:56.000,226,10977444,13085,0,1723528615,13049.00069226999,51.940033710001444,53527.366871280006 2024-08-13,05:56:57.000,226,10977457,13045,0,1723528616,13048.886175,51.89773892999801,53527.31796144001 2024-08-13,05:56:58.000,226,10977394,12845,0,1723528617,13048.81881189999,51.883640669999295,53527.27603872 2024-08-13,05:56:59.000,226,10977416,12845,0,1723528618,13048.76492142,51.890689799998654,53527.24110312001 2024-08-13,05:57:00.000,226,10977406,12765,0,1723528619,13048.650404149994,51.85544415000186,53527.248090240006 2024-08-13,05:57:01.000,226,10977411,12765,0,1723528620,13048.549359499993,51.79905110999971,53527.1642448 2024-08-13,05:57:02.000,226,10977422,13285,0,1723528621,13048.481996399998,51.80610023999907,53527.17123192001 2024-08-13,05:57:03.000,226,10977448,13125,0,1723528622,13048.421369609998,51.763805460002914,53527.11533496 2024-08-13,05:57:04.000,226,10977391,13285,0,1723528623,13048.347270199993,51.72855980999884,53527.12232208001 2024-08-13,05:57:05.000,226,10977367,12965,0,1723528624,13048.246225549992,51.72151067999948,53527.031489520006 2024-08-13,05:57:06.000,226,10977378,12965,0,1723528625,13048.185598759992,51.67921590000333,53526.98257968001 2024-08-13,05:57:07.000,226,10977487,12965,0,1723528626,13048.111499350001,51.62282286000118,53526.9196956 2024-08-13,05:57:08.000,226,10977459,12925,0,1723528627,13048.023927319991,51.61577373000182,53526.87777288 2024-08-13,05:57:09.000,226,10977378,13285,0,1723528628,13047.916146359996,51.58052807999775,53526.80790168 2024-08-13,05:57:10.000,226,10977404,12965,0,1723528629,13047.86225587999,51.57347894999839,53526.745017600006 2024-08-13,05:57:11.000,226,10977425,13125,0,1723528630,13047.76794754,51.53823330000159,53526.76597896001 2024-08-13,05:57:12.000,226,10977403,13445,0,1723528631,13047.673639199995,51.54528243000095,53526.675146400004 2024-08-13,05:57:13.000,226,10977411,13125,0,1723528632,13047.58606717,51.53823330000159,53526.70309488 2024-08-13,05:57:14.000,226,10977412,13005,0,1723528633,13047.51870406999,51.53823330000159,53526.66815928001 2024-08-13,05:57:15.000,226,10977445,13205,0,1723528634,13047.464813589999,51.51003678000416,53526.61226232 2024-08-13,05:57:16.000,226,10977385,12885,0,1723528635,13047.370505249994,51.517085910003516,53526.535404 2024-08-13,05:57:17.000,226,10977405,13085,0,1723528636,13047.309878459993,51.531184170002234,53526.48649416 2024-08-13,05:57:18.000,226,10977429,12685,0,1723528637,13047.262724289998,51.58757721000438,53526.51444264 2024-08-13,05:57:19.000,226,10977392,13165,0,1723528638,13047.249251669993,51.58757721000438,53526.45155856001 2024-08-13,05:57:20.000,226,10977423,13045,0,1723528639,13047.215570119988,51.60872460000246,53526.47251992 2024-08-13,05:57:21.000,226,10977448,12885,0,1723528640,13047.141470709998,51.61577373000182,53526.42361008 2024-08-13,05:57:22.000,226,10977449,13085,0,1723528641,13047.148207019993,51.643970249999256,53526.36771312 2024-08-13,05:57:23.000,226,10977415,12925,0,1723528642,13047.094316540002,51.658068509997975,53526.360726000006 2024-08-13,05:57:24.000,226,10977434,13285,0,1723528643,13047.121261779997,51.67921590000333,53526.339764640004 2024-08-13,05:57:25.000,226,10977452,12925,0,1723528644,13047.114525470002,51.693314160002046,53526.30482904 2024-08-13,05:57:26.000,226,10977409,13085,0,1723528645,13047.067371299992,51.7356089399982,53526.339764640004 2024-08-13,05:57:27.000,226,10977401,12925,0,1723528646,13047.094316540002,51.749707200004195,53526.34675176 2024-08-13,05:57:28.000,226,10977414,12925,0,1723528647,13047.107789159993,51.78495285000099,53526.31880328 2024-08-13,05:57:29.000,226,10977401,13205,0,1723528648,13047.134734400002,51.82019849999779,53526.31181616001 2024-08-13,05:57:30.000,226,10977420,12845,0,1723528649,13047.181888569998,51.86954241000058,53526.29784192 2024-08-13,05:57:31.000,226,10977401,12965,0,1723528650,13047.148207019993,51.89773892999801,53526.30482904 2024-08-13,05:57:32.000,226,10977408,12765,0,1723528651,13047.107789159993,51.91888632000337,53526.24893208 2024-08-13,05:57:33.000,226,10977439,12845,0,1723528652,13047.121261779997,51.940033710001444,53526.28386768001 2024-08-13,05:57:34.000,226,10977425,12765,0,1723528653,13047.114525470002,51.95413197000016,53526.22797072 2024-08-13,05:57:35.000,226,10977451,13045,0,1723528654,13047.141470709998,51.96118109999952,53526.26290632001 2024-08-13,05:57:36.000,226,10977410,12965,0,1723528655,13047.101052849997,51.989377620004234,53526.27688056 2024-08-13,05:57:37.000,226,10977406,13085,0,1723528656,13047.080843919997,52.03167240000039,53526.24893208 2024-08-13,05:57:38.000,226,10977407,12925,0,1723528657,13047.074107610002,52.06691805000446,53526.220983600004 2024-08-13,05:57:39.000,226,10977447,12925,0,1723528658,13047.026953439992,52.116261959999974,53526.220983600004 2024-08-13,05:57:40.000,226,10977423,12885,0,1723528659,13047.020217129997,52.14445848000469,53526.241944960006 2024-08-13,05:57:41.000,226,10977433,13205,0,1723528660,13046.973062960002,52.17970413000148,53526.18604800001 2024-08-13,05:57:42.000,226,10977417,12925,0,1723528661,13046.966326649992,52.1938023900002,53526.193035120006 2024-08-13,05:57:43.000,226,10977406,12805,0,1723528662,13046.946117719992,52.24314630000299,53526.220983600004 2024-08-13,05:57:44.000,226,10977405,12965,0,1723528663,13046.932645100002,52.27134282000043,53526.16508664001 2024-08-13,05:57:45.000,226,10977432,12845,0,1723528664,13046.885490929992,52.327735860002576,53526.15809952 2024-08-13,05:57:46.000,226,10977460,13045,0,1723528665,13046.858545689996,52.35593238000001,53526.172073760004 2024-08-13,05:57:47.000,226,10977431,12965,0,1723528666,13046.824864139991,52.42642368000088,53526.15809952 2024-08-13,05:57:48.000,226,10977446,12885,0,1723528667,13046.784446279991,52.42642368000088,53526.13713816 2024-08-13,05:57:49.000,226,10977428,12965,0,1723528668,13046.77097366,52.461669329997676,53526.123163920005 2024-08-13,05:57:50.000,226,10977388,12725,0,1723528669,13046.717083179996,52.49691498000175,53526.08822832 2024-08-13,05:57:51.000,226,10977401,12965,0,1723528670,13046.66319269999,52.5392097599979,53526.053292720004 2024-08-13,05:57:52.000,226,10977389,13085,0,1723528671,13046.62951115,52.54625889000454,53526.04630560001 2024-08-13,05:57:53.000,226,10977420,12925,0,1723528672,13046.56214804999,52.59560280000005,53525.99040864 2024-08-13,05:57:54.000,226,10977397,12605,0,1723528673,13046.54193911999,52.68019235999964,53525.98342152 2024-08-13,05:57:55.000,226,10977421,13365,0,1723528674,13046.50152125999,52.63789758000348,53525.92752456001 2024-08-13,05:57:56.000,226,10977463,12925,0,1723528675,13046.44763078,52.6519958400022,53525.94848592001 2024-08-13,05:57:57.000,226,10977378,13125,0,1723528676,13046.44763078,52.694290619998355,53525.96944728 2024-08-13,05:57:58.000,226,10977421,13165,0,1723528677,13046.40721292,52.701339749997715,53525.94848592001 2024-08-13,05:57:59.000,226,10977453,12925,0,1723528678,13046.40047660999,52.701339749997715,53525.91355032 2024-08-13,05:58:00.000,226,10977409,13005,0,1723528679,13046.31964088999,52.736585400001786,53525.87861472001 2024-08-13,05:58:01.000,226,10977402,12765,0,1723528680,13046.238805169989,52.71543801000371,53525.885601840004 2024-08-13,05:58:02.000,226,10977430,12765,0,1723528681,13046.191650999994,52.743634530001145,53525.885601840004 2024-08-13,05:58:03.000,226,10977422,12805,0,1723528682,13046.117551589989,52.76478191999922,53525.81573064 2024-08-13,05:58:04.000,226,10977420,12725,0,1723528683,13046.036715869988,52.77888017999794,53525.787782160005 2024-08-13,05:58:05.000,226,10977441,12685,0,1723528684,13046.003034319998,52.792978440003935,53525.77380792 2024-08-13,05:58:06.000,226,10977454,13365,0,1723528685,13045.908725979993,52.77888017999794,53525.75983368001 2024-08-13,05:58:07.000,226,10977418,12765,0,1723528686,13045.861571809997,52.750683660000504,53525.7668208 2024-08-13,05:58:08.000,226,10977414,13205,0,1723528687,13045.794208710002,52.77183104999858,53525.73188520001 2024-08-13,05:58:09.000,226,10977413,12965,0,1723528688,13045.652746200001,52.77183104999858,53525.669001120004 2024-08-13,05:58:10.000,226,10977435,13165,0,1723528689,13045.592119410001,52.77183104999858,53525.64803976 2024-08-13,05:58:11.000,226,10977410,12925,0,1723528690,13045.48433844999,52.77888017999794,53525.64803976 2024-08-13,05:58:12.000,226,10977476,13085,0,1723528691,13045.39003011,52.750683660000504,53525.550220080004 2024-08-13,05:58:13.000,226,10977412,12965,0,1723528692,13045.26877653,52.750683660000504,53525.50829736 2024-08-13,05:58:14.000,226,10977352,12765,0,1723528693,13045.16099556999,52.757732789999864,53525.46637464 2024-08-13,05:58:15.000,226,10977431,13045,0,1723528694,13045.10710509,52.750683660000504,53525.403490560006 2024-08-13,05:58:16.000,226,10977391,13285,0,1723528695,13045.03974198999,52.736585400001786,53525.34060648 2024-08-13,05:58:17.000,226,10977385,12805,0,1723528696,13044.999324129989,52.71543801000371,53525.32663224001 2024-08-13,05:58:18.000,226,10977386,12965,0,1723528697,13044.945433649998,52.743634530001145,53525.2427868 2024-08-13,05:58:19.000,226,10977412,13045,0,1723528698,13044.884806859998,52.694290619998355,53525.24977392 2024-08-13,05:58:20.000,226,10977395,13125,0,1723528699,13044.857861619988,52.694290619998355,53525.24977392 2024-08-13,05:58:21.000,226,10977389,12845,0,1723528700,13044.783762209998,52.71543801000371,53525.2427868 2024-08-13,05:58:22.000,226,10977413,12765,0,1723528701,13044.750080659993,52.694290619998355,53525.186889840006 2024-08-13,05:58:23.000,226,10977444,12605,0,1723528702,13044.763553279998,52.701339749997715,53525.15195424 2024-08-13,05:58:24.000,226,10977438,12965,0,1723528703,13044.729871729993,52.67314323000028,53525.11003152001 2024-08-13,05:58:25.000,226,10977433,13005,0,1723528704,13044.736608040002,52.71543801000371,53525.068108800006 2024-08-13,05:58:26.000,226,10977410,13085,0,1723528705,13044.756816970003,52.70838888000435,53525.04016032001 2024-08-13,05:58:27.000,226,10977399,13085,0,1723528706,13044.770289589993,52.72248714000307,53525.04016032001 2024-08-13,05:58:28.000,226,10977377,13285,0,1723528707,13044.777025900003,52.72248714000307,53525.05413456 2024-08-13,05:58:29.000,226,10977420,12925,0,1723528708,13044.770289589993,52.76478191999922,53525.019198960006 2024-08-13,05:58:30.000,226,10977417,12965,0,1723528709,13044.817443759988,52.72953627000243,53524.99125048001 2024-08-13,05:58:31.000,226,10977409,13005,0,1723528710,13044.777025900003,52.736585400001786,53524.97727624 2024-08-13,05:58:32.000,226,10977420,13045,0,1723528711,13044.790498519993,52.70838888000435,53524.998237600004 2024-08-13,05:58:33.000,226,10977421,12965,0,1723528712,13044.783762209998,52.72248714000307,53524.963302 2024-08-13,05:58:34.000,226,10977411,13045,0,1723528713,13044.790498519993,52.70838888000435,53524.97727624 2024-08-13,05:58:35.000,226,10977415,12845,0,1723528714,13044.750080659993,52.71543801000371,53524.94234064001 2024-08-13,05:58:36.000,226,10977407,13165,0,1723528715,13044.756816970003,52.65904497000156,53524.93535352 2024-08-13,05:58:37.000,226,10977409,12765,0,1723528716,13044.709662799993,52.687241489998996,53524.900417920006 2024-08-13,05:58:38.000,226,10977425,12925,0,1723528717,13044.689453869993,52.72953627000243,53524.90740504 2024-08-13,05:58:39.000,226,10977398,13125,0,1723528718,13044.655772320002,52.70838888000435,53524.89343080001 2024-08-13,05:58:40.000,226,10977391,12885,0,1723528719,13044.628827079992,52.71543801000371,53524.83753384 2024-08-13,05:58:41.000,226,10977409,13005,0,1723528720,13044.574936600002,52.66609410000092,53524.830546720004 2024-08-13,05:58:42.000,226,10977445,13245,0,1723528721,13044.547991359992,52.67314323000028,53524.84452096001 2024-08-13,05:58:43.000,226,10977409,12885,0,1723528722,13044.541255049997,52.687241489998996,53524.82355960001 2024-08-13,05:58:44.000,226,10977369,13125,0,1723528723,13044.480628259997,52.687241489998996,53524.851508080006 2024-08-13,05:58:45.000,226,10977372,12965,0,1723528724,13044.433474090001,52.72248714000307,53524.81657248 2024-08-13,05:58:46.000,226,10977447,12765,0,1723528725,13044.413265160001,52.72953627000243,53524.84452096001 2024-08-13,05:58:47.000,226,10977393,13205,0,1723528726,13044.386319919991,52.736585400001786,53524.788624 2024-08-13,05:58:48.000,226,10977399,13045,0,1723528727,13044.372847300001,52.72953627000243,53524.77464976001 2024-08-13,05:58:49.000,226,10977415,13085,0,1723528728,13044.345902059991,52.72953627000243,53524.77464976001 2024-08-13,05:58:50.000,226,10977361,13125,0,1723528729,13044.318956819996,52.77888017999794,53524.69080432 2024-08-13,05:58:51.000,226,10977411,12965,0,1723528730,13044.305484199991,52.757732789999864,53524.732727040006 2024-08-13,05:58:52.000,226,10977389,13125,0,1723528731,13044.298747889996,52.792978440003935,53524.7187528 2024-08-13,05:58:53.000,226,10977382,12845,0,1723528732,13044.238121099996,52.800027570003294,53524.732727040006 2024-08-13,05:58:54.000,226,10977369,12725,0,1723528733,13044.26506633999,52.81412583000201,53524.65586872001 2024-08-13,05:58:55.000,226,10977391,13125,0,1723528734,13044.22464847999,52.80707670000265,53524.63490736001 2024-08-13,05:58:56.000,226,10977411,12885,0,1723528735,13044.24485740999,52.8634697400048,53524.64189448 2024-08-13,05:58:57.000,226,10977373,13005,0,1723528736,13044.26506633999,52.87756800000352,53524.62093312 2024-08-13,05:58:58.000,226,10977392,13245,0,1723528737,13044.318956819996,52.89166626000224,53524.5790104 2024-08-13,05:58:59.000,226,10977407,13045,0,1723528738,13044.345902059991,52.95510843000375,53524.59298464 2024-08-13,05:59:00.000,226,10977378,12965,0,1723528739,13044.366110989991,52.9974032099999,53524.58599752001 2024-08-13,05:59:01.000,226,10977379,12605,0,1723528740,13044.393056230001,52.95510843000375,53524.565036160006 2024-08-13,05:59:02.000,226,10977395,13125,0,1723528741,13044.413265160001,53.00445233999926,53524.55804904001 2024-08-13,05:59:03.000,226,10977372,13125,0,1723528742,13044.473891950001,53.01855059999798,53524.52311344 2024-08-13,05:59:04.000,226,10977403,12885,0,1723528743,13044.494100880001,53.01855059999798,53524.55804904001 2024-08-13,05:59:05.000,226,10977420,13205,0,1723528744,13044.541255049997,53.01150146999862,53524.52311344 2024-08-13,05:59:06.000,226,10977383,12965,0,1723528745,13044.561463979997,53.00445233999926,53524.544074800004 2024-08-13,05:59:07.000,226,10977368,12685,0,1723528746,13044.595145530002,52.99035408000054,53524.46721648001 2024-08-13,05:59:08.000,226,10977430,12925,0,1723528747,13044.608618149992,52.95510843000375,53524.50215208 2024-08-13,05:59:09.000,226,10977455,13085,0,1723528748,13044.675981250002,52.976255820001825,53524.48119072 2024-08-13,05:59:10.000,226,10977379,13045,0,1723528749,13044.709662799993,52.99035408000054,53524.48119072 2024-08-13,05:59:11.000,226,10977394,12845,0,1723528750,13044.729871729993,52.983304950001184,53524.446255120005 2024-08-13,05:59:12.000,226,10977394,12885,0,1723528751,13044.750080659993,52.969206690002466,53524.48119072 2024-08-13,05:59:13.000,226,10977371,13285,0,1723528752,13044.803971139998,52.99035408000054,53524.4742036 2024-08-13,05:59:14.000,226,10977414,13085,0,1723528753,13044.844388999998,52.926911909999035,53524.46721648001 2024-08-13,05:59:15.000,226,10977405,13125,0,1723528754,13044.891543169993,52.94101016999775,53524.41131952 2024-08-13,05:59:16.000,226,10977368,12765,0,1723528755,13044.952169959994,52.94805930000439,53524.43228088 2024-08-13,05:59:17.000,226,10977363,12965,0,1723528756,13045.019533059989,52.91281365000032,53524.41131952 2024-08-13,05:59:18.000,226,10977377,12805,0,1723528757,13045.05995091999,52.90576452000096,53524.36240968 2024-08-13,05:59:19.000,226,10977446,12965,0,1723528758,13045.086896159999,52.87756800000352,53524.4043324 2024-08-13,05:59:20.000,226,10977379,12845,0,1723528759,13045.086896159999,52.8987153900016,53524.35542256 2024-08-13,05:59:21.000,226,10977361,12885,0,1723528760,13045.113841399994,52.80707670000265,53524.397345280006 2024-08-13,05:59:22.000,226,10977379,12925,0,1723528761,13045.113841399994,52.757732789999864,53524.35542256 2024-08-13,05:59:23.000,226,10977413,13045,0,1723528762,13045.12731402,52.736585400001786,53524.35542256 2024-08-13,05:59:24.000,226,10977430,12965,0,1723528763,13045.14752295,52.66609410000092,53524.30651272 2024-08-13,05:59:25.000,226,10977397,12925,0,1723528764,13045.134050329994,52.68019235999964,53524.32048696001 2024-08-13,05:59:26.000,226,10977383,12925,0,1723528765,13045.16773188,52.66609410000092,53524.27157712001 2024-08-13,05:59:27.000,226,10977377,13165,0,1723528766,13045.18120449999,52.623799320004764,53524.23664152 2024-08-13,05:59:28.000,226,10977412,12965,0,1723528767,13045.275512839995,52.58855367000069,53524.24362864 2024-08-13,05:59:29.000,226,10977387,12965,0,1723528768,13045.295721769995,52.59560280000005,53524.22266728001 2024-08-13,05:59:30.000,226,10977431,13045,0,1723528769,13045.32266700999,52.58150454000133,53524.21568016 2024-08-13,05:59:31.000,226,10977389,13045,0,1723528770,13045.336139629995,52.53216062999854,53524.20170592001 2024-08-13,05:59:32.000,226,10977384,12925,0,1723528771,13045.356348559995,52.53216062999854,53524.22266728001 2024-08-13,05:59:33.000,226,10977430,12805,0,1723528772,13045.32940332,52.53216062999854,53524.14580896 2024-08-13,05:59:34.000,226,10977366,13005,0,1723528773,13045.34287593999,52.53216062999854,53524.110873360005 2024-08-13,05:59:35.000,226,10977393,13005,0,1723528774,13045.34961225,52.525111499999184,53524.10388624001 2024-08-13,05:59:36.000,226,10977368,12685,0,1723528775,13045.34961225,52.5392097599979,53524.05497640001 2024-08-13,05:59:37.000,226,10977419,12605,0,1723528776,13045.34961225,52.49691498000175,53523.992092320004 2024-08-13,05:59:38.000,226,10977421,12965,0,1723528777,13045.43044797,52.48986585000239,53524.03401504001 2024-08-13,05:59:39.000,226,10977377,12925,0,1723528778,13045.396766419995,52.48281672000303,53523.98510520001 2024-08-13,05:59:40.000,226,10977371,13245,0,1723528779,13045.40350272999,52.49691498000175,53523.943182480005 2024-08-13,05:59:41.000,226,10977428,12925,0,1723528780,13045.416975349995,52.47576759000367,53523.873311280004 2024-08-13,05:59:42.000,226,10977411,13165,0,1723528781,13045.457393209996,52.48986585000239,53523.85933704 2024-08-13,05:59:43.000,226,10977374,12965,0,1723528782,13045.47086583,52.4405219399996,53523.873311280004 2024-08-13,05:59:44.000,226,10977391,13045,0,1723528783,13045.48433844999,52.41232542000216,53523.81741432001 2024-08-13,05:59:45.000,226,10977376,12725,0,1723528784,13045.46412951999,52.35593238000001,53523.845362800006 2024-08-13,05:59:46.000,226,10977398,13165,0,1723528785,13045.477602139996,52.391178030004085,53523.79645296001 2024-08-13,05:59:47.000,226,10977385,12925,0,1723528786,13045.544965239991,52.4052762900028,53523.78247872 2024-08-13,05:59:48.000,226,10977431,13165,0,1723528787,13045.544965239991,52.42642368000088,53523.8104272 2024-08-13,05:59:49.000,226,10977390,13085,0,1723528788,13045.598855719996,52.42642368000088,53523.705620400004 2024-08-13,05:59:50.000,226,10977397,13125,0,1723528789,13045.639273579996,52.41937455000152,53523.64972344001 2024-08-13,05:59:51.000,226,10977406,13085,0,1723528790,13045.699900369997,52.4405219399996,53523.59382648 2024-08-13,05:59:52.000,226,10977341,13005,0,1723528791,13045.753790850002,52.4405219399996,53523.62177496 2024-08-13,05:59:53.000,226,10977387,13005,0,1723528792,13045.780736089997,52.48281672000303,53523.57985224001 2024-08-13,05:59:54.000,226,10977404,12805,0,1723528793,13045.861571809997,52.461669329997676,53523.565878 2024-08-13,05:59:55.000,226,10977455,12845,0,1723528794,13045.915462290002,52.47576759000367,53523.57286512 2024-08-13,05:59:56.000,226,10977445,12885,0,1723528795,13046.009770629993,52.47576759000367,53523.558890880005 2024-08-13,05:59:57.000,226,10977414,12965,0,1723528796,13046.083870039998,52.45462019999832,53523.53094240001 2024-08-13,05:59:58.000,226,10977419,13005,0,1723528797,13046.104078969998,52.46871846000431,53523.50299392001 2024-08-13,05:59:59.000,226,10977361,13045,0,1723528798,13046.131024209993,52.41937455000152,53523.54491664 2024-08-13,06:00:00.000,226,10977405,12765,0,1723528799,13046.171442069994,52.43347281000024,53523.51696816 2024-08-13,06:00:01.000,226,10977385,13205,0,1723528800,13046.151233139994,52.43347281000024,53523.537929520004 2024-08-13,06:00:02.000,226,10977399,12845,0,1723528801,13046.151233139994,52.41937455000152,53523.489019680004 2024-08-13,06:00:03.000,226,10977356,12645,0,1723528802,13046.151233139994,52.4052762900028,53523.509981040006 2024-08-13,06:00:04.000,226,10977397,13045,0,1723528803,13046.164705759998,52.384128900004725,53523.46107120001 2024-08-13,06:00:05.000,226,10977427,13085,0,1723528804,13046.184914689999,52.41232542000216,53523.41914848 2024-08-13,06:00:06.000,226,10977414,13125,0,1723528805,13046.171442069994,52.41232542000216,53523.41914848 2024-08-13,06:00:07.000,226,10977411,13085,0,1723528806,13046.218596239989,52.4052762900028,53523.37722576 2024-08-13,06:00:08.000,226,10977377,12805,0,1723528807,13046.245541479999,52.398227160003444,53523.40517424 2024-08-13,06:00:09.000,226,10977395,12765,0,1723528808,13046.265750409999,52.35593238000001,53523.30735456 2024-08-13,06:00:10.000,226,10977428,12925,0,1723528809,13046.292695649994,52.341834120001295,53523.34927728 2024-08-13,06:00:11.000,226,10977332,13045,0,1723528810,13046.3263772,52.341834120001295,53523.3562644 2024-08-13,06:00:12.000,226,10977395,12925,0,1723528811,13046.34658613,52.37003063999873,53523.370238640004 2024-08-13,06:00:13.000,226,10977396,12965,0,1723528812,13046.38026767999,52.35593238000001,53523.342290160006 2024-08-13,06:00:14.000,226,10977382,13125,0,1723528813,13046.393740299995,52.398227160003444,53523.33530304001 2024-08-13,06:00:15.000,226,10977351,13165,0,1723528814,13046.42742185,52.348883250000654,53523.321328800004 2024-08-13,06:00:16.000,226,10977347,13205,0,1723528815,13046.434158159995,52.384128900004725,53523.27940608 2024-08-13,06:00:17.000,226,10977398,12925,0,1723528816,13046.44763078,52.37707976999809,53523.321328800004 2024-08-13,06:00:18.000,226,10977438,12885,0,1723528817,13046.42068553999,52.384128900004725,53523.31434168001 2024-08-13,06:00:19.000,226,10977323,13125,0,1723528818,13046.42068553999,52.37707976999809,53523.321328800004 2024-08-13,06:00:20.000,226,10977384,12765,0,1723528819,13046.38700399,52.41937455000152,53523.30036744 2024-08-13,06:00:21.000,226,10977368,13165,0,1723528820,13046.434158159995,52.44757106999896,53523.26543184001 2024-08-13,06:00:22.000,226,10977444,12645,0,1723528821,13046.38700399,52.4405219399996,53523.29338032001 2024-08-13,06:00:23.000,226,10977353,13005,0,1723528822,13046.353322439994,52.4405219399996,53523.25844472 2024-08-13,06:00:24.000,226,10977379,13125,0,1723528823,13046.34658613,52.44757106999896,53523.223509120005 2024-08-13,06:00:25.000,226,10977383,12925,0,1723528824,13046.36005874999,52.45462019999832,53523.23748336 2024-08-13,06:00:26.000,226,10977386,12925,0,1723528825,13046.306168269999,52.4405219399996,53523.23748336 2024-08-13,06:00:27.000,226,10977416,12965,0,1723528826,13046.3263772,52.46871846000431,53523.24447048001 2024-08-13,06:00:28.000,226,10977412,13045,0,1723528827,13046.25901409999,52.48281672000303,53523.21652200001 2024-08-13,06:00:29.000,226,10977392,12845,0,1723528828,13046.245541479999,52.518062369999825,53523.223509120005 2024-08-13,06:00:30.000,226,10977392,13005,0,1723528829,13046.225332549999,52.54625889000454,53523.18857352 2024-08-13,06:00:31.000,226,10977390,12925,0,1723528830,13046.164705759998,52.525111499999184,53523.174599280006 2024-08-13,06:00:32.000,226,10977391,12925,0,1723528831,13046.131024209993,52.50396411000111,53523.1117152 2024-08-13,06:00:33.000,226,10977375,12965,0,1723528832,13046.070397419993,52.511013240000466,53523.07677960001 2024-08-13,06:00:34.000,226,10977402,13005,0,1723528833,13046.077133729988,52.5533080200039,53523.1117152 2024-08-13,06:00:35.000,226,10977397,13085,0,1723528834,13045.989561699993,52.5533080200039,53523.13966368 2024-08-13,06:00:36.000,226,10977424,12885,0,1723528835,13045.928934909993,52.54625889000454,53523.11870232 2024-08-13,06:00:37.000,226,10977375,12805,0,1723528836,13045.881780739997,52.574455410001974,53523.08376672 2024-08-13,06:00:38.000,226,10977372,12925,0,1723528837,13045.834626570002,52.58855367000069,53523.041844 2024-08-13,06:00:39.000,226,10977420,12765,0,1723528838,13045.773999780002,52.60265192999941,53523.02088264 2024-08-13,06:00:40.000,226,10977392,12845,0,1723528839,13045.686427749992,52.60970105999877,53523.041844 2024-08-13,06:00:41.000,226,10977403,13205,0,1723528840,13045.632537270001,52.64494671000284,53523.06280536 2024-08-13,06:00:42.000,226,10977371,12925,0,1723528841,13045.538228929996,52.63084845000412,53523.02786976001 2024-08-13,06:00:43.000,226,10977363,13125,0,1723528842,13045.49107476,52.63789758000348,53522.99992128001 2024-08-13,06:00:44.000,226,10977399,13285,0,1723528843,13045.44392058999,52.63789758000348,53522.97895992001 2024-08-13,06:00:45.000,226,10977423,13125,0,1723528844,13045.356348559995,52.6519958400022,53522.96498568 2024-08-13,06:00:46.000,226,10977432,12885,0,1723528845,13045.26204021999,52.66609410000092,53522.91607584 2024-08-13,06:00:47.000,226,10977412,12845,0,1723528846,13045.16773188,52.66609410000092,53522.87415312 2024-08-13,06:00:48.000,226,10977396,12885,0,1723528847,13045.05995091999,52.701339749997715,53522.91607584 2024-08-13,06:00:49.000,226,10977384,13085,0,1723528848,13044.931961029994,52.68019235999964,53522.888127360005 2024-08-13,06:00:50.000,226,10977414,12885,0,1723528849,13044.777025900003,52.66609410000092,53522.839217520006 2024-08-13,06:00:51.000,226,10977390,13165,0,1723528850,13044.682717559997,52.67314323000028,53522.769346320005 2024-08-13,06:00:52.000,226,10977395,12885,0,1723528851,13044.588409219992,52.65904497000156,53522.77633344 2024-08-13,06:00:53.000,226,10977383,12965,0,1723528852,13044.453683020001,52.64494671000284,53522.720436480005 2024-08-13,06:00:54.000,226,10977417,13205,0,1723528853,13044.31222051,52.6519958400022,53522.63659104 2024-08-13,06:00:55.000,226,10977411,13085,0,1723528854,13044.22464847999,52.65904497000156,53522.601655440005 2024-08-13,06:00:56.000,226,10977414,13125,0,1723528855,13044.13034014,52.66609410000092,53522.55973272 2024-08-13,06:00:57.000,226,10977391,12965,0,1723528856,13044.02255917999,52.65904497000156,53522.552745600005 2024-08-13,06:00:58.000,226,10977414,13125,0,1723528857,13043.90130559999,52.70838888000435,53522.48986152 2024-08-13,06:00:59.000,226,10977396,12885,0,1723528858,13043.786788329999,52.694290619998355,53522.46191304 2024-08-13,06:01:00.000,226,10977376,13045,0,1723528859,13043.679007369989,52.72248714000307,53522.44095168 2024-08-13,06:01:01.000,226,10977451,13005,0,1723528860,13043.571226409993,52.72248714000307,53522.30120928 2024-08-13,06:01:02.000,226,10977389,13125,0,1723528861,13043.497127000002,52.72248714000307,53522.343132 2024-08-13,06:01:03.000,226,10977389,12965,0,1723528862,13043.402818659997,52.736585400001786,53522.266273680005 2024-08-13,06:01:04.000,226,10977388,12845,0,1723528863,13043.288301389992,52.792978440003935,53522.22435096 2024-08-13,06:01:05.000,226,10977407,12965,0,1723528864,13043.214201980001,52.81412583000201,53522.24531232 2024-08-13,06:01:06.000,226,10977378,13365,0,1723528865,13043.119893639996,52.85642060999817,53522.18941536001 2024-08-13,06:01:07.000,226,10977406,13125,0,1723528866,13043.018848989996,52.87051887000416,53522.11954416001 2024-08-13,06:01:08.000,226,10977365,13125,0,1723528867,13042.938013269995,52.8987153900016,53522.112557039996 2024-08-13,06:01:09.000,226,10977418,12845,0,1723528868,13042.897595409995,52.933961039998394,53522.04268584001 2024-08-13,06:01:10.000,226,10977366,12805,0,1723528869,13042.836968619995,52.933961039998394,53522.04268584001 2024-08-13,06:01:11.000,226,10977410,12965,0,1723528870,13042.756132899995,52.94101016999775,53521.979801760004 2024-08-13,06:01:12.000,226,10977420,12965,0,1723528871,13042.695506109994,52.976255820001825,53521.944866159996 2024-08-13,06:01:13.000,226,10977445,13085,0,1723528872,13042.607934079999,52.94101016999775,53521.90993056 2024-08-13,06:01:14.000,226,10977399,12645,0,1723528873,13042.554043599994,52.99035408000054,53521.92390480001 2024-08-13,06:01:15.000,226,10977364,12965,0,1723528874,13042.426053709998,52.983304950001184,53521.93787904 2024-08-13,06:01:16.000,226,10977385,12765,0,1723528875,13042.392372159993,53.06084538000141,53521.84005936 2024-08-13,06:01:17.000,226,10977387,13045,0,1723528876,13042.257645960002,53.08904189999885,53521.79813664 2024-08-13,06:01:18.000,226,10977404,13165,0,1723528877,13042.156601310002,53.13133668000228,53521.79114952 2024-08-13,06:01:19.000,226,10977371,12925,0,1723528878,13042.048820349992,53.11723842000356,53521.72826544 2024-08-13,06:01:20.000,226,10977387,13005,0,1723528879,13041.994929870001,53.16658232999907,53521.72826544 2024-08-13,06:01:21.000,226,10977351,12965,0,1723528880,13041.907357839991,53.25117188999866,53521.65140712 2024-08-13,06:01:22.000,226,10977416,12845,0,1723528881,13041.819785809996,53.25822101999802,53521.69332984 2024-08-13,06:01:23.000,226,10977378,13045,0,1723528882,13041.75242271,53.328712319998886,53521.65839424001 2024-08-13,06:01:24.000,226,10977420,13125,0,1723528883,13041.67158699,53.371007100002316,53521.58153592 2024-08-13,06:01:25.000,226,10977375,12965,0,1723528884,13041.57054234,53.40625274999911,53521.5745488 2024-08-13,06:01:26.000,226,10977398,12805,0,1723528885,13041.46949769,53.4908423099987,53521.53262608 2024-08-13,06:01:27.000,226,10977416,12885,0,1723528886,13041.334771489994,53.554284480000206,53521.52563896 2024-08-13,06:01:28.000,226,10977409,13125,0,1723528887,13041.253935769993,53.610677520002355,53521.497690480006 2024-08-13,06:01:29.000,226,10977478,12965,0,1723528888,13041.159627429988,53.63887403999979,53521.4348064 2024-08-13,06:01:30.000,226,10977398,12925,0,1723528889,13041.031637539993,53.74461099000473,53521.42083216001 2024-08-13,06:01:31.000,226,10977398,12925,0,1723528890,13040.957538130002,53.75870925000345,53521.40685792 2024-08-13,06:01:32.000,226,10977401,13045,0,1723528891,13040.869966099992,53.8010040299996,53521.33698672 2024-08-13,06:01:33.000,226,10977371,13125,0,1723528892,13040.856493480002,53.86444620000111,53521.33698672 2024-08-13,06:01:34.000,226,10977419,12925,0,1723528893,13040.843020859997,53.9137901100039,53521.24615416 2024-08-13,06:01:35.000,226,10977385,12925,0,1723528894,13040.782394069996,53.99133054000413,53521.23916704 2024-08-13,06:01:36.000,226,10977426,13125,0,1723528895,13040.802602999996,54.019527060001565,53521.20423144001 2024-08-13,06:01:37.000,226,10977422,12925,0,1723528896,13040.795866690001,54.06182183999772,53521.20423144001 2024-08-13,06:01:38.000,226,10977385,13245,0,1723528897,13040.816075620001,54.09001836000243,53521.18327008001 2024-08-13,06:01:39.000,226,10977400,12765,0,1723528898,13040.809339309992,54.09001836000243,53521.15532160001 2024-08-13,06:01:40.000,226,10977422,13245,0,1723528899,13040.741976209996,54.13231313999859,53521.162308720006 2024-08-13,06:01:41.000,226,10977440,13005,0,1723528900,13040.708294659991,54.188706180000736,53521.162308720006 2024-08-13,06:01:42.000,226,10977411,12925,0,1723528901,13040.63419525,54.21690269999817,53521.162308720006 2024-08-13,06:01:43.000,226,10977388,13125,0,1723528902,13040.58704107999,54.20985356999881,53521.12737312 2024-08-13,06:01:44.000,226,10977432,13005,0,1723528903,13040.539886909995,54.2591974800016,53521.09942464 2024-08-13,06:01:45.000,226,10977406,13045,0,1723528904,13040.49273274,54.30854139000439,53521.07846328 2024-08-13,06:01:46.000,226,10977425,13165,0,1723528905,13040.52641428999,54.34378704000119,53521.07147616 2024-08-13,06:01:47.000,226,10977395,13165,0,1723528906,13040.47252381,54.364934429999266,53521.0505148 2024-08-13,06:01:48.000,226,10977421,13085,0,1723528907,13040.438842259995,54.379032689997985,53521.02955344 2024-08-13,06:01:49.000,226,10977438,13005,0,1723528908,13040.378215469995,54.38608182000462,53521.00859208 2024-08-13,06:01:50.000,226,10977478,13245,0,1723528909,13040.36474284999,54.435425730000134,53520.9806436 2024-08-13,06:01:51.000,226,10977407,13085,0,1723528910,13040.358006539995,54.470671380004205,53520.95968224 2024-08-13,06:01:52.000,226,10977423,12925,0,1723528911,13040.378215469995,54.49181877000228,53521.00160496 2024-08-13,06:01:53.000,226,10977422,13165,0,1723528912,13040.25022558,54.48476964000292,53520.86186256 2024-08-13,06:01:54.000,226,10977412,13125,0,1723528913,13040.196335099994,54.505917030001,53520.93173376 2024-08-13,06:01:55.000,226,10977407,13125,0,1723528914,13040.18286247999,54.52001528999972,53520.88282392 2024-08-13,06:01:56.000,226,10977402,12925,0,1723528915,13040.155917239994,54.51296616000036,53520.8409012 2024-08-13,06:01:57.000,226,10977418,13005,0,1723528916,13040.135708309994,54.54821181000443,53520.79897848001 2024-08-13,06:01:58.000,226,10977417,13045,0,1723528917,13040.095290449994,54.56231007000315,53520.76404288 2024-08-13,06:01:59.000,226,10977422,13285,0,1723528918,13040.075081519994,54.61870310999802,53520.75006864001 2024-08-13,06:02:00.000,226,10977423,12925,0,1723528919,13040.088554139998,54.63985050000338,53520.72212016 2024-08-13,06:02:01.000,226,10977403,13285,0,1723528920,13040.034663659993,54.58345746000123,53520.71513304 2024-08-13,06:02:02.000,226,10977417,13125,0,1723528921,13040.007718419998,54.604604849999305,53520.70115880001 2024-08-13,06:02:03.000,226,10977422,13325,0,1723528922,13039.947091629998,54.59050659000059,53520.71513304 2024-08-13,06:02:04.000,226,10977444,13045,0,1723528923,13039.953827939993,54.597555719999946,53520.6662232 2024-08-13,06:02:05.000,226,10977402,12965,0,1723528924,13039.960564249988,54.57640833000187,53520.7360944 2024-08-13,06:02:06.000,226,10977426,13085,0,1723528925,13039.920146390003,54.52706441999908,53520.68718456 2024-08-13,06:02:07.000,226,10977407,13125,0,1723528926,13039.920146390003,54.52706441999908,53520.70115880001 2024-08-13,06:02:08.000,226,10977426,13165,0,1723528927,13039.913410079993,54.505917030001,53520.69417168 2024-08-13,06:02:09.000,226,10977435,12885,0,1723528928,13039.899937460003,54.49181877000228,53520.62430048 2024-08-13,06:02:10.000,226,10977427,13005,0,1723528929,13039.866255909998,54.49181877000228,53520.61032624001 2024-08-13,06:02:11.000,226,10977417,13085,0,1723528930,13039.879728530002,54.49886790000164,53520.62430048 2024-08-13,06:02:12.000,226,10977413,12925,0,1723528931,13039.846046979997,54.51296616000036,53520.55442928 2024-08-13,06:02:13.000,226,10977427,12765,0,1723528932,13039.879728530002,54.45657311999821,53520.5264808 2024-08-13,06:02:14.000,226,10977439,12925,0,1723528933,13039.913410079993,54.463622250004846,53520.56840352 2024-08-13,06:02:15.000,226,10977415,12965,0,1723528934,13039.899937460003,54.470671380004205,53520.51949368 2024-08-13,06:02:16.000,226,10977399,12765,0,1723528935,13039.899937460003,54.44952398999885,53520.42866112 2024-08-13,06:02:17.000,226,10977450,13285,0,1723528936,13039.866255909998,54.44247485999949,53520.3867384 2024-08-13,06:02:18.000,226,10977423,12885,0,1723528937,13039.872992219993,54.435425730000134,53520.40071264 2024-08-13,06:02:19.000,226,10977418,12965,0,1723528938,13039.852783289993,54.414278340002056,53520.421674000005 2024-08-13,06:02:20.000,226,10977411,12965,0,1723528939,13039.852783289993,54.414278340002056,53520.37975128 2024-08-13,06:02:21.000,226,10977417,13285,0,1723528940,13039.859519600002,54.39313095000398,53520.3867384 2024-08-13,06:02:22.000,226,10977400,12925,0,1723528941,13039.879728530002,54.414278340002056,53520.40071264 2024-08-13,06:02:23.000,226,10977394,13005,0,1723528942,13039.920146390003,54.364934429999266,53520.35878992 2024-08-13,06:02:24.000,226,10977408,12885,0,1723528943,13039.967300559998,54.364934429999266,53520.33782856 2024-08-13,06:02:25.000,226,10977427,12965,0,1723528944,13039.933619009993,54.39313095000398,53520.30988008 2024-08-13,06:02:26.000,226,10977358,12965,0,1723528945,13039.994245799993,54.39313095000398,53520.28891872 2024-08-13,06:02:27.000,226,10977385,13125,0,1723528946,13039.980773179988,54.4072292100027,53520.28891872 2024-08-13,06:02:28.000,226,10977433,13205,0,1723528947,13040.041399969989,54.4072292100027,53520.34481568001 2024-08-13,06:02:29.000,226,10977461,12965,0,1723528948,13040.095290449994,54.40018008000334,53520.253983120005 2024-08-13,06:02:30.000,226,10977397,13165,0,1723528949,13040.155917239994,54.414278340002056,53520.302892960004 2024-08-13,06:02:31.000,226,10977418,12925,0,1723528950,13040.24348926999,54.428376600000774,53520.33782856 2024-08-13,06:02:32.000,226,10977433,13285,0,1723528951,13040.31085237,54.44952398999885,53520.28891872 2024-08-13,06:02:33.000,226,10977415,13085,0,1723528952,13040.378215469995,54.44952398999885,53520.323854320006 2024-08-13,06:02:34.000,226,10977409,12925,0,1723528953,13040.44557856999,54.470671380004205,53520.30988008 2024-08-13,06:02:35.000,226,10977423,13045,0,1723528954,13040.46578749999,54.49886790000164,53520.31686720001 2024-08-13,06:02:36.000,226,10977437,12925,0,1723528955,13040.57356846,54.52001528999972,53520.30988008 2024-08-13,06:02:37.000,226,10977456,12885,0,1723528956,13040.600513699996,54.5411626799978,53520.30988008 2024-08-13,06:02:38.000,226,10977432,13005,0,1723528957,13040.647667869991,54.57640833000187,53520.21904752 2024-08-13,06:02:39.000,226,10977396,12885,0,1723528958,13040.728503589991,54.604604849999305,53520.27494448001 2024-08-13,06:02:40.000,226,10977398,12925,0,1723528959,13040.789130379992,54.62575224000466,53520.28891872 2024-08-13,06:02:41.000,226,10977395,12925,0,1723528960,13040.856493480002,54.646899630002736,53520.28891872 2024-08-13,06:02:42.000,226,10977419,12965,0,1723528961,13040.957538130002,54.653948760002095,53520.36577704001 2024-08-13,06:02:43.000,226,10977408,13125,0,1723528962,13041.038373850002,54.703292670004885,53520.35878992 2024-08-13,06:02:44.000,226,10977412,13285,0,1723528963,13041.159627429988,54.76673483999912,53520.33782856 2024-08-13,06:02:45.000,226,10977420,13125,0,1723528964,13041.233726839993,54.780833099997835,53520.26097024 2024-08-13,06:02:46.000,226,10977402,13005,0,1723528965,13041.321298869989,54.80198049000319,53520.31686720001 2024-08-13,06:02:47.000,226,10977391,12885,0,1723528966,13041.40213458999,54.81607875000191,53520.30988008 2024-08-13,06:02:48.000,226,10977402,13085,0,1723528967,13041.46276137999,54.872471790004056,53520.302892960004 2024-08-13,06:02:49.000,226,10977406,12925,0,1723528968,13041.557069719995,54.85837352999806,53520.36577704001 2024-08-13,06:02:50.000,226,10977379,12965,0,1723528969,13041.64464174999,54.89361918000213,53520.372764160005 2024-08-13,06:02:51.000,226,10977439,12845,0,1723528970,13041.698532229995,54.872471790004056,53520.3867384 2024-08-13,06:02:52.000,226,10977377,13125,0,1723528971,13041.799576879996,54.89361918000213,53520.421674000005 2024-08-13,06:02:53.000,226,10977403,12965,0,1723528972,13041.85346736,54.92181569999957,53520.35878992 2024-08-13,06:02:54.000,226,10977442,13165,0,1723528973,13041.920830459996,54.91476657000021,53520.40769976 2024-08-13,06:02:55.000,226,10977427,13045,0,1723528974,13041.974720940001,54.92181569999957,53520.44263536001 2024-08-13,06:02:56.000,226,10977377,12645,0,1723528975,13042.055556660001,54.964110480003,53520.40769976 2024-08-13,06:02:57.000,226,10977391,13045,0,1723528976,13042.183546549997,54.94296308999765,53520.421674000005 2024-08-13,06:02:58.000,226,10977360,12965,0,1723528977,13042.230700719992,54.964110480003,53520.47757096 2024-08-13,06:02:59.000,226,10977362,12765,0,1723528978,13042.304800129998,54.99230700000044,53520.46359672001 2024-08-13,06:03:00.000,226,10977412,13085,0,1723528979,13042.378899539988,54.98525787000108,53520.51250656001 2024-08-13,06:03:01.000,226,10977397,12965,0,1723528980,13042.452998949993,55.013454389998515,53520.54744216 2024-08-13,06:03:02.000,226,10977401,13325,0,1723528981,13042.506889429998,55.006405259999156,53520.540455040005 2024-08-13,06:03:03.000,226,10977403,13045,0,1723528982,13042.574252529994,54.999356129999796,53520.62430048 2024-08-13,06:03:04.000,226,10977384,12925,0,1723528983,13042.628143009999,55.013454389998515,53520.603339119996 2024-08-13,06:03:05.000,226,10977389,12765,0,1723528984,13042.675297179994,54.99230700000044,53520.56840352 2024-08-13,06:03:06.000,226,10977438,13285,0,1723528985,13042.78307813999,55.013454389998515,53520.540455040005 2024-08-13,06:03:07.000,226,10977378,13085,0,1723528986,13042.877386479995,55.006405259999156,53520.56840352 2024-08-13,06:03:08.000,226,10977366,12765,0,1723528987,13042.917804339995,54.999356129999796,53520.596352 2024-08-13,06:03:09.000,226,10977384,13445,0,1723528988,13042.958222199995,55.006405259999156,53520.603339119996 2024-08-13,06:03:10.000,226,10977403,12845,0,1723528989,13042.97169482,55.02755265000451,53520.6662232 2024-08-13,06:03:11.000,226,10977451,13125,0,1723528990,13042.98516743999,55.03460178000387,53520.65224896001 2024-08-13,06:03:12.000,226,10977379,12885,0,1723528991,13043.05253054,55.02755265000451,53520.68019744001 2024-08-13,06:03:13.000,226,10977397,12925,0,1723528992,13043.133366260001,55.04165091000323,53520.708145920005 2024-08-13,06:03:14.000,226,10977409,12645,0,1723528993,13043.187256739991,55.08394568999938,53520.708145920005 2024-08-13,06:03:15.000,226,10977412,12885,0,1723528994,13043.268092459992,55.069847430000664,53520.757055760005 2024-08-13,06:03:16.000,226,10977389,12925,0,1723528995,13043.402818659997,55.07689656000002,53520.74308152 2024-08-13,06:03:17.000,226,10977415,13085,0,1723528996,13043.470181759993,55.055749170001945,53520.74308152 2024-08-13,06:03:18.000,226,10977420,12925,0,1723528997,13043.524072239998,55.069847430000664,53520.771029999996 2024-08-13,06:03:19.000,226,10977389,12845,0,1723528998,13043.618380579988,55.062798300001305,53520.74308152 2024-08-13,06:03:20.000,226,10977421,12845,0,1723528999,13043.712688919994,55.048700040002586,53520.78500424 2024-08-13,06:03:21.000,226,10977406,12965,0,1723529000,13043.746370469999,55.069847430000664,53520.74308152 2024-08-13,06:03:22.000,226,10977412,12805,0,1723529001,13043.82046987999,55.08394568999938,53520.74308152 2024-08-13,06:03:23.000,226,10977392,13125,0,1723529002,13043.86088773999,55.08394568999938,53520.771029999996 2024-08-13,06:03:24.000,226,10977401,13005,0,1723529003,13043.94172345999,55.07689656000002,53520.805965600004 2024-08-13,06:03:25.000,226,10977410,12965,0,1723529004,13044.00908656,55.069847430000664,53520.826926960006 2024-08-13,06:03:26.000,226,10977384,12805,0,1723529005,13044.076449659995,55.02755265000451,53520.8409012 2024-08-13,06:03:27.000,226,10977381,12885,0,1723529006,13044.137076449995,54.98525787000108,53520.805965600004 2024-08-13,06:03:28.000,226,10977402,12925,0,1723529007,13044.21117586,54.97820874000172,53520.826926960006 2024-08-13,06:03:29.000,226,10977382,12965,0,1723529008,13044.238121099996,55.006405259999156,53520.84788832001 2024-08-13,06:03:30.000,226,10977398,13125,0,1723529009,13044.285275269991,54.95001222000428,53520.8409012 2024-08-13,06:03:31.000,226,10977410,12765,0,1723529010,13044.31222051,54.91476657000021,53520.88282392 2024-08-13,06:03:32.000,226,10977393,12925,0,1723529011,13044.325693129991,54.879520920003415,53520.8409012 2024-08-13,06:03:33.000,226,10977392,12845,0,1723529012,13044.33242944,54.837226139999984,53520.86884968001 2024-08-13,06:03:34.000,226,10977408,13045,0,1723529013,13044.379583609996,54.823127880001266,53520.81295272 2024-08-13,06:03:35.000,226,10977376,12885,0,1723529014,13044.379583609996,54.80902962000255,53520.88981104 2024-08-13,06:03:36.000,226,10977423,12725,0,1723529015,13044.393056230001,54.74558745000104,53520.81993984001 2024-08-13,06:03:37.000,226,10977378,13245,0,1723529016,13044.399792539996,54.7173909300036,53520.81993984001 2024-08-13,06:03:38.000,226,10977371,13005,0,1723529017,13044.406528849991,54.68919440999889,53520.77801712001 2024-08-13,06:03:39.000,226,10977413,13285,0,1723529018,13044.453683020001,54.63280137000402,53520.771029999996 2024-08-13,06:03:40.000,226,10977439,12965,0,1723529019,13044.440210399996,54.59050659000059,53520.805965600004 2024-08-13,06:03:41.000,226,10977398,12605,0,1723529020,13044.500837189997,54.5411626799978,53520.84788832001 2024-08-13,06:03:42.000,226,10977386,13005,0,1723529021,13044.521046119997,54.52706441999908,53520.826926960006 2024-08-13,06:03:43.000,226,10977415,13165,0,1723529022,13044.487364569992,54.49886790000164,53520.8409012 2024-08-13,06:03:44.000,226,10977367,12845,0,1723529023,13044.473891950001,54.463622250004846,53520.78500424 2024-08-13,06:03:45.000,226,10977397,13005,0,1723529024,13044.480628259997,54.44952398999885,53520.77801712001 2024-08-13,06:03:46.000,226,10977425,13165,0,1723529025,13044.487364569992,54.45657311999821,53520.74308152 2024-08-13,06:03:47.000,226,10977371,12925,0,1723529026,13044.514309810002,54.414278340002056,53520.74308152 2024-08-13,06:03:48.000,226,10977361,13005,0,1723529027,13044.541255049997,54.35788529999991,53520.75006864001 2024-08-13,06:03:49.000,226,10977395,12965,0,1723529028,13044.561463979997,54.33673791000183,53520.757055760005 2024-08-13,06:03:50.000,226,10977388,13125,0,1723529029,13044.601881839997,54.35788529999991,53520.71513304 2024-08-13,06:03:51.000,226,10977375,12965,0,1723529030,13044.655772320002,54.32263965000311,53520.72910728001 2024-08-13,06:03:52.000,226,10977387,13125,0,1723529031,13044.635563390002,54.30149225999776,53520.6662232 2024-08-13,06:03:53.000,226,10977405,13085,0,1723529032,13044.649036009992,54.26624661000096,53520.72910728001 2024-08-13,06:03:54.000,226,10977409,12805,0,1723529033,13044.696190180002,54.26624661000096,53520.659236080006 2024-08-13,06:03:55.000,226,10977406,12925,0,1723529034,13044.723135419998,54.21690269999817,53520.7360944 2024-08-13,06:03:56.000,226,10977416,13165,0,1723529035,13044.709662799993,54.16755879000266,53520.68718456 2024-08-13,06:03:57.000,226,10977375,12885,0,1723529036,13044.729871729993,54.139362269997946,53520.67321032 2024-08-13,06:03:58.000,226,10977406,12885,0,1723529037,13044.716399110002,54.075920100003714,53520.70115880001 2024-08-13,06:03:59.000,226,10977400,13285,0,1723529038,13044.729871729993,54.075920100003714,53520.65224896001 2024-08-13,06:04:00.000,226,10977414,12845,0,1723529039,13044.716399110002,54.012477930002206,53520.6662232 2024-08-13,06:04:01.000,226,10977428,12845,0,1723529040,13044.709662799993,53.99133054000413,53520.638274720004 2024-08-13,06:04:02.000,226,10977372,12885,0,1723529041,13044.682717559997,53.94198663000134,53520.638274720004 2024-08-13,06:04:03.000,226,10977410,13085,0,1723529042,13044.608618149992,53.89264271999855,53520.61731336 2024-08-13,06:04:04.000,226,10977385,12925,0,1723529043,13044.568200289992,53.85739707000175,53520.61731336 2024-08-13,06:04:05.000,226,10977437,13045,0,1723529044,13044.521046119997,53.80805315999896,53520.56141640001 2024-08-13,06:04:06.000,226,10977415,13005,0,1723529045,13044.440210399996,53.74461099000473,53520.57539064 2024-08-13,06:04:07.000,226,10977411,12885,0,1723529046,13044.352638370001,53.72346359999938,53520.56840352 2024-08-13,06:04:08.000,226,10977445,13045,0,1723529047,13044.325693129991,53.667070560004504,53520.56141640001 2024-08-13,06:04:09.000,226,10977417,13085,0,1723529048,13044.27180265,53.64592316999915,53520.58237776001 2024-08-13,06:04:10.000,226,10977420,12845,0,1723529049,13044.27180265,53.63887403999979,53520.540455040005 2024-08-13,06:04:11.000,226,10977392,12765,0,1723529050,13044.177494309995,53.568382739998924,53520.491545200006 2024-08-13,06:04:12.000,226,10977421,12965,0,1723529051,13044.16402168999,53.554284480000206,53520.46359672001 2024-08-13,06:04:13.000,226,10977402,12605,0,1723529052,13044.116867519995,53.48379317999934,53520.40769976 2024-08-13,06:04:14.000,226,10977436,13045,0,1723529053,13044.096658589995,53.4555966600019,53520.36577704001 2024-08-13,06:04:15.000,226,10977432,12845,0,1723529054,13044.04950442,53.427400140004465,53520.372764160005 2024-08-13,06:04:16.000,226,10977397,13165,0,1723529055,13043.94845977,53.40625274999911,53520.372764160005 2024-08-13,06:04:17.000,226,10977407,13125,0,1723529056,13043.88109666999,53.371007100002316,53520.253983120005 2024-08-13,06:04:18.000,226,10977411,12925,0,1723529057,13043.847415119999,53.321663189999526,53520.302892960004 2024-08-13,06:04:19.000,226,10977414,12965,0,1723529058,13043.813733569994,53.31461406000017,53520.28891872 2024-08-13,06:04:20.000,226,10977379,12885,0,1723529059,13043.766579399999,53.29346667000209,53520.21904752 2024-08-13,06:04:21.000,226,10977429,12925,0,1723529060,13043.699216299989,53.26527015000465,53520.19109904 2024-08-13,06:04:22.000,226,10977411,12925,0,1723529061,13043.652062129993,53.201827980003145,53520.24000888 2024-08-13,06:04:23.000,226,10977366,13045,0,1723529062,13043.598171649988,53.2441227599993,53520.156163440006 2024-08-13,06:04:24.000,226,10977425,12925,0,1723529063,13043.537544860003,53.208877110002504,53520.156163440006 2024-08-13,06:04:25.000,226,10977434,13045,0,1723529064,13043.490390689993,53.16658232999907,53520.156163440006 2024-08-13,06:04:26.000,226,10977404,12845,0,1723529065,13043.396082350002,53.13838581000164,53520.11424072 2024-08-13,06:04:27.000,226,10977381,12805,0,1723529066,13043.355664490002,53.096091029998206,53520.086292240005 2024-08-13,06:04:28.000,226,10977403,13165,0,1723529067,13043.268092459992,53.05379625000205,53520.09327936 2024-08-13,06:04:29.000,226,10977425,12885,0,1723529068,13043.193993050001,53.00445233999926,53520.00943392001 2024-08-13,06:04:30.000,226,10977429,12725,0,1723529069,13043.126629949991,52.95510843000375,53520.086292240005 2024-08-13,06:04:31.000,226,10977402,12845,0,1723529070,13042.978431129995,52.90576452000096,53520.05834376001 2024-08-13,06:04:32.000,226,10977450,12685,0,1723529071,13042.88412278999,52.88461713000288,53520.01642104 2024-08-13,06:04:33.000,226,10977397,12965,0,1723529072,13042.76286920999,52.82822409000073,53520.02340816 2024-08-13,06:04:34.000,226,10977414,12765,0,1723529073,13042.70224241999,52.77888017999794,53519.94654984 2024-08-13,06:04:35.000,226,10977433,13005,0,1723529074,13042.574252529994,52.71543801000371,53519.918601360005 2024-08-13,06:04:36.000,226,10977410,12765,0,1723529075,13042.432790019993,52.67314323000028,53519.89764 2024-08-13,06:04:37.000,226,10977407,12805,0,1723529076,13042.304800129998,52.63789758000348,53519.820781680006 2024-08-13,06:04:38.000,226,10977372,12925,0,1723529077,13042.109447139992,52.60265192999941,53519.820781680006 2024-08-13,06:04:39.000,226,10977424,13005,0,1723529078,13041.954512010001,52.58855367000069,53519.80680744 2024-08-13,06:04:40.000,226,10977412,13005,0,1723529079,13041.819785809996,52.567406280002615,53519.73693624 2024-08-13,06:04:41.000,226,10977408,12765,0,1723529080,13041.718741159995,52.53216062999854,53519.66007792 2024-08-13,06:04:42.000,226,10977395,13005,0,1723529081,13041.59075127,52.525111499999184,53519.64610368001 2024-08-13,06:04:43.000,226,10977414,12845,0,1723529082,13041.496442929994,52.49691498000175,53519.63911656 2024-08-13,06:04:44.000,226,10977390,12925,0,1723529083,13041.381925659989,52.47576759000367,53519.60418096001 2024-08-13,06:04:45.000,226,10977414,12965,0,1723529084,13041.260672079989,52.45462019999832,53519.56225824 2024-08-13,06:04:46.000,226,10977390,12845,0,1723529085,13041.132682189993,52.49691498000175,53519.55527112001 2024-08-13,06:04:47.000,226,10977406,13005,0,1723529086,13041.024901229997,52.45462019999832,53519.5133484 2024-08-13,06:04:48.000,226,10977416,12925,0,1723529087,13040.890175029992,52.45462019999832,53519.5133484 2024-08-13,06:04:49.000,226,10977437,12965,0,1723529088,13040.782394069996,52.4405219399996,53519.485399920006 2024-08-13,06:04:50.000,226,10977421,13085,0,1723529089,13040.640931559996,52.41937455000152,53519.34565752 2024-08-13,06:04:51.000,226,10977417,13005,0,1723529090,13040.580304769996,52.41232542000216,53519.366618880005 2024-08-13,06:04:52.000,226,10977395,12685,0,1723529091,13040.48599642999,52.391178030004085,53519.21290224 2024-08-13,06:04:53.000,226,10977393,12685,0,1723529092,13040.40516070999,52.41232542000216,53519.21988936001 2024-08-13,06:04:54.000,226,10977377,13045,0,1723529093,13040.337797609995,52.4405219399996,53519.17796664 2024-08-13,06:04:55.000,226,10977398,13445,0,1723529094,13040.25022558,52.42642368000088,53519.20591512 2024-08-13,06:04:56.000,226,10977425,12925,0,1723529095,13040.115499379994,52.42642368000088,53519.14303104001 2024-08-13,06:04:57.000,226,10977426,13165,0,1723529096,13040.054872589993,52.41937455000152,53519.150018160006 2024-08-13,06:04:58.000,226,10977385,12885,0,1723529097,13039.940355319988,52.391178030004085,53519.10809544 2024-08-13,06:04:59.000,226,10977416,12725,0,1723529098,13039.819101740002,52.41232542000216,53519.04521136 2024-08-13,06:05:00.000,226,10977425,13165,0,1723529099,13039.718057090002,52.41937455000152,53519.02425000001 2024-08-13,06:05:01.000,226,10977419,12885,0,1723529100,13039.603539819997,52.4052762900028,53518.97534016001 2024-08-13,06:05:02.000,226,10977446,13205,0,1723529101,13039.509231479991,52.391178030004085,53518.961365920004 2024-08-13,06:05:03.000,226,10977389,12845,0,1723529102,13039.462077309996,52.41937455000152,53518.92643032001 2024-08-13,06:05:04.000,226,10977445,13085,0,1723529103,13039.36776896999,52.384128900004725,53518.9194432 2024-08-13,06:05:05.000,226,10977393,12765,0,1723529104,13039.28693324999,52.42642368000088,53518.84258488 2024-08-13,06:05:06.000,226,10977386,13005,0,1723529105,13039.16567966999,52.44757106999896,53518.82861064 2024-08-13,06:05:07.000,226,10977413,12965,0,1723529106,13039.14547073999,52.41232542000216,53518.849572 2024-08-13,06:05:08.000,226,10977415,12925,0,1723529107,13039.06463501999,52.4405219399996,53518.814636400006 2024-08-13,06:05:09.000,226,10977428,12925,0,1723529108,13038.956854059994,52.398227160003444,53518.7797008 2024-08-13,06:05:10.000,226,10977464,13085,0,1723529109,13038.828864169998,52.43347281000024,53518.7797008 2024-08-13,06:05:11.000,226,10977417,12765,0,1723529110,13038.788446309998,52.461669329997676,53518.71681672001 2024-08-13,06:05:12.000,226,10977417,13125,0,1723529111,13038.700874280003,52.4405219399996,53518.68188112 2024-08-13,06:05:13.000,226,10977444,13045,0,1723529112,13038.646983799998,52.43347281000024,53518.66091976 2024-08-13,06:05:14.000,226,10977427,13125,0,1723529113,13038.606565939997,52.42642368000088,53518.674894 2024-08-13,06:05:15.000,226,10977427,13085,0,1723529114,13038.532466529992,52.41232542000216,53518.6050228 2024-08-13,06:05:16.000,226,10977412,12805,0,1723529115,13038.444894499997,52.35593238000001,53518.54912584001 2024-08-13,06:05:17.000,226,10977432,13005,0,1723529116,13038.397740330001,52.31363760000386,53518.51419024 2024-08-13,06:05:18.000,226,10977465,12965,0,1723529117,13038.283223059996,52.292490209998505,53518.528164480005 2024-08-13,06:05:19.000,226,10977444,12845,0,1723529118,13038.303431989996,52.285441079999146,53518.44431904 2024-08-13,06:05:20.000,226,10977416,13285,0,1723529119,13038.303431989996,52.21494977999828,53518.51419024 2024-08-13,06:05:21.000,226,10977430,12605,0,1723529120,13038.316904610001,52.17265500000212,53518.50021600001 2024-08-13,06:05:22.000,226,10977437,13045,0,1723529121,13038.411212949992,52.18675326000084,53518.42335768001 2024-08-13,06:05:23.000,226,10977421,13125,0,1723529122,13038.458367120002,52.20790064999892,53518.48624176 2024-08-13,06:05:24.000,226,10977438,13165,0,1723529123,13038.478576050002,52.22904804000427,53518.4652804 2024-08-13,06:05:25.000,226,10977450,12925,0,1723529124,13038.492048669992,52.24314630000299,53518.50720312 2024-08-13,06:05:26.000,226,10977425,13365,0,1723529125,13038.512257599992,52.26429369000107,53518.45130616001 2024-08-13,06:05:27.000,226,10977435,13005,0,1723529126,13038.545939149997,52.26429369000107,53518.45130616001 2024-08-13,06:05:28.000,226,10977446,13125,0,1723529127,13038.579620700002,52.299539339997864,53518.43034480001 2024-08-13,06:05:29.000,226,10977438,13205,0,1723529128,13038.646983799998,52.36298150999937,53518.3954092 2024-08-13,06:05:30.000,226,10977443,12725,0,1723529129,13038.741292139988,52.37707976999809,53518.37444784 2024-08-13,06:05:31.000,226,10977391,13045,0,1723529130,13038.828864169998,52.32068673000322,53518.38143496001 2024-08-13,06:05:32.000,226,10977417,12965,0,1723529131,13038.896227269994,52.327735860002576,53518.3954092 2024-08-13,06:05:33.000,226,10977445,12965,0,1723529132,13038.98379929999,52.37003063999873,53518.41637056 2024-08-13,06:05:34.000,226,10977380,12965,0,1723529133,13039.0511624,52.384128900004725,53518.4652804 2024-08-13,06:05:35.000,226,10977455,12925,0,1723529134,13039.14547073999,52.341834120001295,53518.44431904 2024-08-13,06:05:36.000,226,10977416,12965,0,1723529135,13039.199361219995,52.327735860002576,53518.43733192 2024-08-13,06:05:37.000,226,10977432,13005,0,1723529136,13039.2532517,52.32068673000322,53518.48624176 2024-08-13,06:05:38.000,226,10977429,12845,0,1723529137,13039.32735110999,52.391178030004085,53518.41637056 2024-08-13,06:05:39.000,226,10977427,12965,0,1723529138,13039.41492314,52.4052762900028,53518.50021600001 2024-08-13,06:05:40.000,226,10977432,12805,0,1723529139,13039.502495169996,52.348883250000654,53518.50021600001 2024-08-13,06:05:41.000,226,10977419,13125,0,1723529140,13039.623748749997,52.348883250000654,53518.52117736001 2024-08-13,06:05:42.000,226,10977416,13125,0,1723529141,13039.724793399997,52.36298150999937,53518.48624176 2024-08-13,06:05:43.000,226,10977390,12965,0,1723529142,13039.798892810002,52.36298150999937,53518.45130616001 2024-08-13,06:05:44.000,226,10977437,12965,0,1723529143,13039.926882699998,52.327735860002576,53518.5351516 2024-08-13,06:05:45.000,226,10977424,12805,0,1723529144,13040.068345209998,52.27134282000043,53518.55611296 2024-08-13,06:05:46.000,226,10977449,13005,0,1723529145,13040.196335099994,52.20085151999956,53518.54213872 2024-08-13,06:05:47.000,226,10977400,12965,0,1723529146,13040.358006539995,52.14445848000469,53518.54213872 2024-08-13,06:05:48.000,226,10977436,13045,0,1723529147,13040.47252381,52.059868919997825,53518.6050228 2024-08-13,06:05:49.000,226,10977435,12525,0,1723529148,13040.63419525,51.99642675000359,53518.63995840001 2024-08-13,06:05:50.000,226,10977435,13045,0,1723529149,13040.762185139996,51.925935450002726,53518.68886824001 2024-08-13,06:05:51.000,226,10977428,12965,0,1723529150,13040.856493480002,51.84134589000314,53518.73079096 2024-08-13,06:05:52.000,226,10977410,12925,0,1723529151,13040.903647649997,51.763805460002914,53518.73777808001 2024-08-13,06:05:53.000,226,10977412,13125,0,1723529152,13040.950801819992,51.67216677000397,53518.76572656001 2024-08-13,06:05:54.000,226,10977445,12925,0,1723529153,13041.018164920002,51.58757721000438,53518.80066216 2024-08-13,06:05:55.000,226,10977409,13125,0,1723529154,13041.078791710002,51.4888893899988,53518.82861064 2024-08-13,06:05:56.000,226,10977389,12845,0,1723529155,13041.152891119993,51.40429982999922,53518.814636400006 2024-08-13,06:05:57.000,226,10977454,12925,0,1723529156,13041.206781599998,51.38315244000114,53518.7797008 2024-08-13,06:05:58.000,226,10977439,12885,0,1723529157,13041.328035179999,51.33380852999835,53518.83559776001 2024-08-13,06:05:59.000,226,10977407,12965,0,1723529158,13041.44255244999,51.22807158000069,53518.849572 2024-08-13,06:06:00.000,226,10977448,13165,0,1723529159,13041.577278649995,51.1434820200011,53518.88450760001 2024-08-13,06:06:01.000,226,10977431,12965,0,1723529160,13041.66485067999,51.080039849999594,53518.83559776001 2024-08-13,06:06:02.000,226,10977450,12925,0,1723529161,13041.718741159995,50.98135203000129,53518.85655912001 2024-08-13,06:06:03.000,226,10977425,13085,0,1723529162,13041.75242271,50.87561508000363,53518.87053336 2024-08-13,06:06:04.000,226,10977412,12925,0,1723529163,13041.82652211999,50.73463248000189,53518.87053336 2024-08-13,06:06:05.000,226,10977471,13085,0,1723529164,13041.89388522,50.607748139998876,53518.863546240005 2024-08-13,06:06:06.000,226,10977433,13245,0,1723529165,13041.947775699991,50.52315857999929,53518.87053336 2024-08-13,06:06:07.000,226,10977401,13125,0,1723529166,13042.015138800001,50.40332337000291,53518.95437880001 2024-08-13,06:06:08.000,226,10977447,12925,0,1723529167,13042.015138800001,50.32578294000268,53518.814636400006 2024-08-13,06:06:09.000,226,10977420,13205,0,1723529168,13042.048820349992,50.26938990000053,53518.78668792001 2024-08-13,06:06:10.000,226,10977416,13045,0,1723529169,13042.102710829997,50.17775121000159,53518.849572 2024-08-13,06:06:11.000,226,10977430,13005,0,1723529170,13042.183546549997,50.10725991000072,53518.82861064 2024-08-13,06:06:12.000,226,10977425,12925,0,1723529171,13042.284591199998,49.95217905000027,53518.82162352 2024-08-13,06:06:13.000,226,10977450,12885,0,1723529172,13042.331745369993,49.853491230001964,53518.863546240005 2024-08-13,06:06:14.000,226,10977441,13005,0,1723529173,13042.385635849998,49.740705149997666,53518.82162352 2024-08-13,06:06:15.000,226,10977485,13165,0,1723529174,13042.439526329988,49.6349682,53518.80764928001 2024-08-13,06:06:16.000,226,10977481,12805,0,1723529175,13042.500153119989,49.49398559999827,53518.80764928001 2024-08-13,06:06:17.000,226,10977411,13005,0,1723529176,13042.547307289999,49.36710126000253,53518.80764928001 2024-08-13,06:06:18.000,226,10977405,12925,0,1723529177,13042.560779909989,49.30365909000102,53518.814636400006 2024-08-13,06:06:19.000,226,10977459,12765,0,1723529178,13042.574252529994,49.204971270002716,53518.814636400006 2024-08-13,06:06:20.000,226,10977495,13045,0,1723529179,13042.540570979989,49.06398867000098,53518.82861064 2024-08-13,06:06:21.000,226,10977438,12925,0,1723529180,13042.486680499998,48.91595693999989,53518.793675040004 2024-08-13,06:06:22.000,226,10977429,12965,0,1723529181,13042.446262639998,48.760876079999434,53518.744765200005 2024-08-13,06:06:23.000,226,10977373,13045,0,1723529182,13042.392372159993,48.66923739000049,53518.793675040004 2024-08-13,06:06:24.000,226,10977435,12925,0,1723529183,13042.345217989998,48.56350044000283,53518.73777808001 2024-08-13,06:06:25.000,226,10977439,13285,0,1723529184,13042.298063820002,48.51415653000004,53518.66091976 2024-08-13,06:06:26.000,226,10977405,12845,0,1723529185,13042.304800129998,48.36612479999894,53518.59104856001 2024-08-13,06:06:27.000,226,10977417,12805,0,1723529186,13042.271118579993,48.225142200004484,53518.6050228 2024-08-13,06:06:28.000,226,10977440,13085,0,1723529187,13042.237437030002,48.09825786000147,53518.6050228 2024-08-13,06:06:29.000,226,10977425,12925,0,1723529188,13042.210491789992,48.00661917000252,53518.58406144 2024-08-13,06:06:30.000,226,10977447,13045,0,1723529189,13042.156601310002,47.943177000001015,53518.49322888 2024-08-13,06:06:31.000,226,10977405,12965,0,1723529190,13042.122919759997,47.85858744000143,53518.50021600001 2024-08-13,06:06:32.000,226,10977429,12925,0,1723529191,13042.089238209992,47.77399788000184,53518.48624176 2024-08-13,06:06:33.000,226,10977415,13045,0,1723529192,13042.008402489992,47.6823591900029,53518.4652804 2024-08-13,06:06:34.000,226,10977415,13205,0,1723529193,13041.920830459996,47.590720500003954,53518.4652804 2024-08-13,06:06:35.000,226,10977446,13005,0,1723529194,13041.80631318999,47.534327460001805,53518.3954092 2024-08-13,06:06:36.000,226,10977388,12925,0,1723529195,13041.72547746999,47.527278330002446,53518.38842208 2024-08-13,06:06:37.000,226,10977435,12765,0,1723529196,13041.68505960999,47.50613094000437,53518.325538 2024-08-13,06:06:38.000,226,10977433,13045,0,1723529197,13041.62443281999,47.44973790000222,53518.26964104 2024-08-13,06:06:39.000,226,10977396,13005,0,1723529198,13041.6109602,47.40039398999943,53518.23470544001 2024-08-13,06:06:40.000,226,10977435,12925,0,1723529199,13041.56380602999,47.38629573000071,53518.24867968 2024-08-13,06:06:41.000,226,10977400,13005,0,1723529200,13041.54359709999,47.344000950004556,53518.17182136 2024-08-13,06:06:42.000,226,10977365,12965,0,1723529201,13041.50991555,47.3228535599992,53518.15784712 2024-08-13,06:06:43.000,226,10977394,13005,0,1723529202,13041.496442929994,47.294657040001766,53518.15784712 2024-08-13,06:06:44.000,226,10977438,12965,0,1723529203,13041.429079829999,47.259411389997695,53518.15784712 2024-08-13,06:06:45.000,226,10977430,13205,0,1723529204,13041.42234351999,47.28055878000305,53518.0809888 2024-08-13,06:06:46.000,226,10977400,12845,0,1723529205,13041.395398279994,47.259411389997695,53518.10893728 2024-08-13,06:06:47.000,226,10977421,12685,0,1723529206,13041.321298869989,47.23121487000026,53518.074001680005 2024-08-13,06:06:48.000,226,10977434,13085,0,1723529207,13041.240463149988,47.19596922000346,53518.05304032 2024-08-13,06:06:49.000,226,10977432,12925,0,1723529208,13041.213517909993,47.17482182999811,53518.00413048 2024-08-13,06:06:50.000,226,10977404,13045,0,1723529209,13041.206781599998,47.118428790003236,53517.955220640004 2024-08-13,06:06:51.000,226,10977437,12765,0,1723529210,13041.193308979993,47.083183139999164,53517.98316912 2024-08-13,06:06:52.000,226,10977394,12965,0,1723529211,13041.146154809998,46.98449532000086,53517.96220776 2024-08-13,06:06:53.000,226,10977452,12965,0,1723529212,13041.092264329993,46.97039706000214,53517.906310800005 2024-08-13,06:06:54.000,226,10977425,13085,0,1723529213,13041.038373850002,46.92105314999935,53517.87836232001 2024-08-13,06:06:55.000,226,10977403,13125,0,1723529214,13041.011428609992,46.91400401999999,53517.88534944 2024-08-13,06:06:56.000,226,10977429,12805,0,1723529215,13040.930592889992,46.81531620000169,53517.88534944 2024-08-13,06:06:57.000,226,10977441,13005,0,1723529216,13040.923856579997,46.78711968000425,53517.8364396 2024-08-13,06:06:58.000,226,10977436,12885,0,1723529217,13040.863229789997,46.73777577000146,53517.85041384001 2024-08-13,06:06:59.000,226,10977375,12965,0,1723529218,13040.816075620001,46.70253012000467,53517.8364396 2024-08-13,06:07:00.000,226,10977418,12885,0,1723529219,13040.768921449991,46.64613708000252,53517.78054264001 2024-08-13,06:07:01.000,226,10977472,13125,0,1723529220,13040.728503589991,46.57564578000165,53517.7665684 2024-08-13,06:07:02.000,226,10977411,12485,0,1723529221,13040.67461311,46.498105350001424,53517.70368432 2024-08-13,06:07:03.000,226,10977375,12605,0,1723529222,13040.620722629996,46.50515448000078,53517.70368432 2024-08-13,06:07:04.000,226,10977402,12965,0,1723529223,13040.661140489996,46.4205649200012,53517.6966972 2024-08-13,06:07:05.000,226,10977429,13085,0,1723529224,13040.59377739,46.448761439998634,53517.640800240006 2024-08-13,06:07:06.000,226,10977380,13005,0,1723529225,13040.58704107999,46.42761405000056,53517.59189040001 2024-08-13,06:07:07.000,226,10977439,12805,0,1723529226,13040.57356846,46.3853192700044,53517.64778736 2024-08-13,06:07:08.000,226,10977455,13045,0,1723529227,13040.58704107999,46.37122100999841,53517.640800240006 2024-08-13,06:07:09.000,226,10977450,12885,0,1723529228,13040.580304769996,46.36417187999905,53517.60586464 2024-08-13,06:07:10.000,226,10977436,13165,0,1723529229,13040.539886909995,46.314827970003535,53517.50804496 2024-08-13,06:07:11.000,226,10977389,13205,0,1723529230,13040.560095839995,46.300729710004816,53517.58490328001 2024-08-13,06:07:12.000,226,10977409,13045,0,1723529231,13040.54662321999,46.29368057999818,53517.58490328001 2024-08-13,06:07:13.000,226,10977397,12925,0,1723529232,13040.54662321999,46.23023841000395,53517.54996768 2024-08-13,06:07:14.000,226,10977442,12965,0,1723529233,13040.57356846,46.23728754000331,53517.59189040001 2024-08-13,06:07:15.000,226,10977435,13125,0,1723529234,13040.65440418,46.265484060000745,53517.54996768 2024-08-13,06:07:16.000,226,10977421,12925,0,1723529235,13040.755448830001,46.300729710004816,53517.59189040001 2024-08-13,06:07:17.000,226,10977435,13205,0,1723529236,13040.836284550001,46.307778840004175,53517.54996768 2024-08-13,06:07:18.000,226,10977392,13325,0,1723529237,13040.863229789997,46.321877100002894,53517.58490328001 2024-08-13,06:07:19.000,226,10977420,12765,0,1723529238,13040.957538130002,46.37827013999777,53517.59189040001 2024-08-13,06:07:20.000,226,10977416,12845,0,1723529239,13040.971010749992,46.3853192700044,53517.54298056001 2024-08-13,06:07:21.000,226,10977411,13085,0,1723529240,13041.045110159997,46.37827013999777,53517.626826 2024-08-13,06:07:22.000,226,10977406,13165,0,1723529241,13041.139418500003,46.3853192700044,53517.60586464 2024-08-13,06:07:23.000,226,10977403,13205,0,1723529242,13041.240463149988,46.39236840000376,53517.59189040001 2024-08-13,06:07:24.000,226,10977393,12925,0,1723529243,13041.294353629994,46.34302449000097,53517.66176160001 2024-08-13,06:07:25.000,226,10977424,12805,0,1723529244,13041.314562559994,46.3853192700044,53517.58490328001 2024-08-13,06:07:26.000,226,10977454,12925,0,1723529245,13041.354980419994,46.36417187999905,53517.640800240006 2024-08-13,06:07:27.000,226,10977431,13245,0,1723529246,13041.395398279994,46.37827013999777,53517.689710080005 2024-08-13,06:07:28.000,226,10977405,13125,0,1723529247,13041.435816139994,46.3853192700044,53517.68272296001 2024-08-13,06:07:29.000,226,10977403,13045,0,1723529248,13041.449288759999,46.39941753000312,53517.66176160001 2024-08-13,06:07:30.000,226,10977362,13125,0,1723529249,13041.50991555,46.41351579000184,53517.71067144001 2024-08-13,06:07:31.000,226,10977415,13005,0,1723529250,13041.516651859994,46.41351579000184,53517.72464568 2024-08-13,06:07:32.000,226,10977419,13005,0,1723529251,13041.52338816999,46.41351579000184,53517.738619920005 2024-08-13,06:07:33.000,226,10977403,13045,0,1723529252,13041.53012448,46.45581056999799,53517.74560704 2024-08-13,06:07:34.000,226,10977401,12925,0,1723529253,13041.53012448,46.50515448000078,53517.75958128001 2024-08-13,06:07:35.000,226,10977419,12965,0,1723529254,13041.59075127,46.610891429998446,53517.81547824 2024-08-13,06:07:36.000,226,10977389,12925,0,1723529255,13041.65137806,46.70253012000467,53517.7665684 2024-08-13,06:07:37.000,226,10977372,12885,0,1723529256,13041.70526853999,46.716628380003385,53517.77355552 2024-08-13,06:07:38.000,226,10977412,13085,0,1723529257,13041.77263164,46.7659722899989,53517.75259416001 2024-08-13,06:07:39.000,226,10977361,12845,0,1723529258,13041.846731049991,46.82236533000105,53517.79451688 2024-08-13,06:07:40.000,226,10977387,12925,0,1723529259,13041.947775699991,46.93515140999807,53517.8713752 2024-08-13,06:07:41.000,226,10977392,12845,0,1723529260,13042.055556660001,46.99859357999958,53517.84342672 2024-08-13,06:07:42.000,226,10977415,13085,0,1723529261,13042.163337619997,47.083183139999164,53517.8713752 2024-08-13,06:07:43.000,226,10977394,12965,0,1723529262,13042.244173339997,47.118428790003236,53517.84342672 2024-08-13,06:07:44.000,226,10977381,12765,0,1723529263,13042.331745369993,47.14662531000067,53517.89233656 2024-08-13,06:07:45.000,226,10977423,12965,0,1723529264,13042.372163229993,47.19596922000346,53517.89233656 2024-08-13,06:07:46.000,226,10977363,13005,0,1723529265,13042.432790019993,47.2241657400009,53517.976182000006 2024-08-13,06:07:47.000,226,10977435,12845,0,1723529266,13042.439526329988,47.27350965000369,53517.976182000006 2024-08-13,06:07:48.000,226,10977363,12965,0,1723529267,13042.412581089993,47.294657040001766,53517.94823352001 2024-08-13,06:07:49.000,226,10977379,12965,0,1723529268,13042.385635849998,47.38629573000071,53517.94823352001 2024-08-13,06:07:50.000,226,10977381,13325,0,1723529269,13042.439526329988,47.38629573000071,53518.00413048 2024-08-13,06:07:51.000,226,10977357,12805,0,1723529270,13042.486680499998,47.44268877000286,53518.03906608 2024-08-13,06:07:52.000,226,10977429,12645,0,1723529271,13042.567516219999,47.527278330002446,53518.00413048 2024-08-13,06:07:53.000,226,10977395,12805,0,1723529272,13042.594461459994,47.583671370004595,53518.025091840005 2024-08-13,06:07:54.000,226,10977408,12965,0,1723529273,13042.64161562999,47.63301528000011,53518.0111176 2024-08-13,06:07:55.000,226,10977395,12605,0,1723529274,13042.668560869999,47.66826093000418,53518.06002744 2024-08-13,06:07:56.000,226,10977396,13125,0,1723529275,13042.68203348999,47.74580136000441,53518.05304032 2024-08-13,06:07:57.000,226,10977413,12965,0,1723529276,13042.68203348999,47.7810470100012,53518.09496304001 2024-08-13,06:07:58.000,226,10977450,13045,0,1723529277,13042.70224241999,47.79514526999992,53518.074001680005 2024-08-13,06:07:59.000,226,10977349,13285,0,1723529278,13042.655088249994,47.7810470100012,53518.01810472001 2024-08-13,06:08:00.000,226,10977363,12925,0,1723529279,13042.675297179994,47.816292659998,53518.06002744 2024-08-13,06:08:01.000,226,10977352,12965,0,1723529280,13042.668560869999,47.86563657000079,53517.96919488001 2024-08-13,06:08:02.000,226,10977416,12925,0,1723529281,13042.66182455999,47.87973482999951,53518.04605320001 2024-08-13,06:08:03.000,226,10977347,12685,0,1723529282,13042.540570979989,47.85858744000143,53518.01810472001 2024-08-13,06:08:04.000,226,10977391,12685,0,1723529283,13042.527098359998,47.85153831000207,53518.03906608 2024-08-13,06:08:05.000,226,10977374,12765,0,1723529284,13042.500153119989,47.85153831000207,53518.09496304001 2024-08-13,06:08:06.000,226,10977439,12965,0,1723529285,13042.459735259989,47.893833089998225,53517.98316912 2024-08-13,06:08:07.000,226,10977408,12925,0,1723529286,13042.392372159993,47.92202961000294,53517.96220776 2024-08-13,06:08:08.000,226,10977386,12805,0,1723529287,13042.331745369993,47.87973482999951,53517.93425928 2024-08-13,06:08:09.000,226,10977400,12965,0,1723529288,13042.250909649993,47.86563657000079,53517.89233656 2024-08-13,06:08:10.000,226,10977395,13285,0,1723529289,13042.176810240002,47.86563657000079,53517.91329792 2024-08-13,06:08:11.000,226,10977402,12565,0,1723529290,13042.062292969997,47.83744005000335,53517.8713752 2024-08-13,06:08:12.000,226,10977393,13085,0,1723529291,13041.934303080001,47.80219439999928,53517.81547824 2024-08-13,06:08:13.000,226,10977337,12925,0,1723529292,13041.79284057,47.80924352999864,53517.77355552 2024-08-13,06:08:14.000,226,10977364,12765,0,1723529293,13041.70526853999,47.7810470100012,53517.75958128001 2024-08-13,06:08:15.000,226,10977382,13045,0,1723529294,13041.55033341,47.752850490003766,53517.738619920005 2024-08-13,06:08:16.000,226,10977409,12885,0,1723529295,13041.388661969999,47.72465396999905,53517.68272296001 2024-08-13,06:08:17.000,226,10977426,12965,0,1723529296,13041.267408389998,47.62596615000075,53517.65477448 2024-08-13,06:08:18.000,226,10977418,12805,0,1723529297,13041.105736949998,47.5695731099986,53517.58490328001 2024-08-13,06:08:19.000,226,10977377,12685,0,1723529298,13040.971010749992,47.541376590001164,53517.57791616 2024-08-13,06:08:20.000,226,10977426,13205,0,1723529299,13040.829548239992,47.492032679998374,53517.4870836 2024-08-13,06:08:21.000,226,10977359,13045,0,1723529300,13040.661140489996,47.484983549999015,53517.42419952001 2024-08-13,06:08:22.000,226,10977411,12965,0,1723529301,13040.5331506,47.44268877000286,53517.31939272 2024-08-13,06:08:23.000,226,10977389,12845,0,1723529302,13040.38495177999,47.40744311999879,53517.284457120004 2024-08-13,06:08:24.000,226,10977396,13125,0,1723529303,13040.24348926999,47.351050080003915,53517.19362456 2024-08-13,06:08:25.000,226,10977417,12805,0,1723529304,13040.095290449994,47.315804429999844,53517.13074048001 2024-08-13,06:08:26.000,226,10977407,13045,0,1723529305,13039.953827939993,47.308755300000485,53517.12375336 2024-08-13,06:08:27.000,226,10977419,12605,0,1723529306,13039.778683880002,47.23121487000026,53517.00497232 2024-08-13,06:08:28.000,226,10977393,12885,0,1723529307,13039.603539819997,47.23826399999962,53516.949075360004 2024-08-13,06:08:29.000,226,10977436,12925,0,1723529308,13039.47554993,47.21006748000218,53516.900165520005 2024-08-13,06:08:30.000,226,10977406,12965,0,1723529309,13039.33408742,47.17482182999811,53516.753436000006 2024-08-13,06:08:31.000,226,10977392,12965,0,1723529310,13039.18588859999,47.09728139999788,53516.732474640005 2024-08-13,06:08:32.000,226,10977399,13045,0,1723529311,13039.017480849994,47.15367444000003,53516.67657768001 2024-08-13,06:08:33.000,226,10977372,12925,0,1723529312,13038.916436199994,47.20301835000282,53516.5438224 2024-08-13,06:08:34.000,226,10977399,12965,0,1723529313,13038.828864169998,47.21711661000154,53516.55080952 2024-08-13,06:08:35.000,226,10977409,13165,0,1723529314,13038.761501069988,47.21006748000218,53516.48792544001 2024-08-13,06:08:36.000,226,10977411,13205,0,1723529315,13038.613302249993,47.259411389997695,53516.41106712001 2024-08-13,06:08:37.000,226,10977437,13085,0,1723529316,13038.532466529992,47.21711661000154,53516.32023456001 2024-08-13,06:08:38.000,226,10977386,13005,0,1723529317,13038.404476639997,47.28055878000305,53516.3342088 2024-08-13,06:08:39.000,226,10977398,12805,0,1723529318,13038.242805199996,47.294657040001766,53516.23638912 2024-08-13,06:08:40.000,226,10977426,13085,0,1723529319,13038.15523317,47.351050080003915,53516.20145352001 2024-08-13,06:08:41.000,226,10977408,13005,0,1723529320,13038.101342689995,47.358099210003274,53516.15254368001 2024-08-13,06:08:42.000,226,10977375,12965,0,1723529321,13038.02724327999,47.4356396400035,53516.09664672 2024-08-13,06:08:43.000,226,10977412,13085,0,1723529322,13037.95314387,47.4356396400035,53516.06869824 2024-08-13,06:08:44.000,226,10977411,13085,0,1723529323,13037.87230815,47.40744311999879,53515.99882704 2024-08-13,06:08:45.000,226,10977412,12965,0,1723529324,13037.777999809994,47.4356396400035,53515.97087856 2024-08-13,06:08:46.000,226,10977392,12845,0,1723529325,13037.730845639999,47.44973790000222,53515.92895584 2024-08-13,06:08:47.000,226,10977373,13245,0,1723529326,13037.643273609989,47.49908180999773,53515.90100736 2024-08-13,06:08:48.000,226,10977416,13205,0,1723529327,13037.582646819988,47.52022920000309,53515.88703312001 2024-08-13,06:08:49.000,226,10977421,13005,0,1723529328,13037.508547409998,47.57662223999796,53515.83812328001 2024-08-13,06:08:50.000,226,10977409,12685,0,1723529329,13037.407502759997,47.64006440999947,53515.78921344001 2024-08-13,06:08:51.000,226,10977419,12845,0,1723529330,13037.346875969997,47.69645745000162,53515.76126496 2024-08-13,06:08:52.000,226,10977399,13205,0,1723529331,13037.252567629992,47.73170309999841,53515.69838088001 2024-08-13,06:08:53.000,226,10977458,12885,0,1723529332,13037.212149769992,47.766948750002484,53515.68440664 2024-08-13,06:08:54.000,226,10977430,13125,0,1723529333,13037.124577739996,47.82334179000463,53515.69139376 2024-08-13,06:08:55.000,226,10977401,12885,0,1723529334,13037.084159879996,47.90793135000422,53515.64947104001 2024-08-13,06:08:56.000,226,10977388,12805,0,1723529335,13036.942697369996,47.96432438999909,53515.628509680006 2024-08-13,06:08:57.000,226,10977400,12805,0,1723529336,13036.861861649995,47.999570040003164,53515.60056120001 2024-08-13,06:08:58.000,226,10977368,12965,0,1723529337,13036.841652719995,48.03481568999996,53515.579599840006 2024-08-13,06:08:59.000,226,10977393,12805,0,1723529338,13036.75408069,48.09825786000147,53515.61453544 2024-08-13,06:09:00.000,226,10977400,12805,0,1723529339,13036.67324497,48.13350350999826,53515.61453544 2024-08-13,06:09:01.000,226,10977394,13125,0,1723529340,13036.65303604,48.175798290001694,53515.53767712 2024-08-13,06:09:02.000,226,10977359,12965,0,1723529341,13036.504837219989,48.20399480999913,53515.45383168001 2024-08-13,06:09:03.000,226,10977380,13085,0,1723529342,13036.450946739998,48.2392404600032,53515.46780592 2024-08-13,06:09:04.000,226,10977414,12925,0,1723529343,13036.363374709988,48.24628959000256,53515.460818800006 2024-08-13,06:09:05.000,226,10977396,12765,0,1723529344,13036.248857439998,48.27448611,53515.39793472 2024-08-13,06:09:06.000,226,10977374,13365,0,1723529345,13036.161285410002,48.24628959000256,53515.411908960006 2024-08-13,06:09:07.000,226,10977440,12805,0,1723529346,13036.033295519992,48.30268263000471,53515.37697336 2024-08-13,06:09:08.000,226,10977423,12885,0,1723529347,13035.925514559996,48.31678089000343,53515.36998624 2024-08-13,06:09:09.000,226,10977434,13085,0,1723529348,13035.844678839996,48.36612479999894,53515.37697336 2024-08-13,06:09:10.000,226,10977446,12925,0,1723529349,13035.73689788,48.44366522999917,53515.30011504 2024-08-13,06:09:11.000,226,10977414,13005,0,1723529350,13035.66953477999,48.44366522999917,53515.23723096001 2024-08-13,06:09:12.000,226,10977430,12965,0,1723529351,13035.54828119999,48.45071435999853,53515.272166560004 2024-08-13,06:09:13.000,226,10977424,12765,0,1723529352,13035.45397286,48.528254789998755,53515.21626960001 2024-08-13,06:09:14.000,226,10977402,12885,0,1723529353,13035.352928209999,48.56350044000283,53515.16735976001 2024-08-13,06:09:15.000,226,10977403,13205,0,1723529354,13035.258619869994,48.528254789998755,53515.14639840001 2024-08-13,06:09:16.000,226,10977443,13085,0,1723529355,13035.171047839998,48.59874608999962,53515.09748856001 2024-08-13,06:09:17.000,226,10977442,13085,0,1723529356,13035.110421049998,48.61284434999834,53515.1114628 2024-08-13,06:09:18.000,226,10977433,13045,0,1723529357,13035.043057950003,48.6198934799977,53515.06954008001 2024-08-13,06:09:19.000,226,10977426,12605,0,1723529358,13034.948749609997,48.633991740003694,53515.03460448 2024-08-13,06:09:20.000,226,10977425,12965,0,1723529359,13034.874650199992,48.697433909997926,53514.99966888001 2024-08-13,06:09:21.000,226,10977384,13085,0,1723529360,13034.780341860001,48.67628651999985,53514.9717204 2024-08-13,06:09:22.000,226,10977383,12965,0,1723529361,13034.645615659996,48.72563043000264,53514.9717204 2024-08-13,06:09:23.000,226,10977415,13205,0,1723529362,13034.584988869996,48.71858130000328,53514.97870752001 2024-08-13,06:09:24.000,226,10977389,13045,0,1723529363,13034.53109838999,48.71153217000392,53514.957746160006 2024-08-13,06:09:25.000,226,10977400,12965,0,1723529364,13034.443526359995,48.73972869000136,53514.957746160006 2024-08-13,06:09:26.000,226,10977393,13285,0,1723529365,13034.35595433,48.760876079999434,53514.89486208 2024-08-13,06:09:27.000,226,10977408,13285,0,1723529366,13034.302063849995,48.760876079999434,53514.7970424 2024-08-13,06:09:28.000,226,10977371,13005,0,1723529367,13034.261645989995,48.746777820000716,53514.81101664001 2024-08-13,06:09:29.000,226,10977401,13005,0,1723529368,13034.21449182,48.78202347000479,53514.81800376 2024-08-13,06:09:30.000,226,10977430,13005,0,1723529369,13034.160601339994,48.803170860002865,53514.78306816001 2024-08-13,06:09:31.000,226,10977446,13285,0,1723529370,13034.099974549994,48.796121730003506,53514.7970424 2024-08-13,06:09:32.000,226,10977431,13125,0,1723529371,13034.079765619994,48.84546563999902,53514.790055280006 2024-08-13,06:09:33.000,226,10977441,12845,0,1723529372,13034.066292999989,48.87366216000373,53514.8669136 2024-08-13,06:09:34.000,226,10977464,12765,0,1723529373,13034.052820379999,48.90185868000117,53514.85992648001 2024-08-13,06:09:35.000,226,10977439,12805,0,1723529374,13034.025875139989,48.9441534600046,53514.78306816001 2024-08-13,06:09:36.000,226,10977431,13165,0,1723529375,13033.998929899994,48.95120259000396,53514.790055280006 2024-08-13,06:09:37.000,226,10977435,12925,0,1723529376,13033.958512039993,48.979399110001395,53514.769093920004 2024-08-13,06:09:38.000,226,10977419,13005,0,1723529377,13033.891148939998,49.00054649999947,53514.7271712 2024-08-13,06:09:39.000,226,10977458,13285,0,1723529378,13033.891148939998,49.01464475999819,53514.71319696001 2024-08-13,06:09:40.000,226,10977413,13165,0,1723529379,13033.870940009998,49.0780869299997,53514.741145440006 2024-08-13,06:09:41.000,226,10977464,13005,0,1723529380,13033.850731079998,49.09923431999778,53514.73415832001 2024-08-13,06:09:42.000,226,10977386,12605,0,1723529381,13033.830522149998,49.14857823000057,53514.69922272 2024-08-13,06:09:43.000,226,10977464,12885,0,1723529382,13033.783367980002,49.18382388000464,53514.6573 2024-08-13,06:09:44.000,226,10977407,12845,0,1723529383,13033.769895359997,49.219069530001434,53514.69223560001 2024-08-13,06:09:45.000,226,10977379,12805,0,1723529384,13033.803576910002,49.22611866000079,53514.67826136 2024-08-13,06:09:46.000,226,10977462,12725,0,1723529385,13033.763159050002,49.261364310004865,53514.70620984 2024-08-13,06:09:47.000,226,10977440,12845,0,1723529386,13033.729477499997,49.331855609998456,53514.71319696001 2024-08-13,06:09:48.000,226,10977441,13125,0,1723529387,13033.729477499997,49.381199520001246,53514.6573 2024-08-13,06:09:49.000,226,10977489,12885,0,1723529388,13033.756422739993,49.41644516999804,53514.6573 2024-08-13,06:09:50.000,226,10977408,12965,0,1723529389,13033.763159050002,49.437592560003395,53514.68524848 2024-08-13,06:09:51.000,226,10977420,12925,0,1723529390,13033.742950120002,49.51513299000362,53514.71319696001 2024-08-13,06:09:52.000,226,10977358,12805,0,1723529391,13033.790104289998,49.48693646999891,53514.671274240005 2024-08-13,06:09:53.000,226,10977431,12965,0,1723529392,13033.796840599993,49.571526029998495,53514.69223560001 2024-08-13,06:09:54.000,226,10977403,12845,0,1723529393,13033.817049529993,49.58562429000449,53514.71319696001 2024-08-13,06:09:55.000,226,10977405,12925,0,1723529394,13033.850731079998,49.620869940001285,53514.77608104 2024-08-13,06:09:56.000,226,10977443,13125,0,1723529395,13033.803576910002,49.65611558999808,53514.74813256 2024-08-13,06:09:57.000,226,10977415,13005,0,1723529396,13033.803576910002,49.71955775999959,53514.720184080004 2024-08-13,06:09:58.000,226,10977455,13005,0,1723529397,13033.864203699988,49.75480341000366,53514.7271712 2024-08-13,06:09:59.000,226,10977429,12925,0,1723529398,13033.945039419988,49.75480341000366,53514.838965120005 2024-08-13,06:10:00.000,226,10977389,12765,0,1723529399,13034.005666209989,49.7829999300011,53514.82499088 2024-08-13,06:10:01.000,226,10977472,12925,0,1723529400,13033.985457279989,49.804147319999174,53514.81800376 2024-08-13,06:10:02.000,226,10977391,12965,0,1723529401,13034.059556689994,49.86054036000132,53514.838965120005 2024-08-13,06:10:03.000,226,10977375,13045,0,1723529402,13034.073029309999,49.902835140004754,53514.90184920001 2024-08-13,06:10:04.000,226,10977428,13085,0,1723529403,13034.10671085999,49.92398253000283,53514.936784800004 2024-08-13,06:10:05.000,226,10977427,12925,0,1723529404,13034.099974549994,49.95217905000027,53514.936784800004 2024-08-13,06:10:06.000,226,10977463,12725,0,1723529405,13034.10671085999,49.95922817999963,53514.96473328 2024-08-13,06:10:07.000,226,10977427,12965,0,1723529406,13034.079765619994,50.00857209000242,53514.97870752001 2024-08-13,06:10:08.000,226,10977440,13285,0,1723529407,13034.052820379999,50.05086686999857,53515.01364312 2024-08-13,06:10:09.000,226,10977382,13005,0,1723529408,13034.10671085999,50.072014260003925,53514.99966888001 2024-08-13,06:10:10.000,226,10977404,13045,0,1723529409,13034.086501929989,50.10725991000072,53515.0415916 2024-08-13,06:10:11.000,226,10977444,12925,0,1723529410,13034.086501929989,50.1284072999988,53515.14639840001 2024-08-13,06:10:12.000,226,10977408,12845,0,1723529411,13034.052820379999,50.19184947000031,53515.104475680004 2024-08-13,06:10:13.000,226,10977410,12925,0,1723529412,13034.099974549994,50.198898599999666,53515.09050144 2024-08-13,06:10:14.000,226,10977431,12805,0,1723529413,13034.086501929989,50.262340770001174,53515.13941128 2024-08-13,06:10:15.000,226,10977411,12925,0,1723529414,13034.079765619994,50.32578294000268,53515.11844992001 2024-08-13,06:10:16.000,226,10977398,13005,0,1723529415,13034.140392409994,50.36807771999884,53515.14639840001 2024-08-13,06:10:17.000,226,10977452,13125,0,1723529416,13034.16733764999,50.41037250000227,53515.16735976001 2024-08-13,06:10:18.000,226,10977450,12845,0,1723529417,13034.153865029999,50.45266727999842,53515.174346880005 2024-08-13,06:10:19.000,226,10977443,12925,0,1723529418,13034.12691978999,50.51610944999993,53515.223256720004 2024-08-13,06:10:20.000,226,10977412,13085,0,1723529419,13034.18754657999,50.600699009999516,53515.244218080006 2024-08-13,06:10:21.000,226,10977426,13285,0,1723529420,13034.174073959999,50.67823943999974,53515.28614080001 2024-08-13,06:10:22.000,226,10977433,13085,0,1723529421,13034.20775550999,50.73463248000189,53515.25819232 2024-08-13,06:10:23.000,226,10977425,13125,0,1723529422,13034.21449182,50.78397639000468,53515.27915368 2024-08-13,06:10:24.000,226,10977432,13285,0,1723529423,13034.21449182,50.7980746500034,53515.342037760005 2024-08-13,06:10:25.000,226,10977422,13045,0,1723529424,13034.261645989995,50.81217291000212,53515.356012 2024-08-13,06:10:26.000,226,10977445,12965,0,1723529425,13034.30880015999,50.91086073000042,53515.39793472 2024-08-13,06:10:27.000,226,10977417,12965,0,1723529426,13034.322272779995,50.97430290000193,53515.41889608 2024-08-13,06:10:28.000,226,10977453,13245,0,1723529427,13034.32900908999,50.99545029000001,53515.48876728 2024-08-13,06:10:29.000,226,10977406,13125,0,1723529428,13034.31553647,51.0447942000028,53515.50274152001 2024-08-13,06:10:30.000,226,10977408,12925,0,1723529429,13034.31553647,51.08708897999895,53515.48178016001 2024-08-13,06:10:31.000,226,10977402,12805,0,1723529430,13034.35595433,51.15758027999982,53515.54466424 2024-08-13,06:10:32.000,226,10977434,12805,0,1723529431,13034.362690639995,51.249218969998765,53515.579599840006 2024-08-13,06:10:33.000,226,10977386,13085,0,1723529432,13034.38963587999,51.305612010000914,53515.59357408 2024-08-13,06:10:34.000,226,10977426,13085,0,1723529433,13034.38963587999,51.347906790004345,53515.55165136001 2024-08-13,06:10:35.000,226,10977351,12925,0,1723529434,13034.38963587999,51.41134895999858,53515.60056120001 2024-08-13,06:10:36.000,226,10977434,13125,0,1723529435,13034.41658112,51.4888893899988,53515.66344528 2024-08-13,06:10:37.000,226,10977410,13045,0,1723529436,13034.41658112,51.55938068999967,53515.64248392 2024-08-13,06:10:38.000,226,10977433,12765,0,1723529437,13034.41658112,51.60872460000246,53515.71235512 2024-08-13,06:10:39.000,226,10977462,12805,0,1723529438,13034.40984480999,51.658068509997975,53515.71235512 2024-08-13,06:10:40.000,226,10977424,13125,0,1723529439,13034.40984480999,51.749707200004195,53515.8101748 2024-08-13,06:10:41.000,226,10977414,13005,0,1723529440,13034.38963587999,51.749707200004195,53515.8101748 2024-08-13,06:10:42.000,226,10977416,12965,0,1723529441,13034.382899569995,51.78495285000099,53515.80318768 2024-08-13,06:10:43.000,226,10977416,12925,0,1723529442,13034.37616326,51.85544415000186,53515.85209752 2024-08-13,06:10:44.000,226,10977410,12925,0,1723529443,13034.362690639995,51.86954241000058,53515.88703312001 2024-08-13,06:10:45.000,226,10977407,12965,0,1723529444,13034.35595433,51.932984580002085,53515.87305888 2024-08-13,06:10:46.000,226,10977443,12965,0,1723529445,13034.31553647,51.95413197000016,53515.87305888 2024-08-13,06:10:47.000,226,10977450,12805,0,1723529446,13034.28859122999,52.02462327000103,53515.914981600006 2024-08-13,06:10:48.000,226,10977425,12765,0,1723529447,13034.281854919995,52.06691805000446,53515.963891440006 2024-08-13,06:10:49.000,226,10977406,12925,0,1723529448,13034.221228129994,52.08101631000318,53515.9499172 2024-08-13,06:10:50.000,226,10977435,13165,0,1723529449,13034.19428289,52.0951145700019,53515.99882704 2024-08-13,06:10:51.000,226,10977438,13085,0,1723529450,13034.201019199994,52.151507610004046,53515.99882704 2024-08-13,06:10:52.000,226,10977425,12845,0,1723529451,13034.099974549994,52.25019543000235,53516.00581416001 2024-08-13,06:10:53.000,226,10977403,12805,0,1723529452,13034.099974549994,52.26429369000107,53516.04074976 2024-08-13,06:10:54.000,226,10977431,12845,0,1723529453,13034.059556689994,52.299539339997864,53516.082672480006 2024-08-13,06:10:55.000,226,10977393,12885,0,1723529454,13033.998929899994,52.334784990001936,53516.0197884 2024-08-13,06:10:56.000,226,10977401,12765,0,1723529455,13033.958512039993,52.37707976999809,53516.07568536001 2024-08-13,06:10:57.000,226,10977405,13045,0,1723529456,13033.978720969993,52.45462019999832,53516.09664672 2024-08-13,06:10:58.000,226,10977423,12925,0,1723529457,13033.965248349989,52.567406280002615,53516.110620960004 2024-08-13,06:10:59.000,226,10977403,13005,0,1723529458,13033.911357869998,52.60265192999941,53516.110620960004 2024-08-13,06:11:00.000,226,10977393,13085,0,1723529459,13033.884412629988,52.61675018999813,53516.12459520001 2024-08-13,06:11:01.000,226,10977404,12765,0,1723529460,13033.843994770003,52.65904497000156,53516.110620960004 2024-08-13,06:11:02.000,226,10977476,12845,0,1723529461,13033.837258459993,52.757732789999864,53516.1595308 2024-08-13,06:11:03.000,226,10977485,13005,0,1723529462,13033.810313219998,52.792978440003935,53516.20145352001 2024-08-13,06:11:04.000,226,10977424,12765,0,1723529463,13033.790104289998,52.85642060999817,53516.22241488001 2024-08-13,06:11:05.000,226,10977436,13005,0,1723529464,13033.749686429997,52.8987153900016,53516.21542776 2024-08-13,06:11:06.000,226,10977404,12925,0,1723529465,13033.716004879992,52.99035408000054,53516.25735048 2024-08-13,06:11:07.000,226,10977427,13165,0,1723529466,13033.716004879992,53.06084538000141,53516.2643376 2024-08-13,06:11:08.000,226,10977401,12805,0,1723529467,13033.709268569997,53.1101892900042,53516.27132472001 2024-08-13,06:11:09.000,226,10977454,12805,0,1723529468,13033.655378089992,53.159533199999714,53516.278311840004 2024-08-13,06:11:10.000,226,10977400,13125,0,1723529469,13033.628432849997,53.23707362999994,53516.30626032 2024-08-13,06:11:11.000,226,10977407,12805,0,1723529470,13033.594751299992,53.27936841000337,53516.32722168 2024-08-13,06:11:12.000,226,10977429,13165,0,1723529471,13033.534124509992,53.321663189999526,53516.35517016 2024-08-13,06:11:13.000,226,10977429,12925,0,1723529472,13033.473497719991,53.36395797000296,53516.30626032 2024-08-13,06:11:14.000,226,10977407,12925,0,1723529473,13033.419607240001,53.392154490000394,53516.299273200006 2024-08-13,06:11:15.000,226,10977445,12925,0,1723529474,13033.325298899996,53.4908423099987,53516.35517016 2024-08-13,06:11:16.000,226,10977403,12805,0,1723529475,13033.284881039996,53.561333609999565,53516.36914440001 2024-08-13,06:11:17.000,226,10977376,12765,0,1723529476,13033.224254249995,53.59657926000364,53516.3342088 2024-08-13,06:11:18.000,226,10977419,13005,0,1723529477,13033.123209599995,53.603628390002996,53516.39010576001 2024-08-13,06:11:19.000,226,10977392,12845,0,1723529478,13033.082791739995,53.7023162100013,53516.36914440001 2024-08-13,06:11:20.000,226,10977417,13325,0,1723529479,13033.03563757,53.737561859998095,53516.3342088 2024-08-13,06:11:21.000,226,10977453,12845,0,1723529480,13032.941329229994,53.793954900000244,53516.418054240006 2024-08-13,06:11:22.000,226,10977421,13005,0,1723529481,13032.900911369994,53.87149533000047,53516.39010576001 2024-08-13,06:11:23.000,226,10977418,12965,0,1723529482,13032.826811959989,53.89264271999855,53516.37613152 2024-08-13,06:11:24.000,226,10977445,13045,0,1723529483,13032.799866719994,53.9137901100039,53516.397092880004 2024-08-13,06:11:25.000,226,10977397,12885,0,1723529484,13032.725767309988,53.970183149998775,53516.40408 2024-08-13,06:11:26.000,226,10977428,13125,0,1723529485,13032.712294689998,53.98428141000477,53516.38311864 2024-08-13,06:11:27.000,226,10977412,12845,0,1723529486,13032.597777419993,54.04067444999964,53516.397092880004 2024-08-13,06:11:28.000,226,10977417,13205,0,1723529487,13032.496732769992,54.08296923000307,53516.37613152 2024-08-13,06:11:29.000,226,10977422,12965,0,1723529488,13032.395688119992,54.11821487999987,53516.37613152 2024-08-13,06:11:30.000,226,10977391,12885,0,1723529489,13032.314852399992,54.15346053000394,53516.37613152 2024-08-13,06:11:31.000,226,10977422,12885,0,1723529490,13032.234016679991,54.20985356999881,53516.397092880004 2024-08-13,06:11:32.000,226,10977430,13085,0,1723529491,13032.15991727,54.22395183000481,53516.32722168 2024-08-13,06:11:33.000,226,10977402,13005,0,1723529492,13032.09929048,54.28739399999904,53516.30626032 2024-08-13,06:11:34.000,226,10977417,12885,0,1723529493,13032.106026789996,54.2944431299984,53516.30626032 2024-08-13,06:11:35.000,226,10977422,13165,0,1723529494,13031.99824583,54.364934429999266,53516.30626032 2024-08-13,06:11:36.000,226,10977387,12925,0,1723529495,13031.91741011,54.421327470001415,53516.27132472001 2024-08-13,06:11:37.000,226,10977429,12965,0,1723529496,13031.863519629995,54.44247485999949,53516.278311840004 2024-08-13,06:11:38.000,226,10977390,12885,0,1723529497,13031.7759476,54.5411626799978,53516.23638912 2024-08-13,06:11:39.000,226,10977417,12965,0,1723529498,13031.674902949999,54.56231007000315,53516.29228608001 2024-08-13,06:11:40.000,226,10977429,13205,0,1723529499,13031.641221399994,54.63280137000402,53516.28529896 2024-08-13,06:11:41.000,226,10977414,12845,0,1723529500,13031.573858299998,54.69624353999825,53516.29228608001 2024-08-13,06:11:42.000,226,10977422,12805,0,1723529501,13031.472813649998,54.7173909300036,53516.250363360006 2024-08-13,06:11:43.000,226,10977417,13005,0,1723529502,13031.405450550003,54.73853832000168,53516.23638912 2024-08-13,06:11:44.000,226,10977444,12845,0,1723529503,13031.297669589992,54.79493136000383,53516.23638912 2024-08-13,06:11:45.000,226,10977438,13085,0,1723529504,13031.183152320002,54.780833099997835,53516.20844064 2024-08-13,06:11:46.000,226,10977409,13085,0,1723529505,13031.109052909997,54.837226139999984,53516.180492160005 2024-08-13,06:11:47.000,226,10977393,12965,0,1723529506,13031.021480880001,54.8513243999987,53516.16651792 2024-08-13,06:11:48.000,226,10977382,12805,0,1723529507,13030.91369991999,54.85837352999806,53516.17350504001 2024-08-13,06:11:49.000,226,10977410,13045,0,1723529508,13030.77223740999,54.8654226600047,53516.13856944 2024-08-13,06:11:50.000,226,10977428,13125,0,1723529509,13030.65098382999,54.872471790004056,53516.10363384001 2024-08-13,06:11:51.000,226,10977446,12925,0,1723529510,13030.53646656,54.91476657000021,53516.11760808 2024-08-13,06:11:52.000,226,10977417,13085,0,1723529511,13030.381531429994,54.8513243999987,53516.0896596 2024-08-13,06:11:53.000,226,10977459,13165,0,1723529512,13030.253541539998,54.886570050002774,53516.03376264001 2024-08-13,06:11:54.000,226,10977419,13165,0,1723529513,13030.192914749998,54.886570050002774,53516.012801280005 2024-08-13,06:11:55.000,226,10977451,12965,0,1723529514,13030.051452239997,54.89361918000213,53515.99882704 2024-08-13,06:11:56.000,226,10977466,13125,0,1723529515,13029.957143899992,54.89361918000213,53516.00581416001 2024-08-13,06:11:57.000,226,10977387,12685,0,1723529516,13029.808945079996,54.92886482999893,53515.9499172 2024-08-13,06:11:58.000,226,10977368,12845,0,1723529517,13029.728109359996,54.964110480003,53515.88703312001 2024-08-13,06:11:59.000,226,10977414,13045,0,1723529518,13029.687691499996,54.95001222000428,53515.90100736 2024-08-13,06:12:00.000,226,10977401,13125,0,1723529519,13029.57991054,54.97820874000172,53515.880046 2024-08-13,06:12:01.000,226,10977413,12925,0,1723529520,13029.505811129995,54.95706135000364,53515.85209752 2024-08-13,06:12:02.000,226,10977430,12845,0,1723529521,13029.424975409995,54.999356129999796,53515.82414904 2024-08-13,06:12:03.000,226,10977390,12765,0,1723529522,13029.364348619994,55.02755265000451,53515.845110400005 2024-08-13,06:12:04.000,226,10977450,12845,0,1723529523,13029.236358729999,54.99230700000044,53515.81716192001 2024-08-13,06:12:05.000,226,10977457,12885,0,1723529524,13029.162259319994,54.97115961000236,53515.78222632 2024-08-13,06:12:06.000,226,10977440,12925,0,1723529525,13029.074687289998,54.93591395999829,53515.76825208001 2024-08-13,06:12:07.000,226,10977406,12805,0,1723529526,13029.000587879993,54.94296308999765,53515.73331648 2024-08-13,06:12:08.000,226,10977378,13005,0,1723529527,13028.919752159993,54.90771744000085,53515.71235512 2024-08-13,06:12:09.000,226,10977385,13085,0,1723529528,13028.852389059997,54.89361918000213,53515.66344528 2024-08-13,06:12:10.000,226,10977417,13045,0,1723529529,13028.771553339997,54.872471790004056,53515.62152256001 2024-08-13,06:12:11.000,226,10977413,12885,0,1723529530,13028.704190240001,54.85837352999806,53515.62152256001 2024-08-13,06:12:12.000,226,10977424,13205,0,1723529531,13028.663772380001,54.837226139999984,53515.59357408 2024-08-13,06:12:13.000,226,10977439,12925,0,1723529532,13028.582936660001,54.837226139999984,53515.52370288 2024-08-13,06:12:14.000,226,10977429,13005,0,1723529533,13028.576200349991,54.823127880001266,53515.55165136001 2024-08-13,06:12:15.000,226,10977436,13125,0,1723529534,13028.52230987,54.80902962000255,53515.43287032001 2024-08-13,06:12:16.000,226,10977382,12685,0,1723529535,13028.45494676999,54.780833099997835,53515.411908960006 2024-08-13,06:12:17.000,226,10977412,12885,0,1723529536,13028.42126522,54.75968570999976,53515.38396048001 2024-08-13,06:12:18.000,226,10977423,13205,0,1723529537,13028.347165809995,54.76673483999912,53515.34902488 2024-08-13,06:12:19.000,226,10977430,12765,0,1723529538,13028.32022057,54.74558745000104,53515.36299912001 2024-08-13,06:12:20.000,226,10977449,13005,0,1723529539,13028.27306639999,54.72444006000296,53515.30011504 2024-08-13,06:12:21.000,226,10977463,12765,0,1723529540,13028.25285746999,54.72444006000296,53515.30710216 2024-08-13,06:12:22.000,226,10977386,12805,0,1723529541,13028.19896699,54.69624353999825,53515.27915368 2024-08-13,06:12:23.000,226,10977430,12965,0,1723529542,13028.165285439994,54.703292670004885,53515.2512052 2024-08-13,06:12:24.000,226,10977422,12925,0,1723529543,13028.124867579994,54.68214527999953,53515.20229536 2024-08-13,06:12:25.000,226,10977409,12925,0,1723529544,13028.064240789994,54.63985050000338,53515.16037264 2024-08-13,06:12:26.000,226,10977386,13045,0,1723529545,13028.097922339999,54.653948760002095,53515.13242416 2024-08-13,06:12:27.000,226,10977383,12885,0,1723529546,13028.07097709999,54.59050659000059,53515.11844992001 2024-08-13,06:12:28.000,226,10977384,12725,0,1723529547,13028.010350309989,54.59050659000059,53515.06954008001 2024-08-13,06:12:29.000,226,10977433,12925,0,1723529548,13027.990141379989,54.5411626799978,53514.99966888001 2024-08-13,06:12:30.000,226,10977407,12925,0,1723529549,13027.976668759999,54.53411354999844,53514.96473328 2024-08-13,06:12:31.000,226,10977417,13045,0,1723529550,13027.936250899998,54.49886790000164,53514.96473328 2024-08-13,06:12:32.000,226,10977358,12885,0,1723529551,13027.942987209994,54.463622250004846,53514.94377192 2024-08-13,06:12:33.000,226,10977406,12965,0,1723529552,13027.942987209994,54.470671380004205,53514.957746160006 2024-08-13,06:12:34.000,226,10977392,12765,0,1723529553,13027.916041969998,54.470671380004205,53514.88088784001 2024-08-13,06:12:35.000,226,10977423,12765,0,1723529554,13027.949723519989,54.44952398999885,53514.88088784001 2024-08-13,06:12:36.000,226,10977387,12925,0,1723529555,13027.936250899998,54.45657311999821,53514.7970424 2024-08-13,06:12:37.000,226,10977388,12965,0,1723529556,13027.976668759999,54.45657311999821,53514.82499088 2024-08-13,06:12:38.000,226,10977417,12965,0,1723529557,13027.916041969998,54.48476964000292,53514.73415832001 2024-08-13,06:12:39.000,226,10977395,12965,0,1723529558,13027.983405069994,54.48476964000292,53514.75511968 2024-08-13,06:12:40.000,226,10977426,12885,0,1723529559,13028.003613999994,54.470671380004205,53514.68524848 2024-08-13,06:12:41.000,226,10977430,12925,0,1723529560,13028.037295549999,54.48476964000292,53514.68524848 2024-08-13,06:12:42.000,226,10977388,12925,0,1723529561,13028.104658649994,54.45657311999821,53514.67826136 2024-08-13,06:12:43.000,226,10977396,12765,0,1723529562,13028.15854913,54.51296616000036,53514.71319696001 2024-08-13,06:12:44.000,226,10977415,12685,0,1723529563,13028.17875806,54.5411626799978,53514.720184080004 2024-08-13,06:12:45.000,226,10977402,13005,0,1723529564,13028.21243960999,54.51296616000036,53514.71319696001 2024-08-13,06:12:46.000,226,10977395,12925,0,1723529565,13028.32022057,54.53411354999844,53514.69223560001 2024-08-13,06:12:47.000,226,10977467,13085,0,1723529566,13028.347165809995,54.55526094000379,53514.68524848 2024-08-13,06:12:48.000,226,10977424,12925,0,1723529567,13028.37411104999,54.58345746000123,53514.67826136 2024-08-13,06:12:49.000,226,10977357,12565,0,1723529568,13028.39431997999,54.59050659000059,53514.68524848 2024-08-13,06:12:50.000,226,10977409,13245,0,1723529569,13028.45494676999,54.604604849999305,53514.68524848 2024-08-13,06:12:51.000,226,10977454,13205,0,1723529570,13028.48189201,54.59050659000059,53514.720184080004 2024-08-13,06:12:52.000,226,10977445,13165,0,1723529571,13028.535782489991,54.62575224000466,53514.62935152 2024-08-13,06:12:53.000,226,10977410,12805,0,1723529572,13028.576200349991,54.646899630002736,53514.63633864 2024-08-13,06:12:54.000,226,10977426,12765,0,1723529573,13028.609881899996,54.63280137000402,53514.671274240005 2024-08-13,06:12:55.000,226,10977414,13045,0,1723529574,13028.616618209991,54.68214527999953,53514.67826136 2024-08-13,06:12:56.000,226,10977432,12725,0,1723529575,13028.690717619997,54.703292670004885,53514.601403040004 2024-08-13,06:12:57.000,226,10977422,13005,0,1723529576,13028.724399170002,54.7173909300036,53514.59441592001 2024-08-13,06:12:58.000,226,10977432,12885,0,1723529577,13028.758080719992,54.73148919000232,53514.61537728001 2024-08-13,06:12:59.000,226,10977459,12965,0,1723529578,13028.832180129997,54.773783969998476,53514.59441592001 2024-08-13,06:13:00.000,226,10977433,13285,0,1723529579,13028.832180129997,54.773783969998476,53514.601403040004 2024-08-13,06:13:01.000,226,10977384,13085,0,1723529580,13028.879334299992,54.78788223000447,53514.622364400006 2024-08-13,06:13:02.000,226,10977372,12965,0,1723529581,13028.933224779998,54.780833099997835,53514.60839016 2024-08-13,06:13:03.000,226,10977419,12765,0,1723529582,13028.987115260003,54.79493136000383,53514.59441592001 2024-08-13,06:13:04.000,226,10977414,12765,0,1723529583,13028.980378949993,54.76673483999912,53514.573454560006 2024-08-13,06:13:05.000,226,10977417,13045,0,1723529584,13029.047742049988,54.78788223000447,53514.573454560006 2024-08-13,06:13:06.000,226,10977404,12885,0,1723529585,13029.074687289998,54.75968570999976,53514.573454560006 2024-08-13,06:13:07.000,226,10977435,12765,0,1723529586,13029.155523009998,54.76673483999912,53514.55948032 2024-08-13,06:13:08.000,226,10977441,12925,0,1723529587,13029.135314079998,54.75968570999976,53514.53851896 2024-08-13,06:13:09.000,226,10977378,12885,0,1723529588,13029.202677179994,54.773783969998476,53514.53851896 2024-08-13,06:13:10.000,226,10977360,13005,0,1723529589,13029.216149799999,54.76673483999912,53514.52454472001 2024-08-13,06:13:11.000,226,10977419,13285,0,1723529590,13029.243095039994,54.73853832000168,53514.56646744001 2024-08-13,06:13:12.000,226,10977421,13085,0,1723529591,13029.296985519999,54.7526365800004,53514.54550608001 2024-08-13,06:13:13.000,226,10977373,12965,0,1723529592,13029.323930759994,54.7526365800004,53514.5175576 2024-08-13,06:13:14.000,226,10977444,13045,0,1723529593,13029.344139689994,54.78788223000447,53514.47563488001 2024-08-13,06:13:15.000,226,10977427,12845,0,1723529594,13029.33066706999,54.74558745000104,53514.49659624001 2024-08-13,06:13:16.000,226,10977436,12965,0,1723529595,13029.33740338,54.74558745000104,53514.48960912 2024-08-13,06:13:17.000,226,10977430,13045,0,1723529596,13029.296985519999,54.773783969998476,53514.49659624001 2024-08-13,06:13:18.000,226,10977409,12925,0,1723529597,13029.27004027999,54.80198049000319,53514.5175576 2024-08-13,06:13:19.000,226,10977452,13125,0,1723529598,13029.256567659999,54.773783969998476,53514.52454472001 2024-08-13,06:13:20.000,226,10977403,12885,0,1723529599,13029.202677179994,54.74558745000104,53514.47563488001 2024-08-13,06:13:21.000,226,10977438,12845,0,1723529600,13029.168995629989,54.7526365800004,53514.46166064 2024-08-13,06:13:22.000,226,10977432,12965,0,1723529601,13029.115105149998,54.780833099997835,53514.51057048 2024-08-13,06:13:23.000,226,10977427,13205,0,1723529602,13029.081423599993,54.7173909300036,53514.39877656001 2024-08-13,06:13:24.000,226,10977423,12965,0,1723529603,13029.034269429998,54.7173909300036,53514.41973792 2024-08-13,06:13:25.000,226,10977460,12805,0,1723529604,13028.993851569998,54.68919440999889,53514.39178944 2024-08-13,06:13:26.000,226,10977450,13005,0,1723529605,13028.933224779998,54.66804702000081,53514.335892480005 2024-08-13,06:13:27.000,226,10977416,12925,0,1723529606,13028.879334299992,54.653948760002095,53514.36384096 2024-08-13,06:13:28.000,226,10977438,12805,0,1723529607,13028.859125369992,54.63280137000402,53514.37082808 2024-08-13,06:13:29.000,226,10977438,12805,0,1723529608,13028.832180129997,54.597555719999946,53514.29396976 2024-08-13,06:13:30.000,226,10977421,12845,0,1723529609,13028.758080719992,54.58345746000123,53514.27999552001 2024-08-13,06:13:31.000,226,10977438,12885,0,1723529610,13028.677244999992,54.54821181000443,53514.29396976 2024-08-13,06:13:32.000,226,10977418,12725,0,1723529611,13028.657036069992,54.52706441999908,53514.19615008 2024-08-13,06:13:33.000,226,10977465,13005,0,1723529612,13028.603145590001,54.49181877000228,53514.217111440004 2024-08-13,06:13:34.000,226,10977472,13045,0,1723529613,13028.48189201,54.463622250004846,53514.16121448001 2024-08-13,06:13:35.000,226,10977410,12925,0,1723529614,13028.42126522,54.40018008000334,53514.12627888 2024-08-13,06:13:36.000,226,10977460,12765,0,1723529615,13028.367374739995,54.35788529999991,53514.098330400004 2024-08-13,06:13:37.000,226,10977432,12885,0,1723529616,13028.27306639999,54.2944431299984,53514.133266 2024-08-13,06:13:38.000,226,10977402,12885,0,1723529617,13028.21917592,54.30854139000439,53514.119291760006 2024-08-13,06:13:39.000,226,10977406,12925,0,1723529618,13028.145076509994,54.252148350002244,53514.07736904 2024-08-13,06:13:40.000,226,10977445,12925,0,1723529619,13028.017086619999,54.16755879000266,53513.97954936 2024-08-13,06:13:41.000,226,10977456,13125,0,1723529620,13027.942987209994,54.10411662000115,53513.99352360001 2024-08-13,06:13:42.000,226,10977390,12885,0,1723529621,13027.821733629993,54.09706749000179,53513.902691040006 2024-08-13,06:13:43.000,226,10977427,12765,0,1723529622,13027.761106839993,54.068870970004355,53513.881729680004 2024-08-13,06:13:44.000,226,10977437,13005,0,1723529623,13027.579226469992,54.012477930002206,53513.89570392001 2024-08-13,06:13:45.000,226,10977438,12965,0,1723529624,13027.505127060002,53.9490357600007,53513.832819840005 2024-08-13,06:13:46.000,226,10977438,13005,0,1723529625,13027.336719309991,53.89264271999855,53513.75596152001 2024-08-13,06:13:47.000,226,10977404,12885,0,1723529626,13027.208729419996,53.85739707000175,53513.7489744 2024-08-13,06:13:48.000,226,10977410,12965,0,1723529627,13027.107684769995,53.843298810003034,53513.65115472 2024-08-13,06:13:49.000,226,10977431,12805,0,1723529628,13026.95948595,53.786905770000885,53513.58128352 2024-08-13,06:13:50.000,226,10977444,12965,0,1723529629,13026.791078199989,53.779856640001526,53513.546347920004 2024-08-13,06:13:51.000,226,10977414,12845,0,1723529630,13026.622670449993,53.72346359999938,53513.42057976001 2024-08-13,06:13:52.000,226,10977445,12885,0,1723529631,13026.501416869993,53.68116882000322,53513.41359264 2024-08-13,06:13:53.000,226,10977418,13285,0,1723529632,13026.339745429992,53.63182491000043,53513.3646828 2024-08-13,06:13:54.000,226,10977437,12845,0,1723529633,13026.252173399997,53.59657926000364,53513.37166992001 2024-08-13,06:13:55.000,226,10977400,12605,0,1723529634,13026.097238269991,53.568382739998924,53513.30179872001 2024-08-13,06:13:56.000,226,10977421,13045,0,1723529635,13025.92209421,53.51198970000405,53513.22494040001 2024-08-13,06:13:57.000,226,10977431,12925,0,1723529636,13025.77389538999,53.47674404999998,53513.12712072 2024-08-13,06:13:58.000,226,10977430,13205,0,1723529637,13025.659378119999,53.47674404999998,53513.092185120004 2024-08-13,06:13:59.000,226,10977365,12605,0,1723529638,13025.490970369989,53.46969492000062,53513.03628816001 2024-08-13,06:14:00.000,226,10977419,12925,0,1723529639,13025.349507860003,53.434449270003824,53513.02231392 2024-08-13,06:14:01.000,226,10977434,13205,0,1723529640,13025.214781659997,53.385105360001035,53512.93846848001 2024-08-13,06:14:02.000,226,10977421,12925,0,1723529641,13025.066582840002,53.3569088400036,53512.85462304 2024-08-13,06:14:03.000,226,10977417,12965,0,1723529642,13024.891438779996,53.34985971000424,53512.83366168 2024-08-13,06:14:04.000,226,10977438,13085,0,1723529643,13024.73650364999,53.328712319998886,53512.79872608001 2024-08-13,06:14:05.000,226,10977394,13085,0,1723529644,13024.64219531,53.28641754000273,53512.728854880006 2024-08-13,06:14:06.000,226,10977422,13045,0,1723529645,13024.47378755999,53.26527015000465,53512.70090640001 2024-08-13,06:14:07.000,226,10977417,12965,0,1723529646,13024.332325049989,53.26527015000465,53512.64500944 2024-08-13,06:14:08.000,226,10977420,13085,0,1723529647,13024.116763129998,53.23002450000058,53512.55417688001 2024-08-13,06:14:09.000,226,10977445,13325,0,1723529648,13023.975300619997,53.201827980003145,53512.49827992 2024-08-13,06:14:10.000,226,10977438,13125,0,1723529649,13023.833838109997,53.18068058999779,53512.36552464001 2024-08-13,06:14:11.000,226,10977413,12925,0,1723529650,13023.658694049991,53.16658232999907,53512.30962768 2024-08-13,06:14:12.000,226,10977406,12765,0,1723529651,13023.49702260999,53.159533199999714,53512.323601920005 2024-08-13,06:14:13.000,226,10977454,12925,0,1723529652,13023.328614859995,53.16658232999907,53512.211808 2024-08-13,06:14:14.000,226,10977427,13005,0,1723529653,13023.23430651999,53.16658232999907,53512.16988528 2024-08-13,06:14:15.000,226,10977398,13125,0,1723529654,13023.113052939989,53.159533199999714,53512.107001200005 2024-08-13,06:14:16.000,226,10977393,12925,0,1723529655,13022.991799359988,53.12428755000292,53512.02315576 2024-08-13,06:14:17.000,226,10977462,12925,0,1723529656,13022.910963640003,53.152484070000355,53511.99520728 2024-08-13,06:14:18.000,226,10977413,12885,0,1723529657,13022.836864229997,53.13133668000228,53511.91136184001 2024-08-13,06:14:19.000,226,10977463,13045,0,1723529658,13022.749292200002,53.145434940000996,53511.92533608 2024-08-13,06:14:20.000,226,10977432,13085,0,1723529659,13022.614565999997,53.13133668000228,53511.820529280005 2024-08-13,06:14:21.000,226,10977464,12885,0,1723529660,13022.540466589991,53.159533199999714,53511.820529280005 2024-08-13,06:14:22.000,226,10977437,12845,0,1723529661,13022.439421939991,53.11723842000356,53511.77860656 2024-08-13,06:14:23.000,226,10977399,13005,0,1723529662,13022.331640979995,53.12428755000292,53511.75065808 2024-08-13,06:14:24.000,226,10977413,13125,0,1723529663,13022.271014189995,53.13133668000228,53511.701748240004 2024-08-13,06:14:25.000,226,10977421,12765,0,1723529664,13022.21712370999,53.159533199999714,53511.555018720006 2024-08-13,06:14:26.000,226,10977448,13165,0,1723529665,13022.109342749995,53.21592624000186,53511.57598008001 2024-08-13,06:14:27.000,226,10977434,12965,0,1723529666,13022.05545226999,53.21592624000186,53511.555018720006 2024-08-13,06:14:28.000,226,10977390,12965,0,1723529667,13021.988089169994,53.25117188999866,53511.555018720006 2024-08-13,06:14:29.000,226,10977417,13085,0,1723529668,13021.927462379994,53.2441227599993,53511.54104448 2024-08-13,06:14:30.000,226,10977457,12765,0,1723529669,13021.866835589994,53.27936841000337,53511.50610888001 2024-08-13,06:14:31.000,226,10977410,12845,0,1723529670,13021.866835589994,53.29346667000209,53511.513096 2024-08-13,06:14:32.000,226,10977469,12765,0,1723529671,13021.806208799993,53.328712319998886,53511.436237680005 2024-08-13,06:14:33.000,226,10977372,12885,0,1723529672,13021.759054629998,53.371007100002316,53511.45719904001 2024-08-13,06:14:34.000,226,10977436,12925,0,1723529673,13021.732109389988,53.427400140004465,53511.40130208 2024-08-13,06:14:35.000,226,10977414,13165,0,1723529674,13021.698427839998,53.385105360001035,53511.39431496 2024-08-13,06:14:36.000,226,10977387,12845,0,1723529675,13021.631064740002,53.42035100999783,53511.35937936001 2024-08-13,06:14:37.000,226,10977424,12965,0,1723529676,13021.570437950002,53.427400140004465,53511.28252104 2024-08-13,06:14:38.000,226,10977422,13045,0,1723529677,13021.489602230002,53.441498400003184,53511.28950816001 2024-08-13,06:14:39.000,226,10977453,13005,0,1723529678,13021.381821269992,53.47674404999998,53511.32444376 2024-08-13,06:14:40.000,226,10977462,13045,0,1723529679,13021.368348650001,53.49789143999806,53511.31046952001 2024-08-13,06:14:41.000,226,10977417,13125,0,1723529680,13021.348139720001,53.4908423099987,53511.22662408 2024-08-13,06:14:42.000,226,10977444,12885,0,1723529681,13021.274040309996,53.51198970000405,53511.18470136 2024-08-13,06:14:43.000,226,10977407,12965,0,1723529682,13021.152786729996,53.561333609999565,53511.26155968001 2024-08-13,06:14:44.000,226,10977410,12925,0,1723529683,13021.10563256,53.57543186999828,53511.20566272 2024-08-13,06:14:45.000,226,10977387,12965,0,1723529684,13021.0652147,53.58953013000428,53511.19168848001 2024-08-13,06:14:46.000,226,10977408,12765,0,1723529685,13021.08542363,53.58248099999764,53511.18470136 2024-08-13,06:14:47.000,226,10977396,12885,0,1723529686,13021.071951009995,53.58953013000428,53511.198675600004 2024-08-13,06:14:48.000,226,10977412,12965,0,1723529687,13021.02479684,53.63182491000043,53511.20566272 2024-08-13,06:14:49.000,226,10977428,12965,0,1723529688,13021.011324219995,53.62477578000107,53511.149765760005 2024-08-13,06:14:50.000,226,10977402,12485,0,1723529689,13020.93722480999,53.63887403999979,53511.14277864001 2024-08-13,06:14:51.000,226,10977402,13165,0,1723529690,13020.8631254,53.63887403999979,53511.13579152 2024-08-13,06:14:52.000,226,10977384,13005,0,1723529691,13020.85638908999,53.63182491000043,53511.11483016 2024-08-13,06:14:53.000,226,10977441,13005,0,1723529692,13020.84291647,53.65297229999851,53511.149765760005 2024-08-13,06:14:54.000,226,10977431,13205,0,1723529693,13020.79576229999,53.65297229999851,53511.07989456 2024-08-13,06:14:55.000,226,10977458,13125,0,1723529694,13020.81597122999,53.68821795000258,53511.17072712001 2024-08-13,06:14:56.000,226,10977415,12925,0,1723529695,13020.809234919994,53.7023162100013,53511.10784304 2024-08-13,06:14:57.000,226,10977429,13085,0,1723529696,13020.75534443999,53.70936534000066,53511.10784304 2024-08-13,06:14:58.000,226,10977414,12845,0,1723529697,13020.728399199994,53.74461099000473,53511.15675288 2024-08-13,06:14:59.000,226,10977405,12805,0,1723529698,13020.708190269994,53.730512729998736,53511.10784304 2024-08-13,06:15:00.000,226,10977419,12925,0,1723529699,13020.640827169998,53.74461099000473,53511.09386880001 2024-08-13,06:15:01.000,226,10977421,13125,0,1723529700,13020.620618239998,53.8010040299996,53511.15675288 2024-08-13,06:15:02.000,226,10977417,13125,0,1723529701,13020.573464069988,53.81510228999832,53511.08688168 2024-08-13,06:15:03.000,226,10977404,13245,0,1723529702,13020.559991449998,53.843298810003034,53511.06592032 2024-08-13,06:15:04.000,226,10977388,13125,0,1723529703,13020.519573589998,53.85034794000239,53511.100855920005 2024-08-13,06:15:05.000,226,10977405,13285,0,1723529704,13020.492628350003,53.85034794000239,53511.10784304 2024-08-13,06:15:06.000,226,10977370,13085,0,1723529705,13020.479155729998,53.89264271999855,53511.09386880001 2024-08-13,06:15:07.000,226,10977377,12885,0,1723529706,13020.479155729998,53.90674098000454,53511.07989456 2024-08-13,06:15:08.000,226,10977418,13005,0,1723529707,13020.452210490002,53.9137901100039,53511.10784304 2024-08-13,06:15:09.000,226,10977446,12885,0,1723529708,13020.445474179993,53.963134019999416,53511.08688168 2024-08-13,06:15:10.000,226,10977413,12965,0,1723529709,13020.411792630002,53.99133054000413,53511.07290744001 2024-08-13,06:15:11.000,226,10977389,12885,0,1723529710,13020.364638459992,53.99837967000349,53511.07989456 2024-08-13,06:15:12.000,226,10977398,12885,0,1723529711,13020.371374770002,54.03362532000028,53511.08688168 2024-08-13,06:15:13.000,226,10977418,13125,0,1723529712,13020.378111079997,54.12526400999923,53511.06592032 2024-08-13,06:15:14.000,226,10977399,12965,0,1723529713,13020.364638459992,54.15346053000394,53511.08688168 2024-08-13,06:15:15.000,226,10977377,13045,0,1723529714,13020.384847389993,54.188706180000736,53511.1288044 2024-08-13,06:15:16.000,226,10977393,13205,0,1723529715,13020.384847389993,54.22395183000481,53511.10784304 2024-08-13,06:15:17.000,226,10977444,12845,0,1723529716,13020.398320009997,54.27329574000032,53511.07290744001 2024-08-13,06:15:18.000,226,10977378,12925,0,1723529717,13020.411792630002,54.252148350002244,53511.10784304 2024-08-13,06:15:19.000,226,10977429,12965,0,1723529718,13020.418528939997,54.32968878000247,53511.100855920005 2024-08-13,06:15:20.000,226,10977409,12685,0,1723529719,13020.405056319993,54.32263965000311,53511.163739999996 2024-08-13,06:15:21.000,226,10977372,12925,0,1723529720,13020.398320009997,54.4072292100027,53511.17072712001 2024-08-13,06:15:22.000,226,10977409,12525,0,1723529721,13020.391583700002,54.44952398999885,53511.14277864001 2024-08-13,06:15:23.000,226,10977420,13005,0,1723529722,13020.398320009997,54.49886790000164,53511.14277864001 2024-08-13,06:15:24.000,226,10977400,13045,0,1723529723,13020.384847389993,54.53411354999844,53511.15675288 2024-08-13,06:15:25.000,226,10977391,12925,0,1723529724,13020.384847389993,54.505917030001,53511.18470136 2024-08-13,06:15:26.000,226,10977380,12925,0,1723529725,13020.411792630002,54.56231007000315,53511.11483016 2024-08-13,06:15:27.000,226,10977407,13125,0,1723529726,13020.398320009997,54.58345746000123,53511.15675288 2024-08-13,06:15:28.000,226,10977424,13285,0,1723529727,13020.384847389993,54.646899630002736,53511.149765760005 2024-08-13,06:15:29.000,226,10977394,13085,0,1723529728,13020.351165840002,54.69624353999825,53511.219636960006 2024-08-13,06:15:30.000,226,10977459,12885,0,1723529729,13020.371374770002,54.710341800004244,53511.219636960006 2024-08-13,06:15:31.000,226,10977385,13165,0,1723529730,13020.357902149997,54.710341800004244,53511.18470136 2024-08-13,06:15:32.000,226,10977432,12845,0,1723529731,13020.364638459992,54.780833099997835,53511.2336112 2024-08-13,06:15:33.000,226,10977414,12725,0,1723529732,13020.405056319993,54.81607875000191,53511.26155968001 2024-08-13,06:15:34.000,226,10977416,12765,0,1723529733,13020.445474179993,54.8513243999987,53511.24758544 2024-08-13,06:15:35.000,226,10977462,12765,0,1723529734,13020.492628350003,54.886570050002774,53511.28252104 2024-08-13,06:15:36.000,226,10977419,12805,0,1723529735,13020.526309899993,54.879520920003415,53511.29649528 2024-08-13,06:15:37.000,226,10977391,12765,0,1723529736,13020.553255139988,54.93591395999829,53511.34540512 2024-08-13,06:15:38.000,226,10977430,12965,0,1723529737,13020.586936689993,54.94296308999765,53511.29649528 2024-08-13,06:15:39.000,226,10977395,13005,0,1723529738,13020.613881929989,54.95001222000428,53511.3034824 2024-08-13,06:15:40.000,226,10977437,13045,0,1723529739,13020.701453959999,54.99230700000044,53511.32444376 2024-08-13,06:15:41.000,226,10977398,12805,0,1723529740,13020.748608129994,55.04165091000323,53511.35239224 2024-08-13,06:15:42.000,226,10977443,13285,0,1723529741,13020.762080749999,55.048700040002586,53511.317456640005 2024-08-13,06:15:43.000,226,10977444,13085,0,1723529742,13020.82270754,55.048700040002586,53511.33841800001 2024-08-13,06:15:44.000,226,10977415,12765,0,1723529743,13020.90354326,55.08394568999938,53511.31046952001 2024-08-13,06:15:45.000,226,10977394,12845,0,1723529744,13020.930488499995,55.12624047000281,53511.38034072001 2024-08-13,06:15:46.000,226,10977378,13085,0,1723529745,13020.94396112,55.15443699000025,53511.32444376 2024-08-13,06:15:47.000,226,10977389,12765,0,1723529746,13021.011324219995,55.15443699000025,53511.34540512 2024-08-13,06:15:48.000,226,10977384,13045,0,1723529747,13021.09889624999,55.18968264000432,53511.35937936001 2024-08-13,06:15:49.000,226,10977375,12805,0,1723529748,13021.11910517999,55.21787916000176,53511.366366480004 2024-08-13,06:15:50.000,226,10977413,12885,0,1723529749,13021.20667721,55.246075679999194,53511.34540512 2024-08-13,06:15:51.000,226,10977398,12965,0,1723529750,13021.267304,55.25312480999855,53511.38034072001 2024-08-13,06:15:52.000,226,10977443,12765,0,1723529751,13021.287512930001,55.281321330003266,53511.45021192 2024-08-13,06:15:53.000,226,10977389,13205,0,1723529752,13021.314458169996,55.30246872000134,53511.3733536 2024-08-13,06:15:54.000,226,10977416,12965,0,1723529753,13021.361612339992,55.25312480999855,53511.42226344 2024-08-13,06:15:55.000,226,10977421,12965,0,1723529754,13021.361612339992,55.25312480999855,53511.42925056001 2024-08-13,06:15:56.000,226,10977416,12565,0,1723529755,13021.402030199992,55.18968264000432,53511.46418616 2024-08-13,06:15:57.000,226,10977372,12765,0,1723529756,13021.469393300002,55.19673177000368,53511.499121759996 2024-08-13,06:15:58.000,226,10977438,12925,0,1723529757,13021.455920679997,55.2108300300024,53511.513096 2024-08-13,06:15:59.000,226,10977424,12885,0,1723529758,13021.523283779992,55.2108300300024,53511.52008312 2024-08-13,06:16:00.000,226,10977388,12965,0,1723529759,13021.516547469997,55.16853524999897,53511.52707024001 2024-08-13,06:16:01.000,226,10977395,12805,0,1723529760,13021.570437950002,55.18968264000432,53511.4432248 2024-08-13,06:16:02.000,226,10977386,12765,0,1723529761,13021.631064740002,55.14738786000089,53511.54803160001 2024-08-13,06:16:03.000,226,10977432,12885,0,1723529762,13021.637801049998,55.182633509997686,53511.54803160001 2024-08-13,06:16:04.000,226,10977417,13165,0,1723529763,13021.664746289993,55.182633509997686,53511.46418616 2024-08-13,06:16:05.000,226,10977422,13125,0,1723529764,13021.684955219993,55.17558437999833,53511.46418616 2024-08-13,06:16:06.000,226,10977422,13085,0,1723529765,13021.691691530003,55.18968264000432,53511.42226344 2024-08-13,06:16:07.000,226,10977385,12925,0,1723529766,13021.745582009993,55.18968264000432,53511.47117328 2024-08-13,06:16:08.000,226,10977419,12925,0,1723529767,13021.765790939993,55.231977420000476,53511.42226344 2024-08-13,06:16:09.000,226,10977417,13125,0,1723529768,13021.819681419998,55.16148611999961,53511.436237680005 2024-08-13,06:16:10.000,226,10977371,12925,0,1723529769,13021.819681419998,55.20378090000304,53511.42226344 2024-08-13,06:16:11.000,226,10977372,12925,0,1723529770,13021.799472489998,55.19673177000368,53511.436237680005 2024-08-13,06:16:12.000,226,10977422,12765,0,1723529771,13021.799472489998,55.22492829000112,53511.42925056001 2024-08-13,06:16:13.000,226,10977367,13125,0,1723529772,13021.826417729993,55.239026549999835,53511.45021192 2024-08-13,06:16:14.000,226,10977395,13125,0,1723529773,13021.792736179988,55.21787916000176,53511.41527632 2024-08-13,06:16:15.000,226,10977447,12925,0,1723529774,13021.833154039989,55.22492829000112,53511.42925056001 2024-08-13,06:16:16.000,226,10977371,13045,0,1723529775,13021.853362969989,55.26722307000455,53511.436237680005 2024-08-13,06:16:17.000,226,10977404,13005,0,1723529776,13021.853362969989,55.281321330003266,53511.41527632 2024-08-13,06:16:18.000,226,10977406,13005,0,1723529777,13021.860099279998,55.26017393999791,53511.41527632 2024-08-13,06:16:19.000,226,10977377,12885,0,1723529778,13021.846626659993,55.26017393999791,53511.46418616 2024-08-13,06:16:20.000,226,10977388,12885,0,1723529779,13021.738845699998,55.27427220000391,53511.41527632 2024-08-13,06:16:21.000,226,10977422,13125,0,1723529780,13021.738845699998,55.25312480999855,53511.35937936001 2024-08-13,06:16:22.000,226,10977387,12925,0,1723529781,13021.705164149993,55.27427220000391,53511.38034072001 2024-08-13,06:16:23.000,226,10977405,13325,0,1723529782,13021.718636769998,55.281321330003266,53511.33841800001 2024-08-13,06:16:24.000,226,10977368,13085,0,1723529783,13021.691691530003,55.295419590001984,53511.331430879996 2024-08-13,06:16:25.000,226,10977396,12885,0,1723529784,13021.678218909998,55.26017393999791,53511.31046952001 2024-08-13,06:16:26.000,226,10977404,12965,0,1723529785,13021.678218909998,55.246075679999194,53511.29649528 2024-08-13,06:16:27.000,226,10977418,13005,0,1723529786,13021.664746289993,55.27427220000391,53511.24758544 2024-08-13,06:16:28.000,226,10977380,12965,0,1723529787,13021.651273670002,55.21787916000176,53511.22662408 2024-08-13,06:16:29.000,226,10977362,12805,0,1723529788,13021.664746289993,55.231977420000476,53511.219636960006 2024-08-13,06:16:30.000,226,10977390,12965,0,1723529789,13021.610855810002,55.18968264000432,53511.163739999996 2024-08-13,06:16:31.000,226,10977396,12925,0,1723529790,13021.617592119997,55.17558437999833,53511.17771424 2024-08-13,06:16:32.000,226,10977416,12885,0,1723529791,13021.590646880002,55.14033873000153,53511.15675288 2024-08-13,06:16:33.000,226,10977369,12925,0,1723529792,13021.617592119997,55.13328960000217,53511.1288044 2024-08-13,06:16:34.000,226,10977424,12885,0,1723529793,13021.644537359993,55.14033873000153,53511.19168848001 2024-08-13,06:16:35.000,226,10977388,13125,0,1723529794,13021.651273670002,55.13328960000217,53511.11483016 2024-08-13,06:16:36.000,226,10977385,12685,0,1723529795,13021.684955219993,55.105093080004735,53511.08688168 2024-08-13,06:16:37.000,226,10977415,12965,0,1723529796,13021.664746289993,55.08394568999938,53511.11483016 2024-08-13,06:16:38.000,226,10977400,12885,0,1723529797,13021.691691530003,55.055749170001945,53511.11483016 2024-08-13,06:16:39.000,226,10977420,12925,0,1723529798,13021.684955219993,55.069847430000664,53511.07290744001 2024-08-13,06:16:40.000,226,10977438,12965,0,1723529799,13021.711900460003,55.020503519997874,53511.030984720004 2024-08-13,06:16:41.000,226,10977389,12965,0,1723529800,13021.691691530003,55.02755265000451,53511.051946080006 2024-08-13,06:16:42.000,226,10977421,13005,0,1723529801,13021.711900460003,55.03460178000387,53511.02399760001 2024-08-13,06:16:43.000,226,10977387,12965,0,1723529802,13021.745582009993,54.99230700000044,53511.03797184 2024-08-13,06:16:44.000,226,10977412,12965,0,1723529803,13021.759054629998,54.97820874000172,53510.96810064 2024-08-13,06:16:45.000,226,10977435,12845,0,1723529804,13021.785999869993,54.93591395999829,53510.996049119996 2024-08-13,06:16:46.000,226,10977392,13125,0,1723529805,13021.812945109989,54.90066831000149,53510.96810064 2024-08-13,06:16:47.000,226,10977406,12885,0,1723529806,13021.866835589994,54.90771744000085,53510.97508776001 2024-08-13,06:16:48.000,226,10977405,12645,0,1723529807,13021.900517139999,54.85837352999806,53510.92617792001 2024-08-13,06:16:49.000,226,10977398,13005,0,1723529808,13021.954407619989,54.81607875000191,53510.9191908 2024-08-13,06:16:50.000,226,10977434,12685,0,1723529809,13022.021770719999,54.80902962000255,53510.90521656001 2024-08-13,06:16:51.000,226,10977398,12925,0,1723529810,13022.06218858,54.79493136000383,53510.863293840004 2024-08-13,06:16:52.000,226,10977392,12925,0,1723529811,13022.16323323,54.80902962000255,53510.87726808001 2024-08-13,06:16:53.000,226,10977389,12805,0,1723529812,13022.25754156999,54.76673483999912,53510.84233248 2024-08-13,06:16:54.000,226,10977430,12765,0,1723529813,13022.331640979995,54.78788223000447,53510.828358239996 2024-08-13,06:16:55.000,226,10977390,12925,0,1723529814,13022.44615825,54.780833099997835,53510.85630672001 2024-08-13,06:16:56.000,226,10977371,13165,0,1723529815,13022.46636718,54.773783969998476,53510.84233248 2024-08-13,06:16:57.000,226,10977413,13165,0,1723529816,13022.560675519991,54.79493136000383,53510.87028096 2024-08-13,06:16:58.000,226,10977388,12845,0,1723529817,13022.621302309992,54.76673483999912,53510.89124232 2024-08-13,06:16:59.000,226,10977378,12925,0,1723529818,13022.668456480002,54.75968570999976,53510.84233248 2024-08-13,06:17:00.000,226,10977432,12805,0,1723529819,13022.702138029992,54.73148919000232,53510.884255200006 2024-08-13,06:17:01.000,226,10977384,12725,0,1723529820,13022.735819579997,54.73148919000232,53510.87726808001 2024-08-13,06:17:02.000,226,10977355,12845,0,1723529821,13022.742555889992,54.72444006000296,53510.80739688001 2024-08-13,06:17:03.000,226,10977361,12885,0,1723529822,13022.796446369997,54.710341800004244,53510.78643552001 2024-08-13,06:17:04.000,226,10977435,13085,0,1723529823,13022.809918990002,54.653948760002095,53510.87028096 2024-08-13,06:17:05.000,226,10977414,12685,0,1723529824,13022.877282089998,54.646899630002736,53510.84233248 2024-08-13,06:17:06.000,226,10977372,12845,0,1723529825,13022.897491019998,54.604604849999305,53510.84233248 2024-08-13,06:17:07.000,226,10977423,13085,0,1723529826,13022.951381499988,54.59050659000059,53510.87726808001 2024-08-13,06:17:08.000,226,10977439,12925,0,1723529827,13022.998535669998,54.55526094000379,53510.863293840004 2024-08-13,06:17:09.000,226,10977384,13005,0,1723529828,13022.985063049993,54.51296616000036,53510.85630672001 2024-08-13,06:17:10.000,226,10977382,13325,0,1723529829,13023.025480909993,54.477720510003564,53510.8493196 2024-08-13,06:17:11.000,226,10977414,12765,0,1723529830,13023.065898769994,54.44247485999949,53510.87726808001 2024-08-13,06:17:12.000,226,10977374,12605,0,1723529831,13023.012008289988,54.371983559998625,53510.828358239996 2024-08-13,06:17:13.000,226,10977416,13005,0,1723529832,13022.985063049993,54.33673791000183,53510.80739688001 2024-08-13,06:17:14.000,226,10977405,13085,0,1723529833,13022.937908879998,54.2944431299984,53510.7794484 2024-08-13,06:17:15.000,226,10977407,13005,0,1723529834,13022.917699949998,54.23100096000417,53510.828358239996 2024-08-13,06:17:16.000,226,10977403,13045,0,1723529835,13022.877282089998,54.20985356999881,53510.7794484 2024-08-13,06:17:17.000,226,10977412,12805,0,1723529836,13022.877282089998,54.1605096600033,53510.716564320006 2024-08-13,06:17:18.000,226,10977442,12765,0,1723529837,13022.830127920002,54.09706749000179,53510.68162872 2024-08-13,06:17:19.000,226,10977416,12845,0,1723529838,13022.762764819992,54.04067444999964,53510.75848704001 2024-08-13,06:17:20.000,226,10977425,13125,0,1723529839,13022.756028509997,53.99837967000349,53510.716564320006 2024-08-13,06:17:21.000,226,10977457,13285,0,1723529840,13022.668456480002,54.005428800002846,53510.68162872 2024-08-13,06:17:22.000,226,10977427,12845,0,1723529841,13022.654983859997,53.95608489000006,53510.63271888 2024-08-13,06:17:23.000,226,10977380,13005,0,1723529842,13022.601093379992,53.970183149998775,53510.57682192 2024-08-13,06:17:24.000,226,10977373,12725,0,1723529843,13022.513521349996,53.92083924000326,53510.57682192 2024-08-13,06:17:25.000,226,10977370,12965,0,1723529844,13022.42594932,53.85739707000175,53510.597783280005 2024-08-13,06:17:26.000,226,10977440,12965,0,1723529845,13022.419213009991,53.81510228999832,53510.527912080004 2024-08-13,06:17:27.000,226,10977398,12845,0,1723529846,13022.31816835999,53.76575838000281,53510.51393784 2024-08-13,06:17:28.000,226,10977368,12965,0,1723529847,13022.24406895,53.75166012000409,53510.465028 2024-08-13,06:17:29.000,226,10977449,13085,0,1723529848,13022.190178469995,53.67411969000386,53510.47201512001 2024-08-13,06:17:30.000,226,10977434,13005,0,1723529849,13022.129551679995,53.667070560004504,53510.44406664 2024-08-13,06:17:31.000,226,10977447,13125,0,1723529850,13022.05545226999,53.610677520002355,53510.430092400005 2024-08-13,06:17:32.000,226,10977404,12805,0,1723529851,13022.021770719999,53.54018622000149,53510.381182560006 2024-08-13,06:17:33.000,226,10977424,13045,0,1723529852,13021.920726069999,53.51198970000405,53510.41611816 2024-08-13,06:17:34.000,226,10977415,13125,0,1723529853,13021.860099279998,53.46969492000062,53510.34624696 2024-08-13,06:17:35.000,226,10977446,13245,0,1723529854,13021.826417729993,53.42035100999783,53510.27637576 2024-08-13,06:17:36.000,226,10977418,12805,0,1723529855,13021.732109389988,53.378056230001675,53510.26938864 2024-08-13,06:17:37.000,226,10977445,13125,0,1723529856,13021.658009979998,53.34985971000424,53510.16458184001 2024-08-13,06:17:38.000,226,10977416,12725,0,1723529857,13021.644537359993,53.371007100002316,53510.22746592 2024-08-13,06:17:39.000,226,10977429,12765,0,1723529858,13021.604119499993,53.39920361999975,53510.17855608 2024-08-13,06:17:40.000,226,10977419,13005,0,1723529859,13021.516547469997,53.39920361999975,53510.2204788 2024-08-13,06:17:41.000,226,10977436,12805,0,1723529860,13021.449184370002,53.3569088400036,53510.18554320001 2024-08-13,06:17:42.000,226,10977405,13005,0,1723529861,13021.327930790001,53.385105360001035,53510.16458184001 2024-08-13,06:17:43.000,226,10977422,12925,0,1723529862,13021.253831379996,53.378056230001675,53510.11567200001 2024-08-13,06:17:44.000,226,10977398,12765,0,1723529863,13021.17973196999,53.41330187999847,53510.12964624 2024-08-13,06:17:45.000,226,10977453,12765,0,1723529864,13021.13931410999,53.392154490000394,53510.07374928 2024-08-13,06:17:46.000,226,10977454,12805,0,1723529865,13021.11910517999,53.427400140004465,53510.03182656 2024-08-13,06:17:47.000,226,10977408,12885,0,1723529866,13021.04500577,53.46264579000126,53510.01785232001 2024-08-13,06:17:48.000,226,10977396,12965,0,1723529867,13020.950697429995,53.47674404999998,53509.93400688 2024-08-13,06:17:49.000,226,10977452,12965,0,1723529868,13020.88333433,53.4555966600019,53509.98291672 2024-08-13,06:17:50.000,226,10977404,13045,0,1723529869,13020.782289679999,53.51198970000405,53509.96894248001 2024-08-13,06:17:51.000,226,10977447,12965,0,1723529870,13020.681245029999,53.49789143999806,53509.92003264001 2024-08-13,06:17:52.000,226,10977436,12965,0,1723529871,13020.573464069988,53.53313709000213,53509.878109920006 2024-08-13,06:17:53.000,226,10977404,12885,0,1723529872,13020.553255139988,53.54018622000149,53509.91304552 2024-08-13,06:17:54.000,226,10977442,12925,0,1723529873,13020.438737869998,53.568382739998924,53509.85016144001 2024-08-13,06:17:55.000,226,10977414,13005,0,1723529874,13020.418528939997,53.568382739998924,53509.82920008001 2024-08-13,06:17:56.000,226,10977376,12925,0,1723529875,13020.330956910002,53.58248099999764,53509.82920008001 2024-08-13,06:17:57.000,226,10977423,12925,0,1723529876,13020.277066429997,53.610677520002355,53509.74535464 2024-08-13,06:17:58.000,226,10977465,12605,0,1723529877,13020.223175949992,53.62477578000107,53509.73836752 2024-08-13,06:17:59.000,226,10977378,13285,0,1723529878,13020.108658680001,53.67411969000386,53509.67548344 2024-08-13,06:18:00.000,226,10977462,12765,0,1723529879,13020.041295579991,53.67411969000386,53509.67548344 2024-08-13,06:18:01.000,226,10977452,12925,0,1723529880,13019.9874051,53.7023162100013,53509.57067664 2024-08-13,06:18:02.000,226,10977457,13165,0,1723529881,13019.92677831,53.69526708000194,53509.591638000005 2024-08-13,06:18:03.000,226,10977370,12925,0,1723529882,13019.89983306999,53.68821795000258,53509.59862512 2024-08-13,06:18:04.000,226,10977440,12845,0,1723529883,13019.87962413999,53.737561859998095,53509.542728160006 2024-08-13,06:18:05.000,226,10977422,12845,0,1723529884,13019.85941520999,53.786905770000885,53509.521766800004 2024-08-13,06:18:06.000,226,10977423,13245,0,1723529885,13019.812261039995,53.76575838000281,53509.44490848001 2024-08-13,06:18:07.000,226,10977431,12965,0,1723529886,13019.76510687,53.829200550004316,53509.43093424 2024-08-13,06:18:08.000,226,10977438,12965,0,1723529887,13019.69774376999,53.85034794000239,53509.4518956 2024-08-13,06:18:09.000,226,10977416,13005,0,1723529888,13019.70448008,53.85739707000175,53509.423947120005 2024-08-13,06:18:10.000,226,10977420,12965,0,1723529889,13019.59669911999,53.89264271999855,53509.3820244 2024-08-13,06:18:11.000,226,10977400,12885,0,1723529890,13019.482181849999,53.94198663000134,53509.36805016001 2024-08-13,06:18:12.000,226,10977425,12845,0,1723529891,13019.408082439993,53.92788837000262,53509.423947120005 2024-08-13,06:18:13.000,226,10977396,12845,0,1723529892,13019.313774099988,53.9490357600007,53509.39599864001 2024-08-13,06:18:14.000,226,10977391,12885,0,1723529893,13019.212729450002,53.98428141000477,53509.3121532 2024-08-13,06:18:15.000,226,10977449,13005,0,1723529894,13019.131893730002,53.98428141000477,53509.33311456 2024-08-13,06:18:16.000,226,10977438,13125,0,1723529895,13019.017376459997,54.04067444999964,53509.26324336 2024-08-13,06:18:17.000,226,10977418,12965,0,1723529896,13018.889386570001,54.05477270999836,53509.242282 2024-08-13,06:18:18.000,226,10977424,13045,0,1723529897,13018.754660369996,54.05477270999836,53509.22132064 2024-08-13,06:18:19.000,226,10977440,13005,0,1723529898,13018.653615719995,54.075920100003714,53509.186385040004 2024-08-13,06:18:20.000,226,10977410,13285,0,1723529899,13018.53909844999,54.139362269997946,53509.22132064 2024-08-13,06:18:21.000,226,10977421,12765,0,1723529900,13018.44479011,54.11116575000051,53509.186385040004 2024-08-13,06:18:22.000,226,10977423,12885,0,1723529901,13018.35721807999,54.12526400999923,53509.10952672001 2024-08-13,06:18:23.000,226,10977452,12765,0,1723529902,13018.229228189994,54.10411662000115,53509.088565360005 2024-08-13,06:18:24.000,226,10977371,13245,0,1723529903,13018.161865089998,54.11116575000051,53509.067604 2024-08-13,06:18:25.000,226,10977441,12765,0,1723529904,13018.074293059988,54.11821487999987,53509.01170704001 2024-08-13,06:18:26.000,226,10977420,13205,0,1723529905,13017.919357929997,54.09706749000179,53508.94882296 2024-08-13,06:18:27.000,226,10977450,12965,0,1723529906,13017.777895419997,54.15346053000394,53508.91388736001 2024-08-13,06:18:28.000,226,10977457,12805,0,1723529907,13017.6296966,54.14641140000458,53508.851003280004 2024-08-13,06:18:29.000,226,10977387,12925,0,1723529908,13017.515179329996,54.18165705000138,53508.89292600001 2024-08-13,06:18:30.000,226,10977424,13005,0,1723529909,13017.4276073,54.18165705000138,53508.86497752001 2024-08-13,06:18:31.000,226,10977430,13165,0,1723529910,13017.353507889995,54.245099220002885,53508.77414496001 2024-08-13,06:18:32.000,226,10977369,13045,0,1723529911,13017.32656265,54.23100096000417,53508.802093440005 2024-08-13,06:18:33.000,226,10977392,12885,0,1723529912,13017.21878168999,54.195755310000095,53508.74619648001 2024-08-13,06:18:34.000,226,10977388,13085,0,1723529913,13017.11773703999,54.23100096000417,53508.66235104 2024-08-13,06:18:35.000,226,10977371,12925,0,1723529914,13017.084055489999,54.202804439999454,53508.634402560005 2024-08-13,06:18:36.000,226,10977390,12965,0,1723529915,13016.956065599989,54.188706180000736,53508.62042832 2024-08-13,06:18:37.000,226,10977430,12925,0,1723529916,13016.875229879988,54.22395183000481,53508.62042832 2024-08-13,06:18:38.000,226,10977366,13285,0,1723529917,13016.821339399998,54.238050090003526,53508.585492720005 2024-08-13,06:18:39.000,226,10977372,13085,0,1723529918,13016.713558440002,54.28034486999968,53508.56453136 2024-08-13,06:18:40.000,226,10977407,12965,0,1723529919,13016.639459029997,54.26624661000096,53508.50164728 2024-08-13,06:18:41.000,226,10977391,12965,0,1723529920,13016.538414379997,54.26624661000096,53508.4736988 2024-08-13,06:18:42.000,226,10977361,13005,0,1723529921,13016.457578659996,54.31559052000375,53508.44575032 2024-08-13,06:18:43.000,226,10977403,13125,0,1723529922,13016.41042449,54.35083617000055,53508.42478896 2024-08-13,06:18:44.000,226,10977418,13125,0,1723529923,13016.3497977,54.35788529999991,53508.38286624 2024-08-13,06:18:45.000,226,10977377,13045,0,1723529924,13016.255489359995,54.35788529999991,53508.3339564 2024-08-13,06:18:46.000,226,10977360,13165,0,1723529925,13016.20159887999,54.35788529999991,53508.29203368001 2024-08-13,06:18:47.000,226,10977401,12845,0,1723529926,13016.16791733,54.371983559998625,53508.27805944 2024-08-13,06:18:48.000,226,10977334,12765,0,1723529927,13016.08708161,54.39313095000398,53508.19421400001 2024-08-13,06:18:49.000,226,10977359,12765,0,1723529928,13015.99950957999,54.4072292100027,53508.19421400001 2024-08-13,06:18:50.000,226,10977357,13045,0,1723529929,13015.891728619994,54.4072292100027,53508.11735568 2024-08-13,06:18:51.000,226,10977419,12885,0,1723529930,13015.817629209989,54.38608182000462,53508.04049736 2024-08-13,06:18:52.000,226,10977375,12725,0,1723529931,13015.723320869998,54.38608182000462,53508.0894072 2024-08-13,06:18:53.000,226,10977421,12765,0,1723529932,13015.649221459993,54.414278340002056,53508.04049736 2024-08-13,06:18:54.000,226,10977392,13005,0,1723529933,13015.507758949992,54.414278340002056,53507.95665192001 2024-08-13,06:18:55.000,226,10977353,12725,0,1723529934,13015.453868470002,54.421327470001415,53507.8797936 2024-08-13,06:18:56.000,226,10977397,12925,0,1723529935,13015.346087509992,54.428376600000774,53507.83787088001 2024-08-13,06:18:57.000,226,10977439,12845,0,1723529936,13015.265251789991,54.421327470001415,53507.80293528 2024-08-13,06:18:58.000,226,10977383,12845,0,1723529937,13015.19115238,54.49886790000164,53507.80293528 2024-08-13,06:18:59.000,226,10977416,13205,0,1723529938,13015.117052969996,54.428376600000774,53507.71210272 2024-08-13,06:19:00.000,226,10977409,12965,0,1723529939,13015.056426179995,54.428376600000774,53507.73306408 2024-08-13,06:19:01.000,226,10977460,12965,0,1723529940,13014.98906308,54.44247485999949,53507.69114136001 2024-08-13,06:19:02.000,226,10977440,12845,0,1723529941,13014.96885415,54.463622250004846,53507.64921864001 2024-08-13,06:19:03.000,226,10977379,12845,0,1723529942,13014.84086425999,54.470671380004205,53507.628257280005 2024-08-13,06:19:04.000,226,10977403,12725,0,1723529943,13014.76676485,54.48476964000292,53507.60030880001 2024-08-13,06:19:05.000,226,10977405,12845,0,1723529944,13014.692665439994,54.53411354999844,53507.5653732 2024-08-13,06:19:06.000,226,10977395,12965,0,1723529945,13014.632038649994,54.52706441999908,53507.495502 2024-08-13,06:19:07.000,226,10977427,12965,0,1723529946,13014.537730309989,54.51296616000036,53507.43960504 2024-08-13,06:19:08.000,226,10977401,13125,0,1723529947,13014.510785069993,54.49886790000164,53507.36973384 2024-08-13,06:19:09.000,226,10977413,12925,0,1723529948,13014.416476730003,54.49886790000164,53507.37672096 2024-08-13,06:19:10.000,226,10977409,12965,0,1723529949,13014.389531489993,54.45657311999821,53507.38370808001 2024-08-13,06:19:11.000,226,10977447,13005,0,1723529950,13014.342377319997,54.463622250004846,53507.341785360004 2024-08-13,06:19:12.000,226,10977389,12965,0,1723529951,13014.281750529997,54.428376600000774,53507.28588840001 2024-08-13,06:19:13.000,226,10977403,13205,0,1723529952,13014.200914809997,54.421327470001415,53507.23697856001 2024-08-13,06:19:14.000,226,10977406,12885,0,1723529953,13014.153760640002,54.39313095000398,53507.20903008 2024-08-13,06:19:15.000,226,10977404,13005,0,1723529954,13014.093133850001,54.4072292100027,53507.125184640005 2024-08-13,06:19:16.000,226,10977413,13085,0,1723529955,13014.025770749991,54.35788529999991,53507.04832632001 2024-08-13,06:19:17.000,226,10977414,12765,0,1723529956,13013.97188027,54.39313095000398,53506.99941648001 2024-08-13,06:19:18.000,226,10977400,12805,0,1723529957,13013.93146241,54.34378704000119,53507.05531344 2024-08-13,06:19:19.000,226,10977447,13005,0,1723529958,13013.897780859996,54.28739399999904,53506.99242936 2024-08-13,06:19:20.000,226,10977414,12765,0,1723529959,13013.87083562,54.2591974800016,53506.97845512001 2024-08-13,06:19:21.000,226,10977411,13125,0,1723529960,13013.78326358999,54.21690269999817,53506.89460968 2024-08-13,06:19:22.000,226,10977419,13005,0,1723529961,13013.76979097,54.139362269997946,53506.838712720004 2024-08-13,06:19:23.000,226,10977395,12925,0,1723529962,13013.76979097,54.11116575000051,53506.83172560001 2024-08-13,06:19:24.000,226,10977415,13085,0,1723529963,13013.74284572999,54.075920100003714,53506.740893040005 2024-08-13,06:19:25.000,226,10977409,12845,0,1723529964,13013.695691559995,54.05477270999836,53506.67800896 2024-08-13,06:19:26.000,226,10977402,12885,0,1723529965,13013.635064769995,53.98428141000477,53506.69897032 2024-08-13,06:19:27.000,226,10977414,13085,0,1723529966,13013.594646909994,53.963134019999416,53506.691983200006 2024-08-13,06:19:28.000,226,10977384,13125,0,1723529967,13013.58117428999,53.92788837000262,53506.622112000005 2024-08-13,06:19:29.000,226,10977434,12965,0,1723529968,13013.513811189994,53.87149533000047,53506.5871764 2024-08-13,06:19:30.000,226,10977408,13045,0,1723529969,13013.466657019999,53.81510228999832,53506.5522408 2024-08-13,06:19:31.000,226,10977400,12925,0,1723529970,13013.426239159999,53.793954900000244,53506.524292320006 2024-08-13,06:19:32.000,226,10977396,12925,0,1723529971,13013.412766539994,53.7023162100013,53506.49634384001 2024-08-13,06:19:33.000,226,10977452,12845,0,1723529972,13013.392557609994,53.68116882000322,53506.53826656 2024-08-13,06:19:34.000,226,10977431,12765,0,1723529973,13013.358876059989,53.62477578000107,53506.44743400001 2024-08-13,06:19:35.000,226,10977405,12765,0,1723529974,13013.271304029993,53.52608796000277,53506.42647264001 2024-08-13,06:19:36.000,226,10977399,12965,0,1723529975,13013.190468309993,53.47674404999998,53506.37057568 2024-08-13,06:19:37.000,226,10977392,13045,0,1723529976,13013.089423659992,53.434449270003824,53506.32865296001 2024-08-13,06:19:38.000,226,10977378,12925,0,1723529977,13013.069214729992,53.36395797000296,53506.335640080004 2024-08-13,06:19:39.000,226,10977400,12925,0,1723529978,13013.015324250002,53.321663189999526,53506.335640080004 2024-08-13,06:19:40.000,226,10977427,13165,0,1723529979,13012.968170079992,53.30051580000145,53506.27974312001 2024-08-13,06:19:41.000,226,10977407,12845,0,1723529980,13012.934488530002,53.23707362999994,53506.237820400005 2024-08-13,06:19:42.000,226,10977378,12845,0,1723529981,13012.968170079992,53.17363145999843,53506.26576888 2024-08-13,06:19:43.000,226,10977409,13045,0,1723529982,13012.914279600001,53.08904189999885,53506.24480752 2024-08-13,06:19:44.000,226,10977418,12965,0,1723529983,13012.907543289992,53.03969799000333,53506.18192344001 2024-08-13,06:19:45.000,226,10977422,13125,0,1723529984,13012.813234950001,52.976255820001825,53506.11205224001 2024-08-13,06:19:46.000,226,10977408,12925,0,1723529985,13012.846916499991,52.89166626000224,53506.13301360001 2024-08-13,06:19:47.000,226,10977467,12765,0,1723529986,13012.846916499991,52.85642060999817,53506.16096208001 2024-08-13,06:19:48.000,226,10977427,12765,0,1723529987,13012.799762329996,52.84232234999945,53506.119039360005 2024-08-13,06:19:49.000,226,10977391,13005,0,1723529988,13012.75260816,52.77888017999794,53506.12602648 2024-08-13,06:19:50.000,226,10977443,12965,0,1723529989,13012.766080779991,52.736585400001786,53506.070129520005 2024-08-13,06:19:51.000,226,10977432,12885,0,1723529990,13012.7121903,52.67314323000028,53506.09109088001 2024-08-13,06:19:52.000,226,10977363,12965,0,1723529991,13012.68524505999,52.60265192999941,53506.021219680006 2024-08-13,06:19:53.000,226,10977444,12965,0,1723529992,13012.66503612999,52.5533080200039,53506.00724544 2024-08-13,06:19:54.000,226,10977419,13005,0,1723529993,13012.61114565,52.511013240000466,53505.98628408 2024-08-13,06:19:55.000,226,10977397,12725,0,1723529994,13012.57072779,52.49691498000175,53505.97929696 2024-08-13,06:19:56.000,226,10977383,12965,0,1723529995,13012.557255169995,52.4405219399996,53506.00724544 2024-08-13,06:19:57.000,226,10977408,12765,0,1723529996,13012.48989207,52.42642368000088,53505.972309840006 2024-08-13,06:19:58.000,226,10977432,13005,0,1723529997,13012.476419449995,52.4405219399996,53505.93737424 2024-08-13,06:19:59.000,226,10977451,12885,0,1723529998,13012.46968314,52.46871846000431,53505.93038712 2024-08-13,06:20:00.000,226,10977460,13125,0,1723529999,13012.44273789999,52.37003063999873,53505.9583356 2024-08-13,06:20:01.000,226,10977398,13045,0,1723530000,13012.44947421,52.391178030004085,53505.902438640005 2024-08-13,06:20:02.000,226,10977393,12885,0,1723530001,13012.476419449995,52.37707976999809,53505.88147728 2024-08-13,06:20:03.000,226,10977386,12925,0,1723530002,13012.44947421,52.334784990001936,53505.90942576 2024-08-13,06:20:04.000,226,10977476,13005,0,1723530003,13012.436001589995,52.341834120001295,53505.902438640005 2024-08-13,06:20:05.000,226,10977414,12925,0,1723530004,13012.395583729995,52.299539339997864,53505.91641288 2024-08-13,06:20:06.000,226,10977425,12805,0,1723530005,13012.38884742,52.31363760000386,53505.902438640005 2024-08-13,06:20:07.000,226,10977419,12965,0,1723530006,13012.44273789999,52.292490209998505,53505.91641288 2024-08-13,06:20:08.000,226,10977400,13045,0,1723530007,13012.42926528,52.285441079999146,53505.87449016001 2024-08-13,06:20:09.000,226,10977446,13125,0,1723530008,13012.46294682999,52.299539339997864,53505.88147728 2024-08-13,06:20:10.000,226,10977452,12965,0,1723530009,13012.48315575999,52.285441079999146,53505.90942576 2024-08-13,06:20:11.000,226,10977421,12965,0,1723530010,13012.476419449995,52.3065884700045,53505.88147728 2024-08-13,06:20:12.000,226,10977412,12845,0,1723530011,13012.557255169995,52.327735860002576,53505.86750304 2024-08-13,06:20:13.000,226,10977433,13045,0,1723530012,13012.597673029995,52.327735860002576,53505.87449016001 2024-08-13,06:20:14.000,226,10977428,13045,0,1723530013,13012.62461826999,52.398227160003444,53505.902438640005 2024-08-13,06:20:15.000,226,10977390,12925,0,1723530014,13012.65156351,52.42642368000088,53505.902438640005 2024-08-13,06:20:16.000,226,10977438,12845,0,1723530015,13012.698717679996,52.47576759000367,53505.91641288 2024-08-13,06:20:17.000,226,10977408,12765,0,1723530016,13012.725662919991,52.49691498000175,53505.91641288 2024-08-13,06:20:18.000,226,10977402,12925,0,1723530017,13012.786289709991,52.54625889000454,53505.90942576 2024-08-13,06:20:19.000,226,10977417,12925,0,1723530018,13012.819971259996,52.53216062999854,53505.9583356 2024-08-13,06:20:20.000,226,10977430,12965,0,1723530019,13012.793026020001,52.53216062999854,53505.97929696 2024-08-13,06:20:21.000,226,10977436,12925,0,1723530020,13012.806498639991,52.574455410001974,53505.951348480005 2024-08-13,06:20:22.000,226,10977393,13085,0,1723530021,13012.806498639991,52.5392097599979,53506.01423256001 2024-08-13,06:20:23.000,226,10977402,12605,0,1723530022,13012.806498639991,52.60970105999877,53506.0282068 2024-08-13,06:20:24.000,226,10977436,13045,0,1723530023,13012.833443880001,52.574455410001974,53506.021219680006 2024-08-13,06:20:25.000,226,10977450,12805,0,1723530024,13012.860389119996,52.60970105999877,53506.01423256001 2024-08-13,06:20:26.000,226,10977405,13285,0,1723530025,13012.873861740001,52.63084845000412,53506.021219680006 2024-08-13,06:20:27.000,226,10977410,13125,0,1723530026,13012.921015909997,52.61675018999813,53506.04916816 2024-08-13,06:20:28.000,226,10977457,12925,0,1723530027,13012.974906390002,52.61675018999813,53506.04218104001 2024-08-13,06:20:29.000,226,10977399,12805,0,1723530028,13013.035533180002,52.61675018999813,53506.0282068 2024-08-13,06:20:30.000,226,10977417,12965,0,1723530029,13013.123105209997,52.60265192999941,53506.098078 2024-08-13,06:20:31.000,226,10977414,13085,0,1723530030,13013.217413549988,52.60265192999941,53506.098078 2024-08-13,06:20:32.000,226,10977443,13085,0,1723530031,13013.278040339988,52.64494671000284,53506.06314240001 2024-08-13,06:20:33.000,226,10977446,13165,0,1723530032,13013.385821299998,52.66609410000092,53506.10506512 2024-08-13,06:20:34.000,226,10977419,12925,0,1723530033,13013.446448089999,52.701339749997715,53506.070129520005 2024-08-13,06:20:35.000,226,10977445,13045,0,1723530034,13013.52054749999,52.736585400001786,53506.12602648 2024-08-13,06:20:36.000,226,10977414,12885,0,1723530035,13013.5879106,52.72953627000243,53506.14698784 2024-08-13,06:20:37.000,226,10977441,12845,0,1723530036,13013.66201000999,52.77888017999794,53506.17493632 2024-08-13,06:20:38.000,226,10977434,12845,0,1723530037,13013.715900489995,52.80707670000265,53506.14698784 2024-08-13,06:20:39.000,226,10977480,12685,0,1723530038,13013.81020883,52.84232234999945,53506.15397496 2024-08-13,06:20:40.000,226,10977422,13245,0,1723530039,13013.93146241,52.919862779999676,53506.188910560006 2024-08-13,06:20:41.000,226,10977399,12885,0,1723530040,13014.093133850001,52.96215756000311,53506.22384616 2024-08-13,06:20:42.000,226,10977438,12965,0,1723530041,13014.214387430002,53.01855059999798,53506.24480752 2024-08-13,06:20:43.000,226,10977468,12965,0,1723530042,13014.328904699993,53.06084538000141,53506.237820400005 2024-08-13,06:20:44.000,226,10977416,13125,0,1723530043,13014.423213039998,53.096091029998206,53506.31467872 2024-08-13,06:20:45.000,226,10977463,12965,0,1723530044,13014.504048759998,53.12428755000292,53506.31467872 2024-08-13,06:20:46.000,226,10977420,12765,0,1723530045,13014.632038649994,53.13838581000164,53506.32865296001 2024-08-13,06:20:47.000,226,10977390,12885,0,1723530046,13014.71961067999,53.194778850003786,53506.3426272 2024-08-13,06:20:48.000,226,10977408,12965,0,1723530047,13014.86107318999,53.26527015000465,53506.36358856 2024-08-13,06:20:49.000,226,10977407,12685,0,1723530048,13014.935172599995,53.27231928000401,53506.405511280005 2024-08-13,06:20:50.000,226,10977410,13125,0,1723530049,13014.96885415,53.328712319998886,53506.3426272 2024-08-13,06:20:51.000,226,10977418,12685,0,1723530050,13015.02274462999,53.385105360001035,53506.37756280001 2024-08-13,06:20:52.000,226,10977399,12965,0,1723530051,13015.117052969996,53.434449270003824,53506.36358856 2024-08-13,06:20:53.000,226,10977424,13125,0,1723530052,13015.218097619996,53.50494057000469,53506.43345976 2024-08-13,06:20:54.000,226,10977409,12845,0,1723530053,13015.285460719992,53.57543186999828,53506.44044688 2024-08-13,06:20:55.000,226,10977372,12765,0,1723530054,13015.460604779997,53.64592316999915,53506.43345976 2024-08-13,06:20:56.000,226,10977407,12925,0,1723530055,13015.575122050002,53.68821795000258,53506.524292320006 2024-08-13,06:20:57.000,226,10977428,12965,0,1723530056,13015.676166699988,53.737561859998095,53506.47538248001 2024-08-13,06:20:58.000,226,10977458,12805,0,1723530057,13015.817629209989,53.76575838000281,53506.48935672 2024-08-13,06:20:59.000,226,10977411,12805,0,1723530058,13015.95909171999,53.80805315999896,53506.573202160005 2024-08-13,06:21:00.000,226,10977396,12645,0,1723530059,13016.06687268,53.85034794000239,53506.5871764 2024-08-13,06:21:01.000,226,10977392,12885,0,1723530060,13016.18812626,53.89969184999791,53506.61512488001 2024-08-13,06:21:02.000,226,10977405,13205,0,1723530061,13016.28243459999,53.9490357600007,53506.6570476 2024-08-13,06:21:03.000,226,10977399,13005,0,1723530062,13016.403688179991,53.99837967000349,53506.671021840004 2024-08-13,06:21:04.000,226,10977406,12805,0,1723530063,13016.518205449996,54.005428800002846,53506.65006048 2024-08-13,06:21:05.000,226,10977404,12965,0,1723530064,13016.632722720002,54.019527060001565,53506.691983200006 2024-08-13,06:21:06.000,226,10977433,12805,0,1723530065,13016.727031059992,54.047723579999,53506.691983200006 2024-08-13,06:21:07.000,226,10977413,13325,0,1723530066,13016.841548329998,54.075920100003714,53506.740893040005 2024-08-13,06:21:08.000,226,10977397,12965,0,1723530067,13016.915647739988,54.11821487999987,53506.73390592001 2024-08-13,06:21:09.000,226,10977456,12885,0,1723530068,13017.070582869994,54.14641140000458,53506.76185440001 2024-08-13,06:21:10.000,226,10977406,12885,0,1723530069,13017.13794596999,54.17460792000202,53506.79679 2024-08-13,06:21:11.000,226,10977438,13085,0,1723530070,13017.21878168999,54.202804439999454,53506.80377712001 2024-08-13,06:21:12.000,226,10977408,13125,0,1723530071,13017.28614479,54.2591974800016,53506.8666612 2024-08-13,06:21:13.000,226,10977405,12925,0,1723530072,13017.353507889995,54.28034486999968,53506.89460968 2024-08-13,06:21:14.000,226,10977428,13125,0,1723530073,13017.36024419999,54.27329574000032,53506.92255816 2024-08-13,06:21:15.000,226,10977429,12885,0,1723530074,13017.42087098999,54.31559052000375,53506.91557104 2024-08-13,06:21:16.000,226,10977451,12845,0,1723530075,13017.44781623,54.33673791000183,53506.908583920005 2024-08-13,06:21:17.000,226,10977415,12965,0,1723530076,13017.494970399996,54.4072292100027,53506.99941648001 2024-08-13,06:21:18.000,226,10977441,13125,0,1723530077,13017.54886088,54.435425730000134,53507.0413392 2024-08-13,06:21:19.000,226,10977417,13085,0,1723530078,13017.582542429991,54.477720510003564,53507.02037784001 2024-08-13,06:21:20.000,226,10977425,12925,0,1723530079,13017.622960289991,54.49181877000228,53507.01339072 2024-08-13,06:21:21.000,226,10977440,13005,0,1723530080,13017.643169219991,54.51296616000036,53507.076274800005 2024-08-13,06:21:22.000,226,10977457,13245,0,1723530081,13017.622960289991,54.5411626799978,53507.03435208 2024-08-13,06:21:23.000,226,10977427,12845,0,1723530082,13017.622960289991,54.62575224000466,53507.076274800005 2024-08-13,06:21:24.000,226,10977398,12885,0,1723530083,13017.683587079991,54.63985050000338,53507.09024904 2024-08-13,06:21:25.000,226,10977440,12805,0,1723530084,13017.697059699996,54.66804702000081,53507.1112104 2024-08-13,06:21:26.000,226,10977428,12925,0,1723530085,13017.697059699996,54.69624353999825,53507.05531344 2024-08-13,06:21:27.000,226,10977411,12925,0,1723530086,13017.710532320001,54.710341800004244,53507.10422328 2024-08-13,06:21:28.000,226,10977429,13005,0,1723530087,13017.717268629996,54.773783969998476,53507.125184640005 2024-08-13,06:21:29.000,226,10977416,12885,0,1723530088,13017.710532320001,54.81607875000191,53507.14614600001 2024-08-13,06:21:30.000,226,10977448,13045,0,1723530089,13017.757686489997,54.84427526999934,53507.18806872001 2024-08-13,06:21:31.000,226,10977416,12885,0,1723530090,13017.798104349997,54.886570050002774,53507.174094480004 2024-08-13,06:21:32.000,226,10977422,12805,0,1723530091,13017.818313279997,54.90771744000085,53507.22999144 2024-08-13,06:21:33.000,226,10977410,13005,0,1723530092,13017.818313279997,54.92181569999957,53507.22999144 2024-08-13,06:21:34.000,226,10977457,13285,0,1723530093,13017.838522209997,54.92886482999893,53507.25793992 2024-08-13,06:21:35.000,226,10977406,12765,0,1723530094,13017.858731139997,54.94296308999765,53507.2509528 2024-08-13,06:21:36.000,226,10977363,12885,0,1723530095,13017.865467449992,54.964110480003,53507.22999144 2024-08-13,06:21:37.000,226,10977450,12885,0,1723530096,13017.892412690002,54.999356129999796,53507.22999144 2024-08-13,06:21:38.000,226,10977456,12845,0,1723530097,13017.892412690002,54.97820874000172,53507.292875520005 2024-08-13,06:21:39.000,226,10977417,13045,0,1723530098,13017.912621620002,55.03460178000387,53507.26492704001 2024-08-13,06:21:40.000,226,10977432,13005,0,1723530099,13017.926094239992,55.0980439499981,53507.23697856001 2024-08-13,06:21:41.000,226,10977430,13165,0,1723530100,13017.926094239992,55.0980439499981,53507.22999144 2024-08-13,06:21:42.000,226,10977441,12965,0,1723530101,13017.946303169992,55.12624047000281,53507.21601720001 2024-08-13,06:21:43.000,226,10977434,12885,0,1723530102,13018.013666270002,55.16853524999897,53507.15313312 2024-08-13,06:21:44.000,226,10977446,12845,0,1723530103,13018.087765679993,55.20378090000304,53507.174094480004 2024-08-13,06:21:45.000,226,10977432,12965,0,1723530104,13018.161865089998,55.246075679999194,53507.14614600001 2024-08-13,06:21:46.000,226,10977373,12925,0,1723530105,13018.235964499989,55.3095178500007,53507.14614600001 2024-08-13,06:21:47.000,226,10977382,13165,0,1723530106,13018.330272839994,55.344763500004774,53507.20903008 2024-08-13,06:21:48.000,226,10977433,13085,0,1723530107,13018.45826272999,55.35886176000349,53507.18806872001 2024-08-13,06:21:49.000,226,10977435,13285,0,1723530108,13018.48520797,55.422303929997724,53507.20903008 2024-08-13,06:21:50.000,226,10977428,12925,0,1723530109,13018.56604369,55.464598710001155,53507.22300432 2024-08-13,06:21:51.000,226,10977434,12725,0,1723530110,13018.66708834,55.513942620003945,53507.21601720001 2024-08-13,06:21:52.000,226,10977417,13125,0,1723530111,13018.76139667999,55.5562374000001,53507.2509528 2024-08-13,06:21:53.000,226,10977437,12885,0,1723530112,13018.862441329991,55.640826959999686,53507.35575960001 2024-08-13,06:21:54.000,226,10977435,13045,0,1723530113,13018.983694909992,55.6690234800044,53507.39768232 2024-08-13,06:21:55.000,226,10977444,12965,0,1723530114,13019.104948489992,55.71836738999991,53507.46755352 2024-08-13,06:21:56.000,226,10977466,12965,0,1723530115,13019.179047899997,55.77476043000206,53507.44659216 2024-08-13,06:21:57.000,226,10977417,12965,0,1723530116,13019.239674689998,55.85230086000229,53507.530437600006 2024-08-13,06:21:58.000,226,10977403,12925,0,1723530117,13019.273356240003,55.880497379999724,53507.51646336 2024-08-13,06:21:59.000,226,10977452,13045,0,1723530118,13019.354191959988,55.94393955000123,53507.54441184 2024-08-13,06:22:00.000,226,10977409,13285,0,1723530119,13019.401346129998,56.02852911000082,53507.5653732 2024-08-13,06:22:01.000,226,10977447,12925,0,1723530120,13019.488918159994,56.056725629998255,53507.59332168 2024-08-13,06:22:02.000,226,10977443,12965,0,1723530121,13019.53607232999,56.113118670000404,53507.64921864001 2024-08-13,06:22:03.000,226,10977415,12925,0,1723530122,13019.630380669994,56.16951171000255,53507.64223152001 2024-08-13,06:22:04.000,226,10977447,13085,0,1723530123,13019.650589599994,56.24705214000278,53507.6352444 2024-08-13,06:22:05.000,226,10977430,12925,0,1723530124,13019.731425319995,56.2611504000015,53507.64223152001 2024-08-13,06:22:06.000,226,10977446,12725,0,1723530125,13019.792052109995,56.324592570003006,53507.74005120001 2024-08-13,06:22:07.000,226,10977468,12765,0,1723530126,13019.872887829995,56.36688734999916,53507.7749868 2024-08-13,06:22:08.000,226,10977446,13125,0,1723530127,13019.94025092999,56.43032952000067,53507.75402544 2024-08-13,06:22:09.000,226,10977458,12805,0,1723530128,13019.973932479996,56.458526039998105,53507.82389664 2024-08-13,06:22:10.000,226,10977411,13005,0,1723530129,13020.00761403,56.557213860003685,53507.78896104001 2024-08-13,06:22:11.000,226,10977459,12925,0,1723530130,13020.068240820001,56.58541038000112,53507.81690952001 2024-08-13,06:22:12.000,226,10977443,12885,0,1723530131,13020.061504509991,56.62770516000455,53507.80992240001 2024-08-13,06:22:13.000,226,10977417,12885,0,1723530132,13020.095186059996,56.66999994000071,53507.88678072001 2024-08-13,06:22:14.000,226,10977472,13125,0,1723530133,13020.108658680001,56.7193438500035,53507.87280648 2024-08-13,06:22:15.000,226,10977447,12965,0,1723530134,13020.101922369991,56.747540370000934,53507.8797936 2024-08-13,06:22:16.000,226,10977426,12925,0,1723530135,13020.034559269996,56.789835150004365,53507.85184512 2024-08-13,06:22:17.000,226,10977432,12925,0,1723530136,13020.041295579991,56.83212993000052,53507.82389664 2024-08-13,06:22:18.000,226,10977459,12925,0,1723530137,13019.9874051,56.87442471000395,53507.85883224001 2024-08-13,06:22:19.000,226,10977426,12645,0,1723530138,13019.89983306999,56.909670360000746,53507.83787088001 2024-08-13,06:22:20.000,226,10977398,12765,0,1723530139,13019.86615152,56.923768619999464,53507.82389664 2024-08-13,06:22:21.000,226,10977425,12925,0,1723530140,13019.79878841999,56.966063400002895,53507.85184512 2024-08-13,06:22:22.000,226,10977419,12845,0,1723530141,13019.76510687,56.98016166000161,53507.87280648 2024-08-13,06:22:23.000,226,10977443,12925,0,1723530142,13019.670798529994,56.99425992000033,53507.85184512 2024-08-13,06:22:24.000,226,10977437,13085,0,1723530143,13019.61690804999,57.03655470000376,53507.795948160005 2024-08-13,06:22:25.000,226,10977430,13005,0,1723530144,13019.569753879994,57.092947739998635,53507.78896104001 2024-08-13,06:22:26.000,226,10977425,12925,0,1723530145,13019.488918159994,57.07180035000056,53507.76799968001 2024-08-13,06:22:27.000,226,10977437,12885,0,1723530146,13019.435027679989,57.11409513000399,53507.71210272 2024-08-13,06:22:28.000,226,10977467,13005,0,1723530147,13019.381137199998,57.135242520002066,53507.747038320005 2024-08-13,06:22:29.000,226,10977418,12965,0,1723530148,13019.293565169988,57.191635560004215,53507.64223152001 2024-08-13,06:22:30.000,226,10977410,12885,0,1723530149,13019.226202069993,57.17048816999886,53507.60030880001 2024-08-13,06:22:31.000,226,10977451,12765,0,1723530150,13019.131893730002,57.184586430004856,53507.57236032001 2024-08-13,06:22:32.000,226,10977434,13165,0,1723530151,13018.997167529997,57.22688121000101,53507.48851488 2024-08-13,06:22:33.000,226,10977415,12845,0,1723530152,13018.855705019996,57.26917599000444,53507.48152776001 2024-08-13,06:22:34.000,226,10977447,12925,0,1723530153,13018.76813299,57.24802859999909,53507.43261792001 2024-08-13,06:22:35.000,226,10977416,13285,0,1723530154,13018.61993416999,57.2762251200038,53507.3906952 2024-08-13,06:22:36.000,226,10977390,12925,0,1723530155,13018.45826272999,57.30442164000124,53507.341785360004 2024-08-13,06:22:37.000,226,10977405,13165,0,1723530156,13018.296591289989,57.325569029999315,53507.20204296 2024-08-13,06:22:38.000,226,10977424,12925,0,1723530157,13018.141656159998,57.33966728999803,53507.195055840006 2024-08-13,06:22:39.000,226,10977444,12805,0,1723530158,13017.973248410002,57.381962070001464,53507.125184640005 2024-08-13,06:22:40.000,226,10977357,12885,0,1723530159,13017.872203760002,57.39606033000018,53507.09723616001 2024-08-13,06:22:41.000,226,10977429,12965,0,1723530160,13017.757686489997,57.424256850004895,53507.03435208 2024-08-13,06:22:42.000,226,10977425,12885,0,1723530161,13017.6296966,57.45950250000169,53506.957493760005 2024-08-13,06:22:43.000,226,10977427,12765,0,1723530162,13017.515179329996,57.44540424000297,53506.908583920005 2024-08-13,06:22:44.000,226,10977435,12925,0,1723530163,13017.30635372,57.47360076000041,53506.76884152 2024-08-13,06:22:45.000,226,10977453,12765,0,1723530164,13017.212045379994,57.47360076000041,53506.6570476 2024-08-13,06:22:46.000,226,10977402,12845,0,1723530165,13017.097528109989,57.48769901999913,53506.60115064 2024-08-13,06:22:47.000,226,10977431,12965,0,1723530166,13016.942592979998,57.47360076000041,53506.573202160005 2024-08-13,06:22:48.000,226,10977407,12885,0,1723530167,13016.841548329998,57.45950250000169,53506.49634384001 2024-08-13,06:22:49.000,226,10977436,12925,0,1723530168,13016.659667959997,57.48769901999913,53506.37756280001 2024-08-13,06:22:50.000,226,10977408,12805,0,1723530169,13016.531678070001,57.501797279997845,53506.26576888 2024-08-13,06:22:51.000,226,10977403,12765,0,1723530170,13016.403688179991,57.494748149998486,53506.2028848 2024-08-13,06:22:52.000,226,10977405,12965,0,1723530171,13016.28917091,57.50884641000448,53506.10506512 2024-08-13,06:22:53.000,226,10977403,12965,0,1723530172,13016.154444709995,57.50884641000448,53506.04218104001 2024-08-13,06:22:54.000,226,10977367,12885,0,1723530173,13016.012982199994,57.501797279997845,53505.96532272001 2024-08-13,06:22:55.000,226,10977439,12925,0,1723530174,13015.878255999989,57.48769901999913,53505.88147728 2024-08-13,06:22:56.000,226,10977443,12925,0,1723530175,13015.716584559988,57.48064988999977,53505.70679928001 2024-08-13,06:22:57.000,226,10977404,12965,0,1723530176,13015.608803599993,57.501797279997845,53505.685837920006 2024-08-13,06:22:58.000,226,10977418,13045,0,1723530177,13015.487550019992,57.50884641000448,53505.615966720005 2024-08-13,06:22:59.000,226,10977432,12845,0,1723530178,13015.339351199997,57.501797279997845,53505.53910840001 2024-08-13,06:23:00.000,226,10977408,13045,0,1723530179,13015.238306549996,57.56523944999935,53505.42032736001 2024-08-13,06:23:01.000,226,10977443,12885,0,1723530180,13015.04968987,57.53704293000192,53505.31552056 2024-08-13,06:23:02.000,226,10977380,12885,0,1723530181,13014.90149104999,57.50884641000448,53505.24564936 2024-08-13,06:23:03.000,226,10977388,12925,0,1723530182,13014.78697378,57.544092060001276,53505.1897524 2024-08-13,06:23:04.000,226,10977423,12925,0,1723530183,13014.632038649994,57.544092060001276,53505.05001 2024-08-13,06:23:05.000,226,10977432,12765,0,1723530184,13014.530993999993,57.56523944999935,53504.98712592001 2024-08-13,06:23:06.000,226,10977410,12805,0,1723530185,13014.335641010002,57.544092060001276,53504.86834488001 2024-08-13,06:23:07.000,226,10977446,13085,0,1723530186,13014.268277909992,57.58638684000471,53504.86135776 2024-08-13,06:23:08.000,226,10977426,13165,0,1723530187,13014.187442189992,57.58638684000471,53504.75655096 2024-08-13,06:23:09.000,226,10977388,13325,0,1723530188,13014.093133850001,57.593435970004066,53504.72161536001 2024-08-13,06:23:10.000,226,10977386,12925,0,1723530189,13013.978616579996,57.61458336000214,53504.630782800006 2024-08-13,06:23:11.000,226,10977416,13125,0,1723530190,13013.89104455,57.64982900999894,53504.560911600005 2024-08-13,06:23:12.000,226,10977416,13285,0,1723530191,13013.837154069995,57.6568781399983,53504.50501464001 2024-08-13,06:23:13.000,226,10977364,13245,0,1723530192,13013.796736209995,57.727369439999165,53504.45610480001 2024-08-13,06:23:14.000,226,10977405,13045,0,1723530193,13013.66874632,57.741467699997884,53504.393220720005 2024-08-13,06:23:15.000,226,10977393,13285,0,1723530194,13013.58117428999,57.80490986999939,53504.33033664 2024-08-13,06:23:16.000,226,10977434,13205,0,1723530195,13013.574437979994,57.80490986999939,53504.274439680004 2024-08-13,06:23:17.000,226,10977430,12805,0,1723530196,13013.50033856999,57.81195899999875,53504.14867152001 2024-08-13,06:23:18.000,226,10977414,13125,0,1723530197,13013.419502849989,57.8683520400009,53504.19059424 2024-08-13,06:23:19.000,226,10977415,12845,0,1723530198,13013.392557609994,57.8683520400009,53504.0718132 2024-08-13,06:23:20.000,226,10977410,12765,0,1723530199,13013.331930819993,57.93179421000241,53504.057838960005 2024-08-13,06:23:21.000,226,10977430,12845,0,1723530200,13013.284776649998,57.93179421000241,53504.008929120006 2024-08-13,06:23:22.000,226,10977381,12925,0,1723530201,13013.251095099993,57.99523638000392,53503.98098064001 2024-08-13,06:23:23.000,226,10977376,12925,0,1723530202,13013.244358789998,58.03753116000007,53503.91809656 2024-08-13,06:23:24.000,226,10977416,12805,0,1723530203,13013.183731999998,58.009334640002635,53503.92508368 2024-08-13,06:23:25.000,226,10977450,13045,0,1723530204,13013.102896279997,58.09392420000222,53503.8971352 2024-08-13,06:23:26.000,226,10977375,12845,0,1723530205,13013.082687349997,58.136218979998375,53503.820276880004 2024-08-13,06:23:27.000,226,10977396,12725,0,1723530206,13013.049005799992,58.178513760001806,53503.85521248 2024-08-13,06:23:28.000,226,10977404,12925,0,1723530207,13012.981642699997,58.24900506000267,53503.79931552 2024-08-13,06:23:29.000,226,10977397,12765,0,1723530208,13012.961433769997,58.29834896999819,53503.79931552 2024-08-13,06:23:30.000,226,10977405,12885,0,1723530209,13012.914279600001,58.375889399998414,53503.80630264 2024-08-13,06:23:31.000,226,10977422,13045,0,1723530210,13012.894070670001,58.39703679000377,53503.75040568 2024-08-13,06:23:32.000,226,10977410,12765,0,1723530211,13012.914279600001,58.48162635000335,53503.7573928 2024-08-13,06:23:33.000,226,10977420,13005,0,1723530212,13012.914279600001,58.49572461000207,53503.78534128001 2024-08-13,06:23:34.000,226,10977378,12765,0,1723530213,13012.894070670001,58.54506852000486,53503.69450872001 2024-08-13,06:23:35.000,226,10977407,12845,0,1723530214,13012.894070670001,58.62965808000445,53503.673547360006 2024-08-13,06:23:36.000,226,10977403,12725,0,1723530215,13012.806498639991,58.69310024999868,53503.652586000004 2024-08-13,06:23:37.000,226,10977392,12765,0,1723530216,13012.826707569991,58.72834590000275,53503.61066328 2024-08-13,06:23:38.000,226,10977445,12685,0,1723530217,13012.826707569991,58.79178807000426,53503.652586000004 2024-08-13,06:23:39.000,226,10977412,13005,0,1723530218,13012.739135539996,58.84818110999913,53503.59668904001 2024-08-13,06:23:40.000,226,10977391,13085,0,1723530219,13012.725662919991,58.86227936999785,53503.58970192 2024-08-13,06:23:41.000,226,10977380,12965,0,1723530220,13012.75260816,58.93277066999872,53503.5827148 2024-08-13,06:23:42.000,226,10977417,13285,0,1723530221,13012.705453989991,58.96096719000343,53503.53380496 2024-08-13,06:23:43.000,226,10977419,12805,0,1723530222,13012.66503612999,59.0314584900043,53503.554766320005 2024-08-13,06:23:44.000,226,10977412,13005,0,1723530223,13012.60440933999,59.07375327000045,53503.53380496 2024-08-13,06:23:45.000,226,10977398,13005,0,1723530224,13012.59093672,59.08785152999917,53503.484895120004 2024-08-13,06:23:46.000,226,10977399,12885,0,1723530225,13012.52357361999,59.11604805000388,53503.44995952001 2024-08-13,06:23:47.000,226,10977412,13045,0,1723530226,13012.48989207,59.20768674000283,53503.44995952001 2024-08-13,06:23:48.000,226,10977363,13165,0,1723530227,13012.436001589995,59.19358848000411,53503.47790800001 2024-08-13,06:23:49.000,226,10977398,12645,0,1723530228,13012.36863849,59.20768674000283,53503.4429724 2024-08-13,06:23:50.000,226,10977384,13005,0,1723530229,13012.314748009994,59.24998151999898,53503.41502392 2024-08-13,06:23:51.000,226,10977427,12965,0,1723530230,13012.26085752999,59.285227170003054,53503.41502392 2024-08-13,06:23:52.000,226,10977434,12765,0,1723530231,13012.254121219994,59.33457107999857,53503.42899816001 2024-08-13,06:23:53.000,226,10977413,13205,0,1723530232,13012.180021809989,59.30637456000113,53503.34515272 2024-08-13,06:23:54.000,226,10977465,13005,0,1723530233,13012.153076569994,59.32047281999985,53503.34515272 2024-08-13,06:23:55.000,226,10977420,12965,0,1723530234,13012.099186089989,59.36981673000264,53503.31021712001 2024-08-13,06:23:56.000,226,10977422,12805,0,1723530235,13012.052031919993,59.376865860002,53503.26130728001 2024-08-13,06:23:57.000,226,10977403,13285,0,1723530236,13011.998141440003,59.31342369000049,53503.289255760006 2024-08-13,06:23:58.000,226,10977406,12885,0,1723530237,13011.971196199993,59.376865860002,53503.22637168 2024-08-13,06:23:59.000,226,10977454,12925,0,1723530238,13011.937514650002,59.32752194999921,53503.219384560005 2024-08-13,06:24:00.000,226,10977345,12845,0,1723530239,13011.991405129993,59.33457107999857,53503.219384560005 2024-08-13,06:24:01.000,226,10977381,12925,0,1723530240,13011.984668819998,59.30637456000113,53503.16348760001 2024-08-13,06:24:02.000,226,10977426,12885,0,1723530241,13011.964459889998,59.271128910004336,53503.15650048 2024-08-13,06:24:03.000,226,10977390,13285,0,1723530242,13011.903833099997,59.24998151999898,53503.121564880006 2024-08-13,06:24:04.000,226,10977408,12845,0,1723530243,13011.917305720002,59.172441089998756,53503.08662928 2024-08-13,06:24:05.000,226,10977468,13005,0,1723530244,13011.897096790002,59.179490219998115,53503.06566792 2024-08-13,06:24:06.000,226,10977420,12925,0,1723530245,13011.883624169997,59.12309718000324,53503.01675808 2024-08-13,06:24:07.000,226,10977407,12845,0,1723530246,13011.843206309997,59.06670414000109,53503.002783840006 2024-08-13,06:24:08.000,226,10977418,12885,0,1723530247,13011.769106899992,58.98916371000087,53503.00977096 2024-08-13,06:24:09.000,226,10977426,12805,0,1723530248,13011.755634280002,58.94686893000471,53502.932912640004 2024-08-13,06:24:10.000,226,10977402,12925,0,1723530249,13011.721952729997,58.91867241,53502.89797704 2024-08-13,06:24:11.000,226,10977461,12805,0,1723530250,13011.681534869997,58.834082850000414,53502.9189384 2024-08-13,06:24:12.000,226,10977401,12965,0,1723530251,13011.695007490001,58.79178807000426,53502.87002856 2024-08-13,06:24:13.000,226,10977386,13045,0,1723530252,13011.688271179992,58.73539503000211,53502.86304144 2024-08-13,06:24:14.000,226,10977419,12925,0,1723530253,13011.607435459991,58.67900198999996,53502.786183120006 2024-08-13,06:24:15.000,226,10977424,13005,0,1723530254,13011.526599739991,58.650805470002524,53502.77919600001 2024-08-13,06:24:16.000,226,10977407,12805,0,1723530255,13011.51312712,58.5732650400023,53502.77220888 2024-08-13,06:24:17.000,226,10977396,13085,0,1723530256,13011.49291819,58.460478959998,53502.79317024 2024-08-13,06:24:18.000,226,10977421,13005,0,1723530257,13011.45250033,58.411135050002486,53502.75823464001 2024-08-13,06:24:19.000,226,10977408,12845,0,1723530258,13011.45250033,58.368840269999055,53502.68836344001 2024-08-13,06:24:20.000,226,10977415,13125,0,1723530259,13011.4322914,58.30539810000482,53502.7442604 2024-08-13,06:24:21.000,226,10977403,13085,0,1723530260,13011.36492829999,58.227857670004596,53502.62547936 2024-08-13,06:24:22.000,226,10977350,12805,0,1723530261,13011.37166461,58.178513760001806,53502.68137632 2024-08-13,06:24:23.000,226,10977450,12805,0,1723530262,13011.33124675,58.15736637000373,53502.6743892 2024-08-13,06:24:24.000,226,10977452,12765,0,1723530263,13011.337983059995,58.129169849999016,53502.6743892 2024-08-13,06:24:25.000,226,10977436,12765,0,1723530264,13011.35145568,58.04458028999943,53502.65342784 2024-08-13,06:24:26.000,226,10977410,13045,0,1723530265,13011.337983059995,58.002285510003276,53502.56958240001 2024-08-13,06:24:27.000,226,10977430,12605,0,1723530266,13011.35145568,57.97408898999856,53502.55560816 2024-08-13,06:24:28.000,226,10977393,12805,0,1723530267,13011.35145568,57.93179421000241,53502.499711200006 2024-08-13,06:24:29.000,226,10977439,13005,0,1723530268,13011.317774129995,57.88949942999898,53502.49272408001 2024-08-13,06:24:30.000,226,10977426,12765,0,1723530269,13011.29082889,57.833106390004104,53502.4647756 2024-08-13,06:24:31.000,226,10977419,13285,0,1723530270,13011.31103782,57.741467699997884,53502.499711200006 2024-08-13,06:24:32.000,226,10977426,12805,0,1723530271,13011.317774129995,57.734418569998525,53502.5346468 2024-08-13,06:24:33.000,226,10977436,12925,0,1723530272,13011.297565199995,57.64982900999894,53502.55560816 2024-08-13,06:24:34.000,226,10977423,13005,0,1723530273,13011.29082889,57.600485100003425,53502.52067256001 2024-08-13,06:24:35.000,226,10977395,13045,0,1723530274,13011.26388364999,57.544092060001276,53502.56958240001 2024-08-13,06:24:36.000,226,10977431,13005,0,1723530275,13011.27061996,57.48769901999913,53502.52765968 2024-08-13,06:24:37.000,226,10977401,12605,0,1723530276,13011.29082889,57.431305980004254,53502.5346468 2024-08-13,06:24:38.000,226,10977414,12605,0,1723530277,13011.31103782,57.374912940002105,53502.55560816 2024-08-13,06:24:39.000,226,10977386,13085,0,1723530278,13011.34471936999,57.35376555000403,53502.58355664 2024-08-13,06:24:40.000,226,10977441,12605,0,1723530279,13011.35145568,57.29032338000252,53502.61150512001 2024-08-13,06:24:41.000,226,10977382,12885,0,1723530280,13011.38513722999,57.21278295000229,53502.62547936 2024-08-13,06:24:42.000,226,10977446,12885,0,1723530281,13011.35145568,57.1634390399995,53502.63945360001 2024-08-13,06:24:43.000,226,10977433,13125,0,1723530282,13011.35145568,57.12819339000271,53502.65342784 2024-08-13,06:24:44.000,226,10977420,12885,0,1723530283,13011.41208247,57.099996869997995,53502.667402080006 2024-08-13,06:24:45.000,226,10977421,12685,0,1723530284,13011.37166461,57.05065296000248,53502.68836344001 2024-08-13,06:24:46.000,226,10977414,12765,0,1723530285,13011.378400919995,57.04360383000312,53502.72329904 2024-08-13,06:24:47.000,226,10977421,12925,0,1723530286,13011.44576401999,57.04360383000312,53502.73028616 2024-08-13,06:24:48.000,226,10977390,12685,0,1723530287,13011.46597294999,56.98016166000161,53502.79317024 2024-08-13,06:24:49.000,226,10977435,12965,0,1723530288,13011.499654499996,57.00835817999905,53502.786183120006 2024-08-13,06:24:50.000,226,10977415,12925,0,1723530289,13011.573753910001,56.98721079000097,53502.84208008 2024-08-13,06:24:51.000,226,10977378,12965,0,1723530290,13011.607435459991,56.973112530002254,53502.89098992 2024-08-13,06:24:52.000,226,10977370,12885,0,1723530291,13011.661325939996,56.98016166000161,53502.90496416001 2024-08-13,06:24:53.000,226,10977444,12885,0,1723530292,13011.695007490001,56.94491601000482,53502.953874000006 2024-08-13,06:24:54.000,226,10977374,12725,0,1723530293,13011.762370589997,56.94491601000482,53502.97483536001 2024-08-13,06:24:55.000,226,10977393,12565,0,1723530294,13011.809524759992,56.959014270003536,53502.981822480004 2024-08-13,06:24:56.000,226,10977429,12845,0,1723530295,13011.897096790002,56.959014270003536,53503.00977096 2024-08-13,06:24:57.000,226,10977384,12845,0,1723530296,13012.025086679998,56.93786687999818,53503.03771944 2024-08-13,06:24:58.000,226,10977396,13165,0,1723530297,13012.099186089989,56.909670360000746,53503.0586808 2024-08-13,06:24:59.000,226,10977409,13005,0,1723530298,13012.206967049999,56.90262123000139,53503.09361640001 2024-08-13,06:25:00.000,226,10977439,12925,0,1723530299,13012.294539079994,56.93786687999818,53503.16348760001 2024-08-13,06:25:01.000,226,10977438,12845,0,1723530300,13012.36863849,56.87442471000395,53503.26130728001 2024-08-13,06:25:02.000,226,10977442,12965,0,1723530301,13012.48989207,56.89557210000203,53503.29624288 2024-08-13,06:25:03.000,226,10977416,13125,0,1723530302,13012.577464099995,56.90262123000139,53503.32419136 2024-08-13,06:25:04.000,226,10977447,12885,0,1723530303,13012.638090889996,56.87442471000395,53503.40104968 2024-08-13,06:25:05.000,226,10977445,12845,0,1723530304,13012.705453989991,56.860326449997956,53503.44995952001 2024-08-13,06:25:06.000,226,10977439,12805,0,1723530305,13012.806498639991,56.88852297000267,53503.52681784001 2024-08-13,06:25:07.000,226,10977435,12805,0,1723530306,13012.853652810001,56.88147384000331,53503.554766320005 2024-08-13,06:25:08.000,226,10977407,13005,0,1723530307,13012.961433769997,56.909670360000746,53503.56874056 2024-08-13,06:25:09.000,226,10977415,12765,0,1723530308,13013.035533180002,56.94491601000482,53503.652586000004 2024-08-13,06:25:10.000,226,10977414,13125,0,1723530309,13013.176995690003,56.98721079000097,53503.65957312 2024-08-13,06:25:11.000,226,10977423,13125,0,1723530310,13013.298249269988,57.00130904999969,53503.771367040004 2024-08-13,06:25:12.000,226,10977389,12885,0,1723530311,13013.365612369998,57.00130904999969,53503.75040568 2024-08-13,06:25:13.000,226,10977414,12765,0,1723530312,13013.439711779989,56.973112530002254,53503.890148080005 2024-08-13,06:25:14.000,226,10977424,12845,0,1723530313,13013.60811953,57.01540730999841,53503.960019280006 2024-08-13,06:25:15.000,226,10977461,12845,0,1723530314,13013.72937311,57.0647512200012,53504.008929120006 2024-08-13,06:25:16.000,226,10977436,12725,0,1723530315,13013.89104455,57.0647512200012,53504.09976168001 2024-08-13,06:25:17.000,226,10977436,12885,0,1723530316,13013.958407649996,57.085898609999276,53504.11373592 2024-08-13,06:25:18.000,226,10977443,13165,0,1723530317,13014.059452299996,57.11409513000399,53504.2115556 2024-08-13,06:25:19.000,226,10977443,12885,0,1723530318,13014.194178500002,57.10704600000463,53504.30238816 2024-08-13,06:25:20.000,226,10977482,12845,0,1723530319,13014.328904699993,57.149340780000784,53504.323349520004 2024-08-13,06:25:21.000,226,10977488,12965,0,1723530320,13014.443421969998,57.156389910000144,53504.42815632 2024-08-13,06:25:22.000,226,10977459,13045,0,1723530321,13014.564675549998,57.191635560004215,53504.48405328001 2024-08-13,06:25:23.000,226,10977421,12765,0,1723530322,13014.685929129999,57.25507772999845,53504.63776992 2024-08-13,06:25:24.000,226,10977493,12965,0,1723530323,13014.834127949995,57.20573382000293,53504.68667976 2024-08-13,06:25:25.000,226,10977445,12845,0,1723530324,13014.98906308,57.24802859999909,53504.76353808 2024-08-13,06:25:26.000,226,10977427,13125,0,1723530325,13015.13052559,57.28327425000316,53504.798473680006 2024-08-13,06:25:27.000,226,10977419,12965,0,1723530326,13015.224833929991,57.30442164000124,53504.88231912 2024-08-13,06:25:28.000,226,10977455,13005,0,1723530327,13015.352823820002,57.3114707700006,53504.95917744001 2024-08-13,06:25:29.000,226,10977411,12845,0,1723530328,13015.554913120002,57.3114707700006,53505.05001 2024-08-13,06:25:30.000,226,10977432,12965,0,1723530329,13015.703111939998,57.318519899999956,53505.09891984 2024-08-13,06:25:31.000,226,10977433,12965,0,1723530330,13015.851310759994,57.318519899999956,53505.21071376 2024-08-13,06:25:32.000,226,10977427,13045,0,1723530331,13016.033191129995,57.34671642000467,53505.31552056 2024-08-13,06:25:33.000,226,10977442,12925,0,1723530332,13016.194862569995,57.34671642000467,53505.3644304 2024-08-13,06:25:34.000,226,10977462,13045,0,1723530333,13016.316116149996,57.325569029999315,53505.5041728 2024-08-13,06:25:35.000,226,10977431,13125,0,1723530334,13016.450842350001,57.36081468000339,53505.5041728 2024-08-13,06:25:36.000,226,10977444,12765,0,1723530335,13016.605777479992,57.33966728999803,53505.60897960001 2024-08-13,06:25:37.000,226,10977412,12805,0,1723530336,13016.740503679997,57.38901120000082,53505.65788944001 2024-08-13,06:25:38.000,226,10977441,13165,0,1723530337,13016.861757259998,57.367863810002746,53505.734747760005 2024-08-13,06:25:39.000,226,10977439,12965,0,1723530338,13016.996483459989,57.332618159998674,53505.84654168001 2024-08-13,06:25:40.000,226,10977477,13045,0,1723530339,13017.097528109989,57.41720771999826,53505.90942576 2024-08-13,06:25:41.000,226,10977453,13125,0,1723530340,13017.232254309994,57.367863810002746,53506.04218104001 2024-08-13,06:25:42.000,226,10977443,12925,0,1723530341,13017.34677158,57.367863810002746,53506.04916816 2024-08-13,06:25:43.000,226,10977445,12965,0,1723530342,13017.48149777999,57.367863810002746,53506.140000720006 2024-08-13,06:25:44.000,226,10977442,12885,0,1723530343,13017.575806119996,57.35376555000403,53506.19589768 2024-08-13,06:25:45.000,226,10977448,13045,0,1723530344,13017.683587079991,57.332618159998674,53506.237820400005 2024-08-13,06:25:46.000,226,10977428,12845,0,1723530345,13017.764422799992,57.35376555000403,53506.30070448001 2024-08-13,06:25:47.000,226,10977381,13045,0,1723530346,13017.885676379992,57.33966728999803,53506.37057568 2024-08-13,06:25:48.000,226,10977448,12925,0,1723530347,13017.993457340002,57.3114707700006,53506.42647264001 2024-08-13,06:25:49.000,226,10977411,13125,0,1723530348,13018.047347819993,57.318519899999956,53506.46839536001 2024-08-13,06:25:50.000,226,10977409,12925,0,1723530349,13018.101238299998,57.332618159998674,53506.55922792 2024-08-13,06:25:51.000,226,10977422,12925,0,1723530350,13018.235964499989,57.35376555000403,53506.59416352001 2024-08-13,06:25:52.000,226,10977393,13085,0,1723530351,13018.310063909994,57.318519899999956,53506.671021840004 2024-08-13,06:25:53.000,226,10977439,13125,0,1723530352,13018.384163319999,57.26212685999781,53506.65006048 2024-08-13,06:25:54.000,226,10977427,12965,0,1723530353,13018.431317489994,57.2762251200038,53506.77582864 2024-08-13,06:25:55.000,226,10977383,13205,0,1723530354,13018.512153209995,57.26917599000444,53506.87364832 2024-08-13,06:25:56.000,226,10977385,12805,0,1723530355,13018.58625262,57.25507772999845,53506.92255816 2024-08-13,06:25:57.000,226,10977396,13125,0,1723530356,13018.66708834,57.23393034000037,53506.99242936 2024-08-13,06:25:58.000,226,10977351,12965,0,1723530357,13018.653615719995,57.21983208000165,53506.95050664001 2024-08-13,06:25:59.000,226,10977420,12925,0,1723530358,13018.66708834,57.21278295000229,53507.027364960006 2024-08-13,06:26:00.000,226,10977444,12845,0,1723530359,13018.68056095999,57.191635560004215,53507.06230056 2024-08-13,06:26:01.000,226,10977378,13005,0,1723530360,13018.76139667999,57.17753729999822,53507.076274800005 2024-08-13,06:26:02.000,226,10977371,13125,0,1723530361,13018.76813299,57.1634390399995,53507.13915888001 2024-08-13,06:26:03.000,226,10977403,12845,0,1723530362,13018.74792406,57.12114426000335,53507.14614600001 2024-08-13,06:26:04.000,226,10977423,12845,0,1723530363,13018.801814539991,57.10704600000463,53507.20903008 2024-08-13,06:26:05.000,226,10977416,12765,0,1723530364,13018.781605609991,57.03655470000376,53507.243965680005 2024-08-13,06:26:06.000,226,10977399,12805,0,1723530365,13018.795078229996,57.01540730999841,53507.27890128 2024-08-13,06:26:07.000,226,10977409,13165,0,1723530366,13018.835496089996,56.973112530002254,53507.30684976001 2024-08-13,06:26:08.000,226,10977458,12845,0,1723530367,13018.835496089996,56.93081774999882,53507.32781112 2024-08-13,06:26:09.000,226,10977384,12965,0,1723530368,13018.842232399991,56.88147384000331,53507.341785360004 2024-08-13,06:26:10.000,226,10977427,12885,0,1723530369,13018.855705019996,56.88852297000267,53507.38370808001 2024-08-13,06:26:11.000,226,10977411,12965,0,1723530370,13018.875913949996,56.8532773199986,53507.362746720006 2024-08-13,06:26:12.000,226,10977404,12925,0,1723530371,13018.889386570001,56.80393341000308,53507.39768232 2024-08-13,06:26:13.000,226,10977412,12925,0,1723530372,13018.862441329991,56.75458950000029,53507.45357928001 2024-08-13,06:26:14.000,226,10977389,13005,0,1723530373,13018.909595500001,56.698196459998144,53507.509476240004 2024-08-13,06:26:15.000,226,10977410,12925,0,1723530374,13018.956749669996,56.64180342000327,53507.46755352 2024-08-13,06:26:16.000,226,10977407,12965,0,1723530375,13018.956749669996,56.58541038000112,53507.48851488 2024-08-13,06:26:17.000,226,10977380,12765,0,1723530376,13018.976958599997,56.57836125000176,53507.48851488 2024-08-13,06:26:18.000,226,10977423,12765,0,1723530377,13019.037585389997,56.514919080000254,53507.52345048001 2024-08-13,06:26:19.000,226,10977365,13245,0,1723530378,13019.071266940002,56.500820820001536,53507.48851488 2024-08-13,06:26:20.000,226,10977400,12605,0,1723530379,13019.084739559992,56.43737865000003,53507.55838608 2024-08-13,06:26:21.000,226,10977436,12925,0,1723530380,13019.158838969997,56.42328039000131,53507.64921864001 2024-08-13,06:26:22.000,226,10977391,12805,0,1723530381,13019.205993139993,56.36688734999916,53507.55139896001 2024-08-13,06:26:23.000,226,10977412,12965,0,1723530382,13019.246410999993,56.338690830001724,53507.67018000001 2024-08-13,06:26:24.000,226,10977410,12965,0,1723530383,13019.327246719993,56.29639604999829,53507.64921864001 2024-08-13,06:26:25.000,226,10977408,13005,0,1723530384,13019.381137199998,56.289346919998934,53507.64921864001 2024-08-13,06:26:26.000,226,10977438,12885,0,1723530385,13019.408082439993,56.24705214000278,53507.64223152001 2024-08-13,06:26:27.000,226,10977379,12965,0,1723530386,13019.421555059998,56.18360997000127,53507.69114136001 2024-08-13,06:26:28.000,226,10977378,12925,0,1723530387,13019.461972919999,56.155413450003834,53507.7051156 2024-08-13,06:26:29.000,226,10977438,12885,0,1723530388,13019.475445539989,56.14131518999784,53507.75402544 2024-08-13,06:26:30.000,226,10977392,13125,0,1723530389,13019.502390779999,56.113118670000404,53507.76799968001 2024-08-13,06:26:31.000,226,10977396,13045,0,1723530390,13019.515863399989,56.02852911000082,53507.75402544 2024-08-13,06:26:32.000,226,10977411,13085,0,1723530391,13019.529336019994,56.0144308500021,53507.80293528 2024-08-13,06:26:33.000,226,10977425,12965,0,1723530392,13019.549544949994,56.00738172000274,53507.7749868 2024-08-13,06:26:34.000,226,10977377,13165,0,1723530393,13019.563017569999,55.97918519999803,53507.88678072001 2024-08-13,06:26:35.000,226,10977338,13045,0,1723530394,13019.569753879994,55.9016447699978,53507.88678072001 2024-08-13,06:26:36.000,226,10977410,13245,0,1723530395,13019.63711697999,55.880497379999724,53507.88678072001 2024-08-13,06:26:37.000,226,10977400,12925,0,1723530396,13019.66406222,55.85934999000165,53507.90774208001 2024-08-13,06:26:38.000,226,10977408,12925,0,1723530397,13019.65732590999,55.83820260000357,53507.94267768 2024-08-13,06:26:39.000,226,10977376,13005,0,1723530398,13019.65732590999,55.84525173000293,53507.98460040001 2024-08-13,06:26:40.000,226,10977384,13085,0,1723530399,13019.62364436,55.79590782000014,53507.9496648 2024-08-13,06:26:41.000,226,10977386,13085,0,1723530400,13019.67753483999,55.8029569499995,53507.98460040001 2024-08-13,06:26:42.000,226,10977364,13085,0,1723530401,13019.751634249995,55.77476043000206,53507.99857464 2024-08-13,06:26:43.000,226,10977414,13125,0,1723530402,13019.73816162999,55.76066217000334,53507.99158752 2024-08-13,06:26:44.000,226,10977411,12805,0,1723530403,13019.76510687,55.73246564999863,53508.033510240006 2024-08-13,06:26:45.000,226,10977363,12845,0,1723530404,13019.77857948999,55.72541651999927,53507.98460040001 2024-08-13,06:26:46.000,226,10977376,13005,0,1723530405,13019.84594259,55.71836738999991,53508.00556176001 2024-08-13,06:26:47.000,226,10977415,13045,0,1723530406,13019.84594259,55.66197434999776,53507.98460040001 2024-08-13,06:26:48.000,226,10977366,13045,0,1723530407,13019.88636045,55.647876089999045,53508.04748448 2024-08-13,06:26:49.000,226,10977424,12925,0,1723530408,13019.88636045,55.654925219998404,53508.05447160001 2024-08-13,06:26:50.000,226,10977393,12845,0,1723530409,13019.94025092999,55.60558131000289,53508.0894072 2024-08-13,06:26:51.000,226,10977405,12925,0,1723530410,13019.94698724,55.56328652999946,53508.082420080005 2024-08-13,06:26:52.000,226,10977405,12845,0,1723530411,13019.96719617,55.56328652999946,53508.06844584 2024-08-13,06:26:53.000,226,10977418,13285,0,1723530412,13020.000877719991,55.506893490004586,53508.12434280001 2024-08-13,06:26:54.000,226,10977373,12965,0,1723530413,13020.034559269996,55.457549580001796,53508.12434280001 2024-08-13,06:26:55.000,226,10977385,12805,0,1723530414,13020.068240820001,55.44345132000308,53508.082420080005 2024-08-13,06:26:56.000,226,10977444,13045,0,1723530415,13020.122131299991,55.415254799998365,53508.11735568 2024-08-13,06:26:57.000,226,10977406,12605,0,1723530416,13020.149076540001,55.408205669999006,53508.13831704 2024-08-13,06:26:58.000,226,10977410,12765,0,1723530417,13020.250121190002,55.39410741000029,53508.15229128001 2024-08-13,06:26:59.000,226,10977494,13005,0,1723530418,13020.304011669992,55.33066523999878,53508.201201120006 2024-08-13,06:27:00.000,226,10977418,12965,0,1723530419,13020.351165840002,55.3095178500007,53508.22216248001 2024-08-13,06:27:01.000,226,10977434,13125,0,1723530420,13020.411792630002,55.288370460002625,53508.27107232001 2024-08-13,06:27:02.000,226,10977412,13285,0,1723530421,13020.485892039993,55.246075679999194,53508.28504656 2024-08-13,06:27:03.000,226,10977436,13005,0,1723530422,13020.566727759993,55.2108300300024,53508.27805944 2024-08-13,06:27:04.000,226,10977417,13045,0,1723530423,13020.613881929989,55.182633509997686,53508.32696928 2024-08-13,06:27:05.000,226,10977457,13205,0,1723530424,13020.681245029999,55.15443699000025,53508.299020800005 2024-08-13,06:27:06.000,226,10977444,12725,0,1723530425,13020.741871819999,55.105093080004735,53508.368892000006 2024-08-13,06:27:07.000,226,10977409,12965,0,1723530426,13020.8631254,55.09099481999874,53508.39684048 2024-08-13,06:27:08.000,226,10977424,13245,0,1723530427,13020.930488499995,55.055749170001945,53508.37587912 2024-08-13,06:27:09.000,226,10977447,13205,0,1723530428,13020.96417005,55.006405259999156,53508.417801840005 2024-08-13,06:27:10.000,226,10977427,12965,0,1723530429,13021.05847838999,54.95706135000364,53508.43876320001 2024-08-13,06:27:11.000,226,10977369,13005,0,1723530430,13021.13931410999,54.95706135000364,53508.45972456001 2024-08-13,06:27:12.000,226,10977412,13005,0,1723530431,13021.24709507,54.92886482999893,53508.52260864 2024-08-13,06:27:13.000,226,10977405,13085,0,1723530432,13021.348139720001,54.90066831000149,53508.52260864 2024-08-13,06:27:14.000,226,10977413,13085,0,1723530433,13021.402030199992,54.8654226600047,53508.59946696 2024-08-13,06:27:15.000,226,10977398,12685,0,1723530434,13021.415502819997,54.76673483999912,53508.59247984 2024-08-13,06:27:16.000,226,10977395,12965,0,1723530435,13021.482865919992,54.75968570999976,53508.66235104 2024-08-13,06:27:17.000,226,10977386,12965,0,1723530436,13021.496338539997,54.73148919000232,53508.67632528001 2024-08-13,06:27:18.000,226,10977423,12925,0,1723530437,13021.530020090002,54.7173909300036,53508.71126088 2024-08-13,06:27:19.000,226,10977401,13045,0,1723530438,13021.604119499993,54.73853832000168,53508.77414496001 2024-08-13,06:27:20.000,226,10977420,13165,0,1723530439,13021.610855810002,54.66804702000081,53508.802093440005 2024-08-13,06:27:21.000,226,10977391,12565,0,1723530440,13021.604119499993,54.69624353999825,53508.851003280004 2024-08-13,06:27:22.000,226,10977371,13085,0,1723530441,13021.604119499993,54.66804702000081,53508.90690024 2024-08-13,06:27:23.000,226,10977433,12925,0,1723530442,13021.597383189997,54.611653979998664,53508.920874480005 2024-08-13,06:27:24.000,226,10977396,12885,0,1723530443,13021.563701639992,54.56231007000315,53508.89292600001 2024-08-13,06:27:25.000,226,10977407,13005,0,1723530444,13021.509811160002,54.5411626799978,53508.89991312 2024-08-13,06:27:26.000,226,10977460,12725,0,1723530445,13021.489602230002,54.52001528999972,53508.9278616 2024-08-13,06:27:27.000,226,10977378,12885,0,1723530446,13021.455920679997,54.505917030001,53508.96279720001 2024-08-13,06:27:28.000,226,10977427,12885,0,1723530447,13021.428975440002,54.45657311999821,53508.94882296 2024-08-13,06:27:29.000,226,10977403,12965,0,1723530448,13021.348139720001,54.428376600000774,53508.94183584001 2024-08-13,06:27:30.000,226,10977431,12965,0,1723530449,13021.368348650001,54.35788529999991,53509.01170704001 2024-08-13,06:27:31.000,226,10977399,12605,0,1723530450,13021.341403409991,54.35788529999991,53508.969784320005 2024-08-13,06:27:32.000,226,10977397,12925,0,1723530451,13021.267304,54.28739399999904,53509.018694160004 2024-08-13,06:27:33.000,226,10977383,12965,0,1723530452,13021.267304,54.238050090003526,53509.00471992 2024-08-13,06:27:34.000,226,10977444,12925,0,1723530453,13021.18646828,54.18165705000138,53508.99074568001 2024-08-13,06:27:35.000,226,10977442,12765,0,1723530454,13021.172995659996,54.17460792000202,53509.03266840001 2024-08-13,06:27:36.000,226,10977435,12605,0,1723530455,13021.17973196999,54.11116575000051,53509.04664264 2024-08-13,06:27:37.000,226,10977387,12965,0,1723530456,13021.16625935,54.068870970004355,53508.99074568001 2024-08-13,06:27:38.000,226,10977389,13085,0,1723530457,13021.193204589996,54.03362532000028,53509.05362976 2024-08-13,06:27:39.000,226,10977380,12925,0,1723530458,13021.213413519996,53.99837967000349,53509.02568128 2024-08-13,06:27:40.000,226,10977400,12925,0,1723530459,13021.240358759991,53.98428141000477,53509.06061688001 2024-08-13,06:27:41.000,226,10977424,12925,0,1723530460,13021.260567689991,53.92083924000326,53509.067604 2024-08-13,06:27:42.000,226,10977422,12845,0,1723530461,13021.274040309996,53.89969184999791,53509.03266840001 2024-08-13,06:27:43.000,226,10977434,12805,0,1723530462,13021.24709507,53.843298810003034,53509.02568128 2024-08-13,06:27:44.000,226,10977415,12925,0,1723530463,13021.193204589996,53.81510228999832,53508.95581008 2024-08-13,06:27:45.000,226,10977367,12925,0,1723530464,13021.19994089999,53.82215141999768,53508.969784320005 2024-08-13,06:27:46.000,226,10977385,13045,0,1723530465,13021.11910517999,53.779856640001526,53508.89991312 2024-08-13,06:27:47.000,226,10977409,12925,0,1723530466,13021.05847838999,53.737561859998095,53508.9278616 2024-08-13,06:27:48.000,226,10977365,13045,0,1723530467,13021.04500577,53.70936534000066,53508.94183584001 2024-08-13,06:27:49.000,226,10977419,12605,0,1723530468,13020.950697429995,53.64592316999915,53508.969784320005 2024-08-13,06:27:50.000,226,10977388,12805,0,1723530469,13020.8631254,53.617726650001714,53509.03266840001 2024-08-13,06:27:51.000,226,10977377,12965,0,1723530470,13020.869861709994,53.58248099999764,53509.00471992 2024-08-13,06:27:52.000,226,10977425,12925,0,1723530471,13020.782289679999,53.554284480000206,53509.06061688001 2024-08-13,06:27:53.000,226,10977404,12805,0,1723530472,13020.708190269994,53.46969492000062,53509.018694160004 2024-08-13,06:27:54.000,226,10977412,12765,0,1723530473,13020.667772409994,53.4555966600019,53508.94882296 2024-08-13,06:27:55.000,226,10977449,12605,0,1723530474,13020.613881929989,53.378056230001675,53508.95581008 2024-08-13,06:27:56.000,226,10977395,12885,0,1723530475,13020.546518829993,53.378056230001675,53508.969784320005 2024-08-13,06:27:57.000,226,10977429,13165,0,1723530476,13020.492628350003,53.34281058000488,53508.94882296 2024-08-13,06:27:58.000,226,10977436,13205,0,1723530477,13020.472419420003,53.26527015000465,53508.95581008 2024-08-13,06:27:59.000,226,10977452,12565,0,1723530478,13020.405056319993,53.23707362999994,53508.91388736001 2024-08-13,06:28:00.000,226,10977411,13125,0,1723530479,13020.411792630002,53.201827980003145,53508.920874480005 2024-08-13,06:28:01.000,226,10977407,12845,0,1723530480,13020.391583700002,53.13838581000164,53508.920874480005 2024-08-13,06:28:02.000,226,10977407,13165,0,1723530481,13020.351165840002,53.152484070000355,53508.89292600001 2024-08-13,06:28:03.000,226,10977416,12885,0,1723530482,13020.324220599992,53.13133668000228,53508.83004192 2024-08-13,06:28:04.000,226,10977408,12725,0,1723530483,13020.371374770002,53.12428755000292,53508.86497752001 2024-08-13,06:28:05.000,226,10977440,12885,0,1723530484,13020.337693219997,53.13838581000164,53508.86497752001 2024-08-13,06:28:06.000,226,10977444,13045,0,1723530485,13020.304011669992,53.096091029998206,53508.83702904 2024-08-13,06:28:07.000,226,10977457,12845,0,1723530486,13020.263593809992,53.096091029998206,53508.83702904 2024-08-13,06:28:08.000,226,10977417,13005,0,1723530487,13020.256857499997,53.07494364000013,53508.82305480001 2024-08-13,06:28:09.000,226,10977394,12925,0,1723530488,13020.290539050002,53.08199276999949,53508.84401616001 2024-08-13,06:28:10.000,226,10977415,12885,0,1723530489,13020.324220599992,53.11723842000356,53508.851003280004 2024-08-13,06:28:11.000,226,10977452,13005,0,1723530490,13020.310747980002,53.12428755000292,53508.88593888 2024-08-13,06:28:12.000,226,10977423,12885,0,1723530491,13020.310747980002,53.145434940000996,53508.86497752001 2024-08-13,06:28:13.000,226,10977436,12565,0,1723530492,13020.324220599992,53.13838581000164,53508.920874480005 2024-08-13,06:28:14.000,226,10977442,12765,0,1723530493,13020.344429529992,53.159533199999714,53508.91388736001 2024-08-13,06:28:15.000,226,10977380,12925,0,1723530494,13020.378111079997,53.194778850003786,53508.93484872 2024-08-13,06:28:16.000,226,10977442,12885,0,1723530495,13020.425265249993,53.194778850003786,53508.94183584001 2024-08-13,06:28:17.000,226,10977406,12805,0,1723530496,13020.418528939997,53.17363145999843,53508.90690024 2024-08-13,06:28:18.000,226,10977408,13045,0,1723530497,13020.445474179993,53.194778850003786,53508.91388736001 2024-08-13,06:28:19.000,226,10977440,12845,0,1723530498,13020.418528939997,53.18068058999779,53508.969784320005 2024-08-13,06:28:20.000,226,10977458,13285,0,1723530499,13020.411792630002,53.18772972000443,53508.95581008 2024-08-13,06:28:21.000,226,10977432,13125,0,1723530500,13020.364638459992,53.18772972000443,53508.9977328 2024-08-13,06:28:22.000,226,10977396,12645,0,1723530501,13020.317484289997,53.17363145999843,53509.04664264 2024-08-13,06:28:23.000,226,10977405,13205,0,1723530502,13020.270330120002,53.22297537000122,53509.05362976 2024-08-13,06:28:24.000,226,10977440,12765,0,1723530503,13020.209703330002,53.208877110002504,53509.04664264 2024-08-13,06:28:25.000,226,10977434,12845,0,1723530504,13020.182758089992,53.201827980003145,53509.09555248 2024-08-13,06:28:26.000,226,10977423,13045,0,1723530505,13020.115394989996,53.208877110002504,53509.12350096 2024-08-13,06:28:27.000,226,10977456,12605,0,1723530506,13020.108658680001,53.25117188999866,53509.15144944001 2024-08-13,06:28:28.000,226,10977464,13085,0,1723530507,13020.04803189,53.25117188999866,53509.08157824001 2024-08-13,06:28:29.000,226,10977447,13125,0,1723530508,13020.000877719991,53.27936841000337,53509.12350096 2024-08-13,06:28:30.000,226,10977442,12845,0,1723530509,13019.9874051,53.321663189999526,53509.137475200005 2024-08-13,06:28:31.000,226,10977413,12965,0,1723530510,13019.96719617,53.31461406000017,53509.16542368 2024-08-13,06:28:32.000,226,10977419,12925,0,1723530511,13019.94698724,53.392154490000394,53509.1724108 2024-08-13,06:28:33.000,226,10977434,12965,0,1723530512,13019.953723549996,53.392154490000394,53509.15144944001 2024-08-13,06:28:34.000,226,10977464,12765,0,1723530513,13019.94698724,53.441498400003184,53509.22132064 2024-08-13,06:28:35.000,226,10977436,13085,0,1723530514,13019.933514619996,53.46969492000062,53509.186385040004 2024-08-13,06:28:36.000,226,10977456,13205,0,1723530515,13019.973932479996,53.50494057000469,53509.22830776001 2024-08-13,06:28:37.000,226,10977435,12965,0,1723530516,13020.000877719991,53.568382739998924,53509.186385040004 2024-08-13,06:28:38.000,226,10977432,12965,0,1723530517,13020.014350339996,53.610677520002355,53509.22132064 2024-08-13,06:28:39.000,226,10977434,12845,0,1723530518,13020.041295579991,53.63887403999979,53509.24926912001 2024-08-13,06:28:40.000,226,10977420,13085,0,1723530519,13020.101922369991,53.69526708000194,53509.22830776001 2024-08-13,06:28:41.000,226,10977416,12725,0,1723530520,13020.202967019992,53.76575838000281,53509.29119184 2024-08-13,06:28:42.000,226,10977440,12765,0,1723530521,13020.283802739992,53.80805315999896,53509.23529488 2024-08-13,06:28:43.000,226,10977408,12925,0,1723530522,13020.351165840002,53.82215141999768,53509.29119184 2024-08-13,06:28:44.000,226,10977468,12965,0,1723530523,13020.438737869998,53.87149533000047,53509.34010168 2024-08-13,06:28:45.000,226,10977411,12965,0,1723530524,13020.465683109993,53.92083924000326,53509.36106304 2024-08-13,06:28:46.000,226,10977404,13005,0,1723530525,13020.499364659998,53.963134019999416,53509.40997288 2024-08-13,06:28:47.000,226,10977394,12965,0,1723530526,13020.546518829993,54.012477930002206,53509.40997288 2024-08-13,06:28:48.000,226,10977423,12885,0,1723530527,13020.634090859989,54.10411662000115,53509.45888272 2024-08-13,06:28:49.000,226,10977423,12925,0,1723530528,13020.667772409994,54.18165705000138,53509.521766800004 2024-08-13,06:28:50.000,226,10977401,12925,0,1723530529,13020.735135509989,54.26624661000096,53509.52875392 2024-08-13,06:28:51.000,226,10977441,13125,0,1723530530,13020.84291647,54.28034486999968,53509.57067664 2024-08-13,06:28:52.000,226,10977429,13205,0,1723530531,13020.89680694999,54.379032689997985,53509.59862512 2024-08-13,06:28:53.000,226,10977416,13085,0,1723530532,13020.930488499995,54.463622250004846,53509.59862512 2024-08-13,06:28:54.000,226,10977437,13245,0,1723530533,13020.991115289995,54.52001528999972,53509.60561224 2024-08-13,06:28:55.000,226,10977394,13005,0,1723530534,13021.051742079995,54.61870310999802,53509.689457680004 2024-08-13,06:28:56.000,226,10977410,12685,0,1723530535,13021.09889624999,54.68214527999953,53509.78029024001 2024-08-13,06:28:57.000,226,10977433,13085,0,1723530536,13021.112368869995,54.72444006000296,53509.73138040001 2024-08-13,06:28:58.000,226,10977468,13125,0,1723530537,13021.14605042,54.823127880001266,53509.759328880005 2024-08-13,06:28:59.000,226,10977458,12805,0,1723530538,13021.15952303999,54.90066831000149,53509.8361872 2024-08-13,06:29:00.000,226,10977438,13125,0,1723530539,13021.233622449996,54.97115961000236,53509.86413568 2024-08-13,06:29:01.000,226,10977443,13005,0,1723530540,13021.321194479991,54.999356129999796,53509.878109920006 2024-08-13,06:29:02.000,226,10977423,12885,0,1723530541,13021.300985549991,55.062798300001305,53509.96195536 2024-08-13,06:29:03.000,226,10977433,12965,0,1723530542,13021.334667099996,55.0980439499981,53510.0108652 2024-08-13,06:29:04.000,226,10977411,12965,0,1723530543,13021.381821269992,55.182633509997686,53510.03881368001 2024-08-13,06:29:05.000,226,10977432,13005,0,1723530544,13021.388557580001,55.25312480999855,53510.03881368001 2024-08-13,06:29:06.000,226,10977450,13045,0,1723530545,13021.422239129992,55.32361610999942,53510.06676216001 2024-08-13,06:29:07.000,226,10977428,13125,0,1723530546,13021.422239129992,55.38705828000093,53510.08772352001 2024-08-13,06:29:08.000,226,10977423,13165,0,1723530547,13021.455920679997,55.44345132000308,53510.11567200001 2024-08-13,06:29:09.000,226,10977396,13165,0,1723530548,13021.482865919992,55.506893490004586,53510.1506076 2024-08-13,06:29:10.000,226,10977411,12965,0,1723530549,13021.462656989992,55.5562374000001,53510.20650456001 2024-08-13,06:29:11.000,226,10977458,13045,0,1723530550,13021.462656989992,55.58443392000481,53510.20650456001 2024-08-13,06:29:12.000,226,10977395,13045,0,1723530551,13021.503074849992,55.654925219998404,53510.25541440001 2024-08-13,06:29:13.000,226,10977450,12845,0,1723530552,13021.523283779992,55.71131826000055,53510.311311360005 2024-08-13,06:29:14.000,226,10977443,13125,0,1723530553,13021.550229020002,55.753613040003984,53510.325285599996 2024-08-13,06:29:15.000,226,10977454,12885,0,1723530554,13021.536756399997,55.81000607999886,53510.30432424001 2024-08-13,06:29:16.000,226,10977478,13285,0,1723530555,13021.469393300002,55.85230086000229,53510.381182560006 2024-08-13,06:29:17.000,226,10977467,12885,0,1723530556,13021.442448059992,55.93689042000187,53510.33227272001 2024-08-13,06:29:18.000,226,10977446,12965,0,1723530557,13021.361612339992,55.97213606999867,53510.381182560006 2024-08-13,06:29:19.000,226,10977465,13125,0,1723530558,13021.280776619991,56.00738172000274,53510.40214392001 2024-08-13,06:29:20.000,226,10977492,12885,0,1723530559,13021.233622449996,56.08492215000297,53510.41611816 2024-08-13,06:29:21.000,226,10977442,12925,0,1723530560,13021.17973196999,56.113118670000404,53510.40913104 2024-08-13,06:29:22.000,226,10977434,13045,0,1723530561,13021.08542363,56.148364320004475,53510.38816968 2024-08-13,06:29:23.000,226,10977479,13045,0,1723530562,13020.970906359995,56.18360997000127,53510.42310528001 2024-08-13,06:29:24.000,226,10977454,13005,0,1723530563,13020.930488499995,56.2259047500047,53510.35323408001 2024-08-13,06:29:25.000,226,10977441,12925,0,1723530564,13020.83618015999,56.26819953000086,53510.41611816 2024-08-13,06:29:26.000,226,10977452,13205,0,1723530565,13020.762080749999,56.289346919998934,53510.3951568 2024-08-13,06:29:27.000,226,10977415,12805,0,1723530566,13020.674508719989,56.30344517999765,53510.36720832 2024-08-13,06:29:28.000,226,10977434,13285,0,1723530567,13020.573464069988,56.35278909000044,53510.31829848 2024-08-13,06:29:29.000,226,10977422,12845,0,1723530568,13020.499364659998,56.36688734999916,53510.34624696 2024-08-13,06:29:30.000,226,10977443,12925,0,1723530569,13020.438737869998,56.36688734999916,53510.360221200004 2024-08-13,06:29:31.000,226,10977436,12765,0,1723530570,13020.357902149997,56.40918213000259,53510.360221200004 2024-08-13,06:29:32.000,226,10977458,13045,0,1723530571,13020.243384879992,56.43032952000067,53510.40214392001 2024-08-13,06:29:33.000,226,10977437,12965,0,1723530572,13020.209703330002,56.458526039998105,53510.37419544001 2024-08-13,06:29:34.000,226,10977444,13125,0,1723530573,13020.081713439991,56.46557517000474,53510.31829848 2024-08-13,06:29:35.000,226,10977450,12965,0,1723530574,13019.98066878999,56.507869950000895,53510.30432424001 2024-08-13,06:29:36.000,226,10977466,13045,0,1723530575,13019.893096759995,56.52196820999961,53510.325285599996 2024-08-13,06:29:37.000,226,10977423,13205,0,1723530576,13019.771843179995,56.53606646999833,53510.24144016 2024-08-13,06:29:38.000,226,10977431,12765,0,1723530577,13019.650589599994,56.5713121200024,53510.262401520005 2024-08-13,06:29:39.000,226,10977396,13325,0,1723530578,13019.55628125999,56.62770516000455,53510.17156896 2024-08-13,06:29:40.000,226,10977423,12965,0,1723530579,13019.455236609989,56.59245951000048,53510.192530320004 2024-08-13,06:29:41.000,226,10977430,12885,0,1723530580,13019.354191959988,56.63475429000391,53510.17855608 2024-08-13,06:29:42.000,226,10977429,12885,0,1723530581,13019.280092549998,56.698196459998144,53510.10868488 2024-08-13,06:29:43.000,226,10977446,13125,0,1723530582,13019.205993139993,56.691147329998785,53510.05278792 2024-08-13,06:29:44.000,226,10977411,12685,0,1723530583,13019.138630039997,56.747540370000934,53510.05278792 2024-08-13,06:29:45.000,226,10977374,13045,0,1723530584,13018.997167529997,56.78278601999773,53509.975929600005 2024-08-13,06:29:46.000,226,10977424,12805,0,1723530585,13018.923068119992,56.76868775999901,53509.975929600005 2024-08-13,06:29:47.000,226,10977464,13045,0,1723530586,13018.774869299996,56.78278601999773,53510.00387808 2024-08-13,06:29:48.000,226,10977443,12845,0,1723530587,13018.68729727,56.789835150004365,53509.94798112001 2024-08-13,06:29:49.000,226,10977443,12965,0,1723530588,13018.572779999995,56.8532773199986,53509.88509704 2024-08-13,06:29:50.000,226,10977409,13205,0,1723530589,13018.491944279995,56.83917905999988,53509.84317432 2024-08-13,06:29:51.000,226,10977448,13125,0,1723530590,13018.40437225,56.86737558000459,53509.822212959996 2024-08-13,06:29:52.000,226,10977390,12925,0,1723530591,13018.303327599999,56.90262123000139,53509.74535464 2024-08-13,06:29:53.000,226,10977422,13005,0,1723530592,13018.148392469993,56.88147384000331,53509.67548344 2024-08-13,06:29:54.000,226,10977443,12965,0,1723530593,13018.067556749993,56.916719490000105,53509.64753496 2024-08-13,06:29:55.000,226,10977447,13125,0,1723530594,13017.932830550002,56.959014270003536,53509.654522079996 2024-08-13,06:29:56.000,226,10977464,13085,0,1723530595,13017.811576970002,56.94491601000482,53509.60561224 2024-08-13,06:29:57.000,226,10977412,13045,0,1723530596,13017.697059699996,56.98016166000161,53509.52875392 2024-08-13,06:29:58.000,226,10977476,12925,0,1723530597,13017.515179329996,56.98016166000161,53509.486831199996 2024-08-13,06:29:59.000,226,10977469,13125,0,1723530598,13017.373716819995,57.00835817999905,53509.44490848001 2024-08-13,06:30:00.000,226,10977430,12885,0,1723530599,13017.21878168999,57.02245643999777,53509.36805016001 2024-08-13,06:30:01.000,226,10977444,12885,0,1723530600,13017.063846559999,57.05065296000248,53509.34708880001 2024-08-13,06:30:02.000,226,10977401,13165,0,1723530601,13016.935856669988,57.085898609999276,53509.26324336 2024-08-13,06:30:03.000,226,10977458,13045,0,1723530602,13016.875229879988,57.07884947999992,53509.17939792001 2024-08-13,06:30:04.000,226,10977459,13125,0,1723530603,13016.727031059992,57.0647512200012,53509.15144944001 2024-08-13,06:30:05.000,226,10977449,12885,0,1723530604,13016.592304860002,57.099996869997995,53509.10952672001 2024-08-13,06:30:06.000,226,10977438,12805,0,1723530605,13016.477787589996,57.12819339000271,53509.07459112 2024-08-13,06:30:07.000,226,10977438,12925,0,1723530606,13016.376742939996,57.11409513000399,53508.94183584001 2024-08-13,06:30:08.000,226,10977472,12765,0,1723530607,13016.24201673999,57.135242520002066,53508.920874480005 2024-08-13,06:30:09.000,226,10977470,13085,0,1723530608,13016.12749947,57.17048816999886,53508.89292600001 2024-08-13,06:30:10.000,226,10977446,12965,0,1723530609,13016.02645482,57.156389910000144,53508.802093440005 2024-08-13,06:30:11.000,226,10977461,12805,0,1723530610,13015.911937549994,57.11409513000399,53508.73920936 2024-08-13,06:30:12.000,226,10977406,13045,0,1723530611,13015.851310759994,57.1634390399995,53508.67632528001 2024-08-13,06:30:13.000,226,10977457,12965,0,1723530612,13015.763738729998,57.156389910000144,53508.62042832 2024-08-13,06:30:14.000,226,10977436,12725,0,1723530613,13015.649221459993,57.184586430004856,53508.50863440001 2024-08-13,06:30:15.000,226,10977399,12965,0,1723530614,13015.615539910003,57.184586430004856,53508.50863440001 2024-08-13,06:30:16.000,226,10977431,12765,0,1723530615,13015.575122050002,57.26212685999781,53508.45273744 2024-08-13,06:30:17.000,226,10977430,12765,0,1723530616,13015.527967879993,57.24802859999909,53508.41081472001 2024-08-13,06:30:18.000,226,10977423,13005,0,1723530617,13015.480813709997,57.28327425000316,53508.43876320001 2024-08-13,06:30:19.000,226,10977458,12885,0,1723530618,13015.406714299992,57.29032338000252,53508.3339564 2024-08-13,06:30:20.000,226,10977452,13045,0,1723530619,13015.379769059997,57.332618159998674,53508.32696928 2024-08-13,06:30:21.000,226,10977449,12885,0,1723530620,13015.359560129997,57.374912940002105,53508.22216248001 2024-08-13,06:30:22.000,226,10977461,12965,0,1723530621,13015.292197030001,57.38901120000082,53508.18722688 2024-08-13,06:30:23.000,226,10977464,12965,0,1723530622,13015.231570240001,57.40310945999954,53508.1592784 2024-08-13,06:30:24.000,226,10977448,12885,0,1723530623,13015.204624999991,57.45950250000169,53508.12434280001 2024-08-13,06:30:25.000,226,10977449,13405,0,1723530624,13015.13052559,57.48064988999977,53508.019536 2024-08-13,06:30:26.000,226,10977405,13205,0,1723530625,13015.0698988,57.56523944999935,53507.99158752 2024-08-13,06:30:27.000,226,10977458,12925,0,1723530626,13015.00253569999,57.56523944999935,53507.92870344 2024-08-13,06:30:28.000,226,10977465,13005,0,1723530627,13014.92169997999,57.58638684000471,53507.88678072001 2024-08-13,06:30:29.000,226,10977422,12845,0,1723530628,13014.90822736,57.600485100003425,53507.8797936 2024-08-13,06:30:30.000,226,10977444,13045,0,1723530629,13014.773501159994,57.67097640000429,53507.83088376 2024-08-13,06:30:31.000,226,10977461,13045,0,1723530630,13014.692665439994,57.64277987999958,53507.76101256 2024-08-13,06:30:32.000,226,10977465,12885,0,1723530631,13014.658983889989,57.67802553000365,53507.75402544 2024-08-13,06:30:33.000,226,10977443,12765,0,1723530632,13014.564675549998,57.69917292000173,53507.67018000001 2024-08-13,06:30:34.000,226,10977434,12925,0,1723530633,13014.517521379988,57.741467699997884,53507.6352444 2024-08-13,06:30:35.000,226,10977402,13085,0,1723530634,13014.443421969998,57.76261509000324,53507.579347440005 2024-08-13,06:30:36.000,226,10977440,12805,0,1723530635,13014.409740419993,57.783762480001315,53507.530437600006 2024-08-13,06:30:37.000,226,10977453,12925,0,1723530636,13014.369322559993,57.769664220002596,53507.53742472 2024-08-13,06:30:38.000,226,10977465,13005,0,1723530637,13014.322168389997,57.790811610000674,53507.47454064001 2024-08-13,06:30:39.000,226,10977431,12885,0,1723530638,13014.288486839992,57.85425378000218,53507.48152776001 2024-08-13,06:30:40.000,226,10977451,12965,0,1723530639,13014.234596360002,57.86130291000154,53507.43960504 2024-08-13,06:30:41.000,226,10977410,12805,0,1723530640,13014.133551710001,57.8683520400009,53507.38370808001 2024-08-13,06:30:42.000,226,10977418,12605,0,1723530641,13014.079661229996,57.85425378000218,53507.31383688001 2024-08-13,06:30:43.000,226,10977458,13045,0,1723530642,13014.025770749991,57.8683520400009,53507.28588840001 2024-08-13,06:30:44.000,226,10977488,12965,0,1723530643,13013.958407649996,57.89654855999834,53507.20204296 2024-08-13,06:30:45.000,226,10977426,12965,0,1723530644,13013.93146241,57.88949942999898,53507.21601720001 2024-08-13,06:30:46.000,226,10977448,12565,0,1723530645,13013.83041776,57.903597689997696,53507.16710736001 2024-08-13,06:30:47.000,226,10977413,12885,0,1723530646,13013.756318349995,57.91769595000369,53507.10422328 2024-08-13,06:30:48.000,226,10977416,13045,0,1723530647,13013.66874632,57.952941600000486,53507.09024904 2024-08-13,06:30:49.000,226,10977407,12965,0,1723530648,13013.64180107999,57.967039859999204,53507.0413392 2024-08-13,06:30:50.000,226,10977411,13045,0,1723530649,13013.56096535999,57.99523638000392,53507.06230056 2024-08-13,06:30:51.000,226,10977483,12885,0,1723530650,13013.534020119994,58.02343290000135,53507.027364960006 2024-08-13,06:30:52.000,226,10977444,12605,0,1723530651,13013.48012963999,58.0798259400035,53506.98544224 2024-08-13,06:30:53.000,226,10977443,13045,0,1723530652,13013.406030229999,58.10097333000158,53506.9365324 2024-08-13,06:30:54.000,226,10977431,13085,0,1723530653,13013.352139749994,58.1150715900003,53506.87364832 2024-08-13,06:30:55.000,226,10977433,12925,0,1723530654,13013.257831409988,58.178513760001806,53506.88762256 2024-08-13,06:30:56.000,226,10977482,13125,0,1723530655,13013.203940929998,58.20671027999924,53506.79679 2024-08-13,06:30:57.000,226,10977430,13005,0,1723530656,13013.123105209997,58.27015245000075,53506.82473848 2024-08-13,06:30:58.000,226,10977445,13045,0,1723530657,13013.015324250002,58.24900506000267,53506.81076424001 2024-08-13,06:30:59.000,226,10977445,13045,0,1723530658,13012.914279600001,58.30539810000482,53506.740893040005 2024-08-13,06:31:00.000,226,10977428,12925,0,1723530659,13012.853652810001,58.368840269999055,53506.691983200006 2024-08-13,06:31:01.000,226,10977469,13045,0,1723530660,13012.806498639991,58.411135050002486,53506.64307336001 2024-08-13,06:31:02.000,226,10977459,12765,0,1723530661,13012.725662919991,58.44638069999928,53506.60115064 2024-08-13,06:31:03.000,226,10977437,12965,0,1723530662,13012.61114565,58.43228244000056,53506.64307336001 2024-08-13,06:31:04.000,226,10977425,12765,0,1723530663,13012.557255169995,58.48867548000271,53506.5871764 2024-08-13,06:31:05.000,226,10977417,12925,0,1723530664,13012.48989207,58.51687200000015,53506.524292320006 2024-08-13,06:31:06.000,226,10977407,12765,0,1723530665,13012.38884742,58.55211765000422,53506.49634384001 2024-08-13,06:31:07.000,226,10977469,13085,0,1723530666,13012.334956939994,58.594412430000375,53506.48935672 2024-08-13,06:31:08.000,226,10977444,12965,0,1723530667,13012.220439669989,58.6719528600006,53506.47538248001 2024-08-13,06:31:09.000,226,10977435,12925,0,1723530668,13012.159812879989,58.6719528600006,53506.43345976 2024-08-13,06:31:10.000,226,10977451,12685,0,1723530669,13012.058768229988,58.70719851000467,53506.39153704 2024-08-13,06:31:11.000,226,10977488,12925,0,1723530670,13012.004877749998,58.74949329000083,53506.38454992 2024-08-13,06:31:12.000,226,10977407,12805,0,1723530671,13011.890360479993,58.79883720000362,53506.36358856 2024-08-13,06:31:13.000,226,10977414,12765,0,1723530672,13011.789315829992,58.85523023999849,53506.32166584 2024-08-13,06:31:14.000,226,10977453,13125,0,1723530673,13011.708480109992,58.93277066999872,53506.335640080004 2024-08-13,06:31:15.000,226,10977458,12965,0,1723530674,13011.614171770001,58.96096719000343,53506.286730240005 2024-08-13,06:31:16.000,226,10977439,13005,0,1723530675,13011.560281289996,58.98211458000151,53506.25878176001 2024-08-13,06:31:17.000,226,10977417,13205,0,1723530676,13011.479445569996,59.052605880002375,53506.20987192001 2024-08-13,06:31:18.000,226,10977445,12725,0,1723530677,13011.398609849995,59.09490065999853,53506.19589768 2024-08-13,06:31:19.000,226,10977428,13125,0,1723530678,13011.30430150999,59.13719544000196,53506.20987192001 2024-08-13,06:31:20.000,226,10977427,12805,0,1723530679,13011.10894852,59.172441089998756,53506.2028848 2024-08-13,06:31:21.000,226,10977456,12925,0,1723530680,13011.055058039994,59.19358848000411,53506.25179464 2024-08-13,06:31:22.000,226,10977420,12925,0,1723530681,13010.974222319994,59.25703064999834,53506.2028848 2024-08-13,06:31:23.000,226,10977402,12765,0,1723530682,13010.866441359998,59.31342369000049,53506.167949200004 2024-08-13,06:31:24.000,226,10977429,12725,0,1723530683,13010.758660400003,59.34162020999793,53506.19589768 2024-08-13,06:31:25.000,226,10977402,13005,0,1723530684,13010.684560989997,59.376865860002,53506.16096208001 2024-08-13,06:31:26.000,226,10977431,12605,0,1723530685,13010.610461579992,59.461455420001585,53506.16096208001 2024-08-13,06:31:27.000,226,10977424,12965,0,1723530686,13010.495944310002,59.468504550000944,53506.12602648 2024-08-13,06:31:28.000,226,10977414,13085,0,1723530687,13010.388163349991,59.48260280999966,53506.140000720006 2024-08-13,06:31:29.000,226,10977430,12885,0,1723530688,13010.300591319996,59.52489759000309,53506.10506512 2024-08-13,06:31:30.000,226,10977435,12725,0,1723530689,13010.23322822,59.56719236999925,53506.08410376 2024-08-13,06:31:31.000,226,10977398,12605,0,1723530690,13010.1523925,59.54604498000117,53506.11205224001 2024-08-13,06:31:32.000,226,10977425,12725,0,1723530691,13010.078293089995,59.61653628000204,53506.09109088001 2024-08-13,06:31:33.000,226,10977429,13165,0,1723530692,13010.05134785,59.630634540000756,53506.10506512 2024-08-13,06:31:34.000,226,10977434,12845,0,1723530693,13009.99072106,59.65178192999883,53506.13301360001 2024-08-13,06:31:35.000,226,10977434,13085,0,1723530694,13009.936830579994,59.694076710002264,53506.15397496 2024-08-13,06:31:36.000,226,10977411,13165,0,1723530695,13009.90988534,59.74342061999778,53506.119039360005 2024-08-13,06:31:37.000,226,10977417,13285,0,1723530696,13009.849258549999,59.76456801000313,53506.2028848 2024-08-13,06:31:38.000,226,10977479,13165,0,1723530697,13009.815576999994,59.72932235999906,53506.140000720006 2024-08-13,06:31:39.000,226,10977390,12685,0,1723530698,13009.768422829999,59.74342061999778,53506.140000720006 2024-08-13,06:31:40.000,226,10977418,13005,0,1723530699,13009.761686519989,59.70817497000098,53506.13301360001 2024-08-13,06:31:41.000,226,10977403,12605,0,1723530700,13009.795368069994,59.74342061999778,53506.188910560006 2024-08-13,06:31:42.000,226,10977406,13125,0,1723530701,13009.808840689999,59.77161714000249,53506.18192344001 2024-08-13,06:31:43.000,226,10977453,12805,0,1723530702,13009.829049619999,59.78571540000121,53506.15397496 2024-08-13,06:31:44.000,226,10977400,13085,0,1723530703,13009.896412719994,59.76456801000313,53506.167949200004 2024-08-13,06:31:45.000,226,10977428,12685,0,1723530704,13009.90314902999,59.82801018000464,53506.188910560006 2024-08-13,06:31:46.000,226,10977439,12725,0,1723530705,13009.896412719994,59.77161714000249,53506.22384616 2024-08-13,06:31:47.000,226,10977402,12845,0,1723530706,13009.92335795999,59.75046975000441,53506.237820400005 2024-08-13,06:31:48.000,226,10977403,12765,0,1723530707,13009.977248439995,59.75046975000441,53506.27974312001 2024-08-13,06:31:49.000,226,10977414,12925,0,1723530708,13010.02440260999,59.76456801000313,53506.24480752 2024-08-13,06:31:50.000,226,10977413,12965,0,1723530709,13010.098502019995,59.7222732299997,53506.30769160001 2024-08-13,06:31:51.000,226,10977414,13045,0,1723530710,13010.1523925,59.72932235999906,53506.30769160001 2024-08-13,06:31:52.000,226,10977413,12725,0,1723530711,13010.20628297999,59.77866627000185,53506.34961432001 2024-08-13,06:31:53.000,226,10977452,12925,0,1723530712,13010.327536559991,59.75751888000377,53506.37057568 2024-08-13,06:31:54.000,226,10977381,13165,0,1723530713,13010.367954419991,59.75751888000377,53506.37756280001 2024-08-13,06:31:55.000,226,10977408,13165,0,1723530714,13010.415108590001,59.73637148999842,53506.39852416001 2024-08-13,06:31:56.000,226,10977434,12645,0,1723530715,13010.516153240002,59.7222732299997,53506.42647264001 2024-08-13,06:31:57.000,226,10977402,12605,0,1723530716,13010.610461579992,59.76456801000313,53506.49634384001 2024-08-13,06:31:58.000,226,10977372,12885,0,1723530717,13010.691297299993,59.77161714000249,53506.56621504001 2024-08-13,06:31:59.000,226,10977434,12965,0,1723530718,13010.799078259988,59.77161714000249,53506.53826656 2024-08-13,06:32:00.000,226,10977407,12965,0,1723530719,13010.906859219998,59.77161714000249,53506.60813776 2024-08-13,06:32:01.000,226,10977407,12685,0,1723530720,13011.048321729999,59.74342061999778,53506.671021840004 2024-08-13,06:32:02.000,226,10977414,12765,0,1723530721,13011.196520549995,59.75046975000441,53506.740893040005 2024-08-13,06:32:03.000,226,10977431,12965,0,1723530722,13011.31103782,59.75751888000377,53506.8666612 2024-08-13,06:32:04.000,226,10977402,12885,0,1723530723,13011.439027709996,59.79276453000057,53506.88063544001 2024-08-13,06:32:05.000,226,10977419,12925,0,1723530724,13011.567017599991,59.79981365999993,53506.88762256 2024-08-13,06:32:06.000,226,10977445,13285,0,1723530725,13011.661325939996,59.74342061999778,53506.96448088 2024-08-13,06:32:07.000,226,10977414,12925,0,1723530726,13011.769106899992,59.71522410000034,53507.02037784001 2024-08-13,06:32:08.000,226,10977388,13165,0,1723530727,13011.856678930002,59.75751888000377,53507.1112104 2024-08-13,06:32:09.000,226,10977377,12845,0,1723530728,13011.998141440003,59.77161714000249,53507.16710736001 2024-08-13,06:32:10.000,226,10977395,12925,0,1723530729,13012.072240849993,59.74342061999778,53507.23697856001 2024-08-13,06:32:11.000,226,10977383,13005,0,1723530730,13012.200230739989,59.73637148999842,53507.341785360004 2024-08-13,06:32:12.000,226,10977395,12965,0,1723530731,13012.294539079994,59.7222732299997,53507.4256308 2024-08-13,06:32:13.000,226,10977384,12885,0,1723530732,13012.40232003999,59.67292932000419,53507.48152776001 2024-08-13,06:32:14.000,226,10977384,13045,0,1723530733,13012.496628379995,59.644732799999474,53507.57236032001 2024-08-13,06:32:15.000,226,10977404,12605,0,1723530734,13012.597673029995,59.65883105999819,53507.61428304 2024-08-13,06:32:16.000,226,10977394,12885,0,1723530735,13012.67177244,59.630634540000756,53507.71210272 2024-08-13,06:32:17.000,226,10977450,13085,0,1723530736,13012.766080779991,59.65883105999819,53507.795948160005 2024-08-13,06:32:18.000,226,10977432,12645,0,1723530737,13012.873861740001,59.61653628000204,53507.844858000004 2024-08-13,06:32:19.000,226,10977422,12925,0,1723530738,13012.934488530002,59.5883397600046,53507.93569056001 2024-08-13,06:32:20.000,226,10977370,12445,0,1723530739,13013.001851629997,59.55309411000053,53508.05447160001 2024-08-13,06:32:21.000,226,10977405,12925,0,1723530740,13013.109632589993,59.53194672000245,53508.11036856 2024-08-13,06:32:22.000,226,10977404,12765,0,1723530741,13013.217413549988,59.55309411000053,53508.17325264001 2024-08-13,06:32:23.000,226,10977443,13005,0,1723530742,13013.379084989989,59.50375019999774,53508.29203368001 2024-08-13,06:32:24.000,226,10977433,13165,0,1723530743,13013.473393329994,59.49670106999838,53508.368892000006 2024-08-13,06:32:25.000,226,10977419,12805,0,1723530744,13013.5879106,59.50375019999774,53508.44575032 2024-08-13,06:32:26.000,226,10977420,12805,0,1723530745,13013.695691559995,59.48965193999902,53508.55754424001 2024-08-13,06:32:27.000,226,10977419,12965,0,1723530746,13013.81020883,59.49670106999838,53508.66933816 2024-08-13,06:32:28.000,226,10977377,12885,0,1723530747,13013.90451716999,59.49670106999838,53508.73920936 2024-08-13,06:32:29.000,226,10977464,13045,0,1723530748,13014.045979679991,59.50375019999774,53508.802093440005 2024-08-13,06:32:30.000,226,10977407,13085,0,1723530749,13014.194178500002,59.517848460003734,53508.88593888 2024-08-13,06:32:31.000,226,10977397,13045,0,1723530750,13014.322168389997,59.48965193999902,53508.96279720001 2024-08-13,06:32:32.000,226,10977417,12925,0,1723530751,13014.490576139993,59.517848460003734,53509.08157824001 2024-08-13,06:32:33.000,226,10977405,12845,0,1723530752,13014.638774959989,59.52489759000309,53509.11651384 2024-08-13,06:32:34.000,226,10977371,13125,0,1723530753,13014.78023746999,59.53194672000245,53509.21433352 2024-08-13,06:32:35.000,226,10977418,13045,0,1723530754,13014.955381529995,59.50375019999774,53509.28420472 2024-08-13,06:32:36.000,226,10977413,12685,0,1723530755,13015.076635109996,59.54604498000117,53509.423947120005 2024-08-13,06:32:37.000,226,10977351,12805,0,1723530756,13015.251779170001,59.55309411000053,53509.51477968001 2024-08-13,06:32:38.000,226,10977428,13045,0,1723530757,13015.447132159992,59.55309411000053,53509.60561224 2024-08-13,06:32:39.000,226,10977403,13125,0,1723530758,13015.649221459993,59.61653628000204,53509.710419040006 2024-08-13,06:32:40.000,226,10977395,12885,0,1723530759,13015.837838139989,59.637683670000115,53509.759328880005 2024-08-13,06:32:41.000,226,10977443,13125,0,1723530760,13016.02645482,59.644732799999474,53509.91304552 2024-08-13,06:32:42.000,226,10977403,12965,0,1723530761,13016.20833519,59.65178192999883,53510.00387808 2024-08-13,06:32:43.000,226,10977421,12845,0,1723530762,13016.423897109991,59.679978450003546,53510.10169776 2024-08-13,06:32:44.000,226,10977401,13245,0,1723530763,13016.612513790002,59.679978450003546,53510.192530320004 2024-08-13,06:32:45.000,226,10977440,12685,0,1723530764,13016.767448919993,59.70817497000098,53510.24144016 2024-08-13,06:32:46.000,226,10977413,12525,0,1723530765,13016.969538219993,59.687027580002905,53510.34624696 2024-08-13,06:32:47.000,226,10977395,13285,0,1723530766,13017.17836382999,59.67292932000419,53510.45105376001 2024-08-13,06:32:48.000,226,10977429,12805,0,1723530767,13017.393925749995,59.71522410000034,53510.527912080004 2024-08-13,06:32:49.000,226,10977415,12765,0,1723530768,13017.602751359991,59.72932235999906,53510.68861584001 2024-08-13,06:32:50.000,226,10977405,13085,0,1723530769,13017.791368040002,59.70817497000098,53510.80040976 2024-08-13,06:32:51.000,226,10977466,12965,0,1723530770,13017.993457340002,59.687027580002905,53510.90521656001 2024-08-13,06:32:52.000,226,10977428,12965,0,1723530771,13018.175337709989,59.67292932000419,53511.01701048 2024-08-13,06:32:53.000,226,10977373,12965,0,1723530772,13018.411108559994,59.679978450003546,53511.10784304 2024-08-13,06:32:54.000,226,10977403,12805,0,1723530773,13018.572779999995,59.687027580002905,53511.20566272 2024-08-13,06:32:55.000,226,10977454,12845,0,1723530774,13018.774869299996,59.66588019000483,53511.32444376 2024-08-13,06:32:56.000,226,10977449,12805,0,1723530775,13018.990431220001,59.687027580002905,53511.366366480004 2024-08-13,06:32:57.000,226,10977390,13005,0,1723530776,13019.165575279992,59.60948715000268,53511.436237680005 2024-08-13,06:32:58.000,226,10977400,12685,0,1723530777,13019.333983029988,59.59538889000396,53511.57598008001 2024-08-13,06:32:59.000,226,10977443,12925,0,1723530778,13019.522599709999,59.630634540000756,53511.701748240004 2024-08-13,06:33:00.000,226,10977422,12605,0,1723530779,13019.71795269999,59.54604498000117,53511.75065808 2024-08-13,06:33:01.000,226,10977430,13085,0,1723530780,13019.92004199999,59.54604498000117,53511.84847776 2024-08-13,06:33:02.000,226,10977423,12925,0,1723530781,13020.101922369991,59.53194672000245,53511.95328456 2024-08-13,06:33:03.000,226,10977431,13045,0,1723530782,13020.310747980002,59.53899585000181,53511.988220160005 2024-08-13,06:33:04.000,226,10977403,12965,0,1723530783,13020.533046209988,59.53899585000181,53512.107001200005 2024-08-13,06:33:05.000,226,10977386,12805,0,1723530784,13020.721662889999,59.53194672000245,53512.16289816 2024-08-13,06:33:06.000,226,10977419,12845,0,1723530785,13020.8631254,59.50375019999774,53512.253730720004 2024-08-13,06:33:07.000,226,10977405,13045,0,1723530786,13021.0652147,59.48260280999966,53512.3515504 2024-08-13,06:33:08.000,226,10977440,13125,0,1723530787,13021.24709507,59.468504550000944,53512.393473120006 2024-08-13,06:33:09.000,226,10977395,12765,0,1723530788,13021.476129609997,59.468504550000944,53512.49827992 2024-08-13,06:33:10.000,226,10977410,13125,0,1723530789,13021.678218909998,59.461455420001585,53512.53321552001 2024-08-13,06:33:11.000,226,10977407,13125,0,1723530790,13021.873571899989,59.42620977000479,53512.60308672001 2024-08-13,06:33:12.000,226,10977435,12685,0,1723530791,13022.089133819994,59.419160639998154,53512.67994504001 2024-08-13,06:33:13.000,226,10977453,13125,0,1723530792,13022.27775049999,59.34866934000456,53512.735842 2024-08-13,06:33:14.000,226,10977455,12765,0,1723530793,13022.473103489996,59.33457107999857,53512.8406488 2024-08-13,06:33:15.000,226,10977430,12925,0,1723530794,13022.641511239992,59.31342369000049,53512.896545760006 2024-08-13,06:33:16.000,226,10977459,12685,0,1723530795,13022.877282089998,59.24293238999962,53512.994365440005 2024-08-13,06:33:17.000,226,10977422,12885,0,1723530796,13023.025480909993,59.235883260000264,53513.07122376 2024-08-13,06:33:18.000,226,10977421,13045,0,1723530797,13023.207361279994,59.172441089998756,53513.1201336 2024-08-13,06:33:19.000,226,10977415,12925,0,1723530798,13023.41618688999,59.13719544000196,53513.15506920001 2024-08-13,06:33:20.000,226,10977428,12885,0,1723530799,13023.591330949996,59.108998920004524,53513.231927520006 2024-08-13,06:33:21.000,226,10977419,12925,0,1723530800,13023.719320839991,59.045556750003016,53513.30878584 2024-08-13,06:33:22.000,226,10977427,13085,0,1723530801,13023.833838109997,58.98916371000087,53513.378657040004 2024-08-13,06:33:23.000,226,10977451,12925,0,1723530802,13023.968564310002,58.92572153999936,53513.45551536 2024-08-13,06:33:24.000,226,10977437,12925,0,1723530803,13024.163917299993,58.85523023999849,53513.497438080005 2024-08-13,06:33:25.000,226,10977415,13205,0,1723530804,13024.312116119989,58.834082850000414,53513.55333504 2024-08-13,06:33:26.000,226,10977384,13085,0,1723530805,13024.47378755999,58.74244416000147,53513.63019336 2024-08-13,06:33:27.000,226,10977476,13045,0,1723530806,13024.547886969995,58.69310024999868,53513.60923200001 2024-08-13,06:33:28.000,226,10977407,12965,0,1723530807,13024.69608578999,58.62260894999781,53513.665128960005 2024-08-13,06:33:29.000,226,10977416,12885,0,1723530808,13024.81733936999,58.587363300001016,53513.68609032001 2024-08-13,06:33:30.000,226,10977454,12965,0,1723530809,13024.9049114,58.51687200000015,53513.783910000006 2024-08-13,06:33:31.000,226,10977442,12685,0,1723530810,13025.046373910001,58.467528090004635,53513.79788424 2024-08-13,06:33:32.000,226,10977435,12965,0,1723530811,13025.167627490002,58.43933156999992,53513.86775544 2024-08-13,06:33:33.000,226,10977504,13045,0,1723530812,13025.268672140002,58.35474201000034,53513.89570392001 2024-08-13,06:33:34.000,226,10977425,12965,0,1723530813,13025.416870959998,58.234906800003955,53513.94461376001 2024-08-13,06:33:35.000,226,10977403,13045,0,1723530814,13025.517915609998,58.17146463000245,53513.902691040006 2024-08-13,06:33:36.000,226,10977391,12925,0,1723530815,13025.645905499994,58.10802246000094,53514.000510720005 2024-08-13,06:33:37.000,226,10977424,13045,0,1723530816,13025.72000491,58.04458028999943,53513.97954936 2024-08-13,06:33:38.000,226,10977427,12605,0,1723530817,13025.84125849,57.99523638000392,53514.01448496 2024-08-13,06:33:39.000,226,10977423,12965,0,1723530818,13025.949039449995,57.93179421000241,53514.07736904 2024-08-13,06:33:40.000,226,10977407,13125,0,1723530819,13026.06355672,57.88245029999962,53514.06339480001 2024-08-13,06:33:41.000,226,10977412,12925,0,1723530820,13026.144392440001,57.826057260004745,53514.04243344001 2024-08-13,06:33:42.000,226,10977409,13405,0,1723530821,13026.245437090001,57.741467699997884,53514.12627888 2024-08-13,06:33:43.000,226,10977407,13285,0,1723530822,13026.333009119997,57.67097640000429,53514.119291760006 2024-08-13,06:33:44.000,226,10977361,12925,0,1723530823,13026.407108530002,57.607534230002784,53514.119291760006 2024-08-13,06:33:45.000,226,10977430,12765,0,1723530824,13026.508153180002,57.544092060001276,53514.16121448001 2024-08-13,06:33:46.000,226,10977413,13165,0,1723530825,13026.602461519993,57.46655163000105,53514.16121448001 2024-08-13,06:33:47.000,226,10977470,13205,0,1723530826,13026.696769859998,57.46655163000105,53514.25204704 2024-08-13,06:33:48.000,226,10977404,12845,0,1723530827,13026.737187719998,57.367863810002746,53514.266021280004 2024-08-13,06:33:49.000,226,10977436,12765,0,1723530828,13026.818023439999,57.29737251000188,53514.25204704 2024-08-13,06:33:50.000,226,10977373,12605,0,1723530829,13026.87191391999,57.22688121000101,53514.27999552001 2024-08-13,06:33:51.000,226,10977398,12685,0,1723530830,13026.966222259995,57.1634390399995,53514.25204704 2024-08-13,06:33:52.000,226,10977401,12885,0,1723530831,13027.02011274,57.04360383000312,53514.2730084 2024-08-13,06:33:53.000,226,10977425,12805,0,1723530832,13027.07400321999,56.95196514000418,53514.24505992 2024-08-13,06:33:54.000,226,10977401,13165,0,1723530833,13027.15483893999,56.87442471000395,53514.25204704 2024-08-13,06:33:55.000,226,10977405,12965,0,1723530834,13027.168311559995,56.82508080000116,53514.266021280004 2024-08-13,06:33:56.000,226,10977435,12965,0,1723530835,13027.25588358999,56.747540370000934,53514.22409856 2024-08-13,06:33:57.000,226,10977405,12885,0,1723530836,13027.269356209996,56.684098199999426,53514.24505992 2024-08-13,06:33:58.000,226,10977379,12725,0,1723530837,13027.309774069996,56.550164730004326,53514.23108568001 2024-08-13,06:33:59.000,226,10977421,13045,0,1723530838,13027.350191929996,56.451476909998746,53514.22409856 2024-08-13,06:34:00.000,226,10977432,12885,0,1723530839,13027.370400859996,56.3598382199998,53514.25903416001 2024-08-13,06:34:01.000,226,10977396,12725,0,1723530840,13027.363664550001,56.26819953000086,53514.23108568001 2024-08-13,06:34:02.000,226,10977471,12925,0,1723530841,13027.370400859996,56.13426605999848,53514.217111440004 2024-08-13,06:34:03.000,226,10977435,13005,0,1723530842,13027.424291340001,56.091971280002326,53514.19615008 2024-08-13,06:34:04.000,226,10977446,12805,0,1723530843,13027.437763959992,55.94393955000123,53514.168201600005 2024-08-13,06:34:05.000,226,10977427,12685,0,1723530844,13027.437763959992,55.85934999000165,53514.119291760006 2024-08-13,06:34:06.000,226,10977401,13005,0,1723530845,13027.457972889992,55.81000607999886,53514.133266 2024-08-13,06:34:07.000,226,10977409,13165,0,1723530846,13027.478181819992,55.746563910004625,53514.119291760006 2024-08-13,06:34:08.000,226,10977419,12765,0,1723530847,13027.505127060002,55.640826959999686,53514.14724024 2024-08-13,06:34:09.000,226,10977453,12965,0,1723530848,13027.552281229997,55.54213914000138,53514.14025312001 2024-08-13,06:34:10.000,226,10977373,13165,0,1723530849,13027.606171710002,55.471647840000514,53514.09134328001 2024-08-13,06:34:11.000,226,10977463,13045,0,1723530850,13027.646589570002,55.38000915000157,53514.11230464001 2024-08-13,06:34:12.000,226,10977420,12925,0,1723530851,13027.687007430002,55.26017393999791,53514.070381920006 2024-08-13,06:34:13.000,226,10977383,13125,0,1723530852,13027.707216360002,55.2108300300024,53514.098330400004 2024-08-13,06:34:14.000,226,10977427,13085,0,1723530853,13027.734161599998,55.112142210004095,53514.0284592 2024-08-13,06:34:15.000,226,10977395,12885,0,1723530854,13027.740897909993,55.04165091000323,53514.01448496 2024-08-13,06:34:16.000,226,10977385,12645,0,1723530855,13027.781315769993,54.94296308999765,53514.07736904 2024-08-13,06:34:17.000,226,10977429,12925,0,1723530856,13027.841942559993,54.872471790004056,53514.02147208001 2024-08-13,06:34:18.000,226,10977384,12845,0,1723530857,13027.848678869988,54.80902962000255,53514.000510720005 2024-08-13,06:34:19.000,226,10977394,13125,0,1723530858,13027.895833039998,54.703292670004885,53513.96557512 2024-08-13,06:34:20.000,226,10977405,12965,0,1723530859,13027.969932449989,54.61870310999802,53513.97256224001 2024-08-13,06:34:21.000,226,10977418,12885,0,1723530860,13028.030559239989,54.49181877000228,53513.98653648 2024-08-13,06:34:22.000,226,10977394,12925,0,1723530861,13028.077713409999,54.39313095000398,53513.91666528 2024-08-13,06:34:23.000,226,10977408,13125,0,1723530862,13028.057504479999,54.35788529999991,53513.96557512 2024-08-13,06:34:24.000,226,10977434,13125,0,1723530863,13028.104658649994,54.238050090003526,53513.91666528 2024-08-13,06:34:25.000,226,10977435,12685,0,1723530864,13028.145076509994,54.12526400999923,53513.930639520004 2024-08-13,06:34:26.000,226,10977411,13045,0,1723530865,13028.21917592,54.06182183999772,53513.902691040006 2024-08-13,06:34:27.000,226,10977390,12965,0,1723530866,13028.25959378,53.99837967000349,53513.86775544 2024-08-13,06:34:28.000,226,10977387,12965,0,1723530867,13028.30001164,53.9490357600007,53513.8887168 2024-08-13,06:34:29.000,226,10977404,13045,0,1723530868,13028.32022057,53.87149533000047,53513.86076832 2024-08-13,06:34:30.000,226,10977446,13125,0,1723530869,13028.38084736,53.82215141999768,53513.85378120001 2024-08-13,06:34:31.000,226,10977428,12925,0,1723530870,13028.45494676999,53.80805315999896,53513.8887168 2024-08-13,06:34:32.000,226,10977428,12925,0,1723530871,13028.52230987,53.74461099000473,53513.83980696 2024-08-13,06:34:33.000,226,10977410,13165,0,1723530872,13028.576200349991,53.68116882000322,53513.79788424 2024-08-13,06:34:34.000,226,10977410,12845,0,1723530873,13028.630090829996,53.66002142999787,53513.930639520004 2024-08-13,06:34:35.000,226,10977406,13285,0,1723530874,13028.744608100002,53.65297229999851,53513.8887168 2024-08-13,06:34:36.000,226,10977392,13125,0,1723530875,13028.838916439992,53.63182491000043,53513.902691040006 2024-08-13,06:34:37.000,226,10977402,12805,0,1723530876,13028.906279540002,53.68116882000322,53513.92365240001 2024-08-13,06:34:38.000,226,10977418,12765,0,1723530877,13028.973642639998,53.65297229999851,53513.90967816 2024-08-13,06:34:39.000,226,10977410,12805,0,1723530878,13029.061214669993,53.68821795000258,53513.8887168 2024-08-13,06:34:40.000,226,10977393,12965,0,1723530879,13029.202677179994,53.64592316999915,53513.90967816 2024-08-13,06:34:41.000,226,10977409,12645,0,1723530880,13029.35087599999,53.667070560004504,53513.96557512 2024-08-13,06:34:42.000,226,10977489,13005,0,1723530881,13029.43171171999,53.66002142999787,53513.98653648 2024-08-13,06:34:43.000,226,10977404,12965,0,1723530882,13029.57991054,53.68821795000258,53513.99352360001 2024-08-13,06:34:44.000,226,10977364,12925,0,1723530883,13029.728109359996,53.737561859998095,53514.02147208001 2024-08-13,06:34:45.000,226,10977437,13165,0,1723530884,13029.916726039992,53.737561859998095,53514.070381920006 2024-08-13,06:34:46.000,226,10977385,12725,0,1723530885,13030.011034379997,53.730512729998736,53514.09134328001 2024-08-13,06:34:47.000,226,10977457,13005,0,1723530886,13030.152496889998,53.76575838000281,53514.119291760006 2024-08-13,06:34:48.000,226,10977447,13125,0,1723530887,13030.253541539998,53.779856640001526,53514.168201600005 2024-08-13,06:34:49.000,226,10977399,13245,0,1723530888,13030.334377259998,53.8010040299996,53514.18217584 2024-08-13,06:34:50.000,226,10977435,12965,0,1723530889,13030.455630839999,53.80805315999896,53514.27999552001 2024-08-13,06:34:51.000,226,10977446,12885,0,1723530890,13030.54993917999,53.80805315999896,53514.27999552001 2024-08-13,06:34:52.000,226,10977416,12925,0,1723530891,13030.63751121,53.87149533000047,53514.30095688 2024-08-13,06:34:53.000,226,10977412,13005,0,1723530892,13030.698138,53.87854445999983,53514.36384096 2024-08-13,06:34:54.000,226,10977452,12925,0,1723530893,13030.785710029995,53.92083924000326,53514.32191824 2024-08-13,06:34:55.000,226,10977436,12845,0,1723530894,13030.85307312999,53.89969184999791,53514.405763680006 2024-08-13,06:34:56.000,226,10977408,13285,0,1723530895,13030.87328205999,53.89969184999791,53514.37082808 2024-08-13,06:34:57.000,226,10977411,12645,0,1723530896,13030.927172539996,53.92083924000326,53514.4127508 2024-08-13,06:34:58.000,226,10977476,12965,0,1723530897,13030.9002273,53.94198663000134,53514.42672504001 2024-08-13,06:34:59.000,226,10977417,12965,0,1723530898,13030.91369991999,53.94198663000134,53514.405763680006 2024-08-13,06:35:00.000,226,10977425,12805,0,1723530899,13030.974326709991,53.98428141000477,53514.433712160004 2024-08-13,06:35:01.000,226,10977432,12925,0,1723530900,13030.96085409,53.95608489000006,53514.37781520001 2024-08-13,06:35:02.000,226,10977413,13125,0,1723530901,13031.001271950001,53.99133054000413,53514.44768640001 2024-08-13,06:35:03.000,226,10977387,12805,0,1723530902,13030.967590399996,53.977232279998134,53514.454673520006 2024-08-13,06:35:04.000,226,10977442,13085,0,1723530903,13030.933908849991,53.963134019999416,53514.433712160004 2024-08-13,06:35:05.000,226,10977401,12725,0,1723530904,13030.9002273,53.963134019999416,53514.44768640001 2024-08-13,06:35:06.000,226,10977465,13125,0,1723530905,13030.85307312999,53.9490357600007,53514.44069928 2024-08-13,06:35:07.000,226,10977409,12965,0,1723530906,13030.83960051,53.977232279998134,53514.49659624001 2024-08-13,06:35:08.000,226,10977439,12885,0,1723530907,13030.79918265,53.977232279998134,53514.454673520006 2024-08-13,06:35:09.000,226,10977455,12965,0,1723530908,13030.698138,53.95608489000006,53514.4127508 2024-08-13,06:35:10.000,226,10977399,12645,0,1723530909,13030.67792907,53.94198663000134,53514.37781520001 2024-08-13,06:35:11.000,226,10977457,13045,0,1723530910,13030.603829659995,53.963134019999416,53514.37781520001 2024-08-13,06:35:12.000,226,10977428,13165,0,1723530911,13030.55667549,53.9137901100039,53514.35685384001 2024-08-13,06:35:13.000,226,10977419,12805,0,1723530912,13030.50952131999,53.95608489000006,53514.37781520001 2024-08-13,06:35:14.000,226,10977379,12605,0,1723530913,13030.462367149994,53.94198663000134,53514.266021280004 2024-08-13,06:35:15.000,226,10977424,13125,0,1723530914,13030.46910345999,53.9490357600007,53514.238072800006 2024-08-13,06:35:16.000,226,10977456,13125,0,1723530915,13030.455630839999,53.89969184999791,53514.25204704 2024-08-13,06:35:17.000,226,10977444,12925,0,1723530916,13030.421949289994,53.92083924000326,53514.168201600005 2024-08-13,06:35:18.000,226,10977405,12925,0,1723530917,13030.388267739989,53.9490357600007,53514.2031372 2024-08-13,06:35:19.000,226,10977423,12965,0,1723530918,13030.374795119998,53.963134019999416,53514.070381920006 2024-08-13,06:35:20.000,226,10977430,12925,0,1723530919,13030.320904639993,53.9137901100039,53514.070381920006 2024-08-13,06:35:21.000,226,10977417,12845,0,1723530920,13030.267014159988,53.9137901100039,53514.000510720005 2024-08-13,06:35:22.000,226,10977402,13005,0,1723530921,13030.213123679998,53.90674098000454,53513.92365240001 2024-08-13,06:35:23.000,226,10977449,13125,0,1723530922,13030.213123679998,53.85739707000175,53513.89570392001 2024-08-13,06:35:24.000,226,10977435,12965,0,1723530923,13030.219859989993,53.87854445999983,53513.87474256001 2024-08-13,06:35:25.000,226,10977450,12925,0,1723530924,13030.172705819998,53.82215141999768,53513.832819840005 2024-08-13,06:35:26.000,226,10977430,13085,0,1723530925,13030.105342720002,53.793954900000244,53513.7489744 2024-08-13,06:35:27.000,226,10977440,13085,0,1723530926,13030.064924860002,53.75166012000409,53513.714038800004 2024-08-13,06:35:28.000,226,10977467,13125,0,1723530927,13029.997561759992,53.70936534000066,53513.65115472 2024-08-13,06:35:29.000,226,10977465,12845,0,1723530928,13029.950407589997,53.667070560004504,53513.56032216001 2024-08-13,06:35:30.000,226,10977423,13045,0,1723530929,13029.862835560001,53.617726650001714,53513.51839944001 2024-08-13,06:35:31.000,226,10977382,13165,0,1723530930,13029.808945079996,53.53313709000213,53513.45551536 2024-08-13,06:35:32.000,226,10977468,12965,0,1723530931,13029.728109359996,53.51198970000405,53513.3646828 2024-08-13,06:35:33.000,226,10977419,12605,0,1723530932,13029.65400994999,53.427400140004465,53513.30878584 2024-08-13,06:35:34.000,226,10977448,12925,0,1723530933,13029.55970161,53.34985971000424,53513.18301768001 2024-08-13,06:35:35.000,226,10977414,13085,0,1723530934,13029.53275636999,53.321663189999526,53513.08519800001 2024-08-13,06:35:36.000,226,10977439,13165,0,1723530935,13029.51254743999,53.25117188999866,53513.064236640006 2024-08-13,06:35:37.000,226,10977440,13005,0,1723530936,13029.43171171999,53.22297537000122,53512.994365440005 2024-08-13,06:35:38.000,226,10977445,12645,0,1723530937,13029.39803017,53.16658232999907,53512.93148136 2024-08-13,06:35:39.000,226,10977454,13285,0,1723530938,13029.37782124,53.11723842000356,53512.88955864001 2024-08-13,06:35:40.000,226,10977446,13285,0,1723530939,13029.317194449999,53.03969799000333,53512.79173896 2024-08-13,06:35:41.000,226,10977467,13005,0,1723530940,13029.29024920999,53.07494364000013,53512.69391928 2024-08-13,06:35:42.000,226,10977450,12845,0,1723530941,13029.283512899994,53.01855059999798,53512.5960996 2024-08-13,06:35:43.000,226,10977431,12605,0,1723530942,13029.296985519999,52.9974032099999,53512.48430568001 2024-08-13,06:35:44.000,226,10977443,12885,0,1723530943,13029.256567659999,52.95510843000375,53512.37949888 2024-08-13,06:35:45.000,226,10977443,12885,0,1723530944,13029.222886109994,52.91281365000032,53512.35853752 2024-08-13,06:35:46.000,226,10977419,12885,0,1723530945,13029.209413489989,52.87051887000416,53512.274692080005 2024-08-13,06:35:47.000,226,10977429,12765,0,1723530946,13029.216149799999,52.82822409000073,53512.23276936 2024-08-13,06:35:48.000,226,10977409,13005,0,1723530947,13029.168995629989,52.785929310004576,53512.211808 2024-08-13,06:35:49.000,226,10977491,12805,0,1723530948,13029.135314079998,52.71543801000371,53512.10001408001 2024-08-13,06:35:50.000,226,10977453,13045,0,1723530949,13029.128577769989,52.6519958400022,53512.0720656 2024-08-13,06:35:51.000,226,10977446,12965,0,1723530950,13029.101632529993,52.60265192999941,53511.96027168001 2024-08-13,06:35:52.000,226,10977456,12965,0,1723530951,13029.067950979988,52.58150454000133,53511.86245200001 2024-08-13,06:35:53.000,226,10977403,12765,0,1723530952,13029.101632529993,52.574455410001974,53511.86245200001 2024-08-13,06:35:54.000,226,10977466,12885,0,1723530953,13029.034269429998,52.518062369999825,53511.75065808 2024-08-13,06:35:55.000,226,10977443,12925,0,1723530954,13029.007324189988,52.45462019999832,53511.67379976001 2024-08-13,06:35:56.000,226,10977422,12765,0,1723530955,13029.000587879993,52.42642368000088,53511.58995432 2024-08-13,06:35:57.000,226,10977472,13045,0,1723530956,13029.000587879993,52.41232542000216,53511.534057360004 2024-08-13,06:35:58.000,226,10977427,13285,0,1723530957,13029.000587879993,52.41937455000152,53511.45719904001 2024-08-13,06:35:59.000,226,10977460,13245,0,1723530958,13029.034269429998,52.398227160003444,53511.39431496 2024-08-13,06:36:00.000,226,10977434,12965,0,1723530959,13029.054478359998,52.299539339997864,53511.29649528 2024-08-13,06:36:01.000,226,10977458,13005,0,1723530960,13029.101632529993,52.25019543000235,53511.268546800005 2024-08-13,06:36:02.000,226,10977452,13005,0,1723530961,13029.108368839989,52.23609717000363,53511.19168848001 2024-08-13,06:36:03.000,226,10977491,12805,0,1723530962,13029.094896219998,52.17265500000212,53511.1288044 2024-08-13,06:36:04.000,226,10977455,13005,0,1723530963,13029.074687289998,52.06691805000446,53511.10784304 2024-08-13,06:36:05.000,226,10977426,12845,0,1723530964,13029.061214669993,51.97527935999824,53511.051946080006 2024-08-13,06:36:06.000,226,10977444,12965,0,1723530965,13029.034269429998,51.8483950200025,53510.982074880005 2024-08-13,06:36:07.000,226,10977418,12845,0,1723530966,13029.047742049988,51.78495285000099,53510.94713928 2024-08-13,06:36:08.000,226,10977462,13125,0,1723530967,13029.041005739993,51.742658070004836,53510.9191908 2024-08-13,06:36:09.000,226,10977436,13085,0,1723530968,13029.000587879993,51.67216677000397,53510.863293840004 2024-08-13,06:36:10.000,226,10977430,12925,0,1723530969,13028.980378949993,51.55233156000031,53510.765474160005 2024-08-13,06:36:11.000,226,10977426,12925,0,1723530970,13028.946697400002,51.467742000000726,53510.70259008 2024-08-13,06:36:12.000,226,10977393,13005,0,1723530971,13028.980378949993,51.43249635000393,53510.597783280005 2024-08-13,06:36:13.000,226,10977460,12725,0,1723530972,13028.966906330003,51.38315244000114,53510.5348992 2024-08-13,06:36:14.000,226,10977431,13005,0,1723530973,13028.946697400002,51.28446462000284,53510.465028 2024-08-13,06:36:15.000,226,10977400,12845,0,1723530974,13028.926488470002,51.1787276699979,53510.40913104 2024-08-13,06:36:16.000,226,10977463,12885,0,1723530975,13028.906279540002,51.10118723999767,53510.34624696 2024-08-13,06:36:17.000,226,10977477,12685,0,1723530976,13028.811971199997,51.02364681000472,53510.29035 2024-08-13,06:36:18.000,226,10977464,12845,0,1723530977,13028.778289649992,50.90381160000106,53510.157594719996 2024-08-13,06:36:19.000,226,10977477,12765,0,1723530978,13028.778289649992,50.76282899999933,53510.10169776 2024-08-13,06:36:20.000,226,10977432,13005,0,1723530979,13028.697453929992,50.64299379000295,53510.06676216001 2024-08-13,06:36:21.000,226,10977414,13045,0,1723530980,13028.724399170002,50.551355100004,53509.975929600005 2024-08-13,06:36:22.000,226,10977437,12925,0,1723530981,13028.751344409997,50.44561814999906,53509.8361872 2024-08-13,06:36:23.000,226,10977443,13085,0,1723530982,13028.683981310001,50.34693033000076,53509.77330312 2024-08-13,06:36:24.000,226,10977450,13125,0,1723530983,13028.657036069992,50.22004598999774,53509.71740616 2024-08-13,06:36:25.000,226,10977403,13085,0,1723530984,13028.603145590001,50.064965130004566,53509.68247056001 2024-08-13,06:36:26.000,226,10977425,12925,0,1723530985,13028.569464039996,49.980375569997705,53509.56368952001 2024-08-13,06:36:27.000,226,10977486,12685,0,1723530986,13028.569464039996,49.839392970003246,53509.47984408 2024-08-13,06:36:28.000,226,10977461,13045,0,1723530987,13028.529046179996,49.71955775999959,53509.46586984001 2024-08-13,06:36:29.000,226,10977437,13005,0,1723530988,13028.535782489991,49.606771680002566,53509.34708880001 2024-08-13,06:36:30.000,226,10977460,12885,0,1723530989,13028.535782489991,49.47988733999955,53509.36805016001 2024-08-13,06:36:31.000,226,10977451,12965,0,1723530990,13028.508837249996,49.36710126000253,53509.23529488 2024-08-13,06:36:32.000,226,10977413,13005,0,1723530991,13028.46168308,49.24726604999887,53509.22830776001 2024-08-13,06:36:33.000,226,10977457,12965,0,1723530992,13028.42126522,49.14857823000057,53509.16542368 2024-08-13,06:36:34.000,226,10977409,12765,0,1723530993,13028.43473783999,49.00759562999883,53509.13048808001 2024-08-13,06:36:35.000,226,10977404,13005,0,1723530994,13028.407792599995,48.88071129000309,53509.06061688001 2024-08-13,06:36:36.000,226,10977461,13125,0,1723530995,13028.387583669995,48.746777820000716,53509.00471992 2024-08-13,06:36:37.000,226,10977422,12925,0,1723530996,13028.3404295,48.64104087000305,53508.9278616 2024-08-13,06:36:38.000,226,10977400,12845,0,1723530997,13028.29327532999,48.55645131000347,53508.8579904 2024-08-13,06:36:39.000,226,10977458,13165,0,1723530998,13028.306747949995,48.45071435999853,53508.87895176 2024-08-13,06:36:40.000,226,10977482,12845,0,1723530999,13028.33369318999,48.359075669999584,53508.82305480001 2024-08-13,06:36:41.000,226,10977474,12805,0,1723531000,13028.407792599995,48.31678089000343,53508.77414496001 2024-08-13,06:36:42.000,226,10977442,13045,0,1723531001,13028.48189201,48.23219133000384,53508.77414496001 2024-08-13,06:36:43.000,226,10977465,12925,0,1723531002,13028.46168308,48.175798290001694,53508.718248 2024-08-13,06:36:44.000,226,10977457,12925,0,1723531003,13028.44147415,48.10530699000083,53508.704273760006 2024-08-13,06:36:45.000,226,10977429,12965,0,1723531004,13028.50210094,48.06301221000467,53508.634402560005 2024-08-13,06:36:46.000,226,10977485,13165,0,1723531005,13028.535782489991,48.02071743000124,53508.59946696 2024-08-13,06:36:47.000,226,10977446,12805,0,1723531006,13028.569464039996,47.936127870001656,53508.62042832 2024-08-13,06:36:48.000,226,10977413,13005,0,1723531007,13028.630090829996,47.893833089998225,53508.57850560001 2024-08-13,06:36:49.000,226,10977454,12765,0,1723531008,13028.724399170002,47.83744005000335,53508.60645408001 2024-08-13,06:36:50.000,226,10977465,12605,0,1723531009,13028.731135479997,47.82334179000463,53508.62042832 2024-08-13,06:36:51.000,226,10977437,12925,0,1723531010,13028.771553339997,47.79514526999992,53508.62042832 2024-08-13,06:36:52.000,226,10977457,12925,0,1723531011,13028.852389059997,47.73170309999841,53508.64837680001 2024-08-13,06:36:53.000,226,10977453,13125,0,1723531012,13028.865861680002,47.67531006000354,53508.6134412 2024-08-13,06:36:54.000,226,10977464,12885,0,1723531013,13028.892806919997,47.62596615000075,53508.6134412 2024-08-13,06:36:55.000,226,10977426,12965,0,1723531014,13028.993851569998,47.59776963000331,53508.62042832 2024-08-13,06:36:56.000,226,10977449,12845,0,1723531015,13029.094896219998,47.5695731099986,53508.64138968 2024-08-13,06:36:57.000,226,10977448,12805,0,1723531016,13029.115105149998,47.590720500003954,53508.64837680001 2024-08-13,06:36:58.000,226,10977469,13165,0,1723531017,13029.142050389994,47.55547484999988,53508.634402560005 2024-08-13,06:36:59.000,226,10977410,13045,0,1723531018,13029.209413489989,47.55547484999988,53508.66235104 2024-08-13,06:37:00.000,226,10977433,12845,0,1723531019,13029.182468249994,47.4708852900003,53508.69728664001 2024-08-13,06:37:01.000,226,10977407,13125,0,1723531020,13029.236358729999,47.41449224999815,53508.74619648001 2024-08-13,06:37:02.000,226,10977459,13085,0,1723531021,13029.263303969994,47.37924660000135,53508.76017072 2024-08-13,06:37:03.000,226,10977448,12965,0,1723531022,13029.317194449999,47.3228535599992,53508.76715784 2024-08-13,06:37:04.000,226,10977474,13085,0,1723531023,13029.37108492999,47.3228535599992,53508.80908056 2024-08-13,06:37:05.000,226,10977470,13205,0,1723531024,13029.39803017,47.344000950004556,53508.83004192 2024-08-13,06:37:06.000,226,10977468,13005,0,1723531025,13029.35761231,47.27350965000369,53508.87895176 2024-08-13,06:37:07.000,226,10977448,12885,0,1723531026,13029.35761231,47.21711661000154,53508.87895176 2024-08-13,06:37:08.000,226,10977414,13085,0,1723531027,13029.323930759994,47.13957618000131,53508.89991312 2024-08-13,06:37:09.000,226,10977460,12805,0,1723531028,13029.263303969994,47.083183139999164,53508.94183584001 2024-08-13,06:37:10.000,226,10977430,12885,0,1723531029,13029.236358729999,47.04088836000301,53508.99074568001 2024-08-13,06:37:11.000,226,10977459,13085,0,1723531030,13029.162259319994,46.942200540004706,53509.02568128 2024-08-13,06:37:12.000,226,10977430,13045,0,1723531031,13029.121841459993,46.843512719999126,53509.03266840001 2024-08-13,06:37:13.000,226,10977466,13125,0,1723531032,13029.020796809993,46.80121794000297,53509.09555248 2024-08-13,06:37:14.000,226,10977452,13125,0,1723531033,13028.919752159993,46.723677510002744,53509.07459112 2024-08-13,06:37:15.000,226,10977451,12725,0,1723531034,13028.785025960002,46.60384229999909,53509.11651384 2024-08-13,06:37:16.000,226,10977438,12925,0,1723531035,13028.697453929992,46.56154752000293,53509.12350096 2024-08-13,06:37:17.000,226,10977466,12965,0,1723531036,13028.5425188,46.434663179999916,53509.11651384 2024-08-13,06:37:18.000,226,10977398,13005,0,1723531037,13028.37411104999,46.36417187999905,53509.07459112 2024-08-13,06:37:19.000,226,10977472,12685,0,1723531038,13028.225912229995,46.258434930001386,53509.06061688001 2024-08-13,06:37:20.000,226,10977413,13085,0,1723531039,13028.09118602999,46.15269798000372,53509.05362976 2024-08-13,06:37:21.000,226,10977418,13005,0,1723531040,13027.929514589989,46.06810842000414,53509.06061688001 2024-08-13,06:37:22.000,226,10977459,13045,0,1723531041,13027.794788389998,45.94827321000048,53509.02568128 2024-08-13,06:37:23.000,226,10977459,13285,0,1723531042,13027.680271119993,45.856634520001535,53509.04664264 2024-08-13,06:37:24.000,226,10977429,12805,0,1723531043,13027.572490159997,45.72270104999916,53509.02568128 2024-08-13,06:37:25.000,226,10977458,13125,0,1723531044,13027.478181819992,45.574669319998065,53509.018694160004 2024-08-13,06:37:26.000,226,10977430,12725,0,1723531045,13027.350191929996,45.454834110001684,53509.02568128 2024-08-13,06:37:27.000,226,10977478,13005,0,1723531046,13027.276092519991,45.37729368000146,53509.088565360005 2024-08-13,06:37:28.000,226,10977442,13125,0,1723531047,13027.208729419996,45.30680238000059,53509.04664264 2024-08-13,06:37:29.000,226,10977479,13085,0,1723531048,13027.087475839995,45.20106543000293,53509.07459112 2024-08-13,06:37:30.000,226,10977460,12845,0,1723531049,13027.006640119995,45.10942674000398,53509.039655520006 2024-08-13,06:37:31.000,226,10977470,12805,0,1723531050,13026.91233177999,45.05303370000183,53509.088565360005 2024-08-13,06:37:32.000,226,10977457,13125,0,1723531051,13026.784341889994,44.996640659999684,53509.04664264 2024-08-13,06:37:33.000,226,10977513,12925,0,1723531052,13026.696769859998,44.91910022999946,53508.9977328 2024-08-13,06:37:34.000,226,10977462,13005,0,1723531053,13026.609197829988,44.82746154000051,53508.98375856001 2024-08-13,06:37:35.000,226,10977479,12925,0,1723531054,13026.568779970003,44.74287198000093,53508.9977328 2024-08-13,06:37:36.000,226,10977467,12605,0,1723531055,13026.508153180002,44.67238068000006,53508.969784320005 2024-08-13,06:37:37.000,226,10977508,12965,0,1723531056,13026.474471629997,44.594840249999834,53509.018694160004 2024-08-13,06:37:38.000,226,10977423,12725,0,1723531057,13026.555307349998,44.47500504000345,53509.03266840001 2024-08-13,06:37:39.000,226,10977457,13085,0,1723531058,13026.508153180002,44.362218959999154,53509.04664264 2024-08-13,06:37:40.000,226,10977452,13085,0,1723531059,13026.460999009993,44.31287505000364,53509.05362976 2024-08-13,06:37:41.000,226,10977452,12765,0,1723531060,13026.427317460002,44.235334620003414,53509.07459112 2024-08-13,06:37:42.000,226,10977479,13005,0,1723531061,13026.373426979997,44.136646799997834,53509.067604 2024-08-13,06:37:43.000,226,10977478,13285,0,1723531062,13026.326272810002,44.009762460002094,53509.06061688001 2024-08-13,06:37:44.000,226,10977462,12845,0,1723531063,13026.319536499992,43.91107464000379,53509.11651384 2024-08-13,06:37:45.000,226,10977441,12965,0,1723531064,13026.339745429992,43.80533768999885,53509.088565360005 2024-08-13,06:37:46.000,226,10977454,13005,0,1723531065,13026.279118639992,43.74894465000398,53509.09555248 2024-08-13,06:37:47.000,226,10977452,12965,0,1723531066,13026.265646020001,43.63615856999968,53509.137475200005 2024-08-13,06:37:48.000,226,10977426,12965,0,1723531067,13026.231964469996,43.56566726999881,53509.088565360005 2024-08-13,06:37:49.000,226,10977455,12965,0,1723531068,13026.238700779992,43.43878293000307,53509.14446232 2024-08-13,06:37:50.000,226,10977444,12925,0,1723531069,13026.178073989991,43.38238989000092,53509.207346400006 2024-08-13,06:37:51.000,226,10977455,12845,0,1723531070,13026.198282919991,43.34009511000477,53509.20035928001 2024-08-13,06:37:52.000,226,10977427,12965,0,1723531071,13026.157865059991,43.26255468000454,53509.22132064 2024-08-13,06:37:53.000,226,10977407,13125,0,1723531072,13026.157865059991,43.22025990000111,53509.24926912001 2024-08-13,06:37:54.000,226,10977428,12925,0,1723531073,13026.151128749996,43.1568177299996,53509.242282 2024-08-13,06:37:55.000,226,10977450,13205,0,1723531074,13026.08376565,43.128621210002166,53509.24926912001 2024-08-13,06:37:56.000,226,10977456,12845,0,1723531075,13026.009666239996,43.03698252000322,53509.28420472 2024-08-13,06:37:57.000,226,10977465,13285,0,1723531076,13025.969248379995,42.966491220002354,53509.305166080005 2024-08-13,06:37:58.000,226,10977417,12925,0,1723531077,13025.89514896999,42.895999920001486,53509.29119184 2024-08-13,06:37:59.000,226,10977451,12925,0,1723531078,13025.86146742,42.86780340000405,53509.39599864001 2024-08-13,06:38:00.000,226,10977448,12845,0,1723531079,13025.85473110999,42.79026297000382,53509.43093424 2024-08-13,06:38:01.000,226,10977481,12725,0,1723531080,13025.807576939995,42.70567341000424,53509.43792136 2024-08-13,06:38:02.000,226,10977423,12965,0,1723531081,13025.76042277,42.66337863000081,53509.46586984001 2024-08-13,06:38:03.000,226,10977416,13045,0,1723531082,13025.76042277,42.62108385000465,53509.49381832001 2024-08-13,06:38:04.000,226,10977436,12765,0,1723531083,13025.71326859999,42.57173994000186,53509.53574104001 2024-08-13,06:38:05.000,226,10977451,12965,0,1723531084,13025.686323359994,42.508297770000354,53509.591638000005 2024-08-13,06:38:06.000,226,10977454,12965,0,1723531085,13025.625696569994,42.43075734000013,53509.56368952001 2024-08-13,06:38:07.000,226,10977467,12805,0,1723531086,13025.585278709994,42.36731516999862,53509.68247056001 2024-08-13,06:38:08.000,226,10977416,12925,0,1723531087,13025.558333469999,42.29682386999775,53509.654522079996 2024-08-13,06:38:09.000,226,10977427,12845,0,1723531088,13025.565069779994,42.268627350000315,53509.72439328 2024-08-13,06:38:10.000,226,10977442,13005,0,1723531089,13025.524651919994,42.23338170000352,53509.78029024001 2024-08-13,06:38:11.000,226,10977432,12845,0,1723531090,13025.511179299989,42.19108692000009,53509.89208416 2024-08-13,06:38:12.000,226,10977468,12885,0,1723531091,13025.423607269993,42.099448230001144,53509.92003264001 2024-08-13,06:38:13.000,226,10977461,12965,0,1723531092,13025.410134649988,42.085349970002426,53509.99689096001 2024-08-13,06:38:14.000,226,10977462,12965,0,1723531093,13025.329298930003,42.043055189998995,53510.03182656 2024-08-13,06:38:15.000,226,10977399,12885,0,1723531094,13025.288881070002,42.02190780000092,53510.05977504 2024-08-13,06:38:16.000,226,10977434,12845,0,1723531095,13025.221517969992,41.97256388999813,53510.094710640005 2024-08-13,06:38:17.000,226,10977433,12845,0,1723531096,13025.221517969992,41.97256388999813,53510.143620480005 2024-08-13,06:38:18.000,226,10977412,12725,0,1723531097,13025.167627490002,41.98666215000412,53510.20650456001 2024-08-13,06:38:19.000,226,10977403,12965,0,1723531098,13025.167627490002,41.97256388999813,53510.31829848 2024-08-13,06:38:20.000,226,10977444,12765,0,1723531099,13025.174363799997,42.0078095400022,53510.37419544001 2024-08-13,06:38:21.000,226,10977423,12965,0,1723531100,13025.187836420002,42.07830084000307,53510.36720832 2024-08-13,06:38:22.000,226,10977432,12925,0,1723531101,13025.248463210002,42.085349970002426,53510.479002240005 2024-08-13,06:38:23.000,226,10977433,13045,0,1723531102,13025.255199519997,42.1064973600005,53510.54188632001 2024-08-13,06:38:24.000,226,10977416,12965,0,1723531103,13025.315826309998,42.18403779000073,53510.597783280005 2024-08-13,06:38:25.000,226,10977447,13045,0,1723531104,13025.329298930003,42.22633257000416,53510.63271888 2024-08-13,06:38:26.000,226,10977389,12925,0,1723531105,13025.369716789988,42.261578220000956,53510.68861584001 2024-08-13,06:38:27.000,226,10977393,13205,0,1723531106,13025.383189409993,42.36026603999926,53510.863293840004 2024-08-13,06:38:28.000,226,10977408,12725,0,1723531107,13025.464025129993,42.45895386000484,53510.91220368 2024-08-13,06:38:29.000,226,10977429,13005,0,1723531108,13025.504442989994,42.53649428999779,53511.051946080006 2024-08-13,06:38:30.000,226,10977428,12845,0,1723531109,13025.517915609998,42.60698558999866,53511.15675288 2024-08-13,06:38:31.000,226,10977407,12965,0,1723531110,13025.544860849994,42.7127225400036,53511.18470136 2024-08-13,06:38:32.000,226,10977444,12925,0,1723531111,13025.578542399999,42.8114103600019,53511.331430879996 2024-08-13,06:38:33.000,226,10977431,12885,0,1723531112,13025.565069779994,42.86780340000405,53511.45719904001 2024-08-13,06:38:34.000,226,10977410,12885,0,1723531113,13025.565069779994,42.952392960003635,53511.52008312 2024-08-13,06:38:35.000,226,10977443,13045,0,1723531114,13025.551597159989,43.05108078000194,53511.63187704 2024-08-13,06:38:36.000,226,10977427,12925,0,1723531115,13025.592015019989,43.12157208000281,53511.722709600006 2024-08-13,06:38:37.000,226,10977441,13085,0,1723531116,13025.585278709994,43.21321077000175,53511.820529280005 2024-08-13,06:38:38.000,226,10977421,12765,0,1723531117,13025.592015019989,43.304849460000696,53511.918348960004 2024-08-13,06:38:39.000,226,10977485,12885,0,1723531118,13025.585278709994,43.38238989000092,53511.98123304001 2024-08-13,06:38:40.000,226,10977412,12885,0,1723531119,13025.618960259999,43.52337249000266,53512.1419368 2024-08-13,06:38:41.000,226,10977392,12885,0,1723531120,13025.625696569994,43.62206031000096,53512.23276936 2024-08-13,06:38:42.000,226,10977397,13005,0,1723531121,13025.67958705,43.75599378000334,53512.36552464001 2024-08-13,06:38:43.000,226,10977457,12885,0,1723531122,13025.67958705,43.86877986000036,53512.47731856 2024-08-13,06:38:44.000,226,10977440,13125,0,1723531123,13025.67958705,43.96746767999866,53512.54718976 2024-08-13,06:38:45.000,226,10977432,12765,0,1723531124,13025.72000491,44.0732046300036,53512.707893520004 2024-08-13,06:38:46.000,226,10977454,12925,0,1723531125,13025.74021384,44.15074506000383,53512.777764720006 2024-08-13,06:38:47.000,226,10977390,12965,0,1723531126,13025.80084063,44.27058027000021,53512.93148136 2024-08-13,06:38:48.000,226,10977438,12765,0,1723531127,13025.85473110999,44.362218959999154,53512.994365440005 2024-08-13,06:38:49.000,226,10977432,13085,0,1723531128,13025.888412659995,44.48910330000217,53513.113146480006 2024-08-13,06:38:50.000,226,10977459,12845,0,1723531129,13025.95577575999,44.637135030003265,53513.1900048 2024-08-13,06:38:51.000,226,10977470,12885,0,1723531130,13026.090501959996,44.74287198000093,53513.31577296 2024-08-13,06:38:52.000,226,10977429,13005,0,1723531131,13026.157865059991,44.862707190004585,53513.448528240006 2024-08-13,06:38:53.000,226,10977428,12765,0,1723531132,13026.218491849992,44.996640659999684,53513.567309280006 2024-08-13,06:38:54.000,226,10977389,13005,0,1723531133,13026.306063880002,45.11647587000334,53513.63019336 2024-08-13,06:38:55.000,226,10977451,13045,0,1723531134,13026.400372219992,45.29975325000123,53513.79788424 2024-08-13,06:38:56.000,226,10977371,12805,0,1723531135,13026.494680559998,45.440735850002966,53513.86775544 2024-08-13,06:38:57.000,226,10977390,13205,0,1723531136,13026.575516279998,45.55352192999999,53513.958588 2024-08-13,06:38:58.000,226,10977438,13205,0,1723531137,13026.669824619989,45.680406270003004,53514.070381920006 2024-08-13,06:38:59.000,226,10977451,13005,0,1723531138,13026.737187719998,45.78614322000067,53514.25204704 2024-08-13,06:39:00.000,226,10977442,13125,0,1723531139,13026.777605579999,45.94122408000112,53514.37781520001 2024-08-13,06:39:01.000,226,10977408,12725,0,1723531140,13026.858441299999,46.082206680002855,53514.454673520006 2024-08-13,06:39:02.000,226,10977402,13045,0,1723531141,13026.93254070999,46.19499275999988,53514.573454560006 2024-08-13,06:39:03.000,226,10977381,13125,0,1723531142,13026.97969488,46.27958231999946,53514.63633864 2024-08-13,06:39:04.000,226,10977407,12925,0,1723531143,13027.006640119995,46.42761405000056,53514.790055280006 2024-08-13,06:39:05.000,226,10977422,12965,0,1723531144,13027.087475839995,46.57564578000165,53514.85992648001 2024-08-13,06:39:06.000,226,10977425,13005,0,1723531145,13027.10094846,46.7307266400021,53514.936784800004 2024-08-13,06:39:07.000,226,10977439,12885,0,1723531146,13027.11442107999,46.83646358999977,53515.03460448 2024-08-13,06:39:08.000,226,10977455,13045,0,1723531147,13027.16157525,46.99859357999958,53515.11844992001 2024-08-13,06:39:09.000,226,10977432,12565,0,1723531148,13027.13463000999,47.118428790003236,53515.27915368 2024-08-13,06:39:10.000,226,10977446,12605,0,1723531149,13027.17504786999,47.245313129998976,53515.39793472 2024-08-13,06:39:11.000,226,10977446,13085,0,1723531150,13027.188520489995,47.40039398999943,53515.4258832 2024-08-13,06:39:12.000,226,10977419,12885,0,1723531151,13027.24241097,47.5695731099986,53515.509728640005 2024-08-13,06:39:13.000,226,10977441,13165,0,1723531152,13027.228938349996,47.68940832000226,53515.5656256 2024-08-13,06:39:14.000,226,10977441,13045,0,1723531153,13027.24241097,47.83744005000335,53515.607548320004 2024-08-13,06:39:15.000,226,10977405,13005,0,1723531154,13027.2626199,47.950226130000374,53515.73331648 2024-08-13,06:39:16.000,226,10977391,12885,0,1723531155,13027.249147279996,48.10530699000083,53515.71235512 2024-08-13,06:39:17.000,226,10977415,13165,0,1723531156,13027.316510379991,48.26743698000064,53515.845110400005 2024-08-13,06:39:18.000,226,10977422,12925,0,1723531157,13027.32324669,48.401370450003014,53515.85908464 2024-08-13,06:39:19.000,226,10977420,12925,0,1723531158,13027.329982999996,48.50710740000068,53515.9499172 2024-08-13,06:39:20.000,226,10977430,12845,0,1723531159,13027.370400859996,48.64809000000241,53516.082672480006 2024-08-13,06:39:21.000,226,10977423,12925,0,1723531160,13027.356928239991,48.78907260000415,53516.082672480006 2024-08-13,06:39:22.000,226,10977436,13005,0,1723531161,13027.390609789996,48.91595693999989,53516.12459520001 2024-08-13,06:39:23.000,226,10977472,13005,0,1723531162,13027.410818719996,49.06398867000098,53516.21542776 2024-08-13,06:39:24.000,226,10977425,12765,0,1723531163,13027.390609789996,49.169725619998644,53516.23638912 2024-08-13,06:39:25.000,226,10977428,12605,0,1723531164,13027.457972889992,49.31775734999974,53516.27132472001 2024-08-13,06:39:26.000,226,10977437,13045,0,1723531165,13027.410818719996,49.430543430004036,53516.348183040005 2024-08-13,06:39:27.000,226,10977408,12925,0,1723531166,13027.410818719996,49.55742776999978,53516.36914440001 2024-08-13,06:39:28.000,226,10977431,12965,0,1723531167,13027.424291340001,49.663164720004715,53516.418054240006 2024-08-13,06:39:29.000,226,10977409,13005,0,1723531168,13027.464709200001,49.797098189999815,53516.52286104 2024-08-13,06:39:30.000,226,10977399,12965,0,1723531169,13027.518599679992,49.89578600999812,53516.50888680001 2024-08-13,06:39:31.000,226,10977460,12845,0,1723531170,13027.498390749992,50.05086686999857,53516.50189968 2024-08-13,06:39:32.000,226,10977386,12725,0,1723531171,13027.525335990002,50.17775121000159,53516.65561632001 2024-08-13,06:39:33.000,226,10977431,12965,0,1723531172,13027.585962780002,50.304635550004605,53516.67657768001 2024-08-13,06:39:34.000,226,10977430,12845,0,1723531173,13027.612908019997,50.40332337000291,53516.71151328 2024-08-13,06:39:35.000,226,10977416,12885,0,1723531174,13027.606171710002,50.53725683999801,53516.71151328 2024-08-13,06:39:36.000,226,10977468,12805,0,1723531175,13027.720688979993,50.69233769999846,53516.7883716 2024-08-13,06:39:37.000,226,10977399,12845,0,1723531176,13027.734161599998,50.82627117000084,53516.81632008 2024-08-13,06:39:38.000,226,10977394,12845,0,1723531177,13027.821733629993,50.9320081199985,53516.8582428 2024-08-13,06:39:39.000,226,10977392,13045,0,1723531178,13027.875624109998,51.09413810999831,53516.88619128 2024-08-13,06:39:40.000,226,10977402,13085,0,1723531179,13027.909305659989,51.18577680000453,53516.93510112 2024-08-13,06:39:41.000,226,10977454,13125,0,1723531180,13027.969932449989,51.32675939999899,53516.93510112 2024-08-13,06:39:42.000,226,10977476,12845,0,1723531181,13027.996877689999,51.46069287000137,53517.01195944001 2024-08-13,06:39:43.000,226,10977438,12845,0,1723531182,13028.037295549999,51.59462634000374,53517.00497232 2024-08-13,06:39:44.000,226,10977442,12885,0,1723531183,13028.1383402,51.756756330003554,53517.03990792001 2024-08-13,06:39:45.000,226,10977394,13005,0,1723531184,13028.165285439994,51.890689799998654,53517.03990792001 2024-08-13,06:39:46.000,226,10977480,12885,0,1723531185,13028.25959378,52.052819789998466,53516.99099808001 2024-08-13,06:39:47.000,226,10977424,12565,0,1723531186,13028.367374739995,52.165605870002764,53517.12375336 2024-08-13,06:39:48.000,226,10977441,12885,0,1723531187,13028.428001529996,52.25724456000171,53517.10977912001 2024-08-13,06:39:49.000,226,10977427,13285,0,1723531188,13028.495364629991,52.41232542000216,53517.13074048001 2024-08-13,06:39:50.000,226,10977381,12965,0,1723531189,13028.535782489991,52.560357150003256,53517.16567608 2024-08-13,06:39:51.000,226,10977493,12725,0,1723531190,13028.609881899996,52.66609410000092,53517.1726632 2024-08-13,06:39:52.000,226,10977445,12845,0,1723531191,13028.677244999992,52.743634530001145,53517.19362456 2024-08-13,06:39:53.000,226,10977431,12925,0,1723531192,13028.697453929992,52.87051887000416,53517.186637440005 2024-08-13,06:39:54.000,226,10977414,12885,0,1723531193,13028.785025960002,52.969206690002466,53517.19362456 2024-08-13,06:39:55.000,226,10977446,13165,0,1723531194,13028.865861680002,53.07494364000013,53517.17965032001 2024-08-13,06:39:56.000,226,10977472,12685,0,1723531195,13028.899543229993,53.201827980003145,53517.16567608 2024-08-13,06:39:57.000,226,10977459,12885,0,1723531196,13028.993851569998,53.29346667000209,53517.21458592 2024-08-13,06:39:58.000,226,10977406,12925,0,1723531197,13029.027533119988,53.39920361999975,53517.24952152001 2024-08-13,06:39:59.000,226,10977453,12725,0,1723531198,13029.108368839989,53.48379317999934,53517.24952152001 2024-08-13,06:40:00.000,226,10977425,12765,0,1723531199,13029.182468249994,53.561333609999565,53517.22157304 2024-08-13,06:40:01.000,226,10977443,12965,0,1723531200,13029.229622419989,53.65297229999851,53517.17965032001 2024-08-13,06:40:02.000,226,10977429,13005,0,1723531201,13029.29024920999,53.71641447000002,53517.22856016001 2024-08-13,06:40:03.000,226,10977398,12965,0,1723531202,13029.35087599999,53.836249680003675,53517.22856016001 2024-08-13,06:40:04.000,226,10977435,12885,0,1723531203,13029.465393269995,53.93493750000198,53517.26349576 2024-08-13,06:40:05.000,226,10977436,12765,0,1723531204,13029.505811129995,53.970183149998775,53517.256508640006 2024-08-13,06:40:06.000,226,10977406,12765,0,1723531205,13029.59338315999,54.047723579999,53517.2425344 2024-08-13,06:40:07.000,226,10977430,12765,0,1723531206,13029.63380101999,54.09706749000179,53517.20759880001 2024-08-13,06:40:08.000,226,10977439,13245,0,1723531207,13029.67421887999,54.13231313999859,53517.19362456 2024-08-13,06:40:09.000,226,10977419,12925,0,1723531208,13029.68095519,54.188706180000736,53517.186637440005 2024-08-13,06:40:10.000,226,10977415,12885,0,1723531209,13029.734845669991,54.21690269999817,53517.137727600006 2024-08-13,06:40:11.000,226,10977445,12805,0,1723531210,13029.815681389991,54.252148350002244,53517.12375336 2024-08-13,06:40:12.000,226,10977411,12845,0,1723531211,13029.835890319991,54.27329574000032,53517.15170184 2024-08-13,06:40:13.000,226,10977441,12965,0,1723531212,13029.876308179992,54.30854139000439,53517.15868896001 2024-08-13,06:40:14.000,226,10977404,12965,0,1723531213,13029.936934969992,54.34378704000119,53517.102792 2024-08-13,06:40:15.000,226,10977388,12765,0,1723531214,13030.011034379997,54.4072292100027,53517.0329208 2024-08-13,06:40:16.000,226,10977439,12925,0,1723531215,13030.031243309997,54.39313095000398,53517.06086928001 2024-08-13,06:40:17.000,226,10977433,12965,0,1723531216,13030.064924860002,54.40018008000334,53517.01195944001 2024-08-13,06:40:18.000,226,10977447,12885,0,1723531217,13030.125551650002,54.463622250004846,53517.018946560005 2024-08-13,06:40:19.000,226,10977398,12765,0,1723531218,13030.145760580002,54.428376600000774,53516.95606248 2024-08-13,06:40:20.000,226,10977432,12845,0,1723531219,13030.219859989993,54.505917030001,53516.90715264 2024-08-13,06:40:21.000,226,10977406,12765,0,1723531220,13030.293959399998,54.49886790000164,53516.87920416 2024-08-13,06:40:22.000,226,10977441,12805,0,1723531221,13030.354586189998,54.52001528999972,53516.87221704001 2024-08-13,06:40:23.000,226,10977407,12965,0,1723531222,13030.408476669989,54.52706441999908,53516.74644888001 2024-08-13,06:40:24.000,226,10977437,13165,0,1723531223,13030.442158219994,54.57640833000187,53516.74644888001 2024-08-13,06:40:25.000,226,10977435,12805,0,1723531224,13030.52973024999,54.57640833000187,53516.69753904 2024-08-13,06:40:26.000,226,10977403,13045,0,1723531225,13030.59035703999,54.59050659000059,53516.67657768001 2024-08-13,06:40:27.000,226,10977390,12925,0,1723531226,13030.684665379995,54.58345746000123,53516.65561632001 2024-08-13,06:40:28.000,226,10977427,12965,0,1723531227,13030.745292169995,54.597555719999946,53516.5438224 2024-08-13,06:40:29.000,226,10977421,12925,0,1723531228,13030.83286419999,54.611653979998664,53516.564783760005 2024-08-13,06:40:30.000,226,10977400,13165,0,1723531229,13030.927172539996,54.646899630002736,53516.53683528001 2024-08-13,06:40:31.000,226,10977444,12965,0,1723531230,13031.001271950001,54.66804702000081,53516.48792544001 2024-08-13,06:40:32.000,226,10977439,13045,0,1723531231,13031.061898740001,54.69624353999825,53516.45997696001 2024-08-13,06:40:33.000,226,10977439,12645,0,1723531232,13031.142734460002,54.67509615000017,53516.41106712001 2024-08-13,06:40:34.000,226,10977433,13005,0,1723531233,13031.250515419997,54.67509615000017,53516.418054240006 2024-08-13,06:40:35.000,226,10977414,12845,0,1723531234,13031.270724349997,54.67509615000017,53516.36914440001 2024-08-13,06:40:36.000,226,10977442,12805,0,1723531235,13031.304405900002,54.68919440999889,53516.32023456001 2024-08-13,06:40:37.000,226,10977429,13045,0,1723531236,13031.425659480003,54.66804702000081,53516.25735048 2024-08-13,06:40:38.000,226,10977401,13005,0,1723531237,13031.459341029993,54.69624353999825,53516.24337624001 2024-08-13,06:40:39.000,226,10977395,12845,0,1723531238,13031.594067229998,54.710341800004244,53516.22241488001 2024-08-13,06:40:40.000,226,10977447,12805,0,1723531239,13031.661430329994,54.73148919000232,53516.17350504001 2024-08-13,06:40:41.000,226,10977459,12605,0,1723531240,13031.762474979994,54.73148919000232,53516.11760808 2024-08-13,06:40:42.000,226,10977420,12925,0,1723531241,13031.91067379999,54.73148919000232,53516.0896596 2024-08-13,06:40:43.000,226,10977410,13005,0,1723531242,13031.99150951999,54.73148919000232,53516.12459520001 2024-08-13,06:40:44.000,226,10977433,13165,0,1723531243,13032.106026789996,54.780833099997835,53516.07568536001 2024-08-13,06:40:45.000,226,10977427,13125,0,1723531244,13032.193598819991,54.78788223000447,53516.012801280005 2024-08-13,06:40:46.000,226,10977396,12965,0,1723531245,13032.281170850001,54.78788223000447,53515.97786568 2024-08-13,06:40:47.000,226,10977442,13005,0,1723531246,13032.409160739997,54.80198049000319,53515.9499172 2024-08-13,06:40:48.000,226,10977474,12965,0,1723531247,13032.489996459997,54.8513243999987,53515.90100736 2024-08-13,06:40:49.000,226,10977394,13045,0,1723531248,13032.624722660003,54.837226139999984,53515.90799448001 2024-08-13,06:40:50.000,226,10977456,13125,0,1723531249,13032.725767309988,54.84427526999934,53515.88703312001 2024-08-13,06:40:51.000,226,10977415,13165,0,1723531250,13032.833548269999,54.837226139999984,53515.83113616 2024-08-13,06:40:52.000,226,10977414,12765,0,1723531251,13032.90764767999,54.830177010000625,53515.83812328001 2024-08-13,06:40:53.000,226,10977452,12805,0,1723531252,13032.96827446999,54.830177010000625,53515.78222632 2024-08-13,06:40:54.000,226,10977428,12845,0,1723531253,13033.082791739995,54.837226139999984,53515.78921344001 2024-08-13,06:40:55.000,226,10977414,12805,0,1723531254,13033.15015483999,54.8654226600047,53515.71934224001 2024-08-13,06:40:56.000,226,10977370,12805,0,1723531255,13033.244463179995,54.8654226600047,53515.76825208001 2024-08-13,06:40:57.000,226,10977446,12885,0,1723531256,13033.385925689996,54.90771744000085,53515.71934224001 2024-08-13,06:40:58.000,226,10977416,12605,0,1723531257,13033.500442960001,54.886570050002774,53515.68440664 2024-08-13,06:40:59.000,226,10977450,12965,0,1723531258,13033.641905470002,54.90771744000085,53515.69838088001 2024-08-13,06:41:00.000,226,10977429,13045,0,1723531259,13033.729477499997,54.879520920003415,53515.71934224001 2024-08-13,06:41:01.000,226,10977377,12805,0,1723531260,13033.837258459993,54.91476657000021,53515.68440664 2024-08-13,06:41:02.000,226,10977402,13125,0,1723531261,13033.951775729998,54.90771744000085,53515.69139376 2024-08-13,06:41:03.000,226,10977397,13085,0,1723531262,13034.066292999989,54.90066831000149,53515.69139376 2024-08-13,06:41:04.000,226,10977431,12805,0,1723531263,13034.12691978999,54.89361918000213,53515.67043240001 2024-08-13,06:41:05.000,226,10977434,12885,0,1723531264,13034.21449182,54.89361918000213,53515.69139376 2024-08-13,06:41:06.000,226,10977450,12965,0,1723531265,13034.342481709995,54.90066831000149,53515.61453544 2024-08-13,06:41:07.000,226,10977451,12965,0,1723531266,13034.443526359995,54.93591395999829,53515.59357408 2024-08-13,06:41:08.000,226,10977428,12925,0,1723531267,13034.524362079996,54.90771744000085,53515.6354968 2024-08-13,06:41:09.000,226,10977411,12965,0,1723531268,13034.591725179991,54.92181569999957,53515.558638480004 2024-08-13,06:41:10.000,226,10977441,13045,0,1723531269,13034.712978759992,54.964110480003,53515.58658696 2024-08-13,06:41:11.000,226,10977404,12965,0,1723531270,13034.807287099997,54.95706135000364,53515.5656256 2024-08-13,06:41:12.000,226,10977397,12925,0,1723531271,13034.874650199992,54.95706135000364,53515.52370288 2024-08-13,06:41:13.000,226,10977411,12805,0,1723531272,13034.982431160002,54.95706135000364,53515.509728640005 2024-08-13,06:41:14.000,226,10977419,13285,0,1723531273,13035.029585329998,54.95706135000364,53515.55165136001 2024-08-13,06:41:15.000,226,10977431,12925,0,1723531274,13035.150838909998,54.964110480003,53515.509728640005 2024-08-13,06:41:16.000,226,10977437,12965,0,1723531275,13035.238410939994,55.013454389998515,53515.51671576 2024-08-13,06:41:17.000,226,10977413,13005,0,1723531276,13035.258619869994,55.03460178000387,53515.4957544 2024-08-13,06:41:18.000,226,10977424,12765,0,1723531277,13035.339455589994,55.048700040002586,53515.55165136001 2024-08-13,06:41:19.000,226,10977440,12965,0,1723531278,13035.400082379994,55.069847430000664,53515.5656256 2024-08-13,06:41:20.000,226,10977482,13085,0,1723531279,13035.46744547999,55.119191340003454,53515.52370288 2024-08-13,06:41:21.000,226,10977442,13125,0,1723531280,13035.501127029995,55.112142210004095,53515.509728640005 2024-08-13,06:41:22.000,226,10977415,13005,0,1723531281,13035.541544889995,55.16853524999897,53515.44684456 2024-08-13,06:41:23.000,226,10977496,12805,0,1723531282,13035.55501751,55.22492829000112,53515.439857440004 2024-08-13,06:41:24.000,226,10977448,13045,0,1723531283,13035.55501751,55.22492829000112,53515.44684456 2024-08-13,06:41:25.000,226,10977416,13125,0,1723531284,13035.58869905999,55.295419590001984,53515.32806352 2024-08-13,06:41:26.000,226,10977497,13085,0,1723531285,13035.60890798999,55.33066523999878,53515.34902488 2024-08-13,06:41:27.000,226,10977412,12965,0,1723531286,13035.63585323,55.33066523999878,53515.36299912001 2024-08-13,06:41:28.000,226,10977423,13285,0,1723531287,13035.68974370999,55.344763500004774,53515.33505064001 2024-08-13,06:41:29.000,226,10977406,12845,0,1723531288,13035.68974370999,55.344763500004774,53515.3210764 2024-08-13,06:41:30.000,226,10977378,12965,0,1723531289,13035.71668895,55.408205669999006,53515.2512052 2024-08-13,06:41:31.000,226,10977451,12685,0,1723531290,13035.71668895,55.45050045000244,53515.2512052 2024-08-13,06:41:32.000,226,10977435,12725,0,1723531291,13035.70995263999,55.464598710001155,53515.223256720004 2024-08-13,06:41:33.000,226,10977417,12965,0,1723531292,13035.73689788,55.464598710001155,53515.20928248 2024-08-13,06:41:34.000,226,10977454,12965,0,1723531293,13035.763843119996,55.49279522999859,53515.15338552 2024-08-13,06:41:35.000,226,10977452,13045,0,1723531294,13035.723425259996,55.513942620003945,53515.1114628 2024-08-13,06:41:36.000,226,10977428,13085,0,1723531295,13035.743634189996,55.52804088000266,53515.13941128 2024-08-13,06:41:37.000,226,10977451,13085,0,1723531296,13035.763843119996,55.58443392000481,53515.06255296 2024-08-13,06:41:38.000,226,10977509,12925,0,1723531297,13035.831206219991,55.58443392000481,53515.08351432 2024-08-13,06:41:39.000,226,10977452,13085,0,1723531298,13035.83794253,55.61967957000161,53515.06954008001 2024-08-13,06:41:40.000,226,10977464,12925,0,1723531299,13035.810997289991,55.61967957000161,53515.06255296 2024-08-13,06:41:41.000,226,10977436,13005,0,1723531300,13035.804260979996,55.63377783000033,53514.99268176 2024-08-13,06:41:42.000,226,10977404,13205,0,1723531301,13035.824469909996,55.647876089999045,53515.01364312 2024-08-13,06:41:43.000,226,10977427,13125,0,1723531302,13035.858151460001,55.690170870002476,53514.936784800004 2024-08-13,06:41:44.000,226,10977421,12925,0,1723531303,13035.871624079991,55.697220000001835,53514.88088784001 2024-08-13,06:41:45.000,226,10977424,12885,0,1723531304,13035.864887769996,55.71131826000055,53514.88088784001 2024-08-13,06:41:46.000,226,10977457,13085,0,1723531305,13035.858151460001,55.71131826000055,53514.85293936 2024-08-13,06:41:47.000,226,10977446,13085,0,1723531306,13035.851415149991,55.71836738999991,53514.82499088 2024-08-13,06:41:48.000,226,10977475,12925,0,1723531307,13035.858151460001,55.73951477999799,53514.7271712 2024-08-13,06:41:49.000,226,10977452,12925,0,1723531308,13035.858151460001,55.79590782000014,53514.68524848 2024-08-13,06:41:50.000,226,10977428,13045,0,1723531309,13035.83794253,55.79590782000014,53514.65031288 2024-08-13,06:41:51.000,226,10977431,12925,0,1723531310,13035.858151460001,55.7677113000027,53514.61537728001 2024-08-13,06:41:52.000,226,10977486,13285,0,1723531311,13035.891833009991,55.81000607999886,53514.58044168 2024-08-13,06:41:53.000,226,10977425,13125,0,1723531312,13035.871624079991,55.82410434000485,53514.48960912 2024-08-13,06:41:54.000,226,10977472,12805,0,1723531313,13035.891833009991,55.83820260000357,53514.53153184 2024-08-13,06:41:55.000,226,10977411,12965,0,1723531314,13035.932250869992,55.85934999000165,53514.44768640001 2024-08-13,06:41:56.000,226,10977443,12805,0,1723531315,13035.891833009991,55.84525173000293,53514.405763680006 2024-08-13,06:41:57.000,226,10977403,13045,0,1723531316,13035.918778250001,55.866399120001006,53514.36384096 2024-08-13,06:41:58.000,226,10977439,12845,0,1723531317,13035.871624079991,55.866399120001006,53514.30095688 2024-08-13,06:41:59.000,226,10977430,12725,0,1723531318,13035.864887769996,55.90869390000444,53514.31493112 2024-08-13,06:42:00.000,226,10977457,13205,0,1723531319,13035.864887769996,55.88754650999908,53514.18916296001 2024-08-13,06:42:01.000,226,10977423,12965,0,1723531320,13035.858151460001,55.90869390000444,53514.217111440004 2024-08-13,06:42:02.000,226,10977426,12765,0,1723531321,13035.844678839996,55.90869390000444,53514.15422736 2024-08-13,06:42:03.000,226,10977460,12765,0,1723531322,13035.871624079991,55.866399120001006,53514.119291760006 2024-08-13,06:42:04.000,226,10977428,12685,0,1723531323,13035.912041939991,55.873448250000365,53514.06339480001 2024-08-13,06:42:05.000,226,10977456,12965,0,1723531324,13035.918778250001,55.84525173000293,53514.05640768 2024-08-13,06:42:06.000,226,10977443,13245,0,1723531325,13035.885096699996,55.85934999000165,53513.96557512 2024-08-13,06:42:07.000,226,10977392,12885,0,1723531326,13035.905305629996,55.89459563999844,53513.97256224001 2024-08-13,06:42:08.000,226,10977489,12845,0,1723531327,13035.858151460001,55.873448250000365,53513.89570392001 2024-08-13,06:42:09.000,226,10977451,12685,0,1723531328,13035.83794253,55.84525173000293,53513.81185848 2024-08-13,06:42:10.000,226,10977438,13125,0,1723531329,13035.844678839996,55.84525173000293,53513.81185848 2024-08-13,06:42:11.000,226,10977430,12445,0,1723531330,13035.831206219991,55.82410434000485,53513.74198728 2024-08-13,06:42:12.000,226,10977417,12885,0,1723531331,13035.844678839996,55.79590782000014,53513.70006456 2024-08-13,06:42:13.000,226,10977439,12925,0,1723531332,13035.79752467,55.817055209998216,53513.616219120006 2024-08-13,06:42:14.000,226,10977426,12925,0,1723531333,13035.8177336,55.78180956000142,53513.58128352 2024-08-13,06:42:15.000,226,10977460,12845,0,1723531334,13035.790788359991,55.8029569499995,53513.46948960001 2024-08-13,06:42:16.000,226,10977383,13005,0,1723531335,13035.810997289991,55.81000607999886,53513.41359264 2024-08-13,06:42:17.000,226,10977428,13205,0,1723531336,13035.790788359991,55.7677113000027,53513.378657040004 2024-08-13,06:42:18.000,226,10977420,12885,0,1723531337,13035.790788359991,55.76066217000334,53513.31577296 2024-08-13,06:42:19.000,226,10977462,12885,0,1723531338,13035.804260979996,55.746563910004625,53513.28782448 2024-08-13,06:42:20.000,226,10977411,13125,0,1723531339,13035.77057942999,55.746563910004625,53513.27385024001 2024-08-13,06:42:21.000,226,10977457,12965,0,1723531340,13035.8177336,55.73246564999863,53513.20397904001 2024-08-13,06:42:22.000,226,10977441,13285,0,1723531341,13035.79752467,55.72541651999927,53513.15506920001 2024-08-13,06:42:23.000,226,10977465,12725,0,1723531342,13035.79752467,55.71836738999991,53513.064236640006 2024-08-13,06:42:24.000,226,10977416,12965,0,1723531343,13035.79752467,55.654925219998404,53513.02231392 2024-08-13,06:42:25.000,226,10977431,12925,0,1723531344,13035.83794253,55.640826959999686,53512.98737832001 2024-08-13,06:42:26.000,226,10977399,13005,0,1723531345,13035.8177336,55.60558131000289,53512.86161016 2024-08-13,06:42:27.000,226,10977436,12925,0,1723531346,13035.784052049996,55.57033565999882,53512.86161016 2024-08-13,06:42:28.000,226,10977444,12765,0,1723531347,13035.784052049996,55.53509001000202,53512.84763592001 2024-08-13,06:42:29.000,226,10977419,13125,0,1723531348,13035.723425259996,55.520991750003304,53512.76379048 2024-08-13,06:42:30.000,226,10977439,13325,0,1723531349,13035.73016156999,55.44345132000308,53512.707893520004 2024-08-13,06:42:31.000,226,10977393,12965,0,1723531350,13035.683007399995,55.44345132000308,53512.658983680005 2024-08-13,06:42:32.000,226,10977454,12885,0,1723531351,13035.642589539995,55.44345132000308,53512.56815112 2024-08-13,06:42:33.000,226,10977398,13005,0,1723531352,13035.62911691999,55.35181263000413,53512.51924128 2024-08-13,06:42:34.000,226,10977417,13085,0,1723531353,13035.622380609995,55.33066523999878,53512.442382960005 2024-08-13,06:42:35.000,226,10977435,13045,0,1723531354,13035.62911691999,55.31656698000006,53512.42840872 2024-08-13,06:42:36.000,226,10977442,12925,0,1723531355,13035.64932584999,55.30246872000134,53512.37949888 2024-08-13,06:42:37.000,226,10977414,12965,0,1723531356,13035.70995263999,55.26017393999791,53512.30264056 2024-08-13,06:42:38.000,226,10977412,12845,0,1723531357,13035.73016156999,55.231977420000476,53512.26071784 2024-08-13,06:42:39.000,226,10977414,12965,0,1723531358,13035.75037049999,55.239026549999835,53512.14892392001 2024-08-13,06:42:40.000,226,10977447,13125,0,1723531359,13035.784052049996,55.231977420000476,53512.14892392001 2024-08-13,06:42:41.000,226,10977465,12885,0,1723531360,13035.8177336,55.19673177000368,53512.10001408001 2024-08-13,06:42:42.000,226,10977403,12805,0,1723531361,13035.878360390001,55.16853524999897,53511.98123304001 2024-08-13,06:42:43.000,226,10977438,13005,0,1723531362,13035.858151460001,55.112142210004095,53511.95328456 2024-08-13,06:42:44.000,226,10977404,12965,0,1723531363,13035.918778250001,55.069847430000664,53511.91136184001 2024-08-13,06:42:45.000,226,10977437,12965,0,1723531364,13035.952459799992,55.112142210004095,53511.90437472 2024-08-13,06:42:46.000,226,10977423,12725,0,1723531365,13035.992877659992,55.09099481999874,53511.80655504 2024-08-13,06:42:47.000,226,10977432,13165,0,1723531366,13036.006350279997,55.069847430000664,53511.74367096001 2024-08-13,06:42:48.000,226,10977394,12885,0,1723531367,13036.060240760002,55.048700040002586,53511.72969672 2024-08-13,06:42:49.000,226,10977450,13045,0,1723531368,13036.141076480002,55.020503519997874,53511.67379976001 2024-08-13,06:42:50.000,226,10977432,12765,0,1723531369,13036.208439579998,55.006405259999156,53511.64585128001 2024-08-13,06:42:51.000,226,10977412,12885,0,1723531370,13036.242121130002,54.95706135000364,53511.63187704 2024-08-13,06:42:52.000,226,10977406,12565,0,1723531371,13036.269066369998,54.93591395999829,53511.54803160001 2024-08-13,06:42:53.000,226,10977446,12965,0,1723531372,13036.302747919988,54.92181569999957,53511.534057360004 2024-08-13,06:42:54.000,226,10977409,12765,0,1723531373,13036.316220539993,54.886570050002774,53511.47117328 2024-08-13,06:42:55.000,226,10977426,12805,0,1723531374,13036.376847329993,54.872471790004056,53511.42226344 2024-08-13,06:42:56.000,226,10977420,13125,0,1723531375,13036.397056259993,54.8654226600047,53511.40130208 2024-08-13,06:42:57.000,226,10977423,12725,0,1723531376,13036.430737809998,54.823127880001266,53511.331430879996 2024-08-13,06:42:58.000,226,10977381,12885,0,1723531377,13036.464419359989,54.78788223000447,53511.268546800005 2024-08-13,06:42:59.000,226,10977398,13045,0,1723531378,13036.484628289989,54.80198049000319,53511.15675288 2024-08-13,06:43:00.000,226,10977434,12965,0,1723531379,13036.558727699994,54.773783969998476,53511.19168848001 2024-08-13,06:43:01.000,226,10977456,13085,0,1723531380,13036.60588186999,54.79493136000383,53511.149765760005 2024-08-13,06:43:02.000,226,10977389,13125,0,1723531381,13036.68671758999,54.75968570999976,53511.11483016 2024-08-13,06:43:03.000,226,10977418,13005,0,1723531382,13036.75408069,54.79493136000383,53511.03797184 2024-08-13,06:43:04.000,226,10977423,12845,0,1723531383,13036.79449855,54.78788223000447,53510.96810064 2024-08-13,06:43:05.000,226,10977421,13125,0,1723531384,13036.88880688999,54.780833099997835,53510.96111352 2024-08-13,06:43:06.000,226,10977407,12845,0,1723531385,13036.95616999,54.75968570999976,53510.91220368 2024-08-13,06:43:07.000,226,10977414,12845,0,1723531386,13036.989851539991,54.7173909300036,53510.89124232 2024-08-13,06:43:08.000,226,10977387,13005,0,1723531387,13037.063950949996,54.69624353999825,53510.814384000005 2024-08-13,06:43:09.000,226,10977388,12765,0,1723531388,13037.090896189991,54.66804702000081,53510.80739688001 2024-08-13,06:43:10.000,226,10977440,12925,0,1723531389,13037.185204529997,54.63985050000338,53510.75848704001 2024-08-13,06:43:11.000,226,10977460,13125,0,1723531390,13037.272776559992,54.61870310999802,53510.70957720001 2024-08-13,06:43:12.000,226,10977420,12805,0,1723531391,13037.299721800002,54.63985050000338,53510.70259008 2024-08-13,06:43:13.000,226,10977460,12925,0,1723531392,13037.326667039997,54.54821181000443,53510.66765448001 2024-08-13,06:43:14.000,226,10977434,12645,0,1723531393,13037.373821209992,54.52706441999908,53510.61175752 2024-08-13,06:43:15.000,226,10977394,13205,0,1723531394,13037.420975380002,54.48476964000292,53510.61175752 2024-08-13,06:43:16.000,226,10977441,12965,0,1723531395,13037.474865859993,54.45657311999821,53510.51393784 2024-08-13,06:43:17.000,226,10977419,12645,0,1723531396,13037.542228959988,54.39313095000398,53510.49996360001 2024-08-13,06:43:18.000,226,10977396,13125,0,1723531397,13037.548965269998,54.35788529999991,53510.430092400005 2024-08-13,06:43:19.000,226,10977419,12965,0,1723531398,13037.609592059998,54.32968878000247,53510.465028 2024-08-13,06:43:20.000,226,10977456,12685,0,1723531399,13037.602855749989,54.28034486999968,53510.40214392001 2024-08-13,06:43:21.000,226,10977426,12885,0,1723531400,13037.609592059998,54.20985356999881,53510.41611816 2024-08-13,06:43:22.000,226,10977405,12965,0,1723531401,13037.636537299994,54.195755310000095,53510.360221200004 2024-08-13,06:43:23.000,226,10977412,12805,0,1723531402,13037.703900399989,54.14641140000458,53510.33925984 2024-08-13,06:43:24.000,226,10977467,12965,0,1723531403,13037.737581949994,54.139362269997946,53510.30432424001 2024-08-13,06:43:25.000,226,10977425,13125,0,1723531404,13037.751054569999,54.05477270999836,53510.325285599996 2024-08-13,06:43:26.000,226,10977412,12925,0,1723531405,13037.78473611999,54.019527060001565,53510.22746592 2024-08-13,06:43:27.000,226,10977465,12965,0,1723531406,13037.818417669994,53.977232279998134,53510.157594719996 2024-08-13,06:43:28.000,226,10977386,13045,0,1723531407,13037.838626599994,53.89264271999855,53510.12265912 2024-08-13,06:43:29.000,226,10977443,12925,0,1723531408,13037.88578076999,53.89969184999791,53510.05977504 2024-08-13,06:43:30.000,226,10977452,13125,0,1723531409,13037.89251708,53.87149533000047,53510.05278792 2024-08-13,06:43:31.000,226,10977440,12685,0,1723531410,13037.939671249995,53.85034794000239,53509.95496824 2024-08-13,06:43:32.000,226,10977452,13085,0,1723531411,13037.980089109995,53.786905770000885,53509.94798112001 2024-08-13,06:43:33.000,226,10977416,13005,0,1723531412,13037.939671249995,53.75166012000409,53509.89907128001 2024-08-13,06:43:34.000,226,10977422,12805,0,1723531413,13037.93293494,53.71641447000002,53509.81522584 2024-08-13,06:43:35.000,226,10977460,13005,0,1723531414,13037.919462319995,53.65297229999851,53509.8361872 2024-08-13,06:43:36.000,226,10977422,13045,0,1723531415,13037.94640755999,53.610677520002355,53509.822212959996 2024-08-13,06:43:37.000,226,10977440,12845,0,1723531416,13037.94640755999,53.58953013000428,53509.77330312 2024-08-13,06:43:38.000,226,10977408,13125,0,1723531417,13037.92619862999,53.50494057000469,53509.73138040001 2024-08-13,06:43:39.000,226,10977402,13005,0,1723531418,13037.91272601,53.49789143999806,53509.66849632 2024-08-13,06:43:40.000,226,10977449,12925,0,1723531419,13037.94640755999,53.392154490000394,53509.640547840005 2024-08-13,06:43:41.000,226,10977448,13125,0,1723531420,13037.91272601,53.392154490000394,53509.61958648 2024-08-13,06:43:42.000,226,10977404,12965,0,1723531421,13037.94640755999,53.34281058000488,53509.59862512 2024-08-13,06:43:43.000,226,10977440,13205,0,1723531422,13037.92619862999,53.25822101999802,53509.542728160006 2024-08-13,06:43:44.000,226,10977433,13165,0,1723531423,13037.959880179995,53.22297537000122,53509.47984408 2024-08-13,06:43:45.000,226,10977439,12765,0,1723531424,13037.939671249995,53.201827980003145,53509.472856960005 2024-08-13,06:43:46.000,226,10977431,12965,0,1723531425,13037.959880179995,53.13838581000164,53509.423947120005 2024-08-13,06:43:47.000,226,10977439,12925,0,1723531426,13037.94640755999,53.1101892900042,53509.40997288 2024-08-13,06:43:48.000,226,10977426,13165,0,1723531427,13037.98682541999,53.01855059999798,53509.41696000001 2024-08-13,06:43:49.000,226,10977447,12725,0,1723531428,13038.000298039995,52.983304950001184,53509.33311456 2024-08-13,06:43:50.000,226,10977468,13285,0,1723531429,13038.01377066,52.94101016999775,53509.23529488 2024-08-13,06:43:51.000,226,10977429,12685,0,1723531430,13038.00703434999,52.89166626000224,53509.28420472 2024-08-13,06:43:52.000,226,10977397,13005,0,1723531431,13038.020506969995,52.87756800000352,53509.22132064 2024-08-13,06:43:53.000,226,10977447,12845,0,1723531432,13038.01377066,52.800027570003294,53509.16542368 2024-08-13,06:43:54.000,226,10977412,12925,0,1723531433,13038.020506969995,52.77183104999858,53509.13048808001 2024-08-13,06:43:55.000,226,10977447,12925,0,1723531434,13037.99356173,52.72248714000307,53509.06061688001 2024-08-13,06:43:56.000,226,10977441,12925,0,1723531435,13038.03397959,52.70838888000435,53508.99074568001 2024-08-13,06:43:57.000,226,10977412,12965,0,1723531436,13038.02724327999,52.64494671000284,53508.97677144 2024-08-13,06:43:58.000,226,10977393,12965,0,1723531437,13038.02724327999,52.61675018999813,53508.96279720001 2024-08-13,06:43:59.000,226,10977402,12845,0,1723531438,13038.02724327999,52.560357150003256,53508.91388736001 2024-08-13,06:44:00.000,226,10977481,12845,0,1723531439,13038.03397959,52.525111499999184,53508.920874480005 2024-08-13,06:44:01.000,226,10977415,13165,0,1723531440,13037.99356173,52.44757106999896,53508.851003280004 2024-08-13,06:44:02.000,226,10977426,13045,0,1723531441,13037.96661648999,52.398227160003444,53508.851003280004 2024-08-13,06:44:03.000,226,10977464,12765,0,1723531442,13037.91272601,52.36298150999937,53508.87895176 2024-08-13,06:44:04.000,226,10977452,12925,0,1723531443,13037.90598969999,52.292490209998505,53508.76715784 2024-08-13,06:44:05.000,226,10977391,12845,0,1723531444,13037.92619862999,52.26429369000107,53508.81606768001 2024-08-13,06:44:06.000,226,10977391,12845,0,1723531445,13037.89251708,52.24314630000299,53508.78113208 2024-08-13,06:44:07.000,226,10977412,12965,0,1723531446,13037.89251708,52.17970413000148,53508.71126088 2024-08-13,06:44:08.000,226,10977417,12965,0,1723531447,13037.879044459994,52.13036021999869,53508.683312400004 2024-08-13,06:44:09.000,226,10977443,12645,0,1723531448,13037.83189029,52.109212830000615,53508.66235104 2024-08-13,06:44:10.000,226,10977400,12885,0,1723531449,13037.811681359999,52.03167240000039,53508.64138968 2024-08-13,06:44:11.000,226,10977405,12765,0,1723531450,13037.78473611999,52.02462327000103,53508.62042832 2024-08-13,06:44:12.000,226,10977490,13085,0,1723531451,13037.777999809994,51.96118109999952,53508.57850560001 2024-08-13,06:44:13.000,226,10977440,12885,0,1723531452,13037.744318259989,51.932984580002085,53508.50863440001 2024-08-13,06:44:14.000,226,10977425,12725,0,1723531453,13037.724109329989,51.91888632000337,53508.4736988 2024-08-13,06:44:15.000,226,10977398,13285,0,1723531454,13037.751054569999,51.86249328000122,53508.49466016 2024-08-13,06:44:16.000,226,10977403,13085,0,1723531455,13037.717373019994,51.85544415000186,53508.39684048 2024-08-13,06:44:17.000,226,10977492,13005,0,1723531456,13037.683691469989,51.81314936999843,53508.417801840005 2024-08-13,06:44:18.000,226,10977414,12885,0,1723531457,13037.683691469989,51.78495285000099,53508.347930640004 2024-08-13,06:44:19.000,226,10977458,12805,0,1723531458,13037.697164089994,51.72855980999884,53508.29203368001 2024-08-13,06:44:20.000,226,10977456,12965,0,1723531459,13037.629800989998,51.707412420000765,53508.29203368001 2024-08-13,06:44:21.000,226,10977411,12965,0,1723531460,13037.548965269998,51.67921590000333,53508.2291496 2024-08-13,06:44:22.000,226,10977441,12805,0,1723531461,13037.522020029988,51.66511764000461,53508.25709808 2024-08-13,06:44:23.000,226,10977473,12805,0,1723531462,13037.461393240003,51.58757721000438,53508.18722688 2024-08-13,06:44:24.000,226,10977418,12845,0,1723531463,13037.394030139993,51.54528243000095,53508.131329920005 2024-08-13,06:44:25.000,226,10977426,12965,0,1723531464,13037.326667039997,51.55233156000031,53508.11735568 2024-08-13,06:44:26.000,226,10977433,12605,0,1723531465,13037.232358699992,51.4888893899988,53508.12434280001 2024-08-13,06:44:27.000,226,10977447,13085,0,1723531466,13037.144786669996,51.41134895999858,53508.12434280001 2024-08-13,06:44:28.000,226,10977444,13125,0,1723531467,13037.05721464,51.418398089997936,53508.05447160001 2024-08-13,06:44:29.000,226,10977434,12685,0,1723531468,13036.93596106,51.31971026999963,53508.019536 2024-08-13,06:44:30.000,226,10977442,13005,0,1723531469,13036.84838902999,51.291513750002196,53507.98460040001 2024-08-13,06:44:31.000,226,10977448,12965,0,1723531470,13036.76755330999,51.26331723000476,53508.012548880004 2024-08-13,06:44:32.000,226,10977432,13245,0,1723531471,13036.679981279995,51.23512071000005,53507.97761328001 2024-08-13,06:44:33.000,226,10977437,12925,0,1723531472,13036.56546400999,51.19282593000389,53507.9496648 2024-08-13,06:44:34.000,226,10977461,13165,0,1723531473,13036.518309839994,51.21397332000197,53507.89376784 2024-08-13,06:44:35.000,226,10977451,13165,0,1723531474,13036.410528879998,51.13643289000174,53507.80992240001 2024-08-13,06:44:36.000,226,10977462,12965,0,1723531475,13036.302747919988,51.15758027999982,53507.83088376 2024-08-13,06:44:37.000,226,10977467,12885,0,1723531476,13036.188230649997,51.108236370004306,53507.82389664 2024-08-13,06:44:38.000,226,10977426,12885,0,1723531477,13036.107394929997,51.058892460001516,53507.7749868 2024-08-13,06:44:39.000,226,10977491,12965,0,1723531478,13036.006350279997,51.02364681000472,53507.747038320005 2024-08-13,06:44:40.000,226,10977445,12765,0,1723531479,13035.905305629996,51.009548549998726,53507.7051156 2024-08-13,06:44:41.000,226,10977460,12965,0,1723531480,13035.804260979996,50.97430290000193,53507.60729592 2024-08-13,06:44:42.000,226,10977411,12965,0,1723531481,13035.69648002,50.95315551000385,53507.628257280005 2024-08-13,06:44:43.000,226,10977452,13285,0,1723531482,13035.59543537,50.91086073000042,53507.579347440005 2024-08-13,06:44:44.000,226,10977468,12925,0,1723531483,13035.501127029995,50.87561508000363,53507.51646336 2024-08-13,06:44:45.000,226,10977478,12965,0,1723531484,13035.43376393,50.86856595000427,53507.52345048001 2024-08-13,06:44:46.000,226,10977462,12885,0,1723531485,13035.352928209999,50.82627117000084,53507.47454064001 2024-08-13,06:44:47.000,226,10977402,13165,0,1723531486,13035.224938319989,50.77692725999805,53507.45357928001 2024-08-13,06:44:48.000,226,10977439,13165,0,1723531487,13035.171047839998,50.75577986999997,53507.411656560005 2024-08-13,06:44:49.000,226,10977464,12765,0,1723531488,13035.063266880003,50.74873074000061,53507.34877248 2024-08-13,06:44:50.000,226,10977482,13405,0,1723531489,13034.982431160002,50.706435960004455,53507.30684976001 2024-08-13,06:44:51.000,226,10977465,12965,0,1723531490,13034.928540679997,50.706435960004455,53507.25793992 2024-08-13,06:44:52.000,226,10977417,13005,0,1723531491,13034.840968650002,50.69233769999846,53507.28588840001 2024-08-13,06:44:53.000,226,10977422,13125,0,1723531492,13034.760132930001,50.650042920002306,53507.30684976001 2024-08-13,06:44:54.000,226,10977457,12845,0,1723531493,13034.632143039991,50.63594466000359,53507.18806872001 2024-08-13,06:44:55.000,226,10977479,12885,0,1723531494,13034.611934109991,50.62889553000423,53507.14614600001 2024-08-13,06:44:56.000,226,10977439,13005,0,1723531495,13034.544571009996,50.62184640000487,53507.13217176 2024-08-13,06:44:57.000,226,10977423,12925,0,1723531496,13034.51762577,50.600699009999516,53507.04832632001 2024-08-13,06:44:58.000,226,10977436,12925,0,1723531497,13034.443526359995,50.57955162000144,53507.09024904 2024-08-13,06:44:59.000,226,10977411,13085,0,1723531498,13034.36942694999,50.52315857999929,53507.076274800005 2024-08-13,06:45:00.000,226,10977484,12965,0,1723531499,13034.32900908999,50.55840423000336,53507.02037784001 2024-08-13,06:45:01.000,226,10977444,13045,0,1723531500,13034.261645989995,50.54430597000464,53506.99941648001 2024-08-13,06:45:02.000,226,10977476,12965,0,1723531501,13034.18754657999,50.52315857999929,53506.9365324 2024-08-13,06:45:03.000,226,10977404,13005,0,1723531502,13034.120183479994,50.50201119000121,53506.908583920005 2024-08-13,06:45:04.000,226,10977421,13005,0,1723531503,13034.046084069989,50.487912930002494,53506.908583920005 2024-08-13,06:45:05.000,226,10977441,13045,0,1723531504,13033.992193589998,50.480863800003135,53506.81076424001 2024-08-13,06:45:06.000,226,10977426,13005,0,1723531505,13033.918094179993,50.44561814999906,53506.81775136 2024-08-13,06:45:07.000,226,10977462,12965,0,1723531506,13033.837258459993,50.45971640999778,53506.789802880005 2024-08-13,06:45:08.000,226,10977457,12765,0,1723531507,13033.803576910002,50.41037250000227,53506.78281576001 2024-08-13,06:45:09.000,226,10977413,12885,0,1723531508,13033.742950120002,50.34693033000076,53506.76185440001 2024-08-13,06:45:10.000,226,10977433,12925,0,1723531509,13033.608223919997,50.35397946000012,53506.66403472001 2024-08-13,06:45:11.000,226,10977447,12925,0,1723531510,13033.534124509992,50.304635550004605,53506.6570476 2024-08-13,06:45:12.000,226,10977401,13125,0,1723531511,13033.466761409996,50.29758641999797,53506.63608624001 2024-08-13,06:45:13.000,226,10977423,12805,0,1723531512,13033.385925689996,50.26938990000053,53506.5871764 2024-08-13,06:45:14.000,226,10977464,12765,0,1723531513,13033.284881039996,50.27643902999989,53506.58018928 2024-08-13,06:45:15.000,226,10977455,13245,0,1723531514,13033.21751794,50.22004598999774,53506.56621504001 2024-08-13,06:45:16.000,226,10977474,12845,0,1723531515,13033.11647329,50.22709512000438,53506.53826656 2024-08-13,06:45:17.000,226,10977432,12965,0,1723531516,13033.042373879995,50.205947729999025,53506.51031808 2024-08-13,06:45:18.000,226,10977457,13205,0,1723531517,13033.001956019994,50.19184947000031,53506.51730520001 2024-08-13,06:45:19.000,226,10977481,13085,0,1723531518,13033.022164949994,50.16365295000287,53506.44044688 2024-08-13,06:45:20.000,226,10977467,13005,0,1723531519,13032.94806553999,50.17775121000159,53506.44044688 2024-08-13,06:45:21.000,226,10977445,12965,0,1723531520,13032.894175059999,50.16365295000287,53506.39852416001 2024-08-13,06:45:22.000,226,10977451,12965,0,1723531521,13032.880702439994,50.12135816999944,53506.4124984 2024-08-13,06:45:23.000,226,10977491,12965,0,1723531522,13032.806603029989,50.10725991000072,53506.4124984 2024-08-13,06:45:24.000,226,10977430,13045,0,1723531523,13032.806603029989,50.10725991000072,53506.3426272 2024-08-13,06:45:25.000,226,10977467,13125,0,1723531524,13032.766185169989,50.079063390003284,53506.36358856 2024-08-13,06:45:26.000,226,10977439,12725,0,1723531525,13032.705558379988,50.086112520002644,53506.31467872 2024-08-13,06:45:27.000,226,10977424,12885,0,1723531526,13032.692085759998,50.093161650002,53506.34961432001 2024-08-13,06:45:28.000,226,10977458,12845,0,1723531527,13032.671876829998,50.04381773999921,53506.32166584 2024-08-13,06:45:29.000,226,10977437,13045,0,1723531528,13032.638195279993,50.036768609999854,53506.31467872 2024-08-13,06:45:30.000,226,10977434,12965,0,1723531529,13032.584304800002,50.022670350001135,53506.272756 2024-08-13,06:45:31.000,226,10977444,13125,0,1723531530,13032.557359559993,50.036768609999854,53506.21685904 2024-08-13,06:45:32.000,226,10977446,12925,0,1723531531,13032.543886940002,49.980375569997705,53506.272756 2024-08-13,06:45:33.000,226,10977448,13005,0,1723531532,13032.503469080002,49.966277309998986,53506.27974312001 2024-08-13,06:45:34.000,226,10977457,13165,0,1723531533,13032.436105979992,49.90988427000411,53506.32865296001 2024-08-13,06:45:35.000,226,10977468,13125,0,1723531534,13032.382215500002,49.92398253000283,53506.24480752 2024-08-13,06:45:36.000,226,10977479,12805,0,1723531535,13032.341797640001,49.88873687999876,53506.24480752 2024-08-13,06:45:37.000,226,10977430,13165,0,1723531536,13032.301379780001,49.846442100002605,53506.25878176001 2024-08-13,06:45:38.000,226,10977421,12925,0,1723531537,13032.254225609991,49.86758949000068,53506.22384616 2024-08-13,06:45:39.000,226,10977463,13045,0,1723531538,13032.1801262,49.839392970003246,53506.20987192001 2024-08-13,06:45:40.000,226,10977470,13045,0,1723531539,13032.126235719996,49.82529471000453,53506.14698784 2024-08-13,06:45:41.000,226,10977440,12965,0,1723531540,13032.07908155,49.853491230001964,53506.14698784 2024-08-13,06:45:42.000,226,10977485,12925,0,1723531541,13031.99150951999,49.82529471000453,53506.167949200004 2024-08-13,06:45:43.000,226,10977402,12885,0,1723531542,13031.97130058999,49.853491230001964,53506.140000720006 2024-08-13,06:45:44.000,226,10977439,12925,0,1723531543,13031.903937489995,49.76185254000302,53506.08410376 2024-08-13,06:45:45.000,226,10977473,13165,0,1723531544,13031.843310699995,49.740705149997666,53506.16096208001 2024-08-13,06:45:46.000,226,10977472,12885,0,1723531545,13031.7759476,49.75480341000366,53506.09109088001 2024-08-13,06:45:47.000,226,10977506,12805,0,1723531546,13031.722057119994,49.71955775999959,53506.13301360001 2024-08-13,06:45:48.000,226,10977453,12685,0,1723531547,13031.647957709989,49.68431211000279,53506.11205224001 2024-08-13,06:45:49.000,226,10977419,12765,0,1723531548,13031.647957709989,49.70545950000087,53506.070129520005 2024-08-13,06:45:50.000,226,10977483,12925,0,1723531549,13031.634485089999,49.68431211000279,53506.11205224001 2024-08-13,06:45:51.000,226,10977476,12885,0,1723531550,13031.553649369998,49.64201732999936,53506.04916816 2024-08-13,06:45:52.000,226,10977437,13045,0,1723531551,13031.533440439998,49.59267342000385,53506.07711664 2024-08-13,06:45:53.000,226,10977489,12805,0,1723531552,13031.479549959993,49.564476899999136,53506.04916816 2024-08-13,06:45:54.000,226,10977478,13085,0,1723531553,13031.445868409988,49.52923125000234,53506.00724544 2024-08-13,06:45:55.000,226,10977482,12885,0,1723531554,13031.358296379993,49.46578908000083,53506.01423256001 2024-08-13,06:45:56.000,226,10977449,12965,0,1723531555,13031.324614830002,49.47283821000019,53505.98628408 2024-08-13,06:45:57.000,226,10977449,13005,0,1723531556,13031.311142209997,49.45169082000211,53506.021219680006 2024-08-13,06:45:58.000,226,10977485,12845,0,1723531557,13031.270724349997,49.444641690002754,53505.97929696 2024-08-13,06:45:59.000,226,10977453,13005,0,1723531558,13031.223570180002,49.41644516999804,53505.98628408 2024-08-13,06:46:00.000,226,10977432,13005,0,1723531559,13031.223570180002,49.42349430000468,53506.000258320004 2024-08-13,06:46:01.000,226,10977486,12805,0,1723531560,13031.156207079992,49.37415039000189,53505.97929696 2024-08-13,06:46:02.000,226,10977447,12805,0,1723531561,13031.088843979996,49.35300300000381,53505.99327120001 2024-08-13,06:46:03.000,226,10977466,12685,0,1723531562,13031.055162429991,49.338904739997815,53505.951348480005 2024-08-13,06:46:04.000,226,10977495,12925,0,1723531563,13031.014744569991,49.30365909000102,53505.96532272001 2024-08-13,06:46:05.000,226,10977480,13205,0,1723531564,13031.008008259996,49.29660996000166,53505.94436136001 2024-08-13,06:46:06.000,226,10977449,12845,0,1723531565,13030.967590399996,49.31070822000038,53505.89545152001 2024-08-13,06:46:07.000,226,10977489,12965,0,1723531566,13030.947381469996,49.268413440004224,53505.902438640005 2024-08-13,06:46:08.000,226,10977460,12925,0,1723531567,13030.886754679996,49.24726604999887,53505.8884644 2024-08-13,06:46:09.000,226,10977490,12965,0,1723531568,13030.826127889995,49.22611866000079,53505.87449016001 2024-08-13,06:46:10.000,226,10977478,12965,0,1723531569,13030.77223740999,49.219069530001434,53505.81160608 2024-08-13,06:46:11.000,226,10977441,12965,0,1723531570,13030.73181954999,49.176774749998,53505.87449016001 2024-08-13,06:46:12.000,226,10977472,12925,0,1723531571,13030.65098382999,49.155627359999926,53505.832567440004 2024-08-13,06:46:13.000,226,10977427,13005,0,1723531572,13030.57014810999,49.14152910000121,53505.84654168001 2024-08-13,06:46:14.000,226,10977485,12605,0,1723531573,13030.46910345999,49.12743084000249,53505.81160608 2024-08-13,06:46:15.000,226,10977455,12925,0,1723531574,13030.442158219994,49.09923431999778,53505.76968336 2024-08-13,06:46:16.000,226,10977437,12965,0,1723531575,13030.368058809989,49.09923431999778,53505.8185932 2024-08-13,06:46:17.000,226,10977454,12845,0,1723531576,13030.354586189998,49.0780869299997,53505.74173488 2024-08-13,06:46:18.000,226,10977459,13165,0,1723531577,13030.327640949989,49.05693954000162,53505.70679928001 2024-08-13,06:46:19.000,226,10977468,13085,0,1723531578,13030.280486779993,49.04989041000226,53505.72776064001 2024-08-13,06:46:20.000,226,10977478,12925,0,1723531579,13030.240068919993,49.035792150003545,53505.7137864 2024-08-13,06:46:21.000,226,10977444,12805,0,1723531580,13030.213123679998,49.01464475999819,53505.69981216 2024-08-13,06:46:22.000,226,10977478,12845,0,1723531581,13030.172705819998,49.021693890004826,53505.734747760005 2024-08-13,06:46:23.000,226,10977432,13125,0,1723531582,13030.132287959997,48.986448240000755,53505.69981216 2024-08-13,06:46:24.000,226,10977475,13125,0,1723531583,13030.044715930002,49.07103780000034,53505.69981216 2024-08-13,06:46:25.000,226,10977454,12925,0,1723531584,13030.058188549992,48.993497370000114,53505.67186368 2024-08-13,06:46:26.000,226,10977453,13125,0,1723531585,13029.990825449997,49.00054649999947,53505.615966720005 2024-08-13,06:46:27.000,226,10977437,13005,0,1723531586,13029.970616519997,49.00054649999947,53505.6439152 2024-08-13,06:46:28.000,226,10977477,12925,0,1723531587,13029.943671280002,49.00054649999947,53505.615966720005 2024-08-13,06:46:29.000,226,10977492,12725,0,1723531588,13029.896517109992,48.930055199998606,53505.574044 2024-08-13,06:46:30.000,226,10977454,12925,0,1723531589,13029.849362939996,48.89480955000181,53505.58801824001 2024-08-13,06:46:31.000,226,10977399,12965,0,1723531590,13029.835890319991,48.8313673800003,53505.52513416 2024-08-13,06:46:32.000,226,10977489,13045,0,1723531591,13029.808945079996,48.83841650999966,53505.53212128 2024-08-13,06:46:33.000,226,10977469,13005,0,1723531592,13029.808945079996,48.803170860002865,53505.54609552 2024-08-13,06:46:34.000,226,10977462,12765,0,1723531593,13029.795472459991,48.796121730003506,53505.567056880005 2024-08-13,06:46:35.000,226,10977481,12965,0,1723531594,13029.748318289996,48.760876079999434,53505.567056880005 2024-08-13,06:46:36.000,226,10977441,12965,0,1723531595,13029.755054599991,48.70448304000456,53505.52513416 2024-08-13,06:46:37.000,226,10977439,12805,0,1723531596,13029.728109359996,48.64809000000241,53505.53910840001 2024-08-13,06:46:38.000,226,10977475,13005,0,1723531597,13029.687691499996,48.64104087000305,53505.59500536 2024-08-13,06:46:39.000,226,10977467,12925,0,1723531598,13029.667482569996,48.64104087000305,53505.54609552 2024-08-13,06:46:40.000,226,10977505,13205,0,1723531599,13029.647273639996,48.64104087000305,53505.574044 2024-08-13,06:46:41.000,226,10977437,12885,0,1723531600,13029.57317422999,48.64104087000305,53505.567056880005 2024-08-13,06:46:42.000,226,10977429,13045,0,1723531601,13029.53949268,48.633991740003694,53505.52513416 2024-08-13,06:46:43.000,226,10977479,13005,0,1723531602,13029.485602199995,48.633991740003694,53505.48321144 2024-08-13,06:46:44.000,226,10977536,12965,0,1723531603,13029.47212957999,48.59169696000026,53505.53910840001 2024-08-13,06:46:45.000,226,10977464,13045,0,1723531604,13029.4182391,48.584647830000904,53505.497185680004 2024-08-13,06:46:46.000,226,10977439,12765,0,1723531605,13029.35761231,48.59169696000026,53505.48321144 2024-08-13,06:46:47.000,226,10977429,13205,0,1723531606,13029.323930759994,48.584647830000904,53505.51115992001 2024-08-13,06:46:48.000,226,10977452,12685,0,1723531607,13029.24983134999,48.61284434999834,53505.52513416 2024-08-13,06:46:49.000,226,10977439,13005,0,1723531608,13029.222886109994,48.584647830000904,53505.46225008001 2024-08-13,06:46:50.000,226,10977468,12925,0,1723531609,13029.162259319994,48.59874608999962,53505.469237200006 2024-08-13,06:46:51.000,226,10977448,12765,0,1723531610,13029.088159909988,48.633991740003694,53505.45526296 2024-08-13,06:46:52.000,226,10977439,12885,0,1723531611,13029.067950979988,48.60579521999898,53505.45526296 2024-08-13,06:46:53.000,226,10977454,12925,0,1723531612,13029.034269429998,48.6198934799977,53505.448275840004 2024-08-13,06:46:54.000,226,10977406,12765,0,1723531613,13028.966906330003,48.69038477999857,53505.37840464 2024-08-13,06:46:55.000,226,10977472,12605,0,1723531614,13028.946697400002,48.697433909997926,53505.41334024 2024-08-13,06:46:56.000,226,10977449,13205,0,1723531615,13028.939961089993,48.67628651999985,53505.42032736001 2024-08-13,06:46:57.000,226,10977459,12765,0,1723531616,13028.892806919997,48.70448304000456,53505.44128872001 2024-08-13,06:46:58.000,226,10977499,13045,0,1723531617,13028.852389059997,48.697433909997926,53505.45526296 2024-08-13,06:46:59.000,226,10977508,13005,0,1723531618,13028.832180129997,48.72563043000264,53505.42032736001 2024-08-13,06:47:00.000,226,10977465,12885,0,1723531619,13028.791762269997,48.70448304000456,53505.4343016 2024-08-13,06:47:01.000,226,10977462,12725,0,1723531620,13028.764817030002,48.697433909997926,53505.42731448 2024-08-13,06:47:02.000,226,10977492,13165,0,1723531621,13028.771553339997,48.71153217000392,53505.448275840004 2024-08-13,06:47:03.000,226,10977506,12965,0,1723531622,13028.764817030002,48.73972869000136,53505.49019856001 2024-08-13,06:47:04.000,226,10977464,13285,0,1723531623,13028.791762269997,48.76792520999879,53505.45526296 2024-08-13,06:47:05.000,226,10977459,12765,0,1723531624,13028.697453929992,48.73972869000136,53505.46225008001 2024-08-13,06:47:06.000,226,10977487,13085,0,1723531625,13028.758080719992,48.760876079999434,53505.49019856001 2024-08-13,06:47:07.000,226,10977463,12925,0,1723531626,13028.758080719992,48.78907260000415,53505.518147040006 2024-08-13,06:47:08.000,226,10977399,12725,0,1723531627,13028.778289649992,48.78907260000415,53505.53910840001 2024-08-13,06:47:09.000,226,10977453,12685,0,1723531628,13028.798498579992,48.82431825000094,53505.46225008001 2024-08-13,06:47:10.000,226,10977445,12725,0,1723531629,13028.798498579992,48.86661303000437,53505.49019856001 2024-08-13,06:47:11.000,226,10977477,13085,0,1723531630,13028.785025960002,48.85956389999774,53505.5041728 2024-08-13,06:47:12.000,226,10977473,12965,0,1723531631,13028.811971199997,48.83841650999966,53505.54609552 2024-08-13,06:47:13.000,226,10977441,13085,0,1723531632,13028.811971199997,48.87366216000373,53505.574044 2024-08-13,06:47:14.000,226,10977409,13085,0,1723531633,13028.838916439992,48.89480955000181,53505.53910840001 2024-08-13,06:47:15.000,226,10977464,13005,0,1723531634,13028.845652750002,48.87366216000373,53505.56006976001 2024-08-13,06:47:16.000,226,10977472,12965,0,1723531635,13028.825443820002,48.86661303000437,53505.567056880005 2024-08-13,06:47:17.000,226,10977418,12885,0,1723531636,13028.852389059997,48.88071129000309,53505.56006976001 2024-08-13,06:47:18.000,226,10977478,12765,0,1723531637,13028.865861680002,48.89480955000181,53505.574044 2024-08-13,06:47:19.000,226,10977454,12605,0,1723531638,13028.865861680002,48.923006069999246,53505.60199248 2024-08-13,06:47:20.000,226,10977449,12925,0,1723531639,13028.859125369992,48.95120259000396,53505.6439152 2024-08-13,06:47:21.000,226,10977447,12925,0,1723531640,13028.832180129997,48.96530085000268,53505.62994096001 2024-08-13,06:47:22.000,226,10977463,13205,0,1723531641,13028.852389059997,48.972349980002036,53505.60897960001 2024-08-13,06:47:23.000,226,10977438,13085,0,1723531642,13028.865861680002,48.979399110001395,53505.65090232 2024-08-13,06:47:24.000,226,10977445,13165,0,1723531643,13028.879334299992,49.01464475999819,53505.67885080001 2024-08-13,06:47:25.000,226,10977457,12765,0,1723531644,13028.872597989997,49.01464475999819,53505.67186368 2024-08-13,06:47:26.000,226,10977425,12805,0,1723531645,13028.879334299992,49.00054649999947,53505.67186368 2024-08-13,06:47:27.000,226,10977449,12685,0,1723531646,13028.899543229993,49.028743020004185,53505.67885080001 2024-08-13,06:47:28.000,226,10977467,12925,0,1723531647,13028.906279540002,49.01464475999819,53505.664876560004 2024-08-13,06:47:29.000,226,10977426,12765,0,1723531648,13028.913015849997,49.035792150003545,53505.664876560004 2024-08-13,06:47:30.000,226,10977454,13085,0,1723531649,13028.913015849997,49.0780869299997,53505.72077352 2024-08-13,06:47:31.000,226,10977482,12765,0,1723531650,13028.960170019993,49.09218518999842,53505.748722 2024-08-13,06:47:32.000,226,10977478,12965,0,1723531651,13028.980378949993,49.10628345000441,53505.685837920006 2024-08-13,06:47:33.000,226,10977451,12725,0,1723531652,13028.946697400002,49.07103780000034,53505.734747760005 2024-08-13,06:47:34.000,226,10977466,13125,0,1723531653,13028.933224779998,49.06398867000098,53505.75570912001 2024-08-13,06:47:35.000,226,10977499,12845,0,1723531654,13028.946697400002,49.08513605999906,53505.79763184001 2024-08-13,06:47:36.000,226,10977445,12925,0,1723531655,13028.913015849997,49.05693954000162,53505.77667048001 2024-08-13,06:47:37.000,226,10977448,12965,0,1723531656,13028.906279540002,49.042841280002904,53505.81160608 2024-08-13,06:47:38.000,226,10977435,13365,0,1723531657,13028.933224779998,49.06398867000098,53505.79763184001 2024-08-13,06:47:39.000,226,10977433,13005,0,1723531658,13028.933224779998,49.05693954000162,53505.82558032001 2024-08-13,06:47:40.000,226,10977489,12725,0,1723531659,13028.939961089993,49.035792150003545,53505.8185932 2024-08-13,06:47:41.000,226,10977468,13005,0,1723531660,13028.939961089993,49.04989041000226,53505.79763184001 2024-08-13,06:47:42.000,226,10977447,13085,0,1723531661,13028.939961089993,49.04989041000226,53505.77667048001 2024-08-13,06:47:43.000,226,10977389,12805,0,1723531662,13028.933224779998,49.035792150003545,53505.783657600005 2024-08-13,06:47:44.000,226,10977429,12765,0,1723531663,13028.946697400002,49.07103780000034,53505.783657600005 2024-08-13,06:47:45.000,226,10977415,12965,0,1723531664,13028.953433709998,49.11333258000377,53505.70679928001 2024-08-13,06:47:46.000,226,10977466,13005,0,1723531665,13028.987115260003,49.18382388000464,53505.69981216 2024-08-13,06:47:47.000,226,10977412,13005,0,1723531666,13029.041005739993,49.19792214000336,53505.734747760005 2024-08-13,06:47:48.000,226,10977408,12925,0,1723531667,13029.067950979988,49.24021691999951,53505.70679928001 2024-08-13,06:47:49.000,226,10977477,13005,0,1723531668,13029.135314079998,49.29660996000166,53505.75570912001 2024-08-13,06:47:50.000,226,10977404,12845,0,1723531669,13029.195940869999,49.3248064799991,53505.832567440004 2024-08-13,06:47:51.000,226,10977487,12885,0,1723531670,13029.189204559989,49.35300300000381,53505.804618960006 2024-08-13,06:47:52.000,226,10977437,13045,0,1723531671,13029.189204559989,49.395297779999964,53505.804618960006 2024-08-13,06:47:53.000,226,10977408,12925,0,1723531672,13029.175731939999,49.41644516999804,53505.76269624 2024-08-13,06:47:54.000,226,10977417,12925,0,1723531673,13029.195940869999,49.437592560003395,53505.82558032001 2024-08-13,06:47:55.000,226,10977382,12885,0,1723531674,13029.195940869999,49.45169082000211,53505.77667048001 2024-08-13,06:47:56.000,226,10977438,13005,0,1723531675,13029.209413489989,49.437592560003395,53505.90942576 2024-08-13,06:47:57.000,226,10977393,12765,0,1723531676,13029.202677179994,49.444641690002754,53505.84654168001 2024-08-13,06:47:58.000,226,10977437,12805,0,1723531677,13029.263303969994,49.46578908000083,53505.87449016001 2024-08-13,06:47:59.000,226,10977446,12845,0,1723531678,13029.263303969994,49.50808386000426,53505.81160608 2024-08-13,06:48:00.000,226,10977408,12725,0,1723531679,13029.236358729999,49.48693646999891,53505.90942576 2024-08-13,06:48:01.000,226,10977486,12965,0,1723531680,13029.202677179994,49.51513299000362,53505.853528800006 2024-08-13,06:48:02.000,226,10977421,12885,0,1723531681,13029.209413489989,49.5362803800017,53505.84654168001 2024-08-13,06:48:03.000,226,10977409,12765,0,1723531682,13029.229622419989,49.5362803800017,53505.79064472 2024-08-13,06:48:04.000,226,10977410,12805,0,1723531683,13029.236358729999,49.564476899999136,53505.832567440004 2024-08-13,06:48:05.000,226,10977445,12925,0,1723531684,13029.216149799999,49.59972255000321,53505.81160608 2024-08-13,06:48:06.000,226,10977435,12685,0,1723531685,13029.243095039994,49.6349682,53505.77667048001 2024-08-13,06:48:07.000,226,10977428,12805,0,1723531686,13029.296985519999,49.71250863000023,53505.82558032001 2024-08-13,06:48:08.000,226,10977430,13125,0,1723531687,13029.323930759994,49.7477542800043,53505.81160608 2024-08-13,06:48:09.000,226,10977441,12965,0,1723531688,13029.364348619994,49.790049060000456,53505.8185932 2024-08-13,06:48:10.000,226,10977416,12965,0,1723531689,13029.364348619994,49.81119644999853,53505.783657600005 2024-08-13,06:48:11.000,226,10977415,12805,0,1723531690,13029.364348619994,49.7829999300011,53505.8185932 2024-08-13,06:48:12.000,226,10977426,12965,0,1723531691,13029.344139689994,49.77595080000174,53505.76269624 2024-08-13,06:48:13.000,226,10977418,12885,0,1723531692,13029.323930759994,49.76185254000302,53505.72077352 2024-08-13,06:48:14.000,226,10977413,13205,0,1723531693,13029.344139689994,49.76890167000238,53505.69282504 2024-08-13,06:48:15.000,226,10977438,12965,0,1723531694,13029.317194449999,49.76185254000302,53505.70679928001 2024-08-13,06:48:16.000,226,10977426,12925,0,1723531695,13029.317194449999,49.75480341000366,53505.72776064001 2024-08-13,06:48:17.000,226,10977409,12525,0,1723531696,13029.29024920999,49.76185254000302,53505.664876560004 2024-08-13,06:48:18.000,226,10977396,12885,0,1723531697,13029.317194449999,49.72660688999895,53505.65788944001 2024-08-13,06:48:19.000,226,10977432,12685,0,1723531698,13029.296985519999,49.71955775999959,53505.67885080001 2024-08-13,06:48:20.000,226,10977416,13285,0,1723531699,13029.243095039994,49.69841037000151,53505.65090232 2024-08-13,06:48:21.000,226,10977420,12805,0,1723531700,13029.283512899994,49.677262980003434,53505.60199248 2024-08-13,06:48:22.000,226,10977438,13125,0,1723531701,13029.283512899994,49.69841037000151,53505.58103112 2024-08-13,06:48:23.000,226,10977457,12725,0,1723531702,13029.296985519999,49.677262980003434,53505.55308264 2024-08-13,06:48:24.000,226,10977432,13125,0,1723531703,13029.263303969994,49.627919070000644,53505.53910840001 2024-08-13,06:48:25.000,226,10977442,13005,0,1723531704,13029.283512899994,49.578575159997854,53505.54609552 2024-08-13,06:48:26.000,226,10977446,12805,0,1723531705,13029.243095039994,49.55742776999978,53505.53910840001 2024-08-13,06:48:27.000,226,10977401,12805,0,1723531706,13029.27004027999,49.50808386000426,53505.47622432 2024-08-13,06:48:28.000,226,10977414,13085,0,1723531707,13029.229622419989,49.52218212000298,53505.497185680004 2024-08-13,06:48:29.000,226,10977419,12885,0,1723531708,13029.236358729999,49.5010347300049,53505.448275840004 2024-08-13,06:48:30.000,226,10977414,13005,0,1723531709,13029.182468249994,49.47988733999955,53505.3644304 2024-08-13,06:48:31.000,226,10977479,12765,0,1723531710,13029.128577769989,49.45169082000211,53505.41334024 2024-08-13,06:48:32.000,226,10977394,12805,0,1723531711,13029.115105149998,49.42349430000468,53505.37141752001 2024-08-13,06:48:33.000,226,10977380,12965,0,1723531712,13029.128577769989,49.42349430000468,53505.26661072 2024-08-13,06:48:34.000,226,10977435,13085,0,1723531713,13029.081423599993,49.36710126000253,53505.24564936 2024-08-13,06:48:35.000,226,10977405,13165,0,1723531714,13029.007324189988,49.36710126000253,53505.24564936 2024-08-13,06:48:36.000,226,10977416,12965,0,1723531715,13029.007324189988,49.29660996000166,53505.16879104 2024-08-13,06:48:37.000,226,10977407,12885,0,1723531716,13028.987115260003,49.2895608300023,53505.17577816001 2024-08-13,06:48:38.000,226,10977458,13125,0,1723531717,13028.919752159993,49.27546257000358,53505.15481680001 2024-08-13,06:48:39.000,226,10977415,12805,0,1723531718,13028.845652750002,49.24726604999887,53505.112894080004 2024-08-13,06:48:40.000,226,10977392,12645,0,1723531719,13028.879334299992,49.22611866000079,53505.09193272 2024-08-13,06:48:41.000,226,10977412,12925,0,1723531720,13028.818707509992,49.19792214000336,53505.07097136 2024-08-13,06:48:42.000,226,10977393,12885,0,1723531721,13028.811971199997,49.155627359999926,53505.02904864 2024-08-13,06:48:43.000,226,10977406,12965,0,1723531722,13028.798498579992,49.169725619998644,53505.00110016 2024-08-13,06:48:44.000,226,10977389,12645,0,1723531723,13028.785025960002,49.09218518999842,53504.95219032 2024-08-13,06:48:45.000,226,10977396,13125,0,1723531724,13028.764817030002,49.09218518999842,53504.92424184 2024-08-13,06:48:46.000,226,10977452,12925,0,1723531725,13028.764817030002,49.07103780000034,53504.93122896 2024-08-13,06:48:47.000,226,10977455,13125,0,1723531726,13028.710926549997,49.042841280002904,53504.88930624001 2024-08-13,06:48:48.000,226,10977390,12765,0,1723531727,13028.724399170002,49.035792150003545,53504.86135776 2024-08-13,06:48:49.000,226,10977438,12685,0,1723531728,13028.704190240001,48.972349980002036,53504.81943504001 2024-08-13,06:48:50.000,226,10977425,12685,0,1723531729,13028.751344409997,48.986448240000755,53504.88231912 2024-08-13,06:48:51.000,226,10977421,13005,0,1723531730,13028.751344409997,49.01464475999819,53504.8054608 2024-08-13,06:48:52.000,226,10977470,12845,0,1723531731,13028.785025960002,49.021693890004826,53504.8054608 2024-08-13,06:48:53.000,226,10977415,13125,0,1723531732,13028.825443820002,49.01464475999819,53504.81943504001 2024-08-13,06:48:54.000,226,10977450,12765,0,1723531733,13028.879334299992,49.021693890004826,53504.70065400001 2024-08-13,06:48:55.000,226,10977416,12965,0,1723531734,13028.906279540002,49.021693890004826,53504.74257672 2024-08-13,06:48:56.000,226,10977460,12845,0,1723531735,13028.933224779998,49.028743020004185,53504.68667976 2024-08-13,06:48:57.000,226,10977405,12885,0,1723531736,13028.993851569998,49.035792150003545,53504.69366688 2024-08-13,06:48:58.000,226,10977436,13125,0,1723531737,13029.027533119988,49.07103780000034,53504.68667976 2024-08-13,06:48:59.000,226,10977466,12965,0,1723531738,13029.088159909988,49.06398867000098,53504.72161536001 2024-08-13,06:49:00.000,226,10977430,12845,0,1723531739,13029.148786699989,49.11333258000377,53504.72161536001 2024-08-13,06:49:01.000,226,10977450,13005,0,1723531740,13029.209413489989,49.155627359999926,53504.62379568001 2024-08-13,06:49:02.000,226,10977434,12925,0,1723531741,13029.263303969994,49.14152910000121,53504.65174416001 2024-08-13,06:49:03.000,226,10977441,12965,0,1723531742,13029.33740338,49.155627359999926,53504.70065400001 2024-08-13,06:49:04.000,226,10977416,12845,0,1723531743,13029.323930759994,49.19792214000336,53504.68667976 2024-08-13,06:49:05.000,226,10977439,12765,0,1723531744,13029.39803017,49.22611866000079,53504.7355896 2024-08-13,06:49:06.000,226,10977400,13125,0,1723531745,13029.49233850999,49.261364310004865,53504.70764112 2024-08-13,06:49:07.000,226,10977431,12965,0,1723531746,13029.586646849995,49.261364310004865,53504.74257672 2024-08-13,06:49:08.000,226,10977426,12605,0,1723531747,13029.60011947,49.29660996000166,53504.72161536001 2024-08-13,06:49:09.000,226,10977457,12805,0,1723531748,13029.734845669991,49.28251170000294,53504.7355896 2024-08-13,06:49:10.000,226,10977409,13005,0,1723531749,13029.795472459991,49.338904739997815,53504.7355896 2024-08-13,06:49:11.000,226,10977393,12685,0,1723531750,13029.869571869996,49.34595387000445,53504.76353808 2024-08-13,06:49:12.000,226,10977384,12765,0,1723531751,13029.930198659997,49.35300300000381,53504.75655096 2024-08-13,06:49:13.000,226,10977423,12605,0,1723531752,13030.037979619992,49.37415039000189,53504.74956384001 2024-08-13,06:49:14.000,226,10977394,12845,0,1723531753,13030.085133790002,49.40939603999868,53504.76353808 2024-08-13,06:49:15.000,226,10977428,12885,0,1723531754,13030.172705819998,49.388248650000605,53504.79148656001 2024-08-13,06:49:16.000,226,10977427,13045,0,1723531755,13030.246805229988,49.45169082000211,53504.84039640001 2024-08-13,06:49:17.000,226,10977411,12925,0,1723531756,13030.347849879989,49.5010347300049,53504.847383520006 2024-08-13,06:49:18.000,226,10977454,12925,0,1723531757,13030.415212979999,49.52218212000298,53504.86834488001 2024-08-13,06:49:19.000,226,10977411,12765,0,1723531758,13030.455630839999,49.54332951000106,53504.847383520006 2024-08-13,06:49:20.000,226,10977417,12965,0,1723531759,13030.516257629999,49.578575159997854,53504.86135776 2024-08-13,06:49:21.000,226,10977385,13045,0,1723531760,13030.543202869994,49.627919070000644,53504.9102676 2024-08-13,06:49:22.000,226,10977421,13205,0,1723531761,13030.61730228,49.64906645999872,53504.93122896 2024-08-13,06:49:23.000,226,10977403,12965,0,1723531762,13030.65098382999,49.670213850004075,53504.98712592001 2024-08-13,06:49:24.000,226,10977413,12965,0,1723531763,13030.73181954999,49.69136124000215,53504.97315168 2024-08-13,06:49:25.000,226,10977421,12765,0,1723531764,13030.77897372,49.69841037000151,53504.966164560006 2024-08-13,06:49:26.000,226,10977437,13005,0,1723531765,13030.805918959995,49.72660688999895,53505.00110016 2024-08-13,06:49:27.000,226,10977417,12805,0,1723531766,13030.87328205999,49.740705149997666,53505.02206152 2024-08-13,06:49:28.000,226,10977430,12965,0,1723531767,13030.947381469996,49.69841037000151,53505.07795848 2024-08-13,06:49:29.000,226,10977479,12845,0,1723531768,13030.974326709991,49.740705149997666,53505.07097136 2024-08-13,06:49:30.000,226,10977431,12805,0,1723531769,13031.021480880001,49.71250863000023,53505.07795848 2024-08-13,06:49:31.000,226,10977406,12965,0,1723531770,13031.068635049996,49.69136124000215,53505.07795848 2024-08-13,06:49:32.000,226,10977446,12925,0,1723531771,13031.142734460002,49.72660688999895,53505.07795848 2024-08-13,06:49:33.000,226,10977452,12845,0,1723531772,13031.169679699997,49.73365601999831,53505.09193272 2024-08-13,06:49:34.000,226,10977438,12525,0,1723531773,13031.263988040002,49.75480341000366,53505.10590696001 2024-08-13,06:49:35.000,226,10977458,12725,0,1723531774,13031.331351139997,49.790049060000456,53505.15481680001 2024-08-13,06:49:36.000,226,10977482,12765,0,1723531775,13031.452604719998,49.797098189999815,53505.182765280006 2024-08-13,06:49:37.000,226,10977412,12885,0,1723531776,13031.526704129989,49.76890167000238,53505.1897524 2024-08-13,06:49:38.000,226,10977429,13005,0,1723531777,13031.573858299998,49.77595080000174,53505.161803920004 2024-08-13,06:49:39.000,226,10977461,13245,0,1723531778,13031.634485089999,49.77595080000174,53505.1897524 2024-08-13,06:49:40.000,226,10977404,12805,0,1723531779,13031.701848189994,49.797098189999815,53505.231675120005 2024-08-13,06:49:41.000,226,10977427,12925,0,1723531780,13031.78942021999,49.790049060000456,53505.16879104 2024-08-13,06:49:42.000,226,10977470,12925,0,1723531781,13031.83657439,49.797098189999815,53505.23866224 2024-08-13,06:49:43.000,226,10977427,13165,0,1723531782,13031.924146419995,49.804147319999174,53505.26661072 2024-08-13,06:49:44.000,226,10977443,12965,0,1723531783,13031.99824583,49.76890167000238,53505.22468800001 2024-08-13,06:49:45.000,226,10977416,12925,0,1723531784,13032.03866369,49.76890167000238,53505.21071376 2024-08-13,06:49:46.000,226,10977430,12885,0,1723531785,13032.11949941,49.7829999300011,53505.21770088 2024-08-13,06:49:47.000,226,10977417,12765,0,1723531786,13032.213807749991,49.76890167000238,53505.301546320006 2024-08-13,06:49:48.000,226,10977389,12965,0,1723531787,13032.247489299996,49.77595080000174,53505.30853344 2024-08-13,06:49:49.000,226,10977446,13045,0,1723531788,13032.388951809997,49.7477542800043,53505.31552056 2024-08-13,06:49:50.000,226,10977412,13125,0,1723531789,13032.469787529997,49.72660688999895,53505.38539176 2024-08-13,06:49:51.000,226,10977399,13205,0,1723531790,13032.564095870002,49.72660688999895,53505.38539176 2024-08-13,06:49:52.000,226,10977437,12925,0,1723531791,13032.678613139993,49.68431211000279,53505.37840464 2024-08-13,06:49:53.000,226,10977376,12845,0,1723531792,13032.752712549998,49.663164720004715,53505.40635312 2024-08-13,06:49:54.000,226,10977415,12925,0,1723531793,13032.826811959989,49.670213850004075,53505.40635312 2024-08-13,06:49:55.000,226,10977409,13045,0,1723531794,13032.914383989999,49.65611558999808,53505.38539176 2024-08-13,06:49:56.000,226,10977387,13005,0,1723531795,13032.98848339999,49.65611558999808,53505.399366000005 2024-08-13,06:49:57.000,226,10977446,12925,0,1723531796,13033.08952804999,49.6349682,53505.399366000005 2024-08-13,06:49:58.000,226,10977457,12805,0,1723531797,13033.17710008,49.620869940001285,53505.45526296 2024-08-13,06:49:59.000,226,10977413,12925,0,1723531798,13033.264672109995,49.613820810001926,53505.47622432 2024-08-13,06:50:00.000,226,10977422,12765,0,1723531799,13033.365716759996,49.58562429000449,53505.497185680004 2024-08-13,06:50:01.000,226,10977415,12885,0,1723531800,13033.426343549996,49.578575159997854,53505.53212128 2024-08-13,06:50:02.000,226,10977457,13005,0,1723531801,13033.520651890001,49.55742776999978,53505.52513416 2024-08-13,06:50:03.000,226,10977422,12925,0,1723531802,13033.641905470002,49.54332951000106,53505.53910840001 2024-08-13,06:50:04.000,226,10977431,12605,0,1723531803,13033.716004879992,49.571526029998495,53505.567056880005 2024-08-13,06:50:05.000,226,10977418,13165,0,1723531804,13033.843994770003,49.564476899999136,53505.60897960001 2024-08-13,06:50:06.000,226,10977426,13125,0,1723531805,13033.945039419988,49.52923125000234,53505.65090232 2024-08-13,06:50:07.000,226,10977441,12885,0,1723531806,13034.012402519998,49.578575159997854,53505.685837920006 2024-08-13,06:50:08.000,226,10977393,12965,0,1723531807,13034.140392409994,49.55742776999978,53505.65788944001 2024-08-13,06:50:09.000,226,10977450,13125,0,1723531808,13034.18754657999,49.54332951000106,53505.67885080001 2024-08-13,06:50:10.000,226,10977413,13005,0,1723531809,13034.28859122999,49.55742776999978,53505.69282504 2024-08-13,06:50:11.000,226,10977463,12885,0,1723531810,13034.36942694999,49.627919070000644,53505.636928080006 2024-08-13,06:50:12.000,226,10977460,13125,0,1723531811,13034.47047159999,49.613820810001926,53505.69981216 2024-08-13,06:50:13.000,226,10977391,13045,0,1723531812,13034.571516249991,49.627919070000644,53505.70679928001 2024-08-13,06:50:14.000,226,10977470,13165,0,1723531813,13034.659088280001,49.59972255000321,53505.76269624 2024-08-13,06:50:15.000,226,10977424,13125,0,1723531814,13034.787078169997,49.59972255000321,53505.77667048001 2024-08-13,06:50:16.000,226,10977455,12885,0,1723531815,13034.901595440002,49.620869940001285,53505.77667048001 2024-08-13,06:50:17.000,226,10977402,12605,0,1723531816,13034.975694849993,49.627919070000644,53505.86051592 2024-08-13,06:50:18.000,226,10977426,13125,0,1723531817,13035.049794259998,49.670213850004075,53505.8185932 2024-08-13,06:50:19.000,226,10977419,12765,0,1723531818,13035.191256769998,49.64906645999872,53505.88147728 2024-08-13,06:50:20.000,226,10977372,12845,0,1723531819,13035.285565109989,49.70545950000087,53505.92340000001 2024-08-13,06:50:21.000,226,10977403,12885,0,1723531820,13035.319246659994,49.69841037000151,53505.86051592 2024-08-13,06:50:22.000,226,10977408,12965,0,1723531821,13035.420291309994,49.71250863000023,53505.902438640005 2024-08-13,06:50:23.000,226,10977435,13005,0,1723531822,13035.521335959995,49.7477542800043,53505.97929696 2024-08-13,06:50:24.000,226,10977403,13045,0,1723531823,13035.56849012999,49.75480341000366,53505.98628408 2024-08-13,06:50:25.000,226,10977423,13085,0,1723531824,13035.662798469995,49.77595080000174,53506.01423256001 2024-08-13,06:50:26.000,226,10977461,13045,0,1723531825,13035.73016156999,49.83234384000389,53506.03519392 2024-08-13,06:50:27.000,226,10977434,12805,0,1723531826,13035.784052049996,49.846442100002605,53506.08410376 2024-08-13,06:50:28.000,226,10977425,13245,0,1723531827,13035.871624079991,49.87463862000004,53506.10506512 2024-08-13,06:50:29.000,226,10977423,13165,0,1723531828,13035.905305629996,49.8816877499994,53506.13301360001 2024-08-13,06:50:30.000,226,10977472,13005,0,1723531829,13035.972668729992,49.902835140004754,53506.15397496 2024-08-13,06:50:31.000,226,10977394,13005,0,1723531830,13035.986141349997,49.93103166000219,53506.18192344001 2024-08-13,06:50:32.000,226,10977464,13125,0,1723531831,13036.073713379992,49.966277309998986,53506.18192344001 2024-08-13,06:50:33.000,226,10977418,13285,0,1723531832,13036.127603859997,49.966277309998986,53506.22384616 2024-08-13,06:50:34.000,226,10977407,13085,0,1723531833,13036.168021719997,50.00152296000306,53506.2028848 2024-08-13,06:50:35.000,226,10977399,13165,0,1723531834,13036.215175889993,49.980375569997705,53506.23083328001 2024-08-13,06:50:36.000,226,10977474,12685,0,1723531835,13036.269066369998,49.9944738300037,53506.25179464 2024-08-13,06:50:37.000,226,10977420,12965,0,1723531836,13036.248857439998,49.98742470000434,53506.31467872 2024-08-13,06:50:38.000,226,10977435,12885,0,1723531837,13036.316220539993,50.029719480000495,53506.31467872 2024-08-13,06:50:39.000,226,10977492,12725,0,1723531838,13036.390319949998,50.093161650002,53506.29371736 2024-08-13,06:50:40.000,226,10977416,12845,0,1723531839,13036.376847329993,50.072014260003925,53506.37057568 2024-08-13,06:50:41.000,226,10977404,12805,0,1723531840,13036.390319949998,50.10021078000136,53506.34961432001 2024-08-13,06:50:42.000,226,10977443,13045,0,1723531841,13036.464419359989,50.072014260003925,53506.41948552 2024-08-13,06:50:43.000,226,10977424,13085,0,1723531842,13036.477891979994,50.072014260003925,53506.41948552 2024-08-13,06:50:44.000,226,10977437,13125,0,1723531843,13036.471155669999,50.086112520002644,53506.44044688 2024-08-13,06:50:45.000,226,10977407,12925,0,1723531844,13036.491364599999,50.11430904000008,53506.44044688 2024-08-13,06:50:46.000,226,10977391,12965,0,1723531845,13036.484628289989,50.10021078000136,53506.41948552 2024-08-13,06:50:47.000,226,10977453,12845,0,1723531846,13036.531782459999,50.10725991000072,53506.503330960004 2024-08-13,06:50:48.000,226,10977442,12805,0,1723531847,13036.538518769994,50.1284072999988,53506.46140824 2024-08-13,06:50:49.000,226,10977431,12925,0,1723531848,13036.558727699994,50.12135816999944,53506.49634384001 2024-08-13,06:50:50.000,226,10977399,13245,0,1723531849,13036.58567293999,50.10725991000072,53506.47538248001 2024-08-13,06:50:51.000,226,10977417,12925,0,1723531850,13036.62609079999,50.15660382000351,53506.54525368001 2024-08-13,06:50:52.000,226,10977418,12965,0,1723531851,13036.61261818,50.17070208000223,53506.503330960004 2024-08-13,06:50:53.000,226,10977411,13285,0,1723531852,13036.592409249999,50.14250556000479,53506.573202160005 2024-08-13,06:50:54.000,226,10977456,12765,0,1723531853,13036.578936629994,50.1284072999988,53506.56621504001 2024-08-13,06:50:55.000,226,10977428,12885,0,1723531854,13036.58567293999,50.13545642999816,53506.53127944 2024-08-13,06:50:56.000,226,10977453,12605,0,1723531855,13036.572200319999,50.17070208000223,53506.524292320006 2024-08-13,06:50:57.000,226,10977407,13005,0,1723531856,13036.551991389999,50.15660382000351,53506.61512488001 2024-08-13,06:50:58.000,226,10977436,12925,0,1723531857,13036.518309839994,50.14955469000415,53506.5871764 2024-08-13,06:50:59.000,226,10977426,13125,0,1723531858,13036.498100909994,50.14250556000479,53506.573202160005 2024-08-13,06:51:00.000,226,10977457,13285,0,1723531859,13036.471155669999,50.086112520002644,53506.58018928 2024-08-13,06:51:01.000,226,10977440,12605,0,1723531860,13036.471155669999,50.086112520002644,53506.60115064 2024-08-13,06:51:02.000,226,10977395,12925,0,1723531861,13036.450946739998,50.072014260003925,53506.62909912 2024-08-13,06:51:03.000,226,10977423,13165,0,1723531862,13036.383583639989,50.10021078000136,53506.63608624001 2024-08-13,06:51:04.000,226,10977430,13085,0,1723531863,13036.302747919988,50.093161650002,53506.62909912 2024-08-13,06:51:05.000,226,10977480,12765,0,1723531864,13036.242121130002,50.05086686999857,53506.58018928 2024-08-13,06:51:06.000,226,10977444,13125,0,1723531865,13036.188230649997,50.05086686999857,53506.60813776 2024-08-13,06:51:07.000,226,10977393,13165,0,1723531866,13036.114131239992,50.064965130004566,53506.59416352001 2024-08-13,06:51:08.000,226,10977437,13005,0,1723531867,13036.006350279997,50.015621220001776,53506.53826656 2024-08-13,06:51:09.000,226,10977432,12765,0,1723531868,13035.938987180001,50.00857209000242,53506.53826656 2024-08-13,06:51:10.000,226,10977411,12925,0,1723531869,13035.851415149991,50.00857209000242,53506.51730520001 2024-08-13,06:51:11.000,226,10977434,12805,0,1723531870,13035.784052049996,49.980375569997705,53506.503330960004 2024-08-13,06:51:12.000,226,10977400,12685,0,1723531871,13035.703216329995,49.973326439998345,53506.51031808 2024-08-13,06:51:13.000,226,10977411,12925,0,1723531872,13035.581962749995,49.973326439998345,53506.44044688 2024-08-13,06:51:14.000,226,10977431,12605,0,1723531873,13035.521335959995,49.92398253000283,53506.43345976 2024-08-13,06:51:15.000,226,10977451,12765,0,1723531874,13035.45397286,49.93103166000219,53506.43345976 2024-08-13,06:51:16.000,226,10977433,13205,0,1723531875,13035.32598296999,49.92398253000283,53506.4124984 2024-08-13,06:51:17.000,226,10977444,12925,0,1723531876,13035.292301419999,49.88873687999876,53506.44743400001 2024-08-13,06:51:18.000,226,10977454,12685,0,1723531877,13035.211465699998,49.853491230001964,53506.43345976 2024-08-13,06:51:19.000,226,10977424,12845,0,1723531878,13035.123893669988,49.804147319999174,53506.356601440006 2024-08-13,06:51:20.000,226,10977430,12685,0,1723531879,13035.043057950003,49.81824557999789,53506.34961432001 2024-08-13,06:51:21.000,226,10977401,13005,0,1723531880,13034.975694849993,49.77595080000174,53506.30769160001 2024-08-13,06:51:22.000,226,10977439,12765,0,1723531881,13034.901595440002,49.75480341000366,53506.24480752 2024-08-13,06:51:23.000,226,10977418,13005,0,1723531882,13034.861177580002,49.7477542800043,53506.24480752 2024-08-13,06:51:24.000,226,10977416,13045,0,1723531883,13034.807287099997,49.71250863000023,53506.2028848 2024-08-13,06:51:25.000,226,10977463,13165,0,1723531884,13034.780341860001,49.70545950000087,53506.20987192001 2024-08-13,06:51:26.000,226,10977486,13205,0,1723531885,13034.739924000001,49.69841037000151,53506.17493632 2024-08-13,06:51:27.000,226,10977385,13205,0,1723531886,13034.706242449996,49.69136124000215,53506.16096208001 2024-08-13,06:51:28.000,226,10977451,13045,0,1723531887,13034.686033519996,49.64201732999936,53506.140000720006 2024-08-13,06:51:29.000,226,10977447,13005,0,1723531888,13034.645615659996,49.6349682,53506.09109088001 2024-08-13,06:51:30.000,226,10977441,13205,0,1723531889,13034.605197799996,49.627919070000644,53506.06314240001 2024-08-13,06:51:31.000,226,10977498,12925,0,1723531890,13034.564779939996,49.64201732999936,53506.06314240001 2024-08-13,06:51:32.000,226,10977467,13165,0,1723531891,13034.584988869996,49.64201732999936,53506.021219680006 2024-08-13,06:51:33.000,226,10977421,12965,0,1723531892,13034.47720791,49.613820810001926,53506.070129520005 2024-08-13,06:51:34.000,226,10977442,12965,0,1723531893,13034.443526359995,49.564476899999136,53506.00724544 2024-08-13,06:51:35.000,226,10977446,12765,0,1723531894,13034.362690639995,49.5362803800017,53506.04218104001 2024-08-13,06:51:36.000,226,10977455,12845,0,1723531895,13034.281854919995,49.55742776999978,53506.00724544 2024-08-13,06:51:37.000,226,10977463,12965,0,1723531896,13034.25490968,49.571526029998495,53506.000258320004 2024-08-13,06:51:38.000,226,10977433,12725,0,1723531897,13034.20775550999,49.564476899999136,53505.972309840006 2024-08-13,06:51:39.000,226,10977472,13005,0,1723531898,13034.153865029999,49.50808386000426,53505.96532272001 2024-08-13,06:51:40.000,226,10977415,12765,0,1723531899,13034.120183479994,49.5010347300049,53505.9583356 2024-08-13,06:51:41.000,226,10977449,12965,0,1723531900,13034.019138829994,49.51513299000362,53505.88147728 2024-08-13,06:51:42.000,226,10977450,12925,0,1723531901,13033.951775729998,49.5010347300049,53505.91641288 2024-08-13,06:51:43.000,226,10977392,12925,0,1723531902,13033.884412629988,49.5010347300049,53505.90942576 2024-08-13,06:51:44.000,226,10977444,13125,0,1723531903,13033.790104289998,49.46578908000083,53505.86750304 2024-08-13,06:51:45.000,226,10977424,12765,0,1723531904,13033.763159050002,49.47988733999955,53505.84654168001 2024-08-13,06:51:46.000,226,10977426,12965,0,1723531905,13033.716004879992,49.42349430000468,53505.89545152001 2024-08-13,06:51:47.000,226,10977479,12965,0,1723531906,13033.641905470002,49.437592560003395,53505.87449016001 2024-08-13,06:51:48.000,226,10977492,12765,0,1723531907,13033.534124509992,49.42349430000468,53505.82558032001 2024-08-13,06:51:49.000,226,10977461,13165,0,1723531908,13033.460025100001,49.437592560003395,53505.84654168001 2024-08-13,06:51:50.000,226,10977496,12965,0,1723531909,13033.365716759996,49.437592560003395,53505.86051592 2024-08-13,06:51:51.000,226,10977438,13245,0,1723531910,13033.29835366,49.45873995000147,53505.804618960006 2024-08-13,06:51:52.000,226,10977446,13125,0,1723531911,13033.25119948999,49.47283821000019,53505.81160608 2024-08-13,06:51:53.000,226,10977452,12965,0,1723531912,13033.19057269999,49.430543430004036,53505.82558032001 2024-08-13,06:51:54.000,226,10977468,12885,0,1723531913,13033.103000669995,49.47283821000019,53505.76269624 2024-08-13,06:51:55.000,226,10977470,13205,0,1723531914,13033.06931911999,49.46578908000083,53505.804618960006 2024-08-13,06:51:56.000,226,10977490,13125,0,1723531915,13032.96827446999,49.48693646999891,53505.79064472 2024-08-13,06:51:57.000,226,10977437,13205,0,1723531916,13032.900911369994,49.45169082000211,53505.76269624 2024-08-13,06:51:58.000,226,10977489,13045,0,1723531917,13032.826811959989,49.50808386000426,53505.76968336 2024-08-13,06:51:59.000,226,10977439,12885,0,1723531918,13032.766185169989,49.47988733999955,53505.734747760005 2024-08-13,06:52:00.000,226,10977428,13245,0,1723531919,13032.705558379988,49.46578908000083,53505.74173488 2024-08-13,06:52:01.000,226,10977501,13045,0,1723531920,13032.631458969998,49.47988733999955,53505.67186368 2024-08-13,06:52:02.000,226,10977466,13045,0,1723531921,13032.557359559993,49.51513299000362,53505.748722 2024-08-13,06:52:03.000,226,10977426,12965,0,1723531922,13032.510205389997,49.54332951000106,53505.7137864 2024-08-13,06:52:04.000,226,10977494,12845,0,1723531923,13032.442842290002,49.55037864000042,53505.685837920006 2024-08-13,06:52:05.000,226,10977489,12925,0,1723531924,13032.388951809997,49.564476899999136,53505.69981216 2024-08-13,06:52:06.000,226,10977468,13125,0,1723531925,13032.274434539991,49.58562429000449,53505.70679928001 2024-08-13,06:52:07.000,226,10977458,13205,0,1723531926,13032.15991727,49.55742776999978,53505.69981216 2024-08-13,06:52:08.000,226,10977473,12765,0,1723531927,13032.085817859996,49.564476899999136,53505.65788944001 2024-08-13,06:52:09.000,226,10977418,13125,0,1723531928,13031.95109165999,49.571526029998495,53505.65788944001 2024-08-13,06:52:10.000,226,10977418,13005,0,1723531929,13031.83657439,49.58562429000449,53505.636928080006 2024-08-13,06:52:11.000,226,10977483,13085,0,1723531930,13031.802892839994,49.55037864000042,53505.65788944001 2024-08-13,06:52:12.000,226,10977464,12685,0,1723531931,13031.701848189994,49.578575159997854,53505.685837920006 2024-08-13,06:52:13.000,226,10977487,12925,0,1723531932,13031.621012469994,49.59267342000385,53505.69981216 2024-08-13,06:52:14.000,226,10977428,12965,0,1723531933,13031.533440439998,49.613820810001926,53505.685837920006 2024-08-13,06:52:15.000,226,10977483,12965,0,1723531934,13031.479549959993,49.59972255000321,53505.7137864 2024-08-13,06:52:16.000,226,10977476,13165,0,1723531935,13031.398714239993,49.627919070000644,53505.69282504 2024-08-13,06:52:17.000,226,10977470,13205,0,1723531936,13031.304405900002,49.578575159997854,53505.67885080001 2024-08-13,06:52:18.000,226,10977469,13045,0,1723531937,13031.290933279997,49.571526029998495,53505.685837920006 2024-08-13,06:52:19.000,226,10977429,13165,0,1723531938,13031.223570180002,49.564476899999136,53505.67885080001 2024-08-13,06:52:20.000,226,10977420,12725,0,1723531939,13031.156207079992,49.59267342000385,53505.60897960001 2024-08-13,06:52:21.000,226,10977441,12965,0,1723531940,13031.156207079992,49.571526029998495,53505.65788944001 2024-08-13,06:52:22.000,226,10977447,12805,0,1723531941,13031.115789219992,49.55742776999978,53505.67885080001 2024-08-13,06:52:23.000,226,10977504,12965,0,1723531942,13031.034953499991,49.59267342000385,53505.67186368 2024-08-13,06:52:24.000,226,10977468,13085,0,1723531943,13031.001271950001,49.578575159997854,53505.72776064001 2024-08-13,06:52:25.000,226,10977470,12765,0,1723531944,13030.906963609996,49.564476899999136,53505.7137864 2024-08-13,06:52:26.000,226,10977469,12845,0,1723531945,13030.846336819995,49.571526029998495,53505.72077352 2024-08-13,06:52:27.000,226,10977460,13005,0,1723531946,13030.79244633999,49.55742776999978,53505.74173488 2024-08-13,06:52:28.000,226,10977458,12925,0,1723531947,13030.725083239995,49.5362803800017,53505.734747760005 2024-08-13,06:52:29.000,226,10977438,13165,0,1723531948,13030.664456449995,49.571526029998495,53505.734747760005 2024-08-13,06:52:30.000,226,10977436,12965,0,1723531949,13030.603829659995,49.58562429000449,53505.72776064001 2024-08-13,06:52:31.000,226,10977482,12765,0,1723531950,13030.57014810999,49.55037864000042,53505.748722 2024-08-13,06:52:32.000,226,10977455,12885,0,1723531951,13030.52973024999,49.571526029998495,53505.77667048001 2024-08-13,06:52:33.000,226,10977481,12765,0,1723531952,13030.448894529989,49.59267342000385,53505.75570912001 2024-08-13,06:52:34.000,226,10977452,13165,0,1723531953,13030.388267739989,49.578575159997854,53505.76269624 2024-08-13,06:52:35.000,226,10977454,12965,0,1723531954,13030.334377259998,49.578575159997854,53505.81160608 2024-08-13,06:52:36.000,226,10977444,13005,0,1723531955,13030.280486779993,49.58562429000449,53505.75570912001 2024-08-13,06:52:37.000,226,10977518,12925,0,1723531956,13030.267014159988,49.613820810001926,53505.72776064001 2024-08-13,06:52:38.000,226,10977484,12925,0,1723531957,13030.219859989993,49.578575159997854,53505.76269624 2024-08-13,06:52:39.000,226,10977437,12925,0,1723531958,13030.213123679998,49.613820810001926,53505.79064472 2024-08-13,06:52:40.000,226,10977441,12805,0,1723531959,13030.253541539998,49.64906645999872,53505.76968336 2024-08-13,06:52:41.000,226,10977478,12845,0,1723531960,13030.246805229988,49.64906645999872,53505.75570912001 2024-08-13,06:52:42.000,226,10977404,13245,0,1723531961,13030.260277849993,49.65611558999808,53505.81160608 2024-08-13,06:52:43.000,226,10977424,12925,0,1723531962,13030.246805229988,49.69136124000215,53505.81160608 2024-08-13,06:52:44.000,226,10977455,12925,0,1723531963,13030.213123679998,49.71955775999959,53505.79763184001 2024-08-13,06:52:45.000,226,10977457,13005,0,1723531964,13030.192914749998,49.7477542800043,53505.79064472 2024-08-13,06:52:46.000,226,10977469,13045,0,1723531965,13030.179442129993,49.7477542800043,53505.81160608 2024-08-13,06:52:47.000,226,10977434,13165,0,1723531966,13030.159233199993,49.740705149997666,53505.86750304 2024-08-13,06:52:48.000,226,10977429,12965,0,1723531967,13030.145760580002,49.740705149997666,53505.86051592 2024-08-13,06:52:49.000,226,10977436,12885,0,1723531968,13030.085133790002,49.7829999300011,53505.93737424 2024-08-13,06:52:50.000,226,10977462,12925,0,1723531969,13030.118815339993,49.76185254000302,53505.91641288 2024-08-13,06:52:51.000,226,10977460,12805,0,1723531970,13030.098606409992,49.7829999300011,53505.91641288 2024-08-13,06:52:52.000,226,10977458,12605,0,1723531971,13030.085133790002,49.83234384000389,53505.951348480005 2024-08-13,06:52:53.000,226,10977425,13085,0,1723531972,13030.105342720002,49.77595080000174,53505.94436136001 2024-08-13,06:52:54.000,226,10977452,13005,0,1723531973,13030.112079029997,49.7829999300011,53505.93038712 2024-08-13,06:52:55.000,226,10977431,13125,0,1723531974,13030.105342720002,49.82529471000453,53505.97929696 2024-08-13,06:52:56.000,226,10977467,13245,0,1723531975,13030.139024269993,49.82529471000453,53506.00724544 2024-08-13,06:52:57.000,226,10977435,12765,0,1723531976,13030.179442129993,49.82529471000453,53505.96532272001 2024-08-13,06:52:58.000,226,10977469,13005,0,1723531977,13030.179442129993,49.81119644999853,53506.00724544 2024-08-13,06:52:59.000,226,10977445,12765,0,1723531978,13030.233332609998,49.82529471000453,53506.07711664 2024-08-13,06:53:00.000,226,10977444,13245,0,1723531979,13030.233332609998,49.83234384000389,53506.13301360001 2024-08-13,06:53:01.000,226,10977469,12885,0,1723531980,13030.219859989993,49.839392970003246,53506.10506512 2024-08-13,06:53:02.000,226,10977479,13045,0,1723531981,13030.260277849993,49.7829999300011,53506.119039360005 2024-08-13,06:53:03.000,226,10977475,13045,0,1723531982,13030.293959399998,49.7829999300011,53506.098078 2024-08-13,06:53:04.000,226,10977429,12925,0,1723531983,13030.341113569993,49.77595080000174,53506.140000720006 2024-08-13,06:53:05.000,226,10977493,13005,0,1723531984,13030.341113569993,49.797098189999815,53506.19589768 2024-08-13,06:53:06.000,226,10977501,13245,0,1723531985,13030.361322499994,49.76185254000302,53506.21685904 2024-08-13,06:53:07.000,226,10977489,12845,0,1723531986,13030.374795119998,49.76890167000238,53506.21685904 2024-08-13,06:53:08.000,226,10977458,13005,0,1723531987,13030.381531429994,49.76890167000238,53506.18192344001 2024-08-13,06:53:09.000,226,10977435,12605,0,1723531988,13030.401740359994,49.7829999300011,53506.272756 2024-08-13,06:53:10.000,226,10977444,12605,0,1723531989,13030.442158219994,49.81119644999853,53506.26576888 2024-08-13,06:53:11.000,226,10977453,12925,0,1723531990,13030.448894529989,49.790049060000456,53506.31467872 2024-08-13,06:53:12.000,226,10977432,13165,0,1723531991,13030.496048699999,49.797098189999815,53506.34961432001 2024-08-13,06:53:13.000,226,10977459,12765,0,1723531992,13030.543202869994,49.77595080000174,53506.34961432001 2024-08-13,06:53:14.000,226,10977445,12885,0,1723531993,13030.583620729994,49.7477542800043,53506.4124984 2024-08-13,06:53:15.000,226,10977426,12765,0,1723531994,13030.59709335,49.7477542800043,53506.43345976 2024-08-13,06:53:16.000,226,10977433,12685,0,1723531995,13030.61056596999,49.72660688999895,53506.44044688 2024-08-13,06:53:17.000,226,10977464,12765,0,1723531996,13030.65772014,49.72660688999895,53506.454421120005 2024-08-13,06:53:18.000,226,10977412,13005,0,1723531997,13030.69140168999,49.663164720004715,53506.46839536001 2024-08-13,06:53:19.000,226,10977454,13245,0,1723531998,13030.73855586,49.68431211000279,53506.524292320006 2024-08-13,06:53:20.000,226,10977452,13245,0,1723531999,13030.765501099995,49.663164720004715,53506.49634384001 2024-08-13,06:53:21.000,226,10977421,13005,0,1723532000,13030.77223740999,49.670213850004075,53506.48935672 2024-08-13,06:53:22.000,226,10977491,13165,0,1723532001,13030.83286419999,49.670213850004075,53506.53127944 2024-08-13,06:53:23.000,226,10977466,12965,0,1723532002,13030.89349098999,49.663164720004715,53506.573202160005 2024-08-13,06:53:24.000,226,10977453,12885,0,1723532003,13030.933908849991,49.677262980003434,53506.58018928 2024-08-13,06:53:25.000,226,10977457,12885,0,1723532004,13030.994535639991,49.6349682,53506.54525368001 2024-08-13,06:53:26.000,226,10977479,12925,0,1723532005,13031.055162429991,49.613820810001926,53506.60115064 2024-08-13,06:53:27.000,226,10977473,12925,0,1723532006,13031.135998149992,49.58562429000449,53506.61512488001 2024-08-13,06:53:28.000,226,10977488,13125,0,1723532007,13031.162943390002,49.571526029998495,53506.6570476 2024-08-13,06:53:29.000,226,10977457,12765,0,1723532008,13031.263988040002,49.571526029998495,53506.70595744 2024-08-13,06:53:30.000,226,10977436,12885,0,1723532009,13031.317878519993,49.55037864000042,53506.62909912 2024-08-13,06:53:31.000,226,10977489,13125,0,1723532010,13031.391977929998,49.5362803800017,53506.671021840004 2024-08-13,06:53:32.000,226,10977447,13125,0,1723532011,13031.412186859998,49.5010347300049,53506.691983200006 2024-08-13,06:53:33.000,226,10977466,12725,0,1723532012,13031.452604719998,49.46578908000083,53506.65006048 2024-08-13,06:53:34.000,226,10977531,12885,0,1723532013,13031.486286269988,49.437592560003395,53506.63608624001 2024-08-13,06:53:35.000,226,10977438,13045,0,1723532014,13031.546913059989,49.42349430000468,53506.73390592001 2024-08-13,06:53:36.000,226,10977468,12845,0,1723532015,13031.594067229998,49.37415039000189,53506.71993168 2024-08-13,06:53:37.000,226,10977469,12965,0,1723532016,13031.600803539994,49.331855609998456,53506.69897032 2024-08-13,06:53:38.000,226,10977527,12965,0,1723532017,13031.614276159999,49.3248064799991,53506.69897032 2024-08-13,06:53:39.000,226,10977466,12925,0,1723532018,13031.661430329994,49.261364310004865,53506.76185440001 2024-08-13,06:53:40.000,226,10977438,12885,0,1723532019,13031.70858449999,49.25431517999823,53506.740893040005 2024-08-13,06:53:41.000,226,10977476,12885,0,1723532020,13031.70858449999,49.190873010004,53506.71294456001 2024-08-13,06:53:42.000,226,10977470,12845,0,1723532021,13031.782683909994,49.162676489999285,53506.740893040005 2024-08-13,06:53:43.000,226,10977504,12965,0,1723532022,13031.843310699995,49.12743084000249,53506.75486728 2024-08-13,06:53:44.000,226,10977472,13045,0,1723532023,13031.91067379999,49.09218518999842,53506.76185440001 2024-08-13,06:53:45.000,226,10977483,12885,0,1723532024,13031.89720118,49.09218518999842,53506.80377712001 2024-08-13,06:53:46.000,226,10977406,12765,0,1723532025,13031.95109165999,49.028743020004185,53506.74788016 2024-08-13,06:53:47.000,226,10977444,13005,0,1723532026,13031.984773209995,48.972349980002036,53506.78281576001 2024-08-13,06:53:48.000,226,10977436,13285,0,1723532027,13031.99150951999,48.95825172000332,53506.81775136 2024-08-13,06:53:49.000,226,10977455,13045,0,1723532028,13032.05887262,48.923006069999246,53506.81076424001 2024-08-13,06:53:50.000,226,10977484,12605,0,1723532029,13032.065608929996,48.87366216000373,53506.81775136 2024-08-13,06:53:51.000,226,10977401,13165,0,1723532030,13032.11949941,48.82431825000094,53506.85268696001 2024-08-13,06:53:52.000,226,10977433,13125,0,1723532031,13032.126235719996,48.796121730003506,53506.80377712001 2024-08-13,06:53:53.000,226,10977468,12925,0,1723532032,13032.153180959991,48.753826950000075,53506.838712720004 2024-08-13,06:53:54.000,226,10977465,13005,0,1723532033,13032.13970834,48.746777820000716,53506.859674080006 2024-08-13,06:53:55.000,226,10977470,12965,0,1723532034,13032.220544060001,48.70448304000456,53506.908583920005 2024-08-13,06:53:56.000,226,10977480,12885,0,1723532035,13032.240752990001,48.66923739000049,53506.859674080006 2024-08-13,06:53:57.000,226,10977488,12885,0,1723532036,13032.254225609991,48.64104087000305,53506.838712720004 2024-08-13,06:53:58.000,226,10977445,12765,0,1723532037,13032.254225609991,48.584647830000904,53506.79679 2024-08-13,06:53:59.000,226,10977484,13125,0,1723532038,13032.260961920001,48.584647830000904,53506.85268696001 2024-08-13,06:54:00.000,226,10977444,12925,0,1723532039,13032.260961920001,48.535303919998114,53506.859674080006 2024-08-13,06:54:01.000,226,10977433,12925,0,1723532040,13032.274434539991,48.47186175000388,53506.85268696001 2024-08-13,06:54:02.000,226,10977423,12925,0,1723532041,13032.274434539991,48.44366522999917,53506.87364832 2024-08-13,06:54:03.000,226,10977450,12685,0,1723532042,13032.287907159996,48.44366522999917,53506.83172560001 2024-08-13,06:54:04.000,226,10977461,12965,0,1723532043,13032.287907159996,48.38022305999766,53506.838712720004 2024-08-13,06:54:05.000,226,10977446,12725,0,1723532044,13032.321588710001,48.38022305999766,53506.82473848 2024-08-13,06:54:06.000,226,10977448,12805,0,1723532045,13032.260961920001,48.32383002000279,53506.84569984 2024-08-13,06:54:07.000,226,10977473,12685,0,1723532046,13032.308116089996,48.30268263000471,53506.81775136 2024-08-13,06:54:08.000,226,10977445,13205,0,1723532047,13032.308116089996,48.25333872000192,53506.76884152 2024-08-13,06:54:09.000,226,10977492,13205,0,1723532048,13032.308116089996,48.21104393999849,53506.81775136 2024-08-13,06:54:10.000,226,10977442,12925,0,1723532049,13032.274434539991,48.21104393999849,53506.77582864 2024-08-13,06:54:11.000,226,10977445,12885,0,1723532050,13032.294643469992,48.175798290001694,53506.789802880005 2024-08-13,06:54:12.000,226,10977520,13165,0,1723532051,13032.314852399992,48.09825786000147,53506.84569984 2024-08-13,06:54:13.000,226,10977467,12925,0,1723532052,13032.314852399992,48.08415960000275,53506.82473848 2024-08-13,06:54:14.000,226,10977485,13165,0,1723532053,13032.281170850001,48.01366830000188,53506.84569984 2024-08-13,06:54:15.000,226,10977475,12805,0,1723532054,13032.287907159996,47.96432438999909,53506.81076424001 2024-08-13,06:54:16.000,226,10977508,12965,0,1723532055,13032.321588710001,47.95727525999973,53506.82473848 2024-08-13,06:54:17.000,226,10977420,12885,0,1723532056,13032.335061329992,47.92202961000294,53506.789802880005 2024-08-13,06:54:18.000,226,10977457,12845,0,1723532057,13032.348533949997,47.886783959998866,53506.859674080006 2024-08-13,06:54:19.000,226,10977427,13285,0,1723532058,13032.341797640001,47.84448918000271,53506.79679 2024-08-13,06:54:20.000,226,10977419,12965,0,1723532059,13032.355270259992,47.85153831000207,53506.81775136 2024-08-13,06:54:21.000,226,10977444,12965,0,1723532060,13032.314852399992,47.83039092000399,53506.74788016 2024-08-13,06:54:22.000,226,10977444,12965,0,1723532061,13032.355270259992,47.80219439999928,53506.81076424001 2024-08-13,06:54:23.000,226,10977437,13165,0,1723532062,13032.355270259992,47.84448918000271,53506.789802880005 2024-08-13,06:54:24.000,226,10977476,12965,0,1723532063,13032.362006570002,47.7810470100012,53506.80377712001 2024-08-13,06:54:25.000,226,10977469,12965,0,1723532064,13032.402424430002,47.74580136000441,53506.79679 2024-08-13,06:54:26.000,226,10977496,13005,0,1723532065,13032.422633360002,47.759899620003125,53506.79679 2024-08-13,06:54:27.000,226,10977479,12925,0,1723532066,13032.463051220002,47.717604839999694,53506.79679 2024-08-13,06:54:28.000,226,10977418,13045,0,1723532067,13032.449578599997,47.67531006000354,53506.76884152 2024-08-13,06:54:29.000,226,10977465,13165,0,1723532068,13032.537150629993,47.66826093000418,53506.789802880005 2024-08-13,06:54:30.000,226,10977464,12765,0,1723532069,13032.537150629993,47.61891702000139,53506.76884152 2024-08-13,06:54:31.000,226,10977484,12965,0,1723532070,13032.537150629993,47.61186789000203,53506.74788016 2024-08-13,06:54:32.000,226,10977435,12645,0,1723532071,13032.577568489993,47.62596615000075,53506.789802880005 2024-08-13,06:54:33.000,226,10977444,13205,0,1723532072,13032.543886940002,47.57662223999796,53506.77582864 2024-08-13,06:54:34.000,226,10977460,13045,0,1723532073,13032.597777419993,47.57662223999796,53506.77582864 2024-08-13,06:54:35.000,226,10977434,12845,0,1723532074,13032.651667899998,47.5695731099986,53506.80377712001 2024-08-13,06:54:36.000,226,10977439,12685,0,1723532075,13032.638195279993,47.56252397999924,53506.81775136 2024-08-13,06:54:37.000,226,10977464,12645,0,1723532076,13032.685349449988,47.534327460001805,53506.84569984 2024-08-13,06:54:38.000,226,10977475,12885,0,1723532077,13032.678613139993,47.484983549999015,53506.81076424001 2024-08-13,06:54:39.000,226,10977435,13245,0,1723532078,13032.739239929993,47.534327460001805,53506.789802880005 2024-08-13,06:54:40.000,226,10977455,12925,0,1723532079,13032.719030999993,47.541376590001164,53506.80377712001 2024-08-13,06:54:41.000,226,10977456,13125,0,1723532080,13032.766185169989,47.534327460001805,53506.80377712001 2024-08-13,06:54:42.000,226,10977418,12965,0,1723532081,13032.813339339998,47.51318007000373,53506.789802880005 2024-08-13,06:54:43.000,226,10977451,12925,0,1723532082,13032.799866719994,47.49908180999773,53506.82473848 2024-08-13,06:54:44.000,226,10977453,13125,0,1723532083,13032.813339339998,47.50613094000437,53506.82473848 2024-08-13,06:54:45.000,226,10977460,12885,0,1723532084,13032.820075649994,47.45678703000158,53506.789802880005 2024-08-13,06:54:46.000,226,10977485,12925,0,1723532085,13032.820075649994,47.4356396400035,53506.85268696001 2024-08-13,06:54:47.000,226,10977467,13005,0,1723532086,13032.813339339998,47.41449224999815,53506.82473848 2024-08-13,06:54:48.000,226,10977408,12965,0,1723532087,13032.860493509994,47.37219747000199,53506.78281576001 2024-08-13,06:54:49.000,226,10977417,13045,0,1723532088,13032.840284579994,47.33695181999792,53506.85268696001 2024-08-13,06:54:50.000,226,10977455,12765,0,1723532089,13032.894175059999,47.37924660000135,53506.789802880005 2024-08-13,06:54:51.000,226,10977469,12965,0,1723532090,13032.914383989999,47.365148340002634,53506.81076424001 2024-08-13,06:54:52.000,226,10977442,12765,0,1723532091,13032.894175059999,47.3228535599992,53506.8666612 2024-08-13,06:54:53.000,226,10977426,13005,0,1723532092,13032.941329229994,47.308755300000485,53506.81076424001 2024-08-13,06:54:54.000,226,10977451,13005,0,1723532093,13032.934592919999,47.294657040001766,53506.79679 2024-08-13,06:54:55.000,226,10977455,12845,0,1723532094,13032.96827446999,47.252362259998336,53506.87364832 2024-08-13,06:54:56.000,226,10977421,12605,0,1723532095,13032.981747089994,47.23826399999962,53506.83172560001 2024-08-13,06:54:57.000,226,10977393,12965,0,1723532096,13032.954801849999,47.21006748000218,53506.87364832 2024-08-13,06:54:58.000,226,10977438,12965,0,1723532097,13032.99521971,47.245313129998976,53506.8666612 2024-08-13,06:54:59.000,226,10977427,12925,0,1723532098,13032.961538159994,47.16777269999875,53506.838712720004 2024-08-13,06:55:00.000,226,10977401,12925,0,1723532099,13032.97501078,47.16072356999939,53506.88063544001 2024-08-13,06:55:01.000,226,10977476,13005,0,1723532100,13032.96827446999,47.16777269999875,53506.859674080006 2024-08-13,06:55:02.000,226,10977429,12845,0,1723532101,13032.97501078,47.10433053000452,53506.92954528001 2024-08-13,06:55:03.000,226,10977420,12965,0,1723532102,13032.961538159994,47.09023226999852,53506.859674080006 2024-08-13,06:55:04.000,226,10977447,12925,0,1723532103,13032.90764767999,47.076134009999805,53506.85268696001 2024-08-13,06:55:05.000,226,10977426,12965,0,1723532104,13032.914383989999,47.04088836000301,53506.92954528001 2024-08-13,06:55:06.000,226,10977442,12925,0,1723532105,13032.853757199999,47.04088836000301,53506.95050664001 2024-08-13,06:55:07.000,226,10977421,13165,0,1723532106,13032.826811959989,47.04793749000237,53506.96448088 2024-08-13,06:55:08.000,226,10977431,12965,0,1723532107,13032.806603029989,47.03383923000365,53506.95050664001 2024-08-13,06:55:09.000,226,10977447,12845,0,1723532108,13032.799866719994,47.04793749000237,53506.957493760005 2024-08-13,06:55:10.000,226,10977394,12765,0,1723532109,13032.725767309988,46.99154445000022,53506.9365324 2024-08-13,06:55:11.000,226,10977472,13165,0,1723532110,13032.725767309988,47.03383923000365,53506.92954528001 2024-08-13,06:55:12.000,226,10977416,13085,0,1723532111,13032.692085759998,47.019740969997656,53506.99242936 2024-08-13,06:55:13.000,226,10977395,13125,0,1723532112,13032.665140519988,47.019740969997656,53506.99242936 2024-08-13,06:55:14.000,226,10977425,13125,0,1723532113,13032.611250039998,46.98449532000086,53506.99242936 2024-08-13,06:55:15.000,226,10977456,12525,0,1723532114,13032.597777419993,46.98449532000086,53507.02037784001 2024-08-13,06:55:16.000,226,10977442,12765,0,1723532115,13032.564095870002,46.9774461900015,53507.03435208 2024-08-13,06:55:17.000,226,10977450,13165,0,1723532116,13032.537150629993,46.956298800003424,53506.96448088 2024-08-13,06:55:18.000,226,10977433,12885,0,1723532117,13032.523678010002,46.9774461900015,53506.957493760005 2024-08-13,06:55:19.000,226,10977405,12925,0,1723532118,13032.510205389997,46.96334793000278,53507.027364960006 2024-08-13,06:55:20.000,226,10977427,12725,0,1723532119,13032.516941699992,46.97039706000214,53506.95050664001 2024-08-13,06:55:21.000,226,10977420,12525,0,1723532120,13032.469787529997,46.96334793000278,53506.98544224 2024-08-13,06:55:22.000,226,10977407,12925,0,1723532121,13032.442842290002,46.97039706000214,53506.99242936 2024-08-13,06:55:23.000,226,10977427,13125,0,1723532122,13032.436105979992,46.99154445000022,53507.02037784001 2024-08-13,06:55:24.000,226,10977381,13045,0,1723532123,13032.402424430002,46.98449532000086,53507.01339072 2024-08-13,06:55:25.000,226,10977416,12845,0,1723532124,13032.388951809997,46.97039706000214,53506.98544224 2024-08-13,06:55:26.000,226,10977399,12725,0,1723532125,13032.395688119992,46.93515140999807,53506.96448088 2024-08-13,06:55:27.000,226,10977417,12965,0,1723532126,13032.382215500002,46.93515140999807,53506.957493760005 2024-08-13,06:55:28.000,226,10977391,13045,0,1723532127,13032.362006570002,46.91400401999999,53506.957493760005 2024-08-13,06:55:29.000,226,10977425,12765,0,1723532128,13032.321588710001,46.88580750000256,53506.99941648001 2024-08-13,06:55:30.000,226,10977400,12885,0,1723532129,13032.321588710001,46.906954890000634,53506.99941648001 2024-08-13,06:55:31.000,226,10977415,12925,0,1723532130,13032.321588710001,46.88580750000256,53506.95050664001 2024-08-13,06:55:32.000,226,10977434,12925,0,1723532131,13032.328325019997,46.87170924000384,53507.02037784001 2024-08-13,06:55:33.000,226,10977415,12885,0,1723532132,13032.314852399992,46.86466011000448,53506.97146800001 2024-08-13,06:55:34.000,226,10977432,13005,0,1723532133,13032.314852399992,46.850561849998485,53506.99242936 2024-08-13,06:55:35.000,226,10977396,13005,0,1723532134,13032.287907159996,46.82236533000105,53506.99242936 2024-08-13,06:55:36.000,226,10977420,12765,0,1723532135,13032.314852399992,46.82236533000105,53507.02037784001 2024-08-13,06:55:37.000,226,10977408,12885,0,1723532136,13032.287907159996,46.843512719999126,53507.076274800005 2024-08-13,06:55:38.000,226,10977511,12885,0,1723532137,13032.260961920001,46.850561849998485,53507.03435208 2024-08-13,06:55:39.000,226,10977404,12725,0,1723532138,13032.234016679991,46.82941446000041,53506.97146800001 2024-08-13,06:55:40.000,226,10977436,12925,0,1723532139,13032.220544060001,46.79416881000361,53506.97845512001 2024-08-13,06:55:41.000,226,10977415,13045,0,1723532140,13032.166653579996,46.78711968000425,53506.97845512001 2024-08-13,06:55:42.000,226,10977434,12965,0,1723532141,13032.153180959991,46.78007055000489,53507.0413392 2024-08-13,06:55:43.000,226,10977446,13005,0,1723532142,13032.085817859996,46.73777577000146,53507.027364960006 2024-08-13,06:55:44.000,226,10977410,12765,0,1723532143,13032.05887262,46.7307266400021,53506.96448088 2024-08-13,06:55:45.000,226,10977437,12965,0,1723532144,13032.004982139995,46.73777577000146,53507.02037784001 2024-08-13,06:55:46.000,226,10977439,12845,0,1723532145,13031.9780369,46.7659722899989,53507.027364960006 2024-08-13,06:55:47.000,226,10977422,13005,0,1723532146,13031.944355349995,46.74482490000082,53506.96448088 2024-08-13,06:55:48.000,226,10977442,13125,0,1723532147,13031.93761904,46.716628380003385,53507.01339072 2024-08-13,06:55:49.000,226,10977444,13365,0,1723532148,13031.883728559995,46.74482490000082,53506.96448088 2024-08-13,06:55:50.000,226,10977406,12845,0,1723532149,13031.83657439,46.77302141999826,53506.95050664001 2024-08-13,06:55:51.000,226,10977427,12925,0,1723532150,13031.80962914999,46.78711968000425,53506.94351952 2024-08-13,06:55:52.000,226,10977412,12805,0,1723532151,13031.81636546,46.78711968000425,53506.99941648001 2024-08-13,06:55:53.000,226,10977422,12925,0,1723532152,13031.76921128999,46.82236533000105,53506.98544224 2024-08-13,06:55:54.000,226,10977413,13005,0,1723532153,13031.742266049994,46.843512719999126,53506.98544224 2024-08-13,06:55:55.000,226,10977447,12965,0,1723532154,13031.695111879999,46.87170924000384,53506.98544224 2024-08-13,06:55:56.000,226,10977412,12805,0,1723532155,13031.735529739999,46.93515140999807,53506.97845512001 2024-08-13,06:55:57.000,226,10977447,12965,0,1723532156,13031.75573867,46.949249670004065,53506.97845512001 2024-08-13,06:55:58.000,226,10977427,12845,0,1723532157,13031.7759476,46.956298800003424,53506.99941648001 2024-08-13,06:55:59.000,226,10977436,13325,0,1723532158,13031.782683909994,46.97039706000214,53507.027364960006 2024-08-13,06:56:00.000,226,10977400,12765,0,1723532159,13031.80962914999,46.9774461900015,53507.04832632001 2024-08-13,06:56:01.000,226,10977441,13125,0,1723532160,13031.83657439,46.99154445000022,53507.01339072 2024-08-13,06:56:02.000,226,10977451,13125,0,1723532161,13031.89720118,47.04793749000237,53507.06230056 2024-08-13,06:56:03.000,226,10977436,13045,0,1723532162,13031.89046486999,47.04088836000301,53507.125184640005 2024-08-13,06:56:04.000,226,10977444,12805,0,1723532163,13031.883728559995,47.04088836000301,53507.076274800005 2024-08-13,06:56:05.000,226,10977429,12685,0,1723532164,13031.924146419995,47.02679010000429,53507.1112104 2024-08-13,06:56:06.000,226,10977417,13045,0,1723532165,13031.903937489995,47.04088836000301,53507.09723616001 2024-08-13,06:56:07.000,226,10977466,13285,0,1723532166,13031.883728559995,47.019740969997656,53507.10422328 2024-08-13,06:56:08.000,226,10977399,13205,0,1723532167,13031.93088272999,47.04088836000301,53507.14614600001 2024-08-13,06:56:09.000,226,10977439,12845,0,1723532168,13031.984773209995,47.02679010000429,53507.125184640005 2024-08-13,06:56:10.000,226,10977456,12765,0,1723532169,13031.99150951999,47.02679010000429,53507.16012024 2024-08-13,06:56:11.000,226,10977462,12845,0,1723532170,13031.99824583,47.0126918399983,53507.16012024 2024-08-13,06:56:12.000,226,10977363,12925,0,1723532171,13032.004982139995,47.019740969997656,53507.15313312 2024-08-13,06:56:13.000,226,10977417,13085,0,1723532172,13032.01845476,47.0126918399983,53507.1810816 2024-08-13,06:56:14.000,226,10977421,13085,0,1723532173,13031.99824583,46.9774461900015,53507.20204296 2024-08-13,06:56:15.000,226,10977399,13045,0,1723532174,13032.01171844999,47.04088836000301,53507.21601720001 2024-08-13,06:56:16.000,226,10977483,12765,0,1723532175,13032.03192737999,47.00564270999894,53507.28588840001 2024-08-13,06:56:17.000,226,10977420,13165,0,1723532176,13032.004982139995,47.019740969997656,53507.2509528 2024-08-13,06:56:18.000,226,10977462,12965,0,1723532177,13032.03192737999,47.04793749000237,53507.34877248 2024-08-13,06:56:19.000,226,10977405,12885,0,1723532178,13031.99150951999,47.04088836000301,53507.29986264 2024-08-13,06:56:20.000,226,10977417,13005,0,1723532179,13031.9780369,47.05498662000173,53507.32781112 2024-08-13,06:56:21.000,226,10977473,12965,0,1723532180,13031.95782797,47.06203575000109,53507.30684976001 2024-08-13,06:56:22.000,226,10977383,13005,0,1723532181,13031.99824583,47.09023226999852,53507.36973384 2024-08-13,06:56:23.000,226,10977444,12885,0,1723532182,13031.99824583,47.069084880000446,53507.341785360004 2024-08-13,06:56:24.000,226,10977406,12925,0,1723532183,13031.99150951999,47.10433053000452,53507.362746720006 2024-08-13,06:56:25.000,226,10977473,13045,0,1723532184,13031.9780369,47.083183139999164,53507.362746720006 2024-08-13,06:56:26.000,226,10977420,13005,0,1723532185,13031.93761904,47.083183139999164,53507.4256308 2024-08-13,06:56:27.000,226,10977461,12725,0,1723532186,13031.95109165999,47.125477920002595,53507.38370808001 2024-08-13,06:56:28.000,226,10977422,12805,0,1723532187,13031.91067379999,47.09728139999788,53507.39768232 2024-08-13,06:56:29.000,226,10977458,13085,0,1723532188,13031.93761904,47.118428790003236,53507.37672096 2024-08-13,06:56:30.000,226,10977419,12965,0,1723532189,13031.89720118,47.15367444000003,53507.411656560005 2024-08-13,06:56:31.000,226,10977427,12765,0,1723532190,13031.89046486999,47.16777269999875,53507.362746720006 2024-08-13,06:56:32.000,226,10977417,12965,0,1723532191,13031.89046486999,47.16072356999939,53507.3906952 2024-08-13,06:56:33.000,226,10977413,12965,0,1723532192,13031.89046486999,47.132527050001954,53507.41864368 2024-08-13,06:56:34.000,226,10977416,12885,0,1723532193,13031.87699225,47.19596922000346,53507.411656560005 2024-08-13,06:56:35.000,226,10977439,12685,0,1723532194,13031.85678332,47.19596922000346,53507.41864368 2024-08-13,06:56:36.000,226,10977416,12765,0,1723532195,13031.89720118,47.21006748000218,53507.3906952 2024-08-13,06:56:37.000,226,10977386,12885,0,1723532196,13031.87699225,47.17482182999811,53507.40466944001 2024-08-13,06:56:38.000,226,10977465,13245,0,1723532197,13031.89046486999,47.1889200900041,53507.39768232 2024-08-13,06:56:39.000,226,10977431,12645,0,1723532198,13031.85678332,47.2241657400009,53507.43261792001 2024-08-13,06:56:40.000,226,10977473,12805,0,1723532199,13031.843310699995,47.245313129998976,53507.45357928001 2024-08-13,06:56:41.000,226,10977431,12845,0,1723532200,13031.863519629995,47.27350965000369,53507.48152776001 2024-08-13,06:56:42.000,226,10977449,12965,0,1723532201,13031.81636546,47.26646052000433,53507.46755352 2024-08-13,06:56:43.000,226,10977395,12845,0,1723532202,13031.7759476,47.308755300000485,53507.495502 2024-08-13,06:56:44.000,226,10977401,12885,0,1723532203,13031.762474979994,47.344000950004556,53507.46755352 2024-08-13,06:56:45.000,226,10977423,12765,0,1723532204,13031.735529739999,47.38629573000071,53507.46755352 2024-08-13,06:56:46.000,226,10977413,12965,0,1723532205,13031.735529739999,47.41449224999815,53507.530437600006 2024-08-13,06:56:47.000,226,10977405,13005,0,1723532206,13031.701848189994,47.44973790000222,53507.51646336 2024-08-13,06:56:48.000,226,10977427,13085,0,1723532207,13031.668166639989,47.477934419999656,53507.55139896001 2024-08-13,06:56:49.000,226,10977417,13125,0,1723532208,13031.661430329994,47.51318007000373,53507.52345048001 2024-08-13,06:56:50.000,226,10977410,12685,0,1723532209,13031.654694019999,47.56252397999924,53507.509476240004 2024-08-13,06:56:51.000,226,10977409,12885,0,1723532210,13031.634485089999,47.527278330002446,53507.55139896001 2024-08-13,06:56:52.000,226,10977431,13005,0,1723532211,13031.668166639989,47.56252397999924,53507.58633456 2024-08-13,06:56:53.000,226,10977436,12885,0,1723532212,13031.647957709989,47.61186789000203,53507.59332168 2024-08-13,06:56:54.000,226,10977397,12805,0,1723532213,13031.607539849989,47.63301528000011,53507.60030880001 2024-08-13,06:56:55.000,226,10977432,13005,0,1723532214,13031.621012469994,47.61186789000203,53507.62127016001 2024-08-13,06:56:56.000,226,10977415,12765,0,1723532215,13031.594067229998,47.64006440999947,53507.6352444 2024-08-13,06:56:57.000,226,10977470,13085,0,1723532216,13031.600803539994,47.67531006000354,53507.61428304 2024-08-13,06:56:58.000,226,10977455,12965,0,1723532217,13031.600803539994,47.68940832000226,53507.6352444 2024-08-13,06:56:59.000,226,10977399,12805,0,1723532218,13031.587330919989,47.77399788000184,53507.6352444 2024-08-13,06:57:00.000,226,10977400,12765,0,1723532219,13031.641221399994,47.7810470100012,53507.64921864001 2024-08-13,06:57:01.000,226,10977407,12805,0,1723532220,13031.627748779989,47.77399788000184,53507.62127016001 2024-08-13,06:57:02.000,226,10977411,12965,0,1723532221,13031.587330919989,47.766948750002484,53507.66319288 2024-08-13,06:57:03.000,226,10977436,12845,0,1723532222,13031.634485089999,47.79514526999992,53507.71210272 2024-08-13,06:57:04.000,226,10977363,12685,0,1723532223,13031.634485089999,47.79514526999992,53507.71210272 2024-08-13,06:57:05.000,226,10977445,12645,0,1723532224,13031.621012469994,47.80219439999928,53507.72607696 2024-08-13,06:57:06.000,226,10977401,12925,0,1723532225,13031.634485089999,47.84448918000271,53507.67018000001 2024-08-13,06:57:07.000,226,10977405,13005,0,1723532226,13031.668166639989,47.86563657000079,53507.71908984001 2024-08-13,06:57:08.000,226,10977415,12965,0,1723532227,13031.70858449999,47.886783959998866,53507.7051156 2024-08-13,06:57:09.000,226,10977424,12965,0,1723532228,13031.7759476,47.886783959998866,53507.71908984001 2024-08-13,06:57:10.000,226,10977472,13125,0,1723532229,13031.76921128999,47.85153831000207,53507.76799968001 2024-08-13,06:57:11.000,226,10977431,13285,0,1723532230,13031.79615653,47.83744005000335,53507.75402544 2024-08-13,06:57:12.000,226,10977422,12725,0,1723532231,13031.823101769995,47.85153831000207,53507.747038320005 2024-08-13,06:57:13.000,226,10977428,12965,0,1723532232,13031.85678332,47.87973482999951,53507.80992240001 2024-08-13,06:57:14.000,226,10977406,12925,0,1723532233,13031.87699225,47.85858744000143,53507.80992240001 2024-08-13,06:57:15.000,226,10977436,13005,0,1723532234,13031.89720118,47.84448918000271,53507.78896104001 2024-08-13,06:57:16.000,226,10977421,12805,0,1723532235,13031.95109165999,47.85153831000207,53507.80293528 2024-08-13,06:57:17.000,226,10977434,12885,0,1723532236,13031.93088272999,47.83744005000335,53507.85184512 2024-08-13,06:57:18.000,226,10977439,12885,0,1723532237,13031.95782797,47.90088222000486,53507.80293528 2024-08-13,06:57:19.000,226,10977405,13205,0,1723532238,13031.91067379999,47.85858744000143,53507.78896104001 2024-08-13,06:57:20.000,226,10977443,12805,0,1723532239,13031.944355349995,47.85153831000207,53507.85883224001 2024-08-13,06:57:21.000,226,10977435,13125,0,1723532240,13031.91067379999,47.83744005000335,53507.844858000004 2024-08-13,06:57:22.000,226,10977411,13085,0,1723532241,13031.924146419995,47.87268570000015,53507.85184512 2024-08-13,06:57:23.000,226,10977389,12965,0,1723532242,13031.883728559995,47.87973482999951,53507.865819360006 2024-08-13,06:57:24.000,226,10977407,12845,0,1723532243,13031.883728559995,47.86563657000079,53507.85883224001 2024-08-13,06:57:25.000,226,10977403,12845,0,1723532244,13031.903937489995,47.886783959998866,53507.914729200005 2024-08-13,06:57:26.000,226,10977413,13285,0,1723532245,13031.83657439,47.86563657000079,53507.92870344 2024-08-13,06:57:27.000,226,10977381,13085,0,1723532246,13031.85678332,47.85858744000143,53507.93569056001 2024-08-13,06:57:28.000,226,10977430,13085,0,1723532247,13031.823101769995,47.85153831000207,53507.963639040005 2024-08-13,06:57:29.000,226,10977428,12765,0,1723532248,13031.782683909994,47.82334179000463,53507.97761328001 2024-08-13,06:57:30.000,226,10977419,12965,0,1723532249,13031.715320809999,47.83744005000335,53507.98460040001 2024-08-13,06:57:31.000,226,10977453,12965,0,1723532250,13031.695111879999,47.85153831000207,53507.963639040005 2024-08-13,06:57:32.000,226,10977408,13085,0,1723532251,13031.668166639989,47.83039092000399,53508.00556176001 2024-08-13,06:57:33.000,226,10977386,12965,0,1723532252,13031.661430329994,47.83744005000335,53508.00556176001 2024-08-13,06:57:34.000,226,10977412,12885,0,1723532253,13031.587330919989,47.85153831000207,53508.02652312001 2024-08-13,06:57:35.000,226,10977387,12685,0,1723532254,13031.560385679993,47.83039092000399,53508.033510240006 2024-08-13,06:57:36.000,226,10977454,12845,0,1723532255,13031.540176749993,47.86563657000079,53507.99857464 2024-08-13,06:57:37.000,226,10977394,12845,0,1723532256,13031.546913059989,47.90088222000486,53508.019536 2024-08-13,06:57:38.000,226,10977429,12885,0,1723532257,13031.506495199988,47.90088222000486,53508.019536 2024-08-13,06:57:39.000,226,10977456,12965,0,1723532258,13031.486286269988,47.886783959998866,53507.99857464 2024-08-13,06:57:40.000,226,10977396,13045,0,1723532259,13031.499758889993,47.929078740002296,53508.10338144001 2024-08-13,06:57:41.000,226,10977401,13085,0,1723532260,13031.459341029993,47.90793135000422,53508.07543296001 2024-08-13,06:57:42.000,226,10977443,12845,0,1723532261,13031.452604719998,47.91498048000358,53508.082420080005 2024-08-13,06:57:43.000,226,10977420,13045,0,1723532262,13031.466077339988,47.929078740002296,53508.131329920005 2024-08-13,06:57:44.000,226,10977408,12685,0,1723532263,13031.439132099993,47.943177000001015,53508.11735568 2024-08-13,06:57:45.000,226,10977418,12845,0,1723532264,13031.439132099993,47.999570040003164,53508.10338144001 2024-08-13,06:57:46.000,226,10977427,12885,0,1723532265,13031.405450550003,47.992520910003805,53508.180239760004 2024-08-13,06:57:47.000,226,10977401,12925,0,1723532266,13031.331351139997,48.04186481999932,53508.1592784 2024-08-13,06:57:48.000,226,10977417,12925,0,1723532267,13031.338087449993,48.08415960000275,53508.12434280001 2024-08-13,06:57:49.000,226,10977426,13005,0,1723532268,13031.331351139997,48.07006134000403,53508.18722688 2024-08-13,06:57:50.000,226,10977394,13125,0,1723532269,13031.324614830002,48.126454379998904,53508.23613672 2024-08-13,06:57:51.000,226,10977431,12965,0,1723532270,13031.297669589992,48.112356120000186,53508.250110960005 2024-08-13,06:57:52.000,226,10977376,12885,0,1723532271,13031.284196970002,48.18989655000041,53508.2640852 2024-08-13,06:57:53.000,226,10977418,12845,0,1723532272,13031.230306489997,48.21809306999785,53508.29203368001 2024-08-13,06:57:54.000,226,10977458,12925,0,1723532273,13031.196624939992,48.23219133000384,53508.299020800005 2024-08-13,06:57:55.000,226,10977418,12885,0,1723532274,13031.183152320002,48.23219133000384,53508.32696928 2024-08-13,06:57:56.000,226,10977406,12925,0,1723532275,13031.122525530001,48.25333872000192,53508.34094352001 2024-08-13,06:57:57.000,226,10977405,12885,0,1723532276,13031.115789219992,48.30973176000407,53508.347930640004 2024-08-13,06:57:58.000,226,10977412,13045,0,1723532277,13031.068635049996,48.32383002000279,53508.34094352001 2024-08-13,06:57:59.000,226,10977395,12885,0,1723532278,13031.014744569991,48.359075669999584,53508.38985336001 2024-08-13,06:58:00.000,226,10977397,12805,0,1723532279,13030.98106302,48.3731739299983,53508.4038276 2024-08-13,06:58:01.000,226,10977445,13005,0,1723532280,13030.947381469996,48.42956697000045,53508.43876320001 2024-08-13,06:58:02.000,226,10977422,12765,0,1723532281,13030.933908849991,48.45071435999853,53508.417801840005 2024-08-13,06:58:03.000,226,10977428,12965,0,1723532282,13030.85980944,48.47186175000388,53508.48767304001 2024-08-13,06:58:04.000,226,10977465,12805,0,1723532283,13030.805918959995,48.50710740000068,53508.466711680005 2024-08-13,06:58:05.000,226,10977445,12965,0,1723532284,13030.73855586,48.54235305000475,53508.48767304001 2024-08-13,06:58:06.000,226,10977396,13005,0,1723532285,13030.664456449995,48.584647830000904,53508.50863440001 2024-08-13,06:58:07.000,226,10977415,13005,0,1723532286,13030.65772014,48.626942610004335,53508.54357 2024-08-13,06:58:08.000,226,10977406,12965,0,1723532287,13030.59035703999,48.633991740003694,53508.466711680005 2024-08-13,06:58:09.000,226,10977425,12965,0,1723532288,13030.516257629999,48.68333564999921,53508.57850560001 2024-08-13,06:58:10.000,226,10977410,12965,0,1723532289,13030.448894529989,48.72563043000264,53508.536582880006 2024-08-13,06:58:11.000,226,10977439,12725,0,1723532290,13030.395004049999,48.77497433999815,53508.57850560001 2024-08-13,06:58:12.000,226,10977418,12765,0,1723532291,13030.341113569993,48.77497433999815,53508.55055712 2024-08-13,06:58:13.000,226,10977429,13285,0,1723532292,13030.246805229988,48.81726912000158,53508.55055712 2024-08-13,06:58:14.000,226,10977440,13085,0,1723532293,13030.226596299988,48.85956389999774,53508.634402560005 2024-08-13,06:58:15.000,226,10977398,13085,0,1723532294,13030.118815339993,48.90185868000117,53508.55055712 2024-08-13,06:58:16.000,226,10977406,12965,0,1723532295,13030.064924860002,48.89480955000181,53508.585492720005 2024-08-13,06:58:17.000,226,10977430,12845,0,1723532296,13030.017770689992,48.96530085000268,53508.57151848 2024-08-13,06:58:18.000,226,10977463,12605,0,1723532297,13029.876308179992,48.986448240000755,53508.59247984 2024-08-13,06:58:19.000,226,10977394,13045,0,1723532298,13029.849362939996,48.993497370000114,53508.634402560005 2024-08-13,06:58:20.000,226,10977396,12925,0,1723532299,13029.74158198,49.042841280002904,53508.66235104 2024-08-13,06:58:21.000,226,10977412,12925,0,1723532300,13029.667482569996,49.028743020004185,53508.634402560005 2024-08-13,06:58:22.000,226,10977431,12965,0,1723532301,13029.57317422999,49.09218518999842,53508.59247984 2024-08-13,06:58:23.000,226,10977372,12965,0,1723532302,13029.49233850999,49.09923431999778,53508.59247984 2024-08-13,06:58:24.000,226,10977474,13085,0,1723532303,13029.424975409995,49.14857823000057,53508.52959576001 2024-08-13,06:58:25.000,226,10977453,12765,0,1723532304,13029.344139689994,49.169725619998644,53508.57850560001 2024-08-13,06:58:26.000,226,10977410,12925,0,1723532305,13029.24983134999,49.190873010004,53508.57850560001 2024-08-13,06:58:27.000,226,10977441,12965,0,1723532306,13029.182468249994,49.219069530001434,53508.59247984 2024-08-13,06:58:28.000,226,10977452,12845,0,1723532307,13029.081423599993,49.22611866000079,53508.536582880006 2024-08-13,06:58:29.000,226,10977396,12645,0,1723532308,13028.966906330003,49.27546257000358,53508.57850560001 2024-08-13,06:58:30.000,226,10977441,13045,0,1723532309,13028.865861680002,49.29660996000166,53508.634402560005 2024-08-13,06:58:31.000,226,10977394,12885,0,1723532310,13028.805234890002,49.3248064799991,53508.60645408001 2024-08-13,06:58:32.000,226,10977403,13045,0,1723532311,13028.697453929992,49.338904739997815,53508.59946696 2024-08-13,06:58:33.000,226,10977403,12965,0,1723532312,13028.582936660001,49.395297779999964,53508.585492720005 2024-08-13,06:58:34.000,226,10977396,13005,0,1723532313,13028.52230987,49.45169082000211,53508.57850560001 2024-08-13,06:58:35.000,226,10977432,12885,0,1723532314,13028.40105629,49.444641690002754,53508.57151848 2024-08-13,06:58:36.000,226,10977391,13085,0,1723532315,13028.367374739995,49.46578908000083,53508.536582880006 2024-08-13,06:58:37.000,226,10977415,12925,0,1723532316,13028.32022057,49.5010347300049,53508.536582880006 2024-08-13,06:58:38.000,226,10977443,12885,0,1723532317,13028.246121159995,49.47988733999955,53508.50164728 2024-08-13,06:58:39.000,226,10977418,12925,0,1723532318,13028.15854913,49.5362803800017,53508.536582880006 2024-08-13,06:58:40.000,226,10977410,12845,0,1723532319,13028.064240789994,49.5362803800017,53508.536582880006 2024-08-13,06:58:41.000,226,10977406,12685,0,1723532320,13027.976668759999,49.55037864000042,53508.48068592001 2024-08-13,06:58:42.000,226,10977366,12885,0,1723532321,13027.922778279994,49.627919070000644,53508.50863440001 2024-08-13,06:58:43.000,226,10977447,12885,0,1723532322,13027.841942559993,49.613820810001926,53508.52260864 2024-08-13,06:58:44.000,226,10977405,13045,0,1723532323,13027.781315769993,49.6349682,53508.54357 2024-08-13,06:58:45.000,226,10977416,12805,0,1723532324,13027.693743739997,49.677262980003434,53508.54357 2024-08-13,06:58:46.000,226,10977439,12605,0,1723532325,13027.639853259992,49.71250863000023,53508.515621520004 2024-08-13,06:58:47.000,226,10977421,12885,0,1723532326,13027.585962780002,49.72660688999895,53508.515621520004 2024-08-13,06:58:48.000,226,10977448,12805,0,1723532327,13027.532072299997,49.75480341000366,53508.4736988 2024-08-13,06:58:49.000,226,10977409,13125,0,1723532328,13027.417555029991,49.7829999300011,53508.48068592001 2024-08-13,06:58:50.000,226,10977398,13205,0,1723532329,13027.329982999996,49.81824557999789,53508.49466016 2024-08-13,06:58:51.000,226,10977436,13005,0,1723532330,13027.28282883,49.83234384000389,53508.48068592001 2024-08-13,06:58:52.000,226,10977434,12965,0,1723532331,13027.20199311,49.86054036000132,53508.44575032 2024-08-13,06:58:53.000,226,10977475,12765,0,1723532332,13027.127893699995,49.90988427000411,53508.466711680005 2024-08-13,06:58:54.000,226,10977454,12965,0,1723532333,13027.047057979995,49.92398253000283,53508.39684048 2024-08-13,06:58:55.000,226,10977420,13045,0,1723532334,13026.966222259995,49.973326439998345,53508.417801840005 2024-08-13,06:58:56.000,226,10977436,12885,0,1723532335,13026.91906809,50.00152296000306,53508.417801840005 2024-08-13,06:58:57.000,226,10977434,12965,0,1723532336,13026.824759749994,50.00152296000306,53508.4038276 2024-08-13,06:58:58.000,226,10977469,13005,0,1723532337,13026.716978789998,50.015621220001776,53508.38286624 2024-08-13,06:58:59.000,226,10977454,13005,0,1723532338,13026.636143069998,50.05086686999857,53508.38985336001 2024-08-13,06:59:00.000,226,10977431,12765,0,1723532339,13026.588988899988,50.1284072999988,53508.38286624 2024-08-13,06:59:01.000,226,10977449,12805,0,1723532340,13026.501416869993,50.16365295000287,53508.31299504001 2024-08-13,06:59:02.000,226,10977417,12845,0,1723532341,13026.413844839997,50.205947729999025,53508.31998216001 2024-08-13,06:59:03.000,226,10977435,13045,0,1723532342,13026.339745429992,50.198898599999666,53508.27805944 2024-08-13,06:59:04.000,226,10977440,12885,0,1723532343,13026.279118639992,50.248242510002456,53508.30600792 2024-08-13,06:59:05.000,226,10977418,13045,0,1723532344,13026.184810300001,50.311684680003964,53508.31299504001 2024-08-13,06:59:06.000,226,10977443,12685,0,1723532345,13026.130919819996,50.35397946000012,53508.31998216001 2024-08-13,06:59:07.000,226,10977440,13085,0,1723532346,13026.050084099996,50.38922511000419,53508.299020800005 2024-08-13,06:59:08.000,226,10977444,12645,0,1723532347,13025.97598468999,50.44561814999906,53508.24312384001 2024-08-13,06:59:09.000,226,10977403,13045,0,1723532348,13025.90188528,50.480863800003135,53508.20818824 2024-08-13,06:59:10.000,226,10977432,13045,0,1723532349,13025.85473110999,50.50906032000057,53508.201201120006 2024-08-13,06:59:11.000,226,10977439,12605,0,1723532350,13025.74021384,50.55840423000336,53508.17325264001 2024-08-13,06:59:12.000,226,10977428,13085,0,1723532351,13025.666114429994,50.59364988000016,53508.19421400001 2024-08-13,06:59:13.000,226,10977404,13325,0,1723532352,13025.605487639994,50.614797269998235,53508.18722688 2024-08-13,06:59:14.000,226,10977432,12805,0,1723532353,13025.524651919994,50.657092050001665,53508.11036856 2024-08-13,06:59:15.000,226,10977452,13125,0,1723532354,13025.443816199993,50.664141180001025,53508.131329920005 2024-08-13,06:59:16.000,226,10977401,12725,0,1723532355,13025.389925719988,50.69938682999782,53508.12434280001 2024-08-13,06:59:17.000,226,10977440,13045,0,1723532356,13025.309090000002,50.76987812999869,53508.11036856 2024-08-13,06:59:18.000,226,10977424,13005,0,1723532357,13025.295617379998,50.79102552000404,53508.11036856 2024-08-13,06:59:19.000,226,10977421,12645,0,1723532358,13025.187836420002,50.87561508000363,53508.082420080005 2024-08-13,06:59:20.000,226,10977395,12685,0,1723532359,13025.133945939997,50.91790985999978,53508.09639432 2024-08-13,06:59:21.000,226,10977461,13085,0,1723532360,13025.093528079997,50.98135203000129,53508.06844584 2024-08-13,06:59:22.000,226,10977432,12925,0,1723532361,13025.039637599992,51.009548549998726,53508.02652312001 2024-08-13,06:59:23.000,226,10977448,12965,0,1723532362,13024.985747120001,51.0447942000028,53508.04748448 2024-08-13,06:59:24.000,226,10977394,13325,0,1723532363,13024.945329260001,51.09413810999831,53508.04748448 2024-08-13,06:59:25.000,226,10977399,13005,0,1723532364,13024.877966159991,51.16462940999918,53508.02652312001 2024-08-13,06:59:26.000,226,10977434,12725,0,1723532365,13024.84428461,51.17167853999854,53508.02652312001 2024-08-13,06:59:27.000,226,10977428,12965,0,1723532366,13024.810603059996,51.20692419000261,53508.019536 2024-08-13,06:59:28.000,226,10977444,12965,0,1723532367,13024.79713043999,51.242169839999406,53507.98460040001 2024-08-13,06:59:29.000,226,10977415,13085,0,1723532368,13024.73650364999,51.31266114000027,53508.00556176001 2024-08-13,06:59:30.000,226,10977453,12925,0,1723532369,13024.72303103,51.347906790004345,53508.00556176001 2024-08-13,06:59:31.000,226,10977475,12765,0,1723532370,13024.68261317,51.37610331000178,53508.033510240006 2024-08-13,06:59:32.000,226,10977448,12765,0,1723532371,13024.66240424,51.44659461000265,53508.019536 2024-08-13,06:59:33.000,226,10977428,12645,0,1723532372,13024.65566792999,51.474791130000085,53508.02652312001 2024-08-13,06:59:34.000,226,10977491,13045,0,1723532373,13024.648931619995,51.55233156000031,53507.99158752 2024-08-13,06:59:35.000,226,10977458,13125,0,1723532374,13024.628722689995,51.56642981999903,53508.00556176001 2024-08-13,06:59:36.000,226,10977453,12885,0,1723532375,13024.608513759995,51.6016754700031,53508.019536 2024-08-13,06:59:37.000,226,10977469,13085,0,1723532376,13024.608513759995,51.67216677000397,53507.99158752 2024-08-13,06:59:38.000,226,10977466,13165,0,1723532377,13024.588304829995,51.707412420000765,53508.02652312001 2024-08-13,06:59:39.000,226,10977418,12925,0,1723532378,13024.55462327999,51.7356089399982,53507.963639040005 2024-08-13,06:59:40.000,226,10977409,12765,0,1723532379,13024.547886969995,51.79200198000035,53507.97062616 2024-08-13,06:59:41.000,226,10977372,13045,0,1723532380,13024.51420541999,51.86249328000122,53507.963639040005 2024-08-13,06:59:42.000,226,10977420,12925,0,1723532381,13024.49399648999,51.90478806000465,53507.94267768 2024-08-13,06:59:43.000,226,10977456,12965,0,1723532382,13024.507469109994,51.9470828400008,53507.98460040001 2024-08-13,06:59:44.000,226,10977445,13125,0,1723532383,13024.426633389994,52.01757414000167,53507.94267768 2024-08-13,06:59:45.000,226,10977461,13045,0,1723532384,13024.41316076999,52.052819789998466,53507.98460040001 2024-08-13,06:59:46.000,226,10977389,12845,0,1723532385,13024.39295183999,52.06691805000446,53508.012548880004 2024-08-13,06:59:47.000,226,10977420,12885,0,1723532386,13024.372742909989,52.14445848000469,53508.033510240006 2024-08-13,06:59:48.000,226,10977410,13045,0,1723532387,13024.345797669994,52.17265500000212,53508.019536 2024-08-13,06:59:49.000,226,10977424,12885,0,1723532388,13024.352533979989,52.21494977999828,53508.02652312001 2024-08-13,06:59:50.000,226,10977427,13005,0,1723532389,13024.339061359999,52.27839194999979,53508.07543296001 2024-08-13,06:59:51.000,226,10977425,13005,0,1723532390,13024.291907189989,52.31363760000386,53508.04049736 2024-08-13,06:59:52.000,226,10977443,12885,0,1723532391,13024.285170879994,52.384128900004725,53508.04049736 2024-08-13,06:59:53.000,226,10977422,12765,0,1723532392,13024.224544089993,52.44757106999896,53508.06145872 2024-08-13,06:59:54.000,226,10977439,13205,0,1723532393,13024.271698259989,52.518062369999825,53508.09639432 2024-08-13,06:59:55.000,226,10977438,13085,0,1723532394,13024.231280399988,52.54625889000454,53508.12434280001 2024-08-13,06:59:56.000,226,10977453,13125,0,1723532395,13024.177389919998,52.560357150003256,53508.0894072 2024-08-13,06:59:57.000,226,10977439,12965,0,1723532396,13024.163917299993,52.66609410000092,53508.131329920005 2024-08-13,06:59:58.000,226,10977442,12725,0,1723532397,13024.157180989998,52.736585400001786,53508.10338144001 2024-08-13,06:59:59.000,226,10977436,12925,0,1723532398,13024.136972059998,52.76478191999922,53508.0894072 2024-08-13,07:00:00.000,226,10977441,12765,0,1723532399,13024.136972059998,52.84232234999945,53508.10338144001 2024-08-13,07:00:01.000,226,10977406,13085,0,1723532400,13024.096554199998,52.88461713000288,53508.10338144001 2024-08-13,07:00:02.000,226,10977446,12845,0,1723532401,13024.143708369993,52.94101016999775,53508.10338144001 2024-08-13,07:00:03.000,226,10977423,12845,0,1723532402,13024.136972059998,53.00445233999926,53508.14530416001 2024-08-13,07:00:04.000,226,10977397,13085,0,1723532403,13024.143708369993,53.05379625000205,53508.180239760004 2024-08-13,07:00:05.000,226,10977443,13005,0,1723532404,13024.143708369993,53.1101892900042,53508.16626552 2024-08-13,07:00:06.000,226,10977425,12885,0,1723532405,13024.163917299993,53.17363145999843,53508.20818824 2024-08-13,07:00:07.000,226,10977458,13005,0,1723532406,13024.184126229993,53.27936841000337,53508.23613672 2024-08-13,07:00:08.000,226,10977412,13085,0,1723532407,13024.163917299993,53.328712319998886,53508.24312384001 2024-08-13,07:00:09.000,226,10977409,12765,0,1723532408,13024.211071469988,53.42035100999783,53508.22216248001 2024-08-13,07:00:10.000,226,10977419,12925,0,1723532409,13024.217807779998,53.441498400003184,53508.20818824 2024-08-13,07:00:11.000,226,10977421,12965,0,1723532410,13024.231280399988,53.51198970000405,53508.25709808 2024-08-13,07:00:12.000,226,10977440,12845,0,1723532411,13024.264961949993,53.561333609999565,53508.25709808 2024-08-13,07:00:13.000,226,10977462,12885,0,1723532412,13024.312116119989,53.610677520002355,53508.299020800005 2024-08-13,07:00:14.000,226,10977411,13045,0,1723532413,13024.325588739994,53.67411969000386,53508.29203368001 2024-08-13,07:00:15.000,226,10977476,12885,0,1723532414,13024.39295183999,53.737561859998095,53508.4038276 2024-08-13,07:00:16.000,226,10977438,13045,0,1723532415,13024.419897079999,53.74461099000473,53508.38985336001 2024-08-13,07:00:17.000,226,10977405,12965,0,1723532416,13024.372742909989,53.829200550004316,53508.347930640004 2024-08-13,07:00:18.000,226,10977451,13045,0,1723532417,13024.41316076999,53.87149533000047,53508.299020800005 2024-08-13,07:00:19.000,226,10977445,13285,0,1723532418,13024.5007328,53.93493750000198,53508.38985336001 2024-08-13,07:00:20.000,226,10977474,12805,0,1723532419,13024.54115066,53.99837967000349,53508.43177608 2024-08-13,07:00:21.000,226,10977455,13045,0,1723532420,13024.52094173,54.05477270999836,53508.43876320001 2024-08-13,07:00:22.000,226,10977437,12845,0,1723532421,13024.588304829995,54.068870970004355,53508.48068592001 2024-08-13,07:00:23.000,226,10977417,13045,0,1723532422,13024.58156852,54.14641140000458,53508.48767304001 2024-08-13,07:00:24.000,226,10977424,12925,0,1723532423,13024.57483220999,54.17460792000202,53508.50863440001 2024-08-13,07:00:25.000,226,10977452,12805,0,1723532424,13024.60177745,54.245099220002885,53508.50164728 2024-08-13,07:00:26.000,226,10977477,12605,0,1723532425,13024.7028221,54.2944431299984,53508.48068592001 2024-08-13,07:00:27.000,226,10977402,13005,0,1723532426,13024.729767339995,54.379032689997985,53508.49466016 2024-08-13,07:00:28.000,226,10977431,13085,0,1723532427,13024.78365782,54.421327470001415,53508.55754424001 2024-08-13,07:00:29.000,226,10977484,12685,0,1723532428,13024.851020919996,54.45657311999821,53508.56453136 2024-08-13,07:00:30.000,226,10977458,12765,0,1723532429,13024.918384019991,54.49886790000164,53508.55055712 2024-08-13,07:00:31.000,226,10977432,12685,0,1723532430,13024.965538190001,54.56231007000315,53508.62042832 2024-08-13,07:00:32.000,226,10977450,13005,0,1723532431,13025.032901289997,54.61870310999802,53508.634402560005 2024-08-13,07:00:33.000,226,10977489,13325,0,1723532432,13025.039637599992,54.63985050000338,53508.67632528001 2024-08-13,07:00:34.000,226,10977411,13085,0,1723532433,13025.120473319992,54.7173909300036,53508.67632528001 2024-08-13,07:00:35.000,226,10977454,12845,0,1723532434,13025.194572729997,54.773783969998476,53508.718248 2024-08-13,07:00:36.000,226,10977419,13205,0,1723532435,13025.268672140002,54.837226139999984,53508.76715784 2024-08-13,07:00:37.000,226,10977449,13005,0,1723532436,13025.315826309998,54.8654226600047,53508.7881192 2024-08-13,07:00:38.000,226,10977422,12965,0,1723532437,13025.396662029998,54.90771744000085,53508.83702904 2024-08-13,07:00:39.000,226,10977483,12925,0,1723532438,13025.490970369989,54.95706135000364,53508.86497752001 2024-08-13,07:00:40.000,226,10977478,12725,0,1723532439,13025.538124539999,55.006405259999156,53508.969784320005 2024-08-13,07:00:41.000,226,10977436,13285,0,1723532440,13025.625696569994,55.07689656000002,53508.99074568001 2024-08-13,07:00:42.000,226,10977444,12965,0,1723532441,13025.73347752999,55.08394568999938,53509.01170704001 2024-08-13,07:00:43.000,226,10977423,12965,0,1723532442,13025.7806317,55.12624047000281,53508.9977328 2024-08-13,07:00:44.000,226,10977431,13125,0,1723532443,13025.83452217999,55.2108300300024,53509.07459112 2024-08-13,07:00:45.000,226,10977439,12845,0,1723532444,13025.949039449995,55.26017393999791,53509.11651384 2024-08-13,07:00:46.000,226,10977448,13005,0,1723532445,13026.02313886,55.30246872000134,53509.20035928001 2024-08-13,07:00:47.000,226,10977488,12685,0,1723532446,13026.08376565,55.37296002000221,53509.15144944001 2024-08-13,07:00:48.000,226,10977441,12965,0,1723532447,13026.144392440001,55.40115653999965,53509.27023048 2024-08-13,07:00:49.000,226,10977475,13045,0,1723532448,13026.191546609996,55.47869696999987,53509.26324336 2024-08-13,07:00:50.000,226,10977418,12845,0,1723532449,13026.272382329997,55.513942620003945,53509.29119184 2024-08-13,07:00:51.000,226,10977445,12845,0,1723532450,13026.312800189997,55.5562374000001,53509.305166080005 2024-08-13,07:00:52.000,226,10977474,12965,0,1723532451,13026.386899600002,55.58443392000481,53509.38901152 2024-08-13,07:00:53.000,226,10977418,13005,0,1723532452,13026.467735320002,55.66197434999776,53509.46586984001 2024-08-13,07:00:54.000,226,10977438,13005,0,1723532453,13026.541834729993,55.683121740003116,53509.49381832001 2024-08-13,07:00:55.000,226,10977458,12765,0,1723532454,13026.629406759988,55.73951477999799,53509.521766800004 2024-08-13,07:00:56.000,226,10977438,12805,0,1723532455,13026.676560929998,55.73951477999799,53509.57067664 2024-08-13,07:00:57.000,226,10977449,12965,0,1723532456,13026.716978789998,55.79590782000014,53509.57067664 2024-08-13,07:00:58.000,226,10977440,12725,0,1723532457,13026.764132959994,55.79590782000014,53509.66150920001 2024-08-13,07:00:59.000,226,10977443,13125,0,1723532458,13026.838232369999,55.82410434000485,53509.63356072001 2024-08-13,07:01:00.000,226,10977463,13045,0,1723532459,13026.865177609994,55.85934999000165,53509.67548344 2024-08-13,07:01:01.000,226,10977411,13125,0,1723532460,13026.946013329994,55.89459563999844,53509.72439328 2024-08-13,07:01:02.000,226,10977480,12925,0,1723532461,13026.97295856999,55.9016447699978,53509.71740616 2024-08-13,07:01:03.000,226,10977444,13125,0,1723532462,13027.026849049995,55.97213606999867,53509.82920008001 2024-08-13,07:01:04.000,226,10977447,12885,0,1723532463,13027.067266909995,55.98623433000466,53509.77330312 2024-08-13,07:01:05.000,226,10977464,12805,0,1723532464,13027.127893699995,56.0144308500021,53509.82920008001 2024-08-13,07:01:06.000,226,10977428,12925,0,1723532465,13027.16157525,56.056725629998255,53509.89208416 2024-08-13,07:01:07.000,226,10977442,12965,0,1723532466,13027.269356209996,56.056725629998255,53509.92003264001 2024-08-13,07:01:08.000,226,10977481,12725,0,1723532467,13027.2626199,56.07082389000425,53509.9060584 2024-08-13,07:01:09.000,226,10977481,13045,0,1723532468,13027.276092519991,56.06377476000489,53509.940994 2024-08-13,07:01:10.000,226,10977472,12765,0,1723532469,13027.316510379991,56.08492215000297,53510.00387808 2024-08-13,07:01:11.000,226,10977447,12925,0,1723532470,13027.363664550001,56.106069540001045,53510.01785232001 2024-08-13,07:01:12.000,226,10977449,13165,0,1723532471,13027.404082410001,56.106069540001045,53510.07374928 2024-08-13,07:01:13.000,226,10977470,13085,0,1723532472,13027.404082410001,56.099020410001685,53510.12964624 2024-08-13,07:01:14.000,226,10977438,12885,0,1723532473,13027.457972889992,56.113118670000404,53510.10169776 2024-08-13,07:01:15.000,226,10977441,13045,0,1723532474,13027.471445509997,56.12721692999912,53510.19951744 2024-08-13,07:01:16.000,226,10977463,13045,0,1723532475,13027.498390749992,56.07787302000361,53510.20650456001 2024-08-13,07:01:17.000,226,10977450,12965,0,1723532476,13027.525335990002,56.12016779999976,53510.17855608 2024-08-13,07:01:18.000,226,10977455,12765,0,1723532477,13027.525335990002,56.12721692999912,53510.23445304001 2024-08-13,07:01:19.000,226,10977454,13125,0,1723532478,13027.606171710002,56.14131518999784,53510.24144016 2024-08-13,07:01:20.000,226,10977484,12805,0,1723532479,13027.585962780002,56.106069540001045,53510.29035 2024-08-13,07:01:21.000,226,10977483,12645,0,1723532480,13027.633116949997,56.099020410001685,53510.29733712 2024-08-13,07:01:22.000,226,10977485,13005,0,1723532481,13027.653325879997,56.14131518999784,53510.34624696 2024-08-13,07:01:23.000,226,10977453,12885,0,1723532482,13027.673534809997,56.12721692999912,53510.381182560006 2024-08-13,07:01:24.000,226,10977489,13125,0,1723532483,13027.707216360002,56.12721692999912,53510.40913104 2024-08-13,07:01:25.000,226,10977500,12885,0,1723532484,13027.713952669998,56.113118670000404,53510.42310528001 2024-08-13,07:01:26.000,226,10977475,13085,0,1723532485,13027.734161599998,56.113118670000404,53510.44406664 2024-08-13,07:01:27.000,226,10977465,13285,0,1723532486,13027.767843150003,56.099020410001685,53510.44406664 2024-08-13,07:01:28.000,226,10977456,13365,0,1723532487,13027.801524699993,56.113118670000404,53510.51393784 2024-08-13,07:01:29.000,226,10977457,12925,0,1723532488,13027.814997319998,56.106069540001045,53510.49996360001 2024-08-13,07:01:30.000,226,10977452,13045,0,1723532489,13027.828469939988,56.13426605999848,53510.492976479996 2024-08-13,07:01:31.000,226,10977445,12805,0,1723532490,13027.875624109998,56.099020410001685,53510.527912080004 2024-08-13,07:01:32.000,226,10977485,12965,0,1723532491,13027.922778279994,56.106069540001045,53510.5348992 2024-08-13,07:01:33.000,226,10977445,12765,0,1723532492,13027.895833039998,56.07082389000425,53510.61874464001 2024-08-13,07:01:34.000,226,10977428,12765,0,1723532493,13027.916041969998,56.07787302000361,53510.57682192 2024-08-13,07:01:35.000,226,10977434,12765,0,1723532494,13027.963196139994,56.08492215000297,53510.61874464001 2024-08-13,07:01:36.000,226,10977455,12925,0,1723532495,13027.936250899998,56.049676499998895,53510.61874464001 2024-08-13,07:01:37.000,226,10977439,12765,0,1723532496,13027.996877689999,56.042627369999536,53510.65368024 2024-08-13,07:01:38.000,226,10977452,12605,0,1723532497,13027.969932449989,56.00033259000338,53510.6047704 2024-08-13,07:01:39.000,226,10977442,12805,0,1723532498,13028.003613999994,56.00738172000274,53510.6746416 2024-08-13,07:01:40.000,226,10977458,12925,0,1723532499,13027.996877689999,56.00738172000274,53510.70957720001 2024-08-13,07:01:41.000,226,10977456,12885,0,1723532500,13028.010350309989,55.94393955000123,53510.66765448001 2024-08-13,07:01:42.000,226,10977487,12845,0,1723532501,13028.023822929994,55.94393955000123,53510.73752568001 2024-08-13,07:01:43.000,226,10977490,12885,0,1723532502,13028.003613999994,55.94393955000123,53510.65368024 2024-08-13,07:01:44.000,226,10977460,12845,0,1723532503,13028.023822929994,55.94393955000123,53510.7445128 2024-08-13,07:01:45.000,226,10977439,12965,0,1723532504,13027.996877689999,55.915743030003796,53510.75149992 2024-08-13,07:01:46.000,226,10977455,13085,0,1723532505,13027.976668759999,55.915743030003796,53510.75848704001 2024-08-13,07:01:47.000,226,10977469,12805,0,1723532506,13028.037295549999,55.88754650999908,53510.814384000005 2024-08-13,07:01:48.000,226,10977411,12925,0,1723532507,13028.003613999994,55.85230086000229,53510.78643552001 2024-08-13,07:01:49.000,226,10977450,12845,0,1723532508,13027.963196139994,55.85230086000229,53510.78643552001 2024-08-13,07:01:50.000,226,10977422,12885,0,1723532509,13028.010350309989,55.85230086000229,53510.79342264 2024-08-13,07:01:51.000,226,10977428,12925,0,1723532510,13027.996877689999,55.83115347000421,53510.84233248 2024-08-13,07:01:52.000,226,10977456,12965,0,1723532511,13027.976668759999,55.83115347000421,53510.863293840004 2024-08-13,07:01:53.000,226,10977469,12885,0,1723532512,13027.983405069994,55.8029569499995,53510.863293840004 2024-08-13,07:01:54.000,226,10977442,12885,0,1723532513,13027.983405069994,55.81000607999886,53510.83534536001 2024-08-13,07:01:55.000,226,10977503,12885,0,1723532514,13027.996877689999,55.8029569499995,53510.87726808001 2024-08-13,07:01:56.000,226,10977459,13085,0,1723532515,13027.976668759999,55.81000607999886,53510.87726808001 2024-08-13,07:01:57.000,226,10977462,12885,0,1723532516,13028.023822929994,55.77476043000206,53510.90521656001 2024-08-13,07:01:58.000,226,10977491,12765,0,1723532517,13028.003613999994,55.76066217000334,53510.94015216 2024-08-13,07:01:59.000,226,10977433,12645,0,1723532518,13028.003613999994,55.76066217000334,53510.96810064 2024-08-13,07:02:00.000,226,10977427,12965,0,1723532519,13028.010350309989,55.73951477999799,53510.96810064 2024-08-13,07:02:01.000,226,10977442,13005,0,1723532520,13028.010350309989,55.753613040003984,53510.982074880005 2024-08-13,07:02:02.000,226,10977449,12605,0,1723532521,13028.037295549999,55.704269130001194,53510.989062 2024-08-13,07:02:03.000,226,10977449,12805,0,1723532522,13028.037295549999,55.690170870002476,53511.01701048 2024-08-13,07:02:04.000,226,10977441,13125,0,1723532523,13028.044031859994,55.67607261000376,53510.982074880005 2024-08-13,07:02:05.000,226,10977461,12925,0,1723532524,13028.07097709999,55.704269130001194,53511.02399760001 2024-08-13,07:02:06.000,226,10977443,12925,0,1723532525,13028.077713409999,55.67607261000376,53511.04495896001 2024-08-13,07:02:07.000,226,10977440,13125,0,1723532526,13028.077713409999,55.62672870000097,53511.01701048 2024-08-13,07:02:08.000,226,10977484,12925,0,1723532527,13028.07097709999,55.640826959999686,53511.06592032 2024-08-13,07:02:09.000,226,10977490,13005,0,1723532528,13028.11813127,55.59853218000353,53511.051946080006 2024-08-13,07:02:10.000,226,10977473,13245,0,1723532529,13028.09118602999,55.58443392000481,53511.13579152 2024-08-13,07:02:11.000,226,10977443,13045,0,1723532530,13028.104658649994,55.57033565999882,53511.10784304 2024-08-13,07:02:12.000,226,10977457,12925,0,1723532531,13028.11813127,55.5562374000001,53511.13579152 2024-08-13,07:02:13.000,226,10977495,13125,0,1723532532,13028.11813127,55.53509001000202,53511.149765760005 2024-08-13,07:02:14.000,226,10977432,12765,0,1723532533,13028.13160388999,55.506893490004586,53511.198675600004 2024-08-13,07:02:15.000,226,10977433,13005,0,1723532534,13028.165285439994,55.49984435999795,53511.219636960006 2024-08-13,07:02:16.000,226,10977450,12965,0,1723532535,13028.15181281999,55.48574609999923,53511.21264984001 2024-08-13,07:02:17.000,226,10977454,12845,0,1723532536,13028.19223067999,55.457549580001796,53511.28950816001 2024-08-13,07:02:18.000,226,10977455,13085,0,1723532537,13028.23264853999,55.44345132000308,53511.24758544 2024-08-13,07:02:19.000,226,10977444,13045,0,1723532538,13028.225912229995,55.422303929997724,53511.26155968001 2024-08-13,07:02:20.000,226,10977409,12965,0,1723532539,13028.27306639999,55.40115653999965,53511.268546800005 2024-08-13,07:02:21.000,226,10977430,13045,0,1723532540,13028.27980271,55.35181263000413,53511.33841800001 2024-08-13,07:02:22.000,226,10977438,13045,0,1723532541,13028.326956879995,55.32361610999942,53511.32444376 2024-08-13,07:02:23.000,226,10977467,12925,0,1723532542,13028.33369318999,55.33066523999878,53511.32444376 2024-08-13,07:02:24.000,226,10977452,12845,0,1723532543,13028.33369318999,55.30246872000134,53511.3733536 2024-08-13,07:02:25.000,226,10977407,12925,0,1723532544,13028.367374739995,55.26017393999791,53511.33841800001 2024-08-13,07:02:26.000,226,10977464,13005,0,1723532545,13028.41452890999,55.26017393999791,53511.3733536 2024-08-13,07:02:27.000,226,10977445,12965,0,1723532546,13028.42126522,55.26017393999791,53511.40828920001 2024-08-13,07:02:28.000,226,10977421,12805,0,1723532547,13028.45494676999,55.239026549999835,53511.42925056001 2024-08-13,07:02:29.000,226,10977431,13045,0,1723532548,13028.47515569999,55.18968264000432,53511.40130208 2024-08-13,07:02:30.000,226,10977417,12965,0,1723532549,13028.50210094,55.182633509997686,53511.40828920001 2024-08-13,07:02:31.000,226,10977396,12925,0,1723532550,13028.529046179996,55.14033873000153,53511.42925056001 2024-08-13,07:02:32.000,226,10977490,12765,0,1723532551,13028.52230987,55.119191340003454,53511.45021192 2024-08-13,07:02:33.000,226,10977452,12965,0,1723532552,13028.555991419991,55.13328960000217,53511.485147520005 2024-08-13,07:02:34.000,226,10977422,12805,0,1723532553,13028.515573559991,55.09099481999874,53511.499121759996 2024-08-13,07:02:35.000,226,10977445,12765,0,1723532554,13028.50210094,55.048700040002586,53511.47816040001 2024-08-13,07:02:36.000,226,10977412,13285,0,1723532555,13028.50210094,55.04165091000323,53511.49213464 2024-08-13,07:02:37.000,226,10977443,12925,0,1723532556,13028.468419389996,55.020503519997874,53511.50610888001 2024-08-13,07:02:38.000,226,10977426,12765,0,1723532557,13028.47515569999,55.006405259999156,53511.485147520005 2024-08-13,07:02:39.000,226,10977404,12925,0,1723532558,13028.495364629991,54.95706135000364,53511.49213464 2024-08-13,07:02:40.000,226,10977440,13005,0,1723532559,13028.46168308,54.95706135000364,53511.52707024001 2024-08-13,07:02:41.000,226,10977430,12925,0,1723532560,13028.488628319996,54.90771744000085,53511.52707024001 2024-08-13,07:02:42.000,226,10977410,12765,0,1723532561,13028.41452890999,54.886570050002774,53511.59694144001 2024-08-13,07:02:43.000,226,10977488,13205,0,1723532562,13028.42126522,54.872471790004056,53511.56899296 2024-08-13,07:02:44.000,226,10977401,12965,0,1723532563,13028.407792599995,54.84427526999934,53511.5829672 2024-08-13,07:02:45.000,226,10977419,13085,0,1723532564,13028.387583669995,54.830177010000625,53511.63187704 2024-08-13,07:02:46.000,226,10977455,12725,0,1723532565,13028.387583669995,54.81607875000191,53511.62488992001 2024-08-13,07:02:47.000,226,10977436,13005,0,1723532566,13028.38084736,54.773783969998476,53511.62488992001 2024-08-13,07:02:48.000,226,10977424,12805,0,1723532567,13028.37411104999,54.7526365800004,53511.652838400005 2024-08-13,07:02:49.000,226,10977449,12805,0,1723532568,13028.33369318999,54.73148919000232,53511.603928560005 2024-08-13,07:02:50.000,226,10977407,12765,0,1723532569,13028.306747949995,54.653948760002095,53511.701748240004 2024-08-13,07:02:51.000,226,10977440,12885,0,1723532570,13028.286539019995,54.66804702000081,53511.67379976001 2024-08-13,07:02:52.000,226,10977416,12965,0,1723532571,13028.246121159995,54.63280137000402,53511.72969672 2024-08-13,07:02:53.000,226,10977481,13085,0,1723532572,13028.21243960999,54.604604849999305,53511.71572248001 2024-08-13,07:02:54.000,226,10977418,12765,0,1723532573,13028.17875806,54.55526094000379,53511.722709600006 2024-08-13,07:02:55.000,226,10977436,12965,0,1723532574,13028.17202174999,54.56935920000251,53511.687774 2024-08-13,07:02:56.000,226,10977471,12805,0,1723532575,13028.124867579994,54.55526094000379,53511.67379976001 2024-08-13,07:02:57.000,226,10977425,13285,0,1723532576,13028.11139495999,54.505917030001,53511.73668384 2024-08-13,07:02:58.000,226,10977449,12845,0,1723532577,13028.07097709999,54.48476964000292,53511.666812639996 2024-08-13,07:02:59.000,226,10977420,13045,0,1723532578,13028.037295549999,54.48476964000292,53511.67379976001 2024-08-13,07:03:00.000,226,10977448,12645,0,1723532579,13028.044031859994,54.4072292100027,53511.687774 2024-08-13,07:03:01.000,226,10977470,12685,0,1723532580,13028.003613999994,54.39313095000398,53511.666812639996 2024-08-13,07:03:02.000,226,10977470,12805,0,1723532581,13027.996877689999,54.364934429999266,53511.68078688 2024-08-13,07:03:03.000,226,10977418,12765,0,1723532582,13027.956459829998,54.32968878000247,53511.69476112001 2024-08-13,07:03:04.000,226,10977456,12845,0,1723532583,13027.909305659989,54.30149225999776,53511.65982552 2024-08-13,07:03:05.000,226,10977448,13005,0,1723532584,13027.875624109998,54.27329574000032,53511.72969672 2024-08-13,07:03:06.000,226,10977385,12965,0,1723532585,13027.841942559993,54.23100096000417,53511.64585128001 2024-08-13,07:03:07.000,226,10977431,12925,0,1723532586,13027.794788389998,54.17460792000202,53511.68078688 2024-08-13,07:03:08.000,226,10977446,12805,0,1723532587,13027.761106839993,54.17460792000202,53511.61091568 2024-08-13,07:03:09.000,226,10977414,13045,0,1723532588,13027.720688979993,54.188706180000736,53511.666812639996 2024-08-13,07:03:10.000,226,10977427,12925,0,1723532589,13027.727425290002,54.139362269997946,53511.63886416 2024-08-13,07:03:11.000,226,10977400,12885,0,1723532590,13027.673534809997,54.10411662000115,53511.63886416 2024-08-13,07:03:12.000,226,10977428,12925,0,1723532591,13027.633116949997,54.09706749000179,53511.64585128001 2024-08-13,07:03:13.000,226,10977423,13045,0,1723532592,13027.606171710002,54.047723579999,53511.61091568 2024-08-13,07:03:14.000,226,10977454,12965,0,1723532593,13027.592699089997,54.005428800002846,53511.6179028 2024-08-13,07:03:15.000,226,10977419,12685,0,1723532594,13027.572490159997,53.99837967000349,53511.652838400005 2024-08-13,07:03:16.000,226,10977490,12885,0,1723532595,13027.518599679992,53.99133054000413,53511.68078688 2024-08-13,07:03:17.000,226,10977413,12925,0,1723532596,13027.532072299997,53.970183149998775,53511.64585128001 2024-08-13,07:03:18.000,226,10977432,12965,0,1723532597,13027.471445509997,53.963134019999416,53511.652838400005 2024-08-13,07:03:19.000,226,10977392,12845,0,1723532598,13027.424291340001,53.95608489000006,53511.68078688 2024-08-13,07:03:20.000,226,10977448,12925,0,1723532599,13027.410818719996,53.92788837000262,53511.666812639996 2024-08-13,07:03:21.000,226,10977489,12725,0,1723532600,13027.336719309991,53.90674098000454,53511.67379976001 2024-08-13,07:03:22.000,226,10977435,12805,0,1723532601,13027.370400859996,53.85034794000239,53511.64585128001 2024-08-13,07:03:23.000,226,10977411,12885,0,1723532602,13027.377137169991,53.85739707000175,53511.64585128001 2024-08-13,07:03:24.000,226,10977378,13285,0,1723532603,13027.32324669,53.836249680003675,53511.62488992001 2024-08-13,07:03:25.000,226,10977416,12685,0,1723532604,13027.296301449991,53.8010040299996,53511.59694144001 2024-08-13,07:03:26.000,226,10977426,12765,0,1723532605,13027.269356209996,53.80805315999896,53511.603928560005 2024-08-13,07:03:27.000,226,10977409,12925,0,1723532606,13027.2626199,53.81510228999832,53511.59694144001 2024-08-13,07:03:28.000,226,10977400,12565,0,1723532607,13027.23567465999,53.786905770000885,53511.5829672 2024-08-13,07:03:29.000,226,10977385,13045,0,1723532608,13027.228938349996,53.75870925000345,53511.56200584 2024-08-13,07:03:30.000,226,10977462,12805,0,1723532609,13027.17504786999,53.75870925000345,53511.56899296 2024-08-13,07:03:31.000,226,10977490,12805,0,1723532610,13027.17504786999,53.737561859998095,53511.5829672 2024-08-13,07:03:32.000,226,10977417,12885,0,1723532611,13027.16157525,53.76575838000281,53511.59694144001 2024-08-13,07:03:33.000,226,10977424,13085,0,1723532612,13027.127893699995,53.75870925000345,53511.534057360004 2024-08-13,07:03:34.000,226,10977440,12605,0,1723532613,13027.13463000999,53.70936534000066,53511.56899296 2024-08-13,07:03:35.000,226,10977477,13125,0,1723532614,13027.13463000999,53.68821795000258,53511.56200584 2024-08-13,07:03:36.000,226,10977437,12765,0,1723532615,13027.10094846,53.70936534000066,53511.52008312 2024-08-13,07:03:37.000,226,10977391,12965,0,1723532616,13027.07400321999,53.69526708000194,53511.52008312 2024-08-13,07:03:38.000,226,10977426,12925,0,1723532617,13027.05379428999,53.67411969000386,53511.513096 2024-08-13,07:03:39.000,226,10977469,12885,0,1723532618,13027.09421214999,53.67411969000386,53511.49213464 2024-08-13,07:03:40.000,226,10977453,12605,0,1723532619,13027.067266909995,53.64592316999915,53511.499121759996 2024-08-13,07:03:41.000,226,10977472,13045,0,1723532620,13027.067266909995,53.66002142999787,53511.52008312 2024-08-13,07:03:42.000,226,10977410,12965,0,1723532621,13027.05379428999,53.63182491000043,53511.513096 2024-08-13,07:03:43.000,226,10977423,12645,0,1723532622,13027.04032167,53.63182491000043,53511.513096 2024-08-13,07:03:44.000,226,10977443,12965,0,1723532623,13027.047057979995,53.57543186999828,53511.45719904001 2024-08-13,07:03:45.000,226,10977412,12765,0,1723532624,13027.02011274,53.57543186999828,53511.47117328 2024-08-13,07:03:46.000,226,10977473,12805,0,1723532625,13026.99990381,53.568382739998924,53511.45021192 2024-08-13,07:03:47.000,226,10977421,13045,0,1723532626,13027.01337642999,53.561333609999565,53511.46418616 2024-08-13,07:03:48.000,226,10977421,12765,0,1723532627,13026.99990381,53.554284480000206,53511.46418616 2024-08-13,07:03:49.000,226,10977457,13005,0,1723532628,13026.99990381,53.561333609999565,53511.41527632 2024-08-13,07:03:50.000,226,10977389,13085,0,1723532629,13026.986431189995,53.52608796000277,53511.39431496 2024-08-13,07:03:51.000,226,10977447,13125,0,1723532630,13026.97295856999,53.49789143999806,53511.38034072001 2024-08-13,07:03:52.000,226,10977418,13125,0,1723532631,13026.93927702,53.48379317999934,53511.42925056001 2024-08-13,07:03:53.000,226,10977399,13165,0,1723532632,13026.89212284999,53.51198970000405,53511.40828920001 2024-08-13,07:03:54.000,226,10977461,12885,0,1723532633,13026.885386539994,53.51198970000405,53511.3034824 2024-08-13,07:03:55.000,226,10977415,12805,0,1723532634,13026.878650229999,53.46264579000126,53511.31046952001 2024-08-13,07:03:56.000,226,10977483,12765,0,1723532635,13026.89885916,53.44854753000254,53511.387327840006 2024-08-13,07:03:57.000,226,10977433,12845,0,1723532636,13026.878650229999,53.4555966600019,53511.331430879996 2024-08-13,07:03:58.000,226,10977456,12605,0,1723532637,13026.818023439999,53.46264579000126,53511.28252104 2024-08-13,07:03:59.000,226,10977421,12925,0,1723532638,13026.811287129989,53.41330187999847,53511.268546800005 2024-08-13,07:04:00.000,226,10977490,13045,0,1723532639,13026.811287129989,53.427400140004465,53511.28252104 2024-08-13,07:04:01.000,226,10977431,13085,0,1723532640,13026.818023439999,53.39920361999975,53511.29649528 2024-08-13,07:04:02.000,226,10977433,13045,0,1723532641,13026.770869269989,53.385105360001035,53511.28252104 2024-08-13,07:04:03.000,226,10977460,12925,0,1723532642,13026.770869269989,53.36395797000296,53511.31046952001 2024-08-13,07:04:04.000,226,10977409,12925,0,1723532643,13026.737187719998,53.371007100002316,53511.27553392 2024-08-13,07:04:05.000,226,10977493,12885,0,1723532644,13026.743924029994,53.34985971000424,53511.27553392 2024-08-13,07:04:06.000,226,10977457,12605,0,1723532645,13026.723715099994,53.34985971000424,53511.24059832001 2024-08-13,07:04:07.000,226,10977439,13045,0,1723532646,13026.663088309993,53.30756493000081,53511.21264984001 2024-08-13,07:04:08.000,226,10977457,12965,0,1723532647,13026.656351999998,53.31461406000017,53511.219636960006 2024-08-13,07:04:09.000,226,10977452,13005,0,1723532648,13026.656351999998,53.31461406000017,53511.20566272 2024-08-13,07:04:10.000,226,10977455,12965,0,1723532649,13026.615934139998,53.30051580000145,53511.163739999996 2024-08-13,07:04:11.000,226,10977464,12845,0,1723532650,13026.622670449993,53.27936841000337,53511.17072712001 2024-08-13,07:04:12.000,226,10977478,13005,0,1723532651,13026.629406759988,53.30051580000145,53511.19168848001 2024-08-13,07:04:13.000,226,10977469,13085,0,1723532652,13026.609197829988,53.29346667000209,53511.149765760005 2024-08-13,07:04:14.000,226,10977455,12725,0,1723532653,13026.588988899988,53.30756493000081,53511.15675288 2024-08-13,07:04:15.000,226,10977442,12925,0,1723532654,13026.548571040003,53.30051580000145,53511.15675288 2024-08-13,07:04:16.000,226,10977433,12965,0,1723532655,13026.521625799993,53.25117188999866,53511.11483016 2024-08-13,07:04:17.000,226,10977414,12925,0,1723532656,13026.481207939993,53.25822101999802,53511.12181728001 2024-08-13,07:04:18.000,226,10977463,13085,0,1723532657,13026.474471629997,53.23002450000058,53511.06592032 2024-08-13,07:04:19.000,226,10977456,13005,0,1723532658,13026.393635909997,53.208877110002504,53511.051946080006 2024-08-13,07:04:20.000,226,10977428,13005,0,1723532659,13026.393635909997,53.21592624000186,53510.989062 2024-08-13,07:04:21.000,226,10977435,12965,0,1723532660,13026.386899600002,53.21592624000186,53511.030984720004 2024-08-13,07:04:22.000,226,10977454,12925,0,1723532661,13026.359954359992,53.22297537000122,53511.01701048 2024-08-13,07:04:23.000,226,10977459,12965,0,1723532662,13026.339745429992,53.18772972000443,53510.996049119996 2024-08-13,07:04:24.000,226,10977449,12965,0,1723532663,13026.279118639992,53.145434940000996,53510.91220368 2024-08-13,07:04:25.000,226,10977438,13005,0,1723532664,13026.285854950002,53.18068058999779,53510.90521656001 2024-08-13,07:04:26.000,226,10977467,12565,0,1723532665,13026.265646020001,53.18772972000443,53510.87726808001 2024-08-13,07:04:27.000,226,10977431,13205,0,1723532666,13026.252173399997,53.17363145999843,53510.884255200006 2024-08-13,07:04:28.000,226,10977447,12965,0,1723532667,13026.231964469996,53.17363145999843,53510.8493196 2024-08-13,07:04:29.000,226,10977456,12925,0,1723532668,13026.184810300001,53.18068058999779,53510.80040976 2024-08-13,07:04:30.000,226,10977432,13165,0,1723532669,13026.211755539996,53.21592624000186,53510.82137112 2024-08-13,07:04:31.000,226,10977446,13125,0,1723532670,13026.205019230001,53.21592624000186,53510.765474160005 2024-08-13,07:04:32.000,226,10977517,12885,0,1723532671,13026.184810300001,53.201827980003145,53510.765474160005 2024-08-13,07:04:33.000,226,10977470,13005,0,1723532672,13026.211755539996,53.208877110002504,53510.75149992 2024-08-13,07:04:34.000,226,10977455,13085,0,1723532673,13026.144392440001,53.159533199999714,53510.73053856 2024-08-13,07:04:35.000,226,10977443,13405,0,1723532674,13026.157865059991,53.16658232999907,53510.6746416 2024-08-13,07:04:36.000,226,10977489,13205,0,1723532675,13026.137656129991,53.152484070000355,53510.63271888 2024-08-13,07:04:37.000,226,10977452,12885,0,1723532676,13026.12418351,53.152484070000355,53510.63271888 2024-08-13,07:04:38.000,226,10977483,13085,0,1723532677,13026.110710889996,53.11723842000356,53510.63271888 2024-08-13,07:04:39.000,226,10977461,13005,0,1723532678,13026.097238269991,53.159533199999714,53510.597783280005 2024-08-13,07:04:40.000,226,10977413,12845,0,1723532679,13026.029875169996,53.159533199999714,53510.56284768 2024-08-13,07:04:41.000,226,10977450,13125,0,1723532680,13026.08376565,53.13133668000228,53510.59079616001 2024-08-13,07:04:42.000,226,10977461,12965,0,1723532681,13026.02313886,53.10314016000484,53510.56983480001 2024-08-13,07:04:43.000,226,10977474,12925,0,1723532682,13026.02313886,53.096091029998206,53510.479002240005 2024-08-13,07:04:44.000,226,10977472,12885,0,1723532683,13025.989457309995,53.06789451000077,53510.51393784 2024-08-13,07:04:45.000,226,10977455,13045,0,1723532684,13025.95577575999,53.08904189999885,53510.50695072 2024-08-13,07:04:46.000,226,10977433,13365,0,1723532685,13025.95577575999,53.08199276999949,53510.41611816 2024-08-13,07:04:47.000,226,10977480,12925,0,1723532686,13025.969248379995,53.11723842000356,53510.44406664 2024-08-13,07:04:48.000,226,10977476,12805,0,1723532687,13025.91535789999,53.096091029998206,53510.3951568 2024-08-13,07:04:49.000,226,10977452,12925,0,1723532688,13025.908621589995,53.1101892900042,53510.430092400005 2024-08-13,07:04:50.000,226,10977427,12925,0,1723532689,13025.888412659995,53.10314016000484,53510.36720832 2024-08-13,07:04:51.000,226,10977476,12925,0,1723532690,13025.908621589995,53.08904189999885,53510.381182560006 2024-08-13,07:04:52.000,226,10977460,12925,0,1723532691,13025.89514896999,53.096091029998206,53510.34624696 2024-08-13,07:04:53.000,226,10977439,12925,0,1723532692,13025.88167635,53.12428755000292,53510.30432424001 2024-08-13,07:04:54.000,226,10977450,13085,0,1723532693,13025.868203729995,53.10314016000484,53510.311311360005 2024-08-13,07:04:55.000,226,10977444,13005,0,1723532694,13025.85473110999,53.10314016000484,53510.262401520005 2024-08-13,07:04:56.000,226,10977436,12925,0,1723532695,13025.83452217999,53.096091029998206,53510.29035 2024-08-13,07:04:57.000,226,10977480,12965,0,1723532696,13025.81431324999,53.1101892900042,53510.24842728 2024-08-13,07:04:58.000,226,10977441,12725,0,1723532697,13025.81431324999,53.096091029998206,53510.26938864 2024-08-13,07:04:59.000,226,10977398,12845,0,1723532698,13025.787368009995,53.152484070000355,53510.24144016 2024-08-13,07:05:00.000,226,10977439,12925,0,1723532699,13025.74021384,53.145434940000996,53510.192530320004 2024-08-13,07:05:01.000,226,10977408,13005,0,1723532700,13025.77389538999,53.18068058999779,53510.24144016 2024-08-13,07:05:02.000,226,10977453,12805,0,1723532701,13025.69979598,53.13133668000228,53510.17855608 2024-08-13,07:05:03.000,226,10977437,12845,0,1723532702,13025.659378119999,53.17363145999843,53510.17855608 2024-08-13,07:05:04.000,226,10977458,13085,0,1723532703,13025.625696569994,53.12428755000292,53510.1506076 2024-08-13,07:05:05.000,226,10977445,12885,0,1723532704,13025.598751329999,53.16658232999907,53510.12265912 2024-08-13,07:05:06.000,226,10977381,13125,0,1723532705,13025.598751329999,53.13838581000164,53510.07374928 2024-08-13,07:05:07.000,226,10977442,13005,0,1723532706,13025.544860849994,53.145434940000996,53510.0807364 2024-08-13,07:05:08.000,226,10977485,13045,0,1723532707,13025.484234059993,53.18068058999779,53510.05977504 2024-08-13,07:05:09.000,226,10977448,12765,0,1723532708,13025.423607269993,53.17363145999843,53510.05278792 2024-08-13,07:05:10.000,226,10977476,12965,0,1723532709,13025.410134649988,53.13838581000164,53509.989903839996 2024-08-13,07:05:11.000,226,10977491,12885,0,1723532710,13025.410134649988,53.16658232999907,53509.96894248001 2024-08-13,07:05:12.000,226,10977441,13005,0,1723532711,13025.356244169998,53.18772972000443,53509.94798112001 2024-08-13,07:05:13.000,226,10977432,12965,0,1723532712,13025.315826309998,53.21592624000186,53509.9060584 2024-08-13,07:05:14.000,226,10977434,12965,0,1723532713,13025.268672140002,53.208877110002504,53509.86413568 2024-08-13,07:05:15.000,226,10977453,12965,0,1723532714,13025.208045350002,53.17363145999843,53509.8361872 2024-08-13,07:05:16.000,226,10977421,12965,0,1723532715,13025.174363799997,53.17363145999843,53509.808238720005 2024-08-13,07:05:17.000,226,10977458,13045,0,1723532716,13025.133945939997,53.18772972000443,53509.78727736 2024-08-13,07:05:18.000,226,10977489,12765,0,1723532717,13025.093528079997,53.22297537000122,53509.73836752 2024-08-13,07:05:19.000,226,10977448,13005,0,1723532718,13025.066582840002,53.25822101999802,53509.75234176001 2024-08-13,07:05:20.000,226,10977486,12965,0,1723532719,13024.999219739992,53.25822101999802,53509.71740616 2024-08-13,07:05:21.000,226,10977407,12765,0,1723532720,13024.972274499996,53.21592624000186,53509.591638000005 2024-08-13,07:05:22.000,226,10977460,12685,0,1723532721,13024.925120330001,53.21592624000186,53509.61259936001 2024-08-13,07:05:23.000,226,10977455,13125,0,1723532722,13024.925120330001,53.23707362999994,53509.521766800004 2024-08-13,07:05:24.000,226,10977431,12925,0,1723532723,13024.9049114,53.23707362999994,53509.50779256 2024-08-13,07:05:25.000,226,10977509,12925,0,1723532724,13024.877966159991,53.23707362999994,53509.521766800004 2024-08-13,07:05:26.000,226,10977445,12965,0,1723532725,13024.851020919996,53.27231928000401,53509.49381832001 2024-08-13,07:05:27.000,226,10977431,13165,0,1723532726,13024.83754829999,53.30756493000081,53509.41696000001 2024-08-13,07:05:28.000,226,10977442,12965,0,1723532727,13024.77692150999,53.328712319998886,53509.43792136 2024-08-13,07:05:29.000,226,10977466,12965,0,1723532728,13024.77692150999,53.34281058000488,53509.375037280006 2024-08-13,07:05:30.000,226,10977460,12885,0,1723532729,13024.76344889,53.328712319998886,53509.375037280006 2024-08-13,07:05:31.000,226,10977448,12885,0,1723532730,13024.7028221,53.36395797000296,53509.354075920004 2024-08-13,07:05:32.000,226,10977472,12685,0,1723532731,13024.709558409995,53.41330187999847,53509.24926912001 2024-08-13,07:05:33.000,226,10977443,13005,0,1723532732,13024.69608578999,53.40625274999911,53509.3121532 2024-08-13,07:05:34.000,226,10977504,13165,0,1723532733,13024.7028221,53.39920361999975,53509.24926912001 2024-08-13,07:05:35.000,226,10977477,12925,0,1723532734,13024.689349479995,53.44854753000254,53509.27023048 2024-08-13,07:05:36.000,226,10977399,12925,0,1723532735,13024.65566792999,53.51198970000405,53509.186385040004 2024-08-13,07:05:37.000,226,10977500,12965,0,1723532736,13024.648931619995,53.52608796000277,53509.15843656001 2024-08-13,07:05:38.000,226,10977459,13085,0,1723532737,13024.62198638,53.51903883000341,53509.137475200005 2024-08-13,07:05:39.000,226,10977448,13125,0,1723532738,13024.61525006999,53.554284480000206,53509.15843656001 2024-08-13,07:05:40.000,226,10977436,12605,0,1723532739,13024.628722689995,53.59657926000364,53509.09555248 2024-08-13,07:05:41.000,226,10977430,12845,0,1723532740,13024.56135959,53.610677520002355,53509.05362976 2024-08-13,07:05:42.000,226,10977451,13125,0,1723532741,13024.53441434999,53.62477578000107,53509.018694160004 2024-08-13,07:05:43.000,226,10977466,12925,0,1723532742,13024.52094173,53.66002142999787,53508.98375856001 2024-08-13,07:05:44.000,226,10977475,13165,0,1723532743,13024.52094173,53.68821795000258,53508.94882296 2024-08-13,07:05:45.000,226,10977456,13085,0,1723532744,13024.52094173,53.68821795000258,53508.93484872 2024-08-13,07:05:46.000,226,10977417,12925,0,1723532745,13024.51420541999,53.74461099000473,53508.920874480005 2024-08-13,07:05:47.000,226,10977443,12685,0,1723532746,13024.52094173,53.75166012000409,53508.93484872 2024-08-13,07:05:48.000,226,10977461,13005,0,1723532747,13024.51420541999,53.77280751000217,53508.89991312 2024-08-13,07:05:49.000,226,10977443,13165,0,1723532748,13024.547886969995,53.793954900000244,53508.88593888 2024-08-13,07:05:50.000,226,10977439,12605,0,1723532749,13024.568095899995,53.82215141999768,53508.84401616001 2024-08-13,07:05:51.000,226,10977451,13005,0,1723532750,13024.547886969995,53.85739707000175,53508.871964640006 2024-08-13,07:05:52.000,226,10977408,12845,0,1723532751,13024.59504113999,53.88559358999919,53508.81606768001 2024-08-13,07:05:53.000,226,10977449,13125,0,1723532752,13024.57483220999,53.88559358999919,53508.78113208 2024-08-13,07:05:54.000,226,10977444,13045,0,1723532753,13024.64219531,53.963134019999416,53508.76017072 2024-08-13,07:05:55.000,226,10977454,12965,0,1723532754,13024.608513759995,53.970183149998775,53508.73222224 2024-08-13,07:05:56.000,226,10977396,12685,0,1723532755,13024.628722689995,53.99837967000349,53508.65536392001 2024-08-13,07:05:57.000,226,10977444,13285,0,1723532756,13024.62198638,54.019527060001565,53508.64837680001 2024-08-13,07:05:58.000,226,10977424,12965,0,1723532757,13024.669140549995,54.026576190000924,53508.59247984 2024-08-13,07:05:59.000,226,10977442,13045,0,1723532758,13024.74323996,54.05477270999836,53508.62042832 2024-08-13,07:06:00.000,226,10977463,12925,0,1723532759,13024.75671257999,54.09001836000243,53508.60645408001 2024-08-13,07:06:01.000,226,10977447,13045,0,1723532760,13024.74323996,54.139362269997946,53508.57850560001 2024-08-13,07:06:02.000,226,10977434,13085,0,1723532761,13024.78365782,54.14641140000458,53508.59247984 2024-08-13,07:06:03.000,226,10977468,12925,0,1723532762,13024.78365782,54.18165705000138,53508.55754424001 2024-08-13,07:06:04.000,226,10977402,13085,0,1723532763,13024.810603059996,54.188706180000736,53508.52260864 2024-08-13,07:06:05.000,226,10977408,12685,0,1723532764,13024.790394129996,54.21690269999817,53508.48068592001 2024-08-13,07:06:06.000,226,10977458,13045,0,1723532765,13024.84428461,54.245099220002885,53508.52959576001 2024-08-13,07:06:07.000,226,10977429,12885,0,1723532766,13024.871229849996,54.27329574000032,53508.48767304001 2024-08-13,07:06:08.000,226,10977427,13005,0,1723532767,13024.830811989996,54.31559052000375,53508.368892000006 2024-08-13,07:06:09.000,226,10977424,12965,0,1723532768,13024.86449354,54.32968878000247,53508.31299504001 2024-08-13,07:06:10.000,226,10977441,13045,0,1723532769,13024.83754829999,54.35083617000055,53508.31998216001 2024-08-13,07:06:11.000,226,10977428,12925,0,1723532770,13024.84428461,54.38608182000462,53508.30600792 2024-08-13,07:06:12.000,226,10977401,12925,0,1723532771,13024.88470247,54.4072292100027,53508.31998216001 2024-08-13,07:06:13.000,226,10977452,13125,0,1723532772,13024.86449354,54.470671380004205,53508.27805944 2024-08-13,07:06:14.000,226,10977439,12925,0,1723532773,13024.9049114,54.48476964000292,53508.250110960005 2024-08-13,07:06:15.000,226,10977449,12885,0,1723532774,13024.918384019991,54.52706441999908,53508.31299504001 2024-08-13,07:06:16.000,226,10977432,13205,0,1723532775,13024.891438779996,54.52706441999908,53508.29203368001 2024-08-13,07:06:17.000,226,10977381,12805,0,1723532776,13024.925120330001,54.5411626799978,53508.180239760004 2024-08-13,07:06:18.000,226,10977415,12965,0,1723532777,13024.918384019991,54.604604849999305,53508.23613672 2024-08-13,07:06:19.000,226,10977459,12725,0,1723532778,13024.898175089991,54.597555719999946,53508.201201120006 2024-08-13,07:06:20.000,226,10977469,12725,0,1723532779,13024.911647709996,54.66804702000081,53508.1592784 2024-08-13,07:06:21.000,226,10977436,13205,0,1723532780,13024.88470247,54.646899630002736,53508.13831704 2024-08-13,07:06:22.000,226,10977440,13085,0,1723532781,13024.911647709996,54.653948760002095,53508.082420080005 2024-08-13,07:06:23.000,226,10977437,12765,0,1723532782,13024.9049114,54.69624353999825,53508.07543296001 2024-08-13,07:06:24.000,226,10977395,12725,0,1723532783,13024.88470247,54.710341800004244,53508.06145872 2024-08-13,07:06:25.000,226,10977430,12965,0,1723532784,13024.891438779996,54.773783969998476,53508.04748448 2024-08-13,07:06:26.000,226,10977436,12805,0,1723532785,13024.898175089991,54.78788223000447,53508.02652312001 2024-08-13,07:06:27.000,226,10977468,12925,0,1723532786,13024.918384019991,54.80902962000255,53508.02652312001 2024-08-13,07:06:28.000,226,10977410,12805,0,1723532787,13024.938592949991,54.830177010000625,53507.9496648 2024-08-13,07:06:29.000,226,10977411,12765,0,1723532788,13024.925120330001,54.823127880001266,53507.92171632 2024-08-13,07:06:30.000,226,10977429,12885,0,1723532789,13024.952065569996,54.837226139999984,53507.94267768 2024-08-13,07:06:31.000,226,10977454,12925,0,1723532790,13024.931856639996,54.8513243999987,53507.95665192001 2024-08-13,07:06:32.000,226,10977441,12965,0,1723532791,13024.979010809991,54.85837352999806,53507.97062616 2024-08-13,07:06:33.000,226,10977443,13085,0,1723532792,13024.958801879991,54.90771744000085,53507.90774208001 2024-08-13,07:06:34.000,226,10977456,12845,0,1723532793,13024.931856639996,54.92886482999893,53507.92870344 2024-08-13,07:06:35.000,226,10977406,12725,0,1723532794,13024.965538190001,54.95706135000364,53507.87280648 2024-08-13,07:06:36.000,226,10977436,13165,0,1723532795,13024.911647709996,54.98525787000108,53507.82389664 2024-08-13,07:06:37.000,226,10977456,13045,0,1723532796,13024.938592949991,55.013454389998515,53507.8797936 2024-08-13,07:06:38.000,226,10977444,12925,0,1723532797,13024.965538190001,55.02755265000451,53507.80992240001 2024-08-13,07:06:39.000,226,10977437,12925,0,1723532798,13024.965538190001,55.055749170001945,53507.7749868 2024-08-13,07:06:40.000,226,10977438,12925,0,1723532799,13024.979010809991,55.0980439499981,53507.78197392 2024-08-13,07:06:41.000,226,10977447,12805,0,1723532800,13024.992483429996,55.12624047000281,53507.76799968001 2024-08-13,07:06:42.000,226,10977456,12885,0,1723532801,13024.979010809991,55.14738786000089,53507.75402544 2024-08-13,07:06:43.000,226,10977446,13205,0,1723532802,13024.999219739992,55.17558437999833,53507.68415424 2024-08-13,07:06:44.000,226,10977499,13205,0,1723532803,13024.992483429996,55.20378090000304,53507.7051156 2024-08-13,07:06:45.000,226,10977422,12725,0,1723532804,13025.032901289997,55.21787916000176,53507.67018000001 2024-08-13,07:06:46.000,226,10977469,13125,0,1723532805,13025.005956050001,55.22492829000112,53507.64921864001 2024-08-13,07:06:47.000,226,10977449,12765,0,1723532806,13025.019428669992,55.25312480999855,53507.677167120004 2024-08-13,07:06:48.000,226,10977471,12925,0,1723532807,13025.012692359996,55.288370460002625,53507.65620576 2024-08-13,07:06:49.000,226,10977465,13005,0,1723532808,13024.992483429996,55.31656698000006,53507.60729592 2024-08-13,07:06:50.000,226,10977443,12885,0,1723532809,13025.005956050001,55.35886176000349,53507.64223152001 2024-08-13,07:06:51.000,226,10977467,12845,0,1723532810,13025.005956050001,55.37296002000221,53507.59332168 2024-08-13,07:06:52.000,226,10977422,12965,0,1723532811,13025.005956050001,55.408205669999006,53507.55838608 2024-08-13,07:06:53.000,226,10977452,12925,0,1723532812,13025.005956050001,55.42935306000436,53507.60030880001 2024-08-13,07:06:54.000,226,10977445,12725,0,1723532813,13025.005956050001,55.47869696999987,53507.60729592 2024-08-13,07:06:55.000,226,10977415,13005,0,1723532814,13025.032901289997,55.49984435999795,53507.55139896001 2024-08-13,07:06:56.000,226,10977477,12965,0,1723532815,13025.032901289997,55.520991750003304,53507.60729592 2024-08-13,07:06:57.000,226,10977500,12845,0,1723532816,13025.012692359996,55.506893490004586,53507.54441184 2024-08-13,07:06:58.000,226,10977459,13165,0,1723532817,13024.999219739992,55.59148305000417,53507.55139896001 2024-08-13,07:06:59.000,226,10977471,13045,0,1723532818,13024.999219739992,55.61967957000161,53507.48851488 2024-08-13,07:07:00.000,226,10977434,12805,0,1723532819,13025.005956050001,55.647876089999045,53507.47454064001 2024-08-13,07:07:01.000,226,10977502,12845,0,1723532820,13025.005956050001,55.690170870002476,53507.47454064001 2024-08-13,07:07:02.000,226,10977485,12965,0,1723532821,13025.005956050001,55.690170870002476,53507.460566400005 2024-08-13,07:07:03.000,226,10977421,12805,0,1723532822,13025.032901289997,55.71836738999991,53507.460566400005 2024-08-13,07:07:04.000,226,10977472,12845,0,1723532823,13025.019428669992,55.7677113000027,53507.36973384 2024-08-13,07:07:05.000,226,10977457,12885,0,1723532824,13025.032901289997,55.73951477999799,53507.41864368 2024-08-13,07:07:06.000,226,10977442,13005,0,1723532825,13024.992483429996,55.77476043000206,53507.43960504 2024-08-13,07:07:07.000,226,10977459,12805,0,1723532826,13025.005956050001,55.83115347000421,53507.4256308 2024-08-13,07:07:08.000,226,10977456,13005,0,1723532827,13024.979010809991,55.83115347000421,53507.39768232 2024-08-13,07:07:09.000,226,10977466,12885,0,1723532828,13024.992483429996,55.866399120001006,53507.37672096 2024-08-13,07:07:10.000,226,10977431,13125,0,1723532829,13024.985747120001,55.880497379999724,53507.34877248 2024-08-13,07:07:11.000,226,10977432,12765,0,1723532830,13024.931856639996,55.915743030003796,53507.36973384 2024-08-13,07:07:12.000,226,10977449,12845,0,1723532831,13024.925120330001,55.929841290002514,53507.341785360004 2024-08-13,07:07:13.000,226,10977442,13125,0,1723532832,13024.918384019991,55.97213606999867,53507.320824 2024-08-13,07:07:14.000,226,10977452,12725,0,1723532833,13024.851020919996,55.97918519999803,53507.243965680005 2024-08-13,07:07:15.000,226,10977453,12765,0,1723532834,13024.86449354,56.02852911000082,53507.195055840006 2024-08-13,07:07:16.000,226,10977458,12845,0,1723532835,13024.830811989996,56.06377476000489,53507.20903008 2024-08-13,07:07:17.000,226,10977436,13045,0,1723532836,13024.830811989996,56.07787302000361,53507.18806872001 2024-08-13,07:07:18.000,226,10977444,13045,0,1723532837,13024.82407568,56.08492215000297,53507.174094480004 2024-08-13,07:07:19.000,226,10977448,12725,0,1723532838,13024.79713043999,56.12016779999976,53507.13217176 2024-08-13,07:07:20.000,226,10977422,12885,0,1723532839,13024.749976269995,56.12721692999912,53507.06230056 2024-08-13,07:07:21.000,226,10977447,13245,0,1723532840,13024.75671257999,56.13426605999848,53507.01339072 2024-08-13,07:07:22.000,226,10977442,13165,0,1723532841,13024.73650364999,56.16951171000255,53507.06928768001 2024-08-13,07:07:23.000,226,10977416,12805,0,1723532842,13024.709558409995,56.16951171000255,53506.99242936 2024-08-13,07:07:24.000,226,10977484,12885,0,1723532843,13024.74323996,56.20475735999935,53506.99242936 2024-08-13,07:07:25.000,226,10977461,12845,0,1723532844,13024.69608578999,56.25410127000214,53506.96448088 2024-08-13,07:07:26.000,226,10977444,12925,0,1723532845,13024.72303103,56.275248660000216,53506.99242936 2024-08-13,07:07:27.000,226,10977448,13125,0,1723532846,13024.709558409995,56.29639604999829,53506.89460968 2024-08-13,07:07:28.000,226,10977476,12605,0,1723532847,13024.669140549995,56.29639604999829,53506.957493760005 2024-08-13,07:07:29.000,226,10977446,12965,0,1723532848,13024.67587685999,56.30344517999765,53506.87364832 2024-08-13,07:07:30.000,226,10977436,13045,0,1723532849,13024.62198638,56.34573996000108,53506.85268696001 2024-08-13,07:07:31.000,226,10977450,13085,0,1723532850,13024.61525006999,56.3598382199998,53506.859674080006 2024-08-13,07:07:32.000,226,10977449,13085,0,1723532851,13024.61525006999,56.36688734999916,53506.78281576001 2024-08-13,07:07:33.000,226,10977458,12885,0,1723532852,13024.63545899999,56.38098560999788,53506.7269188 2024-08-13,07:07:34.000,226,10977467,12925,0,1723532853,13024.628722689995,56.41623126000195,53506.80377712001 2024-08-13,07:07:35.000,226,10977509,12885,0,1723532854,13024.588304829995,56.43032952000067,53506.69897032 2024-08-13,07:07:36.000,226,10977428,13045,0,1723532855,13024.57483220999,56.41623126000195,53506.70595744 2024-08-13,07:07:37.000,226,10977462,12885,0,1723532856,13024.59504113999,56.43737865000003,53506.76185440001 2024-08-13,07:07:38.000,226,10977486,13205,0,1723532857,13024.58156852,56.42328039000131,53506.691983200006 2024-08-13,07:07:39.000,226,10977457,13125,0,1723532858,13024.51420541999,56.451476909998746,53506.60813776 2024-08-13,07:07:40.000,226,10977472,13085,0,1723532859,13024.51420541999,56.47967343000346,53506.59416352001 2024-08-13,07:07:41.000,226,10977442,13125,0,1723532860,13024.53441434999,56.46557517000474,53506.61512488001 2024-08-13,07:07:42.000,226,10977441,12805,0,1723532861,13024.53441434999,56.514919080000254,53506.60115064 2024-08-13,07:07:43.000,226,10977444,12685,0,1723532862,13024.51420541999,56.49377169000218,53506.60813776 2024-08-13,07:07:44.000,226,10977443,12685,0,1723532863,13024.55462327999,56.53606646999833,53506.48935672 2024-08-13,07:07:45.000,226,10977460,12965,0,1723532864,13024.507469109994,56.557213860003685,53506.48935672 2024-08-13,07:07:46.000,226,10977434,13205,0,1723532865,13024.547886969995,56.57836125000176,53506.51031808 2024-08-13,07:07:47.000,226,10977457,12725,0,1723532866,13024.55462327999,56.62770516000455,53506.43345976 2024-08-13,07:07:48.000,226,10977477,12965,0,1723532867,13024.547886969995,56.59245951000048,53506.46140824 2024-08-13,07:07:49.000,226,10977412,13085,0,1723532868,13024.59504113999,56.61360689999856,53506.43345976 2024-08-13,07:07:50.000,226,10977412,12965,0,1723532869,13024.59504113999,56.63475429000391,53506.47538248001 2024-08-13,07:07:51.000,226,10977463,13085,0,1723532870,13024.59504113999,56.64885255000263,53506.39153704 2024-08-13,07:07:52.000,226,10977488,12965,0,1723532871,13024.588304829995,56.65590168000199,53506.37057568 2024-08-13,07:07:53.000,226,10977450,12885,0,1723532872,13024.588304829995,56.677049070000066,53506.4124984 2024-08-13,07:07:54.000,226,10977501,12765,0,1723532873,13024.60177745,56.684098199999426,53506.335640080004 2024-08-13,07:07:55.000,226,10977481,12845,0,1723532874,13024.61525006999,56.684098199999426,53506.356601440006 2024-08-13,07:07:56.000,226,10977466,13165,0,1723532875,13024.58156852,56.70524559000478,53506.3426272 2024-08-13,07:07:57.000,226,10977457,13005,0,1723532876,13024.55462327999,56.733442110002215,53506.32166584 2024-08-13,07:07:58.000,226,10977501,12605,0,1723532877,13024.547886969995,56.76163862999965,53506.31467872 2024-08-13,07:07:59.000,226,10977462,12765,0,1723532878,13024.568095899995,56.75458950000029,53506.25878176001 2024-08-13,07:08:00.000,226,10977452,12885,0,1723532879,13024.57483220999,56.747540370000934,53506.25878176001 2024-08-13,07:08:01.000,226,10977503,12965,0,1723532880,13024.53441434999,56.76163862999965,53506.237820400005 2024-08-13,07:08:02.000,226,10977476,13125,0,1723532881,13024.53441434999,56.77573688999837,53506.237820400005 2024-08-13,07:08:03.000,226,10977471,13005,0,1723532882,13024.507469109994,56.76868775999901,53506.25878176001 2024-08-13,07:08:04.000,226,10977476,13125,0,1723532883,13024.5007328,56.747540370000934,53506.15397496 2024-08-13,07:08:05.000,226,10977475,12965,0,1723532884,13024.487260179994,56.747540370000934,53506.140000720006 2024-08-13,07:08:06.000,226,10977440,12845,0,1723532885,13024.467051249994,56.747540370000934,53506.08410376 2024-08-13,07:08:07.000,226,10977443,13005,0,1723532886,13024.43336969999,56.75458950000029,53506.15397496 2024-08-13,07:08:08.000,226,10977445,13125,0,1723532887,13024.43336969999,56.75458950000029,53506.14698784 2024-08-13,07:08:09.000,226,10977446,13005,0,1723532888,13024.47378755999,56.76868775999901,53506.070129520005 2024-08-13,07:08:10.000,226,10977481,13005,0,1723532889,13024.43336969999,56.76868775999901,53506.0282068 2024-08-13,07:08:11.000,226,10977448,12925,0,1723532890,13024.419897079999,56.76163862999965,53506.03519392 2024-08-13,07:08:12.000,226,10977451,12965,0,1723532891,13024.419897079999,56.740491240001575,53506.01423256001 2024-08-13,07:08:13.000,226,10977459,12925,0,1723532892,13024.386215529994,56.75458950000029,53506.021219680006 2024-08-13,07:08:14.000,226,10977450,12925,0,1723532893,13024.41316076999,56.747540370000934,53506.00724544 2024-08-13,07:08:15.000,226,10977408,12525,0,1723532894,13024.419897079999,56.78278601999773,53505.98628408 2024-08-13,07:08:16.000,226,10977429,12925,0,1723532895,13024.366006599994,56.75458950000029,53505.90942576 2024-08-13,07:08:17.000,226,10977432,12805,0,1723532896,13024.406424459994,56.75458950000029,53505.9583356 2024-08-13,07:08:18.000,226,10977436,12765,0,1723532897,13024.41316076999,56.740491240001575,53505.94436136001 2024-08-13,07:08:19.000,226,10977442,13125,0,1723532898,13024.419897079999,56.733442110002215,53505.89545152001 2024-08-13,07:08:20.000,226,10977445,12765,0,1723532899,13024.372742909989,56.740491240001575,53505.88147728 2024-08-13,07:08:21.000,226,10977457,12805,0,1723532900,13024.366006599994,56.740491240001575,53505.853528800006 2024-08-13,07:08:22.000,226,10977449,12965,0,1723532901,13024.386215529994,56.740491240001575,53505.91641288 2024-08-13,07:08:23.000,226,10977472,12925,0,1723532902,13024.379479219999,56.75458950000029,53505.88147728 2024-08-13,07:08:24.000,226,10977516,12765,0,1723532903,13024.345797669994,56.733442110002215,53505.8884644 2024-08-13,07:08:25.000,226,10977473,12885,0,1723532904,13024.325588739994,56.698196459998144,53505.88147728 2024-08-13,07:08:26.000,226,10977415,12845,0,1723532905,13024.325588739994,56.7193438500035,53505.89545152001 2024-08-13,07:08:27.000,226,10977466,13045,0,1723532906,13024.345797669994,56.7193438500035,53505.82558032001 2024-08-13,07:08:28.000,226,10977457,13125,0,1723532907,13024.278434569998,56.733442110002215,53505.83955456 2024-08-13,07:08:29.000,226,10977482,13085,0,1723532908,13024.291907189989,56.75458950000029,53505.79064472 2024-08-13,07:08:30.000,226,10977448,13125,0,1723532909,13024.238016709998,56.75458950000029,53505.734747760005 2024-08-13,07:08:31.000,226,10977487,12925,0,1723532910,13024.278434569998,56.733442110002215,53505.76968336 2024-08-13,07:08:32.000,226,10977472,12925,0,1723532911,13024.258225639998,56.77573688999837,53505.783657600005 2024-08-13,07:08:33.000,226,10977461,12525,0,1723532912,13024.217807779998,56.77573688999837,53505.79064472 2024-08-13,07:08:34.000,226,10977477,12885,0,1723532913,13024.184126229993,56.78278601999773,53505.748722 2024-08-13,07:08:35.000,226,10977469,12965,0,1723532914,13024.197598849998,56.796884280003724,53505.72077352 2024-08-13,07:08:36.000,226,10977475,12925,0,1723532915,13024.184126229993,56.76868775999901,53505.69282504 2024-08-13,07:08:37.000,226,10977462,12965,0,1723532916,13024.157180989998,56.82508080000116,53505.67885080001 2024-08-13,07:08:38.000,226,10977480,12845,0,1723532917,13024.130235750003,56.84622818999924,53505.65788944001 2024-08-13,07:08:39.000,226,10977477,13045,0,1723532918,13024.136972059998,56.860326449997956,53505.65788944001 2024-08-13,07:08:40.000,226,10977467,12805,0,1723532919,13024.116763129998,56.88852297000267,53505.615966720005 2024-08-13,07:08:41.000,226,10977462,12885,0,1723532920,13024.076345269998,56.87442471000395,53505.664876560004 2024-08-13,07:08:42.000,226,10977440,13165,0,1723532921,13024.089817890002,56.916719490000105,53505.52513416 2024-08-13,07:08:43.000,226,10977465,12885,0,1723532922,13024.049400030002,56.959014270003536,53505.518147040006 2024-08-13,07:08:44.000,226,10977495,13085,0,1723532923,13024.002245859992,56.93786687999818,53505.54609552 2024-08-13,07:08:45.000,226,10977448,12805,0,1723532924,13024.008982170002,56.966063400002895,53505.51115992001 2024-08-13,07:08:46.000,226,10977435,13085,0,1723532925,13023.961827999992,56.99425992000033,53505.497185680004 2024-08-13,07:08:47.000,226,10977506,12885,0,1723532926,13023.907937520002,56.98016166000161,53505.53212128 2024-08-13,07:08:48.000,226,10977478,13005,0,1723532927,13023.887728590002,57.00835817999905,53505.518147040006 2024-08-13,07:08:49.000,226,10977503,13125,0,1723532928,13023.921410139992,56.99425992000033,53505.49019856001 2024-08-13,07:08:50.000,226,10977451,12605,0,1723532929,13023.880992279992,56.98016166000161,53505.45526296 2024-08-13,07:08:51.000,226,10977402,12925,0,1723532930,13023.860783349992,57.0295055700044,53505.399366000005 2024-08-13,07:08:52.000,226,10977474,12965,0,1723532931,13023.820365489992,57.0647512200012,53505.42731448 2024-08-13,07:08:53.000,226,10977414,13045,0,1723532932,13023.820365489992,57.0647512200012,53505.39237888001 2024-08-13,07:08:54.000,226,10977483,12925,0,1723532933,13023.793420249996,57.07884947999992,53505.399366000005 2024-08-13,07:08:55.000,226,10977448,12965,0,1723532934,13023.766475010001,57.11409513000399,53505.41334024 2024-08-13,07:08:56.000,226,10977419,12845,0,1723532935,13023.759738699991,57.11409513000399,53505.37141752001 2024-08-13,07:08:57.000,226,10977435,13005,0,1723532936,13023.726057150001,57.07884947999992,53505.34346904001 2024-08-13,07:08:58.000,226,10977446,12925,0,1723532937,13023.705848220001,57.099996869997995,53505.3644304 2024-08-13,07:08:59.000,226,10977444,12805,0,1723532938,13023.672166669996,57.11409513000399,53505.30853344 2024-08-13,07:09:00.000,226,10977473,13125,0,1723532939,13023.66543036,57.10704600000463,53505.28757208 2024-08-13,07:09:01.000,226,10977465,12925,0,1723532940,13023.64522143,57.149340780000784,53505.301546320006 2024-08-13,07:09:02.000,226,10977454,13005,0,1723532941,13023.638485119991,57.156389910000144,53505.26661072 2024-08-13,07:09:03.000,226,10977390,12805,0,1723532942,13023.611539879996,57.17048816999886,53505.23866224 2024-08-13,07:09:04.000,226,10977478,12965,0,1723532943,13023.60480357,57.17048816999886,53505.22468800001 2024-08-13,07:09:05.000,226,10977452,12765,0,1723532944,13023.591330949996,57.1634390399995,53505.15481680001 2024-08-13,07:09:06.000,226,10977417,13085,0,1723532945,13023.571122019996,57.17753729999822,53505.17577816001 2024-08-13,07:09:07.000,226,10977489,12845,0,1723532946,13023.530704159995,57.17048816999886,53505.17577816001 2024-08-13,07:09:08.000,226,10977443,13045,0,1723532947,13023.57785832999,57.17048816999886,53505.15481680001 2024-08-13,07:09:09.000,226,10977498,13005,0,1723532948,13023.510495229995,57.149340780000784,53505.14084256 2024-08-13,07:09:10.000,226,10977464,13125,0,1723532949,13023.51723153999,57.149340780000784,53505.12686832001 2024-08-13,07:09:11.000,226,10977422,12965,0,1723532950,13023.49702260999,57.17048816999886,53505.112894080004 2024-08-13,07:09:12.000,226,10977424,13285,0,1723532951,13023.50375892,57.1634390399995,53505.09891984 2024-08-13,07:09:13.000,226,10977462,12805,0,1723532952,13023.50375892,57.17048816999886,53505.02904864 2024-08-13,07:09:14.000,226,10977449,12925,0,1723532953,13023.47681367999,57.184586430004856,53505.05699712001 2024-08-13,07:09:15.000,226,10977434,12885,0,1723532954,13023.49702260999,57.191635560004215,53505.03603576001 2024-08-13,07:09:16.000,226,10977465,12845,0,1723532955,13023.449868439995,57.1634390399995,53504.95917744001 2024-08-13,07:09:17.000,226,10977462,12925,0,1723532956,13023.429659509995,57.156389910000144,53504.93821608001 2024-08-13,07:09:18.000,226,10977469,12965,0,1723532957,13023.449868439995,57.142291650001425,53504.966164560006 2024-08-13,07:09:19.000,226,10977445,12965,0,1723532958,13023.4229232,57.142291650001425,53504.9801388 2024-08-13,07:09:20.000,226,10977445,13045,0,1723532959,13023.43639581999,57.142291650001425,53505.00808728001 2024-08-13,07:09:21.000,226,10977448,12845,0,1723532960,13023.409450579995,57.149340780000784,53505.00808728001 2024-08-13,07:09:22.000,226,10977447,13005,0,1723532961,13023.41618688999,57.142291650001425,53504.97315168 2024-08-13,07:09:23.000,226,10977479,12765,0,1723532962,13023.40271427,57.11409513000399,53504.95917744001 2024-08-13,07:09:24.000,226,10977484,12765,0,1723532963,13023.39597795999,57.12819339000271,53504.93821608001 2024-08-13,07:09:25.000,226,10977452,12845,0,1723532964,13023.409450579995,57.12819339000271,53504.92424184 2024-08-13,07:09:26.000,226,10977483,12765,0,1723532965,13023.40271427,57.135242520002066,53504.90328048 2024-08-13,07:09:27.000,226,10977432,13005,0,1723532966,13023.409450579995,57.11409513000399,53504.945203200004 2024-08-13,07:09:28.000,226,10977443,12885,0,1723532967,13023.39597795999,57.12114426000335,53504.90328048 2024-08-13,07:09:29.000,226,10977453,12765,0,1723532968,13023.389241649995,57.085898609999276,53504.90328048 2024-08-13,07:09:30.000,226,10977463,12885,0,1723532969,13023.39597795999,57.135242520002066,53504.85437064 2024-08-13,07:09:31.000,226,10977490,13205,0,1723532970,13023.45660474999,57.12819339000271,53504.9102676 2024-08-13,07:09:32.000,226,10977436,12925,0,1723532971,13023.4229232,57.11409513000399,53504.93122896 2024-08-13,07:09:33.000,226,10977459,12885,0,1723532972,13023.38250534,57.12114426000335,53504.93122896 2024-08-13,07:09:34.000,226,10977482,12965,0,1723532973,13023.36229641,57.099996869997995,53504.91725472001 2024-08-13,07:09:35.000,226,10977439,13165,0,1723532974,13023.389241649995,57.092947739998635,53504.875332 2024-08-13,07:09:36.000,226,10977479,12965,0,1723532975,13023.35556009999,57.085898609999276,53504.847383520006 2024-08-13,07:09:37.000,226,10977488,12925,0,1723532976,13023.369032719995,57.07180035000056,53504.83340928 2024-08-13,07:09:38.000,226,10977478,12845,0,1723532977,13023.328614859995,57.07180035000056,53504.8054608 2024-08-13,07:09:39.000,226,10977421,13165,0,1723532978,13023.35556009999,57.07884947999992,53504.81943504001 2024-08-13,07:09:40.000,226,10977426,12965,0,1723532979,13023.29493330999,57.07180035000056,53504.798473680006 2024-08-13,07:09:41.000,226,10977464,13005,0,1723532980,13023.33535116999,57.0295055700044,53504.798473680006 2024-08-13,07:09:42.000,226,10977463,12605,0,1723532981,13023.32187855,57.00130904999969,53504.81244792 2024-08-13,07:09:43.000,226,10977416,12805,0,1723532982,13023.29493330999,56.966063400002895,53504.75655096 2024-08-13,07:09:44.000,226,10977406,12805,0,1723532983,13023.27472437999,56.966063400002895,53504.728602480005 2024-08-13,07:09:45.000,226,10977453,12845,0,1723532984,13023.21409758999,56.966063400002895,53504.78449944 2024-08-13,07:09:46.000,226,10977413,12685,0,1723532985,13023.21409758999,56.95196514000418,53504.777512320004 2024-08-13,07:09:47.000,226,10977425,12965,0,1723532986,13023.173679729989,56.94491601000482,53504.70764112 2024-08-13,07:09:48.000,226,10977427,12925,0,1723532987,13023.187152349994,56.916719490000105,53504.71462824 2024-08-13,07:09:49.000,226,10977463,12845,0,1723532988,13023.173679729989,56.909670360000746,53504.78449944 2024-08-13,07:09:50.000,226,10977457,12685,0,1723532989,13023.133261869989,56.93081774999882,53504.74257672 2024-08-13,07:09:51.000,226,10977440,12765,0,1723532990,13023.119789249999,56.86737558000459,53504.728602480005 2024-08-13,07:09:52.000,226,10977446,12725,0,1723532991,13023.038953529998,56.86737558000459,53504.76353808 2024-08-13,07:09:53.000,226,10977456,12845,0,1723532992,13022.998535669998,56.860326449997956,53504.74956384001 2024-08-13,07:09:54.000,226,10977449,12805,0,1723532993,13022.951381499988,56.83212993000052,53504.728602480005 2024-08-13,07:09:55.000,226,10977428,12965,0,1723532994,13022.958117809998,56.81098254000244,53504.7355896 2024-08-13,07:09:56.000,226,10977435,12925,0,1723532995,13022.944645189993,56.789835150004365,53504.74257672 2024-08-13,07:09:57.000,226,10977422,12685,0,1723532996,13022.890754710003,56.747540370000934,53504.6657184 2024-08-13,07:09:58.000,226,10977469,12685,0,1723532997,13022.823391609993,56.733442110002215,53504.69366688 2024-08-13,07:09:59.000,226,10977447,12965,0,1723532998,13022.782973749992,56.733442110002215,53504.62379568001 2024-08-13,07:10:00.000,226,10977417,12845,0,1723532999,13022.769501130002,56.71229472000414,53504.63776992 2024-08-13,07:10:01.000,226,10977419,12885,0,1723533000,13022.735819579997,56.691147329998785,53504.61680856 2024-08-13,07:10:02.000,226,10977446,13005,0,1723533001,13022.695401719997,56.64885255000263,53504.60283432001 2024-08-13,07:10:03.000,226,10977469,12925,0,1723533002,13022.641511239992,56.64180342000327,53504.5958472 2024-08-13,07:10:04.000,226,10977417,12765,0,1723533003,13022.574148139996,56.64885255000263,53504.49802752 2024-08-13,07:10:05.000,226,10977450,12845,0,1723533004,13022.540466589991,56.61360689999856,53504.48405328001 2024-08-13,07:10:06.000,226,10977502,12885,0,1723533005,13022.493312419996,56.59950863999984,53504.512001760006 2024-08-13,07:10:07.000,226,10977409,12725,0,1723533006,13022.452894559996,56.550164730004326,53504.51898888 2024-08-13,07:10:08.000,226,10977435,12685,0,1723533007,13022.40574039,56.53606646999833,53504.442130560004 2024-08-13,07:10:09.000,226,10977465,12765,0,1723533008,13022.3451136,56.4726243000041,53504.40020784 2024-08-13,07:10:10.000,226,10977430,12805,0,1723533009,13022.31816835999,56.49377169000218,53504.42815632 2024-08-13,07:10:11.000,226,10977453,12925,0,1723533010,13022.29795942999,56.458526039998105,53504.37924648 2024-08-13,07:10:12.000,226,10977400,12805,0,1723533011,13022.230596329995,56.43737865000003,53504.40020784 2024-08-13,07:10:13.000,226,10977460,12765,0,1723533012,13022.21712370999,56.44442777999939,53504.36527224001 2024-08-13,07:10:14.000,226,10977422,12885,0,1723533013,13022.15649691999,56.40918213000259,53504.30937528 2024-08-13,07:10:15.000,226,10977417,12965,0,1723533014,13022.129551679995,56.40918213000259,53504.274439680004 2024-08-13,07:10:16.000,226,10977482,13045,0,1723533015,13022.10260644,56.40918213000259,53504.225529840005 2024-08-13,07:10:17.000,226,10977390,12965,0,1723533016,13022.089133819994,56.40213300000323,53504.225529840005 2024-08-13,07:10:18.000,226,10977382,12805,0,1723533017,13022.021770719999,56.37393647999852,53504.2115556 2024-08-13,07:10:19.000,226,10977452,13085,0,1723533018,13022.028507029994,56.37393647999852,53504.20456848 2024-08-13,07:10:20.000,226,10977404,12925,0,1723533019,13021.940934999999,56.36688734999916,53504.18360712 2024-08-13,07:10:21.000,226,10977514,12845,0,1723533020,13021.940934999999,56.331641700002365,53504.20456848 2024-08-13,07:10:22.000,226,10977417,12725,0,1723533021,13021.947671309994,56.35278909000044,53504.12072304001 2024-08-13,07:10:23.000,226,10977426,12845,0,1723533022,13021.887044519994,56.31754344000365,53504.12072304001 2024-08-13,07:10:24.000,226,10977424,12965,0,1723533023,13021.853362969989,56.30344517999765,53504.07880032001 2024-08-13,07:10:25.000,226,10977372,12805,0,1723533024,13021.846626659993,56.2611504000015,53504.057838960005 2024-08-13,07:10:26.000,226,10977455,12885,0,1723533025,13021.785999869993,56.25410127000214,53504.04386472 2024-08-13,07:10:27.000,226,10977408,12965,0,1723533026,13021.752318319988,56.24000301000342,53504.02989048001 2024-08-13,07:10:28.000,226,10977425,12605,0,1723533027,13021.752318319988,56.2259047500047,53504.01591624 2024-08-13,07:10:29.000,226,10977423,12965,0,1723533028,13021.718636769998,56.21180648999871,53503.97399352 2024-08-13,07:10:30.000,226,10977450,12965,0,1723533029,13021.698427839998,56.19770822999999,53503.95303216001 2024-08-13,07:10:31.000,226,10977506,12925,0,1723533030,13021.658009979998,56.155413450003834,53503.987967760004 2024-08-13,07:10:32.000,226,10977438,13085,0,1723533031,13021.644537359993,56.113118670000404,53503.91110944001 2024-08-13,07:10:33.000,226,10977434,12925,0,1723533032,13021.664746289993,56.13426605999848,53503.90412232 2024-08-13,07:10:34.000,226,10977415,12765,0,1723533033,13021.610855810002,56.07787302000361,53503.841238240006 2024-08-13,07:10:35.000,226,10977495,12805,0,1723533034,13021.597383189997,56.08492215000297,53503.827264 2024-08-13,07:10:36.000,226,10977479,13165,0,1723533035,13021.536756399997,56.08492215000297,53503.79931552 2024-08-13,07:10:37.000,226,10977459,12925,0,1723533036,13021.516547469997,56.07787302000361,53503.84822536 2024-08-13,07:10:38.000,226,10977403,12845,0,1723533037,13021.496338539997,56.03557824000018,53503.80630264 2024-08-13,07:10:39.000,226,10977434,12845,0,1723533038,13021.435711749997,56.02147998000146,53503.722457200005 2024-08-13,07:10:40.000,226,10977416,13125,0,1723533039,13021.408766510001,56.0144308500021,53503.71547008001 2024-08-13,07:10:41.000,226,10977402,12805,0,1723533040,13021.375084959996,56.00738172000274,53503.64559888001 2024-08-13,07:10:42.000,226,10977480,12845,0,1723533041,13021.354876029996,55.96508693999931,53503.63162464 2024-08-13,07:10:43.000,226,10977440,12845,0,1723533042,13021.341403409991,55.95803780999995,53503.66656024001 2024-08-13,07:10:44.000,226,10977424,13045,0,1723533043,13021.327930790001,55.96508693999931,53503.66656024001 2024-08-13,07:10:45.000,226,10977434,12925,0,1723533044,13021.314458169996,55.93689042000187,53503.652586000004 2024-08-13,07:10:46.000,226,10977455,13285,0,1723533045,13021.260567689991,55.922792160003155,53503.63861176 2024-08-13,07:10:47.000,226,10977436,12605,0,1723533046,13021.22688614,55.873448250000365,53503.554766320005 2024-08-13,07:10:48.000,226,10977437,12725,0,1723533047,13021.233622449996,55.83115347000421,53503.59668904001 2024-08-13,07:10:49.000,226,10977439,12805,0,1723533048,13021.193204589996,55.83820260000357,53503.56175344 2024-08-13,07:10:50.000,226,10977415,12965,0,1723533049,13021.152786729996,55.81000607999886,53503.59668904001 2024-08-13,07:10:51.000,226,10977459,13325,0,1723533050,13021.112368869995,55.7677113000027,53503.59668904001 2024-08-13,07:10:52.000,226,10977432,13085,0,1723533051,13021.08542363,55.753613040003984,53503.5827148 2024-08-13,07:10:53.000,226,10977459,12725,0,1723533052,13021.071951009995,55.73951477999799,53503.52681784001 2024-08-13,07:10:54.000,226,10977426,12605,0,1723533053,13021.04500577,55.71836738999991,53503.51983072 2024-08-13,07:10:55.000,226,10977463,12645,0,1723533054,13021.02479684,55.704269130001194,53503.5128436 2024-08-13,07:10:56.000,226,10977463,12925,0,1723533055,13020.96417005,55.697220000001835,53503.5128436 2024-08-13,07:10:57.000,226,10977418,13125,0,1723533056,13020.930488499995,55.647876089999045,53503.49188224 2024-08-13,07:10:58.000,226,10977421,12925,0,1723533057,13020.87659801999,55.690170870002476,53503.47790800001 2024-08-13,07:10:59.000,226,10977403,13125,0,1723533058,13020.8631254,55.647876089999045,53503.46393376 2024-08-13,07:11:00.000,226,10977451,12965,0,1723533059,13020.81597122999,55.59853218000353,53503.46393376 2024-08-13,07:11:01.000,226,10977430,12965,0,1723533060,13020.77555336999,55.59853218000353,53503.435985280004 2024-08-13,07:11:02.000,226,10977463,12605,0,1723533061,13020.75534443999,55.61263044000225,53503.41502392 2024-08-13,07:11:03.000,226,10977448,12885,0,1723533062,13020.735135509989,55.59853218000353,53503.39406256 2024-08-13,07:11:04.000,226,10977421,12885,0,1723533063,13020.654299789989,55.57738478999818,53503.38008832001 2024-08-13,07:11:05.000,226,10977504,12765,0,1723533064,13020.634090859989,55.59853218000353,53503.38008832001 2024-08-13,07:11:06.000,226,10977482,12885,0,1723533065,13020.613881929989,55.57033565999882,53503.36611408 2024-08-13,07:11:07.000,226,10977463,12965,0,1723533066,13020.586936689993,55.54918827000074,53503.36611408 2024-08-13,07:11:08.000,226,10977510,12805,0,1723533067,13020.580200379998,55.5562374000001,53503.38008832001 2024-08-13,07:11:09.000,226,10977441,12965,0,1723533068,13020.533046209988,55.54213914000138,53503.31021712001 2024-08-13,07:11:10.000,226,10977481,12965,0,1723533069,13020.479155729998,55.52804088000266,53503.33117848001 2024-08-13,07:11:11.000,226,10977403,13005,0,1723533070,13020.432001560002,55.54213914000138,53503.30323 2024-08-13,07:11:12.000,226,10977445,12965,0,1723533071,13020.438737869998,55.57738478999818,53503.338165600006 2024-08-13,07:11:13.000,226,10977418,12925,0,1723533072,13020.391583700002,55.57738478999818,53503.33117848001 2024-08-13,07:11:14.000,226,10977416,12805,0,1723533073,13020.384847389993,55.58443392000481,53503.32419136 2024-08-13,07:11:15.000,226,10977446,13005,0,1723533074,13020.324220599992,55.57738478999818,53503.289255760006 2024-08-13,07:11:16.000,226,10977411,12605,0,1723533075,13020.304011669992,55.5562374000001,53503.33117848001 2024-08-13,07:11:17.000,226,10977433,13045,0,1723533076,13020.270330120002,55.5562374000001,53503.25432016 2024-08-13,07:11:18.000,226,10977467,12965,0,1723533077,13020.216439639997,55.58443392000481,53503.22637168 2024-08-13,07:11:19.000,226,10977454,13005,0,1723533078,13020.216439639997,55.59148305000417,53503.2333588 2024-08-13,07:11:20.000,226,10977432,12885,0,1723533079,13020.149076540001,55.59853218000353,53503.2333588 2024-08-13,07:11:21.000,226,10977462,12805,0,1723533080,13020.108658680001,55.57033565999882,53503.25432016 2024-08-13,07:11:22.000,226,10977502,13125,0,1723533081,13020.04803189,55.59148305000417,53503.219384560005 2024-08-13,07:11:23.000,226,10977411,12765,0,1723533082,13020.054768199996,55.54213914000138,53503.25432016 2024-08-13,07:11:24.000,226,10977435,12965,0,1723533083,13020.000877719991,55.59853218000353,53503.25432016 2024-08-13,07:11:25.000,226,10977436,12885,0,1723533084,13019.994141409996,55.57738478999818,53503.24733304 2024-08-13,07:11:26.000,226,10977508,13005,0,1723533085,13019.94025092999,55.59853218000353,53503.30323 2024-08-13,07:11:27.000,226,10977432,12965,0,1723533086,13019.90656938,55.60558131000289,53503.22637168 2024-08-13,07:11:28.000,226,10977484,13285,0,1723533087,13019.84594259,55.61263044000225,53503.20541032 2024-08-13,07:11:29.000,226,10977466,12965,0,1723533088,13019.79878841999,55.63377783000033,53503.18444896 2024-08-13,07:11:30.000,226,10977452,12885,0,1723533089,13019.77857948999,55.61263044000225,53503.18444896 2024-08-13,07:11:31.000,226,10977440,12885,0,1723533090,13019.751634249995,55.61967957000161,53503.15650048 2024-08-13,07:11:32.000,226,10977438,13165,0,1723533091,13019.731425319995,55.67607261000376,53503.14252624001 2024-08-13,07:11:33.000,226,10977442,13245,0,1723533092,13019.67753483999,55.640826959999686,53503.128552 2024-08-13,07:11:34.000,226,10977433,12805,0,1723533093,13019.65732590999,55.66197434999776,53503.121564880006 2024-08-13,07:11:35.000,226,10977442,12765,0,1723533094,13019.603435429999,55.66197434999776,53503.121564880006 2024-08-13,07:11:36.000,226,10977453,13125,0,1723533095,13019.583226499999,55.63377783000033,53503.11457776001 2024-08-13,07:11:37.000,226,10977432,13045,0,1723533096,13019.563017569999,55.647876089999045,53503.08662928 2024-08-13,07:11:38.000,226,10977474,12685,0,1723533097,13019.488918159994,55.62672870000097,53503.0586808 2024-08-13,07:11:39.000,226,10977468,12725,0,1723533098,13019.461972919999,55.63377783000033,53503.0586808 2024-08-13,07:11:40.000,226,10977419,12885,0,1723533099,13019.408082439993,55.640826959999686,53503.04470656001 2024-08-13,07:11:41.000,226,10977439,13205,0,1723533100,13019.354191959988,55.640826959999686,53502.97483536001 2024-08-13,07:11:42.000,226,10977449,13005,0,1723533101,13019.273356240003,55.66197434999776,53503.02374520001 2024-08-13,07:11:43.000,226,10977459,12925,0,1723533102,13019.199256829997,55.6690234800044,53502.99579672001 2024-08-13,07:11:44.000,226,10977445,12645,0,1723533103,13019.179047899997,55.62672870000097,53502.97483536001 2024-08-13,07:11:45.000,226,10977471,12845,0,1723533104,13019.179047899997,55.654925219998404,53502.96086112 2024-08-13,07:11:46.000,226,10977486,13125,0,1723533105,13019.118421109997,55.60558131000289,53502.96784824 2024-08-13,07:11:47.000,226,10977423,13165,0,1723533106,13019.078003249997,55.60558131000289,53502.92592552001 2024-08-13,07:11:48.000,226,10977429,12965,0,1723533107,13019.010640150002,55.654925219998404,53502.932912640004 2024-08-13,07:11:49.000,226,10977465,12885,0,1723533108,13018.983694909992,55.61263044000225,53502.89797704 2024-08-13,07:11:50.000,226,10977422,12725,0,1723533109,13018.970222290001,55.59853218000353,53502.8490672 2024-08-13,07:11:51.000,226,10977448,12965,0,1723533110,13018.950013360001,55.59853218000353,53502.87002856 2024-08-13,07:11:52.000,226,10977434,12965,0,1723533111,13018.923068119992,55.61263044000225,53502.89098992 2024-08-13,07:11:53.000,226,10977449,13005,0,1723533112,13018.875913949996,55.58443392000481,53502.835092960006 2024-08-13,07:11:54.000,226,10977450,13125,0,1723533113,13018.835496089996,55.58443392000481,53502.79317024 2024-08-13,07:11:55.000,226,10977430,12965,0,1723533114,13018.78834192,55.57738478999818,53502.82111872 2024-08-13,07:11:56.000,226,10977428,13165,0,1723533115,13018.822023469991,55.59853218000353,53502.7442604 2024-08-13,07:11:57.000,226,10977460,13005,0,1723533116,13018.774869299996,55.56328652999946,53502.7442604 2024-08-13,07:11:58.000,226,10977466,12845,0,1723533117,13018.714242509996,55.5562374000001,53502.75823464001 2024-08-13,07:11:59.000,226,10977454,13005,0,1723533118,13018.694033579995,55.54213914000138,53502.75124752 2024-08-13,07:12:00.000,226,10977469,13125,0,1723533119,13018.64687941,55.513942620003945,53502.72329904 2024-08-13,07:12:01.000,226,10977449,12805,0,1723533120,13018.633406789995,55.520991750003304,53502.73727328001 2024-08-13,07:12:02.000,226,10977484,12885,0,1723533121,13018.61993416999,55.513942620003945,53502.70233768 2024-08-13,07:12:03.000,226,10977421,12965,0,1723533122,13018.572779999995,55.506893490004586,53502.70932480001 2024-08-13,07:12:04.000,226,10977460,12605,0,1723533123,13018.53909844999,55.47869696999987,53502.63246648 2024-08-13,07:12:05.000,226,10977439,12605,0,1723533124,13018.52562583,55.49279522999859,53502.667402080006 2024-08-13,07:12:06.000,226,10977453,13005,0,1723533125,13018.48520797,55.49279522999859,53502.66041496001 2024-08-13,07:12:07.000,226,10977444,13045,0,1723533126,13018.47847165999,55.47869696999987,53502.63945360001 2024-08-13,07:12:08.000,226,10977452,13085,0,1723533127,13018.451526419994,55.464598710001155,53502.59054376001 2024-08-13,07:12:09.000,226,10977408,12765,0,1723533128,13018.42458118,55.44345132000308,53502.61150512001 2024-08-13,07:12:10.000,226,10977448,12925,0,1723533129,13018.35721807999,55.47869696999987,53502.57656952 2024-08-13,07:12:11.000,226,10977430,12925,0,1723533130,13018.350481769994,55.43640219000372,53502.59054376001 2024-08-13,07:12:12.000,226,10977416,12925,0,1723533131,13018.303327599999,55.42935306000436,53502.63945360001 2024-08-13,07:12:13.000,226,10977479,12765,0,1723533132,13018.283118669999,55.42935306000436,53502.57656952 2024-08-13,07:12:14.000,226,10977425,12925,0,1723533133,13018.249437119994,55.422303929997724,53502.61150512001 2024-08-13,07:12:15.000,226,10977477,12925,0,1723533134,13018.215755569989,55.42935306000436,53502.57656952 2024-08-13,07:12:16.000,226,10977404,13085,0,1723533135,13018.222491879998,55.422303929997724,53502.57656952 2024-08-13,07:12:17.000,226,10977444,13125,0,1723533136,13018.202282949998,55.408205669999006,53502.59054376001 2024-08-13,07:12:18.000,226,10977453,12965,0,1723533137,13018.107974609993,55.37296002000221,53502.52067256001 2024-08-13,07:12:19.000,226,10977434,13045,0,1723533138,13018.081029369998,55.35886176000349,53502.51368544 2024-08-13,07:12:20.000,226,10977471,12925,0,1723533139,13018.013666270002,55.38000915000157,53502.548621040005 2024-08-13,07:12:21.000,226,10977419,12925,0,1723533140,13017.993457340002,55.31656698000006,53502.49272408001 2024-08-13,07:12:22.000,226,10977435,12965,0,1723533141,13017.939566859997,55.30246872000134,53502.499711200006 2024-08-13,07:12:23.000,226,10977441,12765,0,1723533142,13017.919357929997,55.30246872000134,53502.47176272001 2024-08-13,07:12:24.000,226,10977434,12805,0,1723533143,13017.858731139997,55.27427220000391,53502.450801360006 2024-08-13,07:12:25.000,226,10977480,12805,0,1723533144,13017.845258519992,55.26017393999791,53502.43682712 2024-08-13,07:12:26.000,226,10977427,13085,0,1723533145,13017.838522209997,55.231977420000476,53502.3949044 2024-08-13,07:12:27.000,226,10977464,12965,0,1723533146,13017.764422799992,55.239026549999835,53502.38791728 2024-08-13,07:12:28.000,226,10977459,13085,0,1723533147,13017.750950180001,55.22492829000112,53502.37394304001 2024-08-13,07:12:29.000,226,10977456,12805,0,1723533148,13017.724004939992,55.17558437999833,53502.380930160005 2024-08-13,07:12:30.000,226,10977485,13125,0,1723533149,13017.697059699996,55.20378090000304,53502.40887864 2024-08-13,07:12:31.000,226,10977429,13245,0,1723533150,13017.670114460001,55.21787916000176,53502.283110480006 2024-08-13,07:12:32.000,226,10977442,13125,0,1723533151,13017.656641839996,55.16853524999897,53502.283110480006 2024-08-13,07:12:33.000,226,10977469,12925,0,1723533152,13017.656641839996,55.12624047000281,53502.332020320006 2024-08-13,07:12:34.000,226,10977460,13125,0,1723533153,13017.636432909996,55.17558437999833,53502.30407184001 2024-08-13,07:12:35.000,226,10977439,13125,0,1723533154,13017.622960289991,55.14738786000089,53502.24817488 2024-08-13,07:12:36.000,226,10977417,13005,0,1723533155,13017.596015049996,55.13328960000217,53502.24118776 2024-08-13,07:12:37.000,226,10977495,12965,0,1723533156,13017.582542429991,55.112142210004095,53502.262149120004 2024-08-13,07:12:38.000,226,10977468,12925,0,1723533157,13017.50844302,55.119191340003454,53502.24817488 2024-08-13,07:12:39.000,226,10977472,12965,0,1723533158,13017.515179329996,55.12624047000281,53502.25516200001 2024-08-13,07:12:40.000,226,10977493,13005,0,1723533159,13017.50844302,55.112142210004095,53502.24817488 2024-08-13,07:12:41.000,226,10977397,12965,0,1723533160,13017.54886088,55.08394568999938,53502.18529080001 2024-08-13,07:12:42.000,226,10977435,13125,0,1723533161,13017.494970399996,55.0980439499981,53502.17131656 2024-08-13,07:12:43.000,226,10977504,13085,0,1723533162,13017.50844302,55.069847430000664,53502.15734232001 2024-08-13,07:12:44.000,226,10977455,12885,0,1723533163,13017.50844302,55.062798300001305,53502.17830368 2024-08-13,07:12:45.000,226,10977456,13045,0,1723533164,13017.50844302,55.03460178000387,53502.19227792 2024-08-13,07:12:46.000,226,10977411,12805,0,1723533165,13017.54212456999,55.07689656000002,53502.19926504 2024-08-13,07:12:47.000,226,10977498,13045,0,1723533166,13017.515179329996,55.062798300001305,53502.12939384 2024-08-13,07:12:48.000,226,10977461,12965,0,1723533167,13017.494970399996,55.069847430000664,53502.094458240004 2024-08-13,07:12:49.000,226,10977468,12965,0,1723533168,13017.494970399996,55.069847430000664,53502.12939384 2024-08-13,07:12:50.000,226,10977467,13005,0,1723533169,13017.52865195,55.03460178000387,53502.1503552 2024-08-13,07:12:51.000,226,10977460,12885,0,1723533170,13017.515179329996,55.04165091000323,53502.1503552 2024-08-13,07:12:52.000,226,10977494,12885,0,1723533171,13017.555597189996,55.02755265000451,53502.1503552 2024-08-13,07:12:53.000,226,10977464,12925,0,1723533172,13017.58927874,55.04165091000323,53502.15734232001 2024-08-13,07:12:54.000,226,10977473,12725,0,1723533173,13017.54212456999,55.03460178000387,53502.12240672 2024-08-13,07:12:55.000,226,10977441,12885,0,1723533174,13017.555597189996,55.03460178000387,53502.08747112001 2024-08-13,07:12:56.000,226,10977440,12885,0,1723533175,13017.555597189996,55.04165091000323,53502.080484 2024-08-13,07:12:57.000,226,10977542,12685,0,1723533176,13017.54886088,55.020503519997874,53502.08747112001 2024-08-13,07:12:58.000,226,10977472,13005,0,1723533177,13017.596015049996,55.02755265000451,53502.10144536 2024-08-13,07:12:59.000,226,10977507,12965,0,1723533178,13017.6296966,55.020503519997874,53502.08747112001 2024-08-13,07:13:00.000,226,10977438,12685,0,1723533179,13017.6296966,55.013454389998515,53502.06650976001 2024-08-13,07:13:01.000,226,10977511,12765,0,1723533180,13017.582542429991,55.013454389998515,53502.080484 2024-08-13,07:13:02.000,226,10977489,12965,0,1723533181,13017.616223979996,54.97115961000236,53502.080484 2024-08-13,07:13:03.000,226,10977471,12805,0,1723533182,13017.602751359991,55.013454389998515,53502.115419600006 2024-08-13,07:13:04.000,226,10977493,12845,0,1723533183,13017.616223979996,55.013454389998515,53502.045548400005 2024-08-13,07:13:05.000,226,10977457,12925,0,1723533184,13017.6296966,55.020503519997874,53502.0106128 2024-08-13,07:13:06.000,226,10977473,12765,0,1723533185,13017.697059699996,55.02755265000451,53502.06650976001 2024-08-13,07:13:07.000,226,10977483,12845,0,1723533186,13017.676850769996,55.03460178000387,53502.03157416 2024-08-13,07:13:08.000,226,10977471,12765,0,1723533187,13017.703796009991,55.048700040002586,53502.045548400005 2024-08-13,07:13:09.000,226,10977466,13125,0,1723533188,13017.683587079991,55.055749170001945,53502.0106128 2024-08-13,07:13:10.000,226,10977458,12725,0,1723533189,13017.744213869992,55.069847430000664,53502.0106128 2024-08-13,07:13:11.000,226,10977435,13125,0,1723533190,13017.764422799992,55.0980439499981,53502.0106128 2024-08-13,07:13:12.000,226,10977497,12805,0,1723533191,13017.730741250001,55.055749170001945,53502.0106128 2024-08-13,07:13:13.000,226,10977459,12805,0,1723533192,13017.757686489997,55.07689656000002,53502.00362568 2024-08-13,07:13:14.000,226,10977465,12645,0,1723533193,13017.791368040002,55.0980439499981,53502.00362568 2024-08-13,07:13:15.000,226,10977462,13005,0,1723533194,13017.811576970002,55.09099481999874,53502.00362568 2024-08-13,07:13:16.000,226,10977471,12605,0,1723533195,13017.818313279997,55.0980439499981,53502.02458704 2024-08-13,07:13:17.000,226,10977495,12925,0,1723533196,13017.791368040002,55.112142210004095,53502.0106128 2024-08-13,07:13:18.000,226,10977521,13085,0,1723533197,13017.811576970002,55.112142210004095,53502.03157416 2024-08-13,07:13:19.000,226,10977460,12965,0,1723533198,13017.798104349997,55.12624047000281,53501.98965144001 2024-08-13,07:13:20.000,226,10977445,12885,0,1723533199,13017.757686489997,55.14738786000089,53502.080484 2024-08-13,07:13:21.000,226,10977453,12925,0,1723533200,13017.804840659992,55.16853524999897,53502.03157416 2024-08-13,07:13:22.000,226,10977476,12805,0,1723533201,13017.811576970002,55.13328960000217,53502.094458240004 2024-08-13,07:13:23.000,226,10977447,12845,0,1723533202,13017.818313279997,55.15443699000025,53502.05952264 2024-08-13,07:13:24.000,226,10977470,12845,0,1723533203,13017.777895419997,55.13328960000217,53501.996638560006 2024-08-13,07:13:25.000,226,10977408,12965,0,1723533204,13017.764422799992,55.14738786000089,53502.0106128 2024-08-13,07:13:26.000,226,10977480,12965,0,1723533205,13017.777895419997,55.17558437999833,53502.03856128001 2024-08-13,07:13:27.000,226,10977438,12845,0,1723533206,13017.804840659992,55.18968264000432,53502.03856128001 2024-08-13,07:13:28.000,226,10977451,12965,0,1723533207,13017.764422799992,55.18968264000432,53501.96869008001 2024-08-13,07:13:29.000,226,10977445,12925,0,1723533208,13017.757686489997,55.2108300300024,53502.03856128001 2024-08-13,07:13:30.000,226,10977432,12805,0,1723533209,13017.750950180001,55.19673177000368,53502.05253552 2024-08-13,07:13:31.000,226,10977468,12965,0,1723533210,13017.764422799992,55.20378090000304,53502.03856128001 2024-08-13,07:13:32.000,226,10977473,12765,0,1723533211,13017.737477559996,55.20378090000304,53502.045548400005 2024-08-13,07:13:33.000,226,10977461,13165,0,1723533212,13017.757686489997,55.22492829000112,53502.05952264 2024-08-13,07:13:34.000,226,10977455,12725,0,1723533213,13017.777895419997,55.20378090000304,53502.01759992001 2024-08-13,07:13:35.000,226,10977436,13245,0,1723533214,13017.791368040002,55.26722307000455,53502.03157416 2024-08-13,07:13:36.000,226,10977420,12925,0,1723533215,13017.784631729992,55.25312480999855,53502.02458704 2024-08-13,07:13:37.000,226,10977449,13045,0,1723533216,13017.825049589992,55.239026549999835,53501.96869008001 2024-08-13,07:13:38.000,226,10977462,12885,0,1723533217,13017.811576970002,55.25312480999855,53501.98965144001 2024-08-13,07:13:39.000,226,10977433,12805,0,1723533218,13017.784631729992,55.26017393999791,53501.975677200004 2024-08-13,07:13:40.000,226,10977425,12925,0,1723533219,13017.757686489997,55.239026549999835,53501.94074160001 2024-08-13,07:13:41.000,226,10977461,12925,0,1723533220,13017.818313279997,55.288370460002625,53501.95471584 2024-08-13,07:13:42.000,226,10977479,12925,0,1723533221,13017.818313279997,55.3095178500007,53501.975677200004 2024-08-13,07:13:43.000,226,10977440,12605,0,1723533222,13017.784631729992,55.288370460002625,53501.947728720006 2024-08-13,07:13:44.000,226,10977479,12965,0,1723533223,13017.777895419997,55.32361610999942,53501.98965144001 2024-08-13,07:13:45.000,226,10977437,13245,0,1723533224,13017.737477559996,55.35181263000413,53501.93375448 2024-08-13,07:13:46.000,226,10977451,12685,0,1723533225,13017.784631729992,55.35181263000413,53501.94074160001 2024-08-13,07:13:47.000,226,10977436,12725,0,1723533226,13017.818313279997,55.344763500004774,53501.96170296 2024-08-13,07:13:48.000,226,10977438,12725,0,1723533227,13017.798104349997,55.35181263000413,53501.947728720006 2024-08-13,07:13:49.000,226,10977452,13125,0,1723533228,13017.798104349997,55.40115653999965,53501.975677200004 2024-08-13,07:13:50.000,226,10977461,13205,0,1723533229,13017.730741250001,55.40115653999965,53501.88484464 2024-08-13,07:13:51.000,226,10977445,13085,0,1723533230,13017.683587079991,55.408205669999006,53501.93375448 2024-08-13,07:13:52.000,226,10977451,13005,0,1723533231,13017.703796009991,55.44345132000308,53501.89183176 2024-08-13,07:13:53.000,226,10977436,13045,0,1723533232,13017.717268629996,55.471647840000514,53501.926767360004 2024-08-13,07:13:54.000,226,10977458,12925,0,1723533233,13017.717268629996,55.471647840000514,53501.96170296 2024-08-13,07:13:55.000,226,10977471,13285,0,1723533234,13017.683587079991,55.47869696999987,53501.905806 2024-08-13,07:13:56.000,226,10977432,12965,0,1723533235,13017.703796009991,55.513942620003945,53501.94074160001 2024-08-13,07:13:57.000,226,10977444,13285,0,1723533236,13017.703796009991,55.520991750003304,53501.926767360004 2024-08-13,07:13:58.000,226,10977448,13045,0,1723533237,13017.670114460001,55.5562374000001,53501.91978024001 2024-08-13,07:13:59.000,226,10977477,13085,0,1723533238,13017.683587079991,55.56328652999946,53501.89881888001 2024-08-13,07:14:00.000,226,10977448,12725,0,1723533239,13017.649905530001,55.57033565999882,53501.926767360004 2024-08-13,07:14:01.000,226,10977473,12925,0,1723533240,13017.703796009991,55.61967957000161,53501.88484464 2024-08-13,07:14:02.000,226,10977428,12885,0,1723533241,13017.663378149991,55.63377783000033,53501.91978024001 2024-08-13,07:14:03.000,226,10977464,13205,0,1723533242,13017.643169219991,55.640826959999686,53501.94074160001 2024-08-13,07:14:04.000,226,10977424,12805,0,1723533243,13017.6296966,55.683121740003116,53501.96869008001 2024-08-13,07:14:05.000,226,10977484,13045,0,1723533244,13017.60948767,55.72541651999927,53501.94074160001 2024-08-13,07:14:06.000,226,10977481,12925,0,1723533245,13017.6296966,55.697220000001835,53501.91978024001 2024-08-13,07:14:07.000,226,10977437,13005,0,1723533246,13017.622960289991,55.753613040003984,53501.94074160001 2024-08-13,07:14:08.000,226,10977475,12605,0,1723533247,13017.60948767,55.71836738999991,53501.975677200004 2024-08-13,07:14:09.000,226,10977439,13285,0,1723533248,13017.60948767,55.753613040003984,53501.91978024001 2024-08-13,07:14:10.000,226,10977486,13085,0,1723533249,13017.58927874,55.817055209998216,53501.94074160001 2024-08-13,07:14:11.000,226,10977449,13165,0,1723533250,13017.602751359991,55.83820260000357,53501.96170296 2024-08-13,07:14:12.000,226,10977485,12965,0,1723533251,13017.616223979996,55.866399120001006,53501.91279312 2024-08-13,07:14:13.000,226,10977436,13005,0,1723533252,13017.622960289991,55.866399120001006,53501.89881888001 2024-08-13,07:14:14.000,226,10977464,12845,0,1723533253,13017.602751359991,55.85230086000229,53501.88484464 2024-08-13,07:14:15.000,226,10977512,13045,0,1723533254,13017.596015049996,55.88754650999908,53501.89183176 2024-08-13,07:14:16.000,226,10977440,13085,0,1723533255,13017.616223979996,55.90869390000444,53501.87087040001 2024-08-13,07:14:17.000,226,10977455,12965,0,1723533256,13017.575806119996,55.929841290002514,53501.877857520005 2024-08-13,07:14:18.000,226,10977503,13165,0,1723533257,13017.54886088,55.922792160003155,53501.84292192 2024-08-13,07:14:19.000,226,10977478,13045,0,1723533258,13017.52865195,55.929841290002514,53501.89881888001 2024-08-13,07:14:20.000,226,10977480,12925,0,1723533259,13017.54886088,55.93689042000187,53501.88484464 2024-08-13,07:14:21.000,226,10977462,13085,0,1723533260,13017.562333499991,55.97213606999867,53501.91279312 2024-08-13,07:14:22.000,226,10977481,12805,0,1723533261,13017.54212456999,56.00738172000274,53501.96170296 2024-08-13,07:14:23.000,226,10977428,12885,0,1723533262,13017.54886088,56.0144308500021,53501.926767360004 2024-08-13,07:14:24.000,226,10977506,13005,0,1723533263,13017.54212456999,56.042627369999536,53501.95471584 2024-08-13,07:14:25.000,226,10977431,12765,0,1723533264,13017.50844302,56.042627369999536,53501.88484464 2024-08-13,07:14:26.000,226,10977427,13085,0,1723533265,13017.50844302,56.03557824000018,53501.91978024001 2024-08-13,07:14:27.000,226,10977454,12885,0,1723533266,13017.474761469995,56.06377476000489,53501.84990904001 2024-08-13,07:14:28.000,226,10977488,12925,0,1723533267,13017.48823409,56.12016779999976,53501.85689616 2024-08-13,07:14:29.000,226,10977422,13205,0,1723533268,13017.48823409,56.13426605999848,53501.89881888001 2024-08-13,07:14:30.000,226,10977444,12805,0,1723533269,13017.474761469995,56.14131518999784,53501.905806 2024-08-13,07:14:31.000,226,10977456,13005,0,1723533270,13017.414134679995,56.155413450003834,53501.89183176 2024-08-13,07:14:32.000,226,10977463,12965,0,1723533271,13017.414134679995,56.155413450003834,53501.81497344 2024-08-13,07:14:33.000,226,10977436,12805,0,1723533272,13017.40739837,56.17656084000191,53501.86388328 2024-08-13,07:14:34.000,226,10977490,12925,0,1723533273,13017.40066205999,56.20475735999935,53501.85689616 2024-08-13,07:14:35.000,226,10977464,12925,0,1723533274,13017.38045312999,56.21885561999807,53501.89183176 2024-08-13,07:14:36.000,226,10977477,12805,0,1723533275,13017.373716819995,56.2611504000015,53501.877857520005 2024-08-13,07:14:37.000,226,10977472,12805,0,1723533276,13017.40066205999,56.289346919998934,53501.84292192 2024-08-13,07:14:38.000,226,10977397,13005,0,1723533277,13017.353507889995,56.31754344000365,53501.74510224 2024-08-13,07:14:39.000,226,10977423,12965,0,1723533278,13017.34003526999,56.36688734999916,53501.73811512 2024-08-13,07:14:40.000,226,10977454,13205,0,1723533279,13017.373716819995,56.36688734999916,53501.74510224 2024-08-13,07:14:41.000,226,10977436,12805,0,1723533280,13017.353507889995,56.37393647999852,53501.81497344 2024-08-13,07:14:42.000,226,10977457,13085,0,1723533281,13017.34003526999,56.40918213000259,53501.74510224 2024-08-13,07:14:43.000,226,10977494,12965,0,1723533282,13017.38718944,56.41623126000195,53501.74510224 2024-08-13,07:14:44.000,226,10977478,12925,0,1723533283,13017.373716819995,56.46557517000474,53501.68221816001 2024-08-13,07:14:45.000,226,10977483,13085,0,1723533284,13017.38045312999,56.49377169000218,53501.74510224 2024-08-13,07:14:46.000,226,10977480,12605,0,1723533285,13017.393925749995,56.53606646999833,53501.710166640005 2024-08-13,07:14:47.000,226,10977488,12965,0,1723533286,13017.40739837,56.550164730004326,53501.68920528 2024-08-13,07:14:48.000,226,10977507,13005,0,1723533287,13017.414134679995,56.57836125000176,53501.71715376 2024-08-13,07:14:49.000,226,10977438,13205,0,1723533288,13017.44107991999,56.59245951000048,53501.710166640005 2024-08-13,07:14:50.000,226,10977501,13005,0,1723533289,13017.46802516,56.64180342000327,53501.70317952001 2024-08-13,07:14:51.000,226,10977496,12885,0,1723533290,13017.48823409,56.63475429000391,53501.640295440004 2024-08-13,07:14:52.000,226,10977404,13125,0,1723533291,13017.454552539995,56.677049070000066,53501.59837272 2024-08-13,07:14:53.000,226,10977456,13005,0,1723533292,13017.52191563999,56.698196459998144,53501.6263212 2024-08-13,07:14:54.000,226,10977439,12845,0,1723533293,13017.50844302,56.677049070000066,53501.58439848001 2024-08-13,07:14:55.000,226,10977466,12845,0,1723533294,13017.535388259996,56.726392980002856,53501.6263212 2024-08-13,07:14:56.000,226,10977469,12805,0,1723533295,13017.575806119996,56.747540370000934,53501.63330832001 2024-08-13,07:14:57.000,226,10977468,13125,0,1723533296,13017.555597189996,56.78278601999773,53501.6263212 2024-08-13,07:14:58.000,226,10977463,13045,0,1723533297,13017.575806119996,56.789835150004365,53501.58439848001 2024-08-13,07:14:59.000,226,10977462,12925,0,1723533298,13017.582542429991,56.796884280003724,53501.58439848001 2024-08-13,07:15:00.000,226,10977465,12965,0,1723533299,13017.602751359991,56.789835150004365,53501.591385600004 2024-08-13,07:15:01.000,226,10977494,12965,0,1723533300,13017.602751359991,56.80393341000308,53501.612346960006 2024-08-13,07:15:02.000,226,10977465,12965,0,1723533301,13017.6296966,56.8180316700018,53501.64728256 2024-08-13,07:15:03.000,226,10977503,12765,0,1723533302,13017.670114460001,56.83212993000052,53501.57042424 2024-08-13,07:15:04.000,226,10977445,12925,0,1723533303,13017.697059699996,56.87442471000395,53501.63330832001 2024-08-13,07:15:05.000,226,10977448,13085,0,1723533304,13017.724004939992,56.87442471000395,53501.61933408 2024-08-13,07:15:06.000,226,10977469,12805,0,1723533305,13017.724004939992,56.89557210000203,53501.60535984001 2024-08-13,07:15:07.000,226,10977463,13165,0,1723533306,13017.724004939992,56.93786687999818,53501.612346960006 2024-08-13,07:15:08.000,226,10977466,13085,0,1723533307,13017.791368040002,56.95196514000418,53501.58439848001 2024-08-13,07:15:09.000,226,10977477,13205,0,1723533308,13017.858731139997,57.00835817999905,53501.61933408 2024-08-13,07:15:10.000,226,10977456,12805,0,1723533309,13017.865467449992,56.99425992000033,53501.63330832001 2024-08-13,07:15:11.000,226,10977471,13085,0,1723533310,13017.892412690002,57.03655470000376,53501.661256800006 2024-08-13,07:15:12.000,226,10977499,13245,0,1723533311,13017.919357929997,57.0295055700044,53501.640295440004 2024-08-13,07:15:13.000,226,10977505,13045,0,1723533312,13017.926094239992,57.05770209000184,53501.64728256 2024-08-13,07:15:14.000,226,10977475,13045,0,1723533313,13017.959775789997,57.10704600000463,53501.57741136 2024-08-13,07:15:15.000,226,10977452,13045,0,1723533314,13017.959775789997,57.12819339000271,53501.58439848001 2024-08-13,07:15:16.000,226,10977440,12845,0,1723533315,13018.020402579998,57.142291650001425,53501.64728256 2024-08-13,07:15:17.000,226,10977463,12965,0,1723533316,13018.033875200003,57.135242520002066,53501.63330832001 2024-08-13,07:15:18.000,226,10977486,13045,0,1723533317,13018.054084130003,57.184586430004856,53501.640295440004 2024-08-13,07:15:19.000,226,10977453,12965,0,1723533318,13018.081029369998,57.191635560004215,53501.54946288 2024-08-13,07:15:20.000,226,10977433,12845,0,1723533319,13018.141656159998,57.21983208000165,53501.54946288 2024-08-13,07:15:21.000,226,10977458,13045,0,1723533320,13018.148392469993,57.22688121000101,53501.55645 2024-08-13,07:15:22.000,226,10977465,12765,0,1723533321,13018.168601399993,57.2762251200038,53501.59837272 2024-08-13,07:15:23.000,226,10977479,12645,0,1723533322,13018.215755569989,57.25507772999845,53501.56343712001 2024-08-13,07:15:24.000,226,10977427,12725,0,1723533323,13018.276382359989,57.29032338000252,53501.59837272 2024-08-13,07:15:25.000,226,10977494,12925,0,1723533324,13018.283118669999,57.28327425000316,53501.591385600004 2024-08-13,07:15:26.000,226,10977497,13045,0,1723533325,13018.323536529999,57.33966728999803,53501.612346960006 2024-08-13,07:15:27.000,226,10977447,13205,0,1723533326,13018.343745459999,57.33966728999803,53501.66824392 2024-08-13,07:15:28.000,226,10977472,13085,0,1723533327,13018.33700914999,57.374912940002105,53501.6263212 2024-08-13,07:15:29.000,226,10977456,12925,0,1723533328,13018.370690699994,57.38901120000082,53501.64728256 2024-08-13,07:15:30.000,226,10977485,12925,0,1723533329,13018.44479011,57.424256850004895,53501.66824392 2024-08-13,07:15:31.000,226,10977462,12805,0,1723533330,13018.45826272999,57.45950250000169,53501.661256800006 2024-08-13,07:15:32.000,226,10977456,13005,0,1723533331,13018.46499904,57.48064988999977,53501.66824392 2024-08-13,07:15:33.000,226,10977491,12885,0,1723533332,13018.532362139995,57.48064988999977,53501.66824392 2024-08-13,07:15:34.000,226,10977447,12725,0,1723533333,13018.53909844999,57.57228857999871,53501.68920528 2024-08-13,07:15:35.000,226,10977473,12645,0,1723533334,13018.56604369,57.58638684000471,53501.67523104 2024-08-13,07:15:36.000,226,10977487,12885,0,1723533335,13018.57951630999,57.57228857999871,53501.661256800006 2024-08-13,07:15:37.000,226,10977502,12965,0,1723533336,13018.592988929995,57.607534230002784,53501.710166640005 2024-08-13,07:15:38.000,226,10977440,12965,0,1723533337,13018.61993416999,57.64982900999894,53501.710166640005 2024-08-13,07:15:39.000,226,10977503,12645,0,1723533338,13018.58625262,57.66392726999766,53501.67523104 2024-08-13,07:15:40.000,226,10977464,13045,0,1723533339,13018.633406789995,57.69212379000237,53501.71715376 2024-08-13,07:15:41.000,226,10977491,13045,0,1723533340,13018.62667048,57.67097640000429,53501.661256800006 2024-08-13,07:15:42.000,226,10977499,12965,0,1723533341,13018.66035202999,57.69212379000237,53501.70317952001 2024-08-13,07:15:43.000,226,10977471,12885,0,1723533342,13018.66035202999,57.741467699997884,53501.67523104 2024-08-13,07:15:44.000,226,10977504,12965,0,1723533343,13018.66708834,57.79786074000003,53501.710166640005 2024-08-13,07:15:45.000,226,10977448,13045,0,1723533344,13018.72097881999,57.826057260004745,53501.67523104 2024-08-13,07:15:46.000,226,10977504,12645,0,1723533345,13018.714242509996,57.826057260004745,53501.68221816001 2024-08-13,07:15:47.000,226,10977487,13005,0,1723533346,13018.714242509996,57.86130291000154,53501.6961924 2024-08-13,07:15:48.000,226,10977436,13005,0,1723533347,13018.72097881999,57.88245029999962,53501.68920528 2024-08-13,07:15:49.000,226,10977460,12805,0,1723533348,13018.76813299,57.903597689997696,53501.66824392 2024-08-13,07:15:50.000,226,10977512,13085,0,1723533349,13018.76813299,57.94589247000113,53501.661256800006 2024-08-13,07:15:51.000,226,10977440,12965,0,1723533350,13018.76139667999,57.97408898999856,53501.64728256 2024-08-13,07:15:52.000,226,10977416,12925,0,1723533351,13018.76139667999,58.002285510003276,53501.65426968001 2024-08-13,07:15:53.000,226,10977480,12925,0,1723533352,13018.795078229996,58.03753116000007,53501.65426968001 2024-08-13,07:15:54.000,226,10977482,13005,0,1723533353,13018.774869299996,58.05162941999879,53501.68221816001 2024-08-13,07:15:55.000,226,10977488,12925,0,1723533354,13018.80855085,58.05867854999815,53501.68221816001 2024-08-13,07:15:56.000,226,10977479,13045,0,1723533355,13018.842232399991,58.09392420000222,53501.68221816001 2024-08-13,07:15:57.000,226,10977522,12965,0,1723533356,13018.82875978,58.129169849999016,53501.640295440004 2024-08-13,07:15:58.000,226,10977469,12965,0,1723533357,13018.822023469991,58.12212071999966,53501.68221816001 2024-08-13,07:15:59.000,226,10977508,12965,0,1723533358,13018.822023469991,58.185562890001165,53501.61933408 2024-08-13,07:16:00.000,226,10977473,13045,0,1723533359,13018.848968710001,58.2137594099986,53501.63330832001 2024-08-13,07:16:01.000,226,10977468,12925,0,1723533360,13018.855705019996,58.19966114999988,53501.64728256 2024-08-13,07:16:02.000,226,10977456,12965,0,1723533361,13018.862441329991,58.27015245000075,53501.64728256 2024-08-13,07:16:03.000,226,10977495,12805,0,1723533362,13018.869177640001,58.29834896999819,53501.6263212 2024-08-13,07:16:04.000,226,10977488,12965,0,1723533363,13018.896122879996,58.31244723000418,53501.63330832001 2024-08-13,07:16:05.000,226,10977458,12965,0,1723533364,13018.902859189991,58.31244723000418,53501.61933408 2024-08-13,07:16:06.000,226,10977500,12845,0,1723533365,13018.848968710001,58.3265454900029,53501.61933408 2024-08-13,07:16:07.000,226,10977458,12925,0,1723533366,13018.896122879996,58.368840269999055,53501.61933408 2024-08-13,07:16:08.000,226,10977449,12845,0,1723533367,13018.875913949996,58.375889399998414,53501.612346960006 2024-08-13,07:16:09.000,226,10977470,13045,0,1723533368,13018.909595500001,58.38998766000441,53501.61933408 2024-08-13,07:16:10.000,226,10977487,12845,0,1723533369,13018.902859189991,58.425233310001204,53501.59837272 2024-08-13,07:16:11.000,226,10977467,12685,0,1723533370,13018.882650259991,58.418184180001845,53501.60535984001 2024-08-13,07:16:12.000,226,10977457,13005,0,1723533371,13018.855705019996,58.425233310001204,53501.5215144 2024-08-13,07:16:13.000,226,10977489,12925,0,1723533372,13018.848968710001,58.43933156999992,53501.50754016 2024-08-13,07:16:14.000,226,10977481,12805,0,1723533373,13018.855705019996,58.48867548000271,53501.52850152 2024-08-13,07:16:15.000,226,10977449,12765,0,1723533374,13018.869177640001,58.48867548000271,53501.542475760005 2024-08-13,07:16:16.000,226,10977511,12845,0,1723533375,13018.822023469991,58.53097025999887,53501.53548864001 2024-08-13,07:16:17.000,226,10977434,13245,0,1723533376,13018.795078229996,58.55211765000422,53501.52850152 2024-08-13,07:16:18.000,226,10977457,13085,0,1723533377,13018.76813299,58.50982287000079,53501.53548864001 2024-08-13,07:16:19.000,226,10977452,12765,0,1723533378,13018.76139667999,58.55916678000358,53501.51452728001 2024-08-13,07:16:20.000,226,10977514,12925,0,1723533379,13018.7075062,58.55211765000422,53501.472604560004 2024-08-13,07:16:21.000,226,10977466,12965,0,1723533380,13018.694033579995,58.58031417000166,53501.50055304 2024-08-13,07:16:22.000,226,10977402,13245,0,1723533381,13018.694033579995,58.60851068999909,53501.50754016 2024-08-13,07:16:23.000,226,10977466,12885,0,1723533382,13018.653615719995,58.62965808000445,53501.52850152 2024-08-13,07:16:24.000,226,10977503,13045,0,1723533383,13018.62667048,58.61555981999845,53501.46561744001 2024-08-13,07:16:25.000,226,10977452,12885,0,1723533384,13018.61993416999,58.643756340003165,53501.43766896001 2024-08-13,07:16:26.000,226,10977463,13045,0,1723533385,13018.55930737999,58.69310024999868,53501.43766896001 2024-08-13,07:16:27.000,226,10977474,13045,0,1723533386,13018.57951630999,58.69310024999868,53501.41670760001 2024-08-13,07:16:28.000,226,10977433,13085,0,1723533387,13018.52562583,58.72834590000275,53501.33984928 2024-08-13,07:16:29.000,226,10977461,12925,0,1723533388,13018.53909844999,58.75654242000019,53501.36081064 2024-08-13,07:16:30.000,226,10977483,13125,0,1723533389,13018.491944279995,58.75654242000019,53501.35382352 2024-08-13,07:16:31.000,226,10977499,13005,0,1723533390,13018.45826272999,58.75654242000019,53501.40273336 2024-08-13,07:16:32.000,226,10977454,12885,0,1723533391,13018.41784486999,58.770640679998905,53501.36081064 2024-08-13,07:16:33.000,226,10977484,12805,0,1723533392,13018.37742700999,58.79178807000426,53501.33984928 2024-08-13,07:16:34.000,226,10977424,13205,0,1723533393,13018.37742700999,58.79178807000426,53501.325875040005 2024-08-13,07:16:35.000,226,10977473,12805,0,1723533394,13018.33700914999,58.84113197999977,53501.36081064 2024-08-13,07:16:36.000,226,10977459,12725,0,1723533395,13018.310063909994,58.812935460002336,53501.28395232 2024-08-13,07:16:37.000,226,10977453,13085,0,1723533396,13018.296591289989,58.834082850000414,53501.29792656001 2024-08-13,07:16:38.000,226,10977446,12845,0,1723533397,13018.249437119994,58.819984590001695,53501.256003840004 2024-08-13,07:16:39.000,226,10977468,12805,0,1723533398,13018.209019259994,58.84113197999977,53501.22106824 2024-08-13,07:16:40.000,226,10977471,12605,0,1723533399,13018.161865089998,58.84113197999977,53501.23504248 2024-08-13,07:16:41.000,226,10977437,13125,0,1723533400,13018.128183539993,58.876377630003844,53501.15119704001 2024-08-13,07:16:42.000,226,10977466,12925,0,1723533401,13018.081029369998,58.86227936999785,53501.13023568001 2024-08-13,07:16:43.000,226,10977459,12925,0,1723533402,13018.020402579998,58.92572153999936,53501.137222800004 2024-08-13,07:16:44.000,226,10977516,12925,0,1723533403,13017.973248410002,58.89752502000192,53501.109274320006 2024-08-13,07:16:45.000,226,10977467,13125,0,1723533404,13017.905885309992,58.91162328000064,53501.07433872 2024-08-13,07:16:46.000,226,10977493,12885,0,1723533405,13017.825049589992,58.86227936999785,53501.039403120005 2024-08-13,07:16:47.000,226,10977432,12845,0,1723533406,13017.845258519992,58.91162328000064,53501.039403120005 2024-08-13,07:16:48.000,226,10977438,12765,0,1723533407,13017.804840659992,58.86227936999785,53501.03241600001 2024-08-13,07:16:49.000,226,10977454,13005,0,1723533408,13017.717268629996,58.84113197999977,53500.990493280005 2024-08-13,07:16:50.000,226,10977450,12965,0,1723533409,13017.656641839996,58.819984590001695,53500.9974804 2024-08-13,07:16:51.000,226,10977443,12965,0,1723533410,13017.643169219991,58.79883720000362,53500.98350616001 2024-08-13,07:16:52.000,226,10977479,12925,0,1723533411,13017.622960289991,58.79883720000362,53500.990493280005 2024-08-13,07:16:53.000,226,10977449,12925,0,1723533412,13017.596015049996,58.7847389400049,53500.9276092 2024-08-13,07:16:54.000,226,10977457,12965,0,1723533413,13017.535388259996,58.777689809998265,53500.91363496001 2024-08-13,07:16:55.000,226,10977438,12925,0,1723533414,13017.54212456999,58.763591549999546,53500.89267360001 2024-08-13,07:16:56.000,226,10977391,13165,0,1723533415,13017.48149777999,58.777689809998265,53500.84376376001 2024-08-13,07:16:57.000,226,10977449,12845,0,1723533416,13017.44107991999,58.75654242000019,53500.89267360001 2024-08-13,07:16:58.000,226,10977446,12845,0,1723533417,13017.40066205999,58.73539503000211,53500.83677664 2024-08-13,07:16:59.000,226,10977447,12765,0,1723533418,13017.34677158,58.72129677000339,53500.80882816 2024-08-13,07:17:00.000,226,10977443,12885,0,1723533419,13017.32656265,58.74244416000147,53500.7878668 2024-08-13,07:17:01.000,226,10977412,12765,0,1723533420,13017.333298959995,58.72129677000339,53500.7878668 2024-08-13,07:17:02.000,226,10977442,13125,0,1723533421,13017.25919954999,58.70719851000467,53500.73196984 2024-08-13,07:17:03.000,226,10977478,13005,0,1723533422,13017.292881099995,58.71424764000403,53500.74594408001 2024-08-13,07:17:04.000,226,10977434,13045,0,1723533423,13017.24572693,58.70014937999804,53500.717995599996 2024-08-13,07:17:05.000,226,10977456,12925,0,1723533424,13017.19857275999,58.66490373000124,53500.717995599996 2024-08-13,07:17:06.000,226,10977408,12845,0,1723533425,13017.13794596999,58.65785460000188,53500.66209864 2024-08-13,07:17:07.000,226,10977461,13045,0,1723533426,13017.13794596999,58.66490373000124,53500.704021360005 2024-08-13,07:17:08.000,226,10977488,12765,0,1723533427,13017.11773703999,58.65785460000188,53500.68306 2024-08-13,07:17:09.000,226,10977464,13005,0,1723533428,13017.097528109989,58.65785460000188,53500.62716304001 2024-08-13,07:17:10.000,226,10977449,12925,0,1723533429,13017.043637629999,58.643756340003165,53500.56427896 2024-08-13,07:17:11.000,226,10977446,12845,0,1723533430,13017.050373939994,58.61555981999845,53500.585240320004 2024-08-13,07:17:12.000,226,10977471,13285,0,1723533431,13017.003219769998,58.62965808000445,53500.57126608 2024-08-13,07:17:13.000,226,10977449,12965,0,1723533432,13016.983010839998,58.601461559999734,53500.56427896 2024-08-13,07:17:14.000,226,10977476,13205,0,1723533433,13016.956065599989,58.601461559999734,53500.5433176 2024-08-13,07:17:15.000,226,10977436,12965,0,1723533434,13016.908911429993,58.587363300001016,53500.5433176 2024-08-13,07:17:16.000,226,10977418,13005,0,1723533435,13016.935856669988,58.55916678000358,53500.51536912 2024-08-13,07:17:17.000,226,10977496,12925,0,1723533436,13016.922384049998,58.56621591000294,53500.49440776 2024-08-13,07:17:18.000,226,10977411,12805,0,1723533437,13016.855020950003,58.55211765000422,53500.48043352001 2024-08-13,07:17:19.000,226,10977476,12805,0,1723533438,13016.828075709993,58.56621591000294,53500.42453656 2024-08-13,07:17:20.000,226,10977422,12965,0,1723533439,13016.814603090002,58.55211765000422,53500.41056232001 2024-08-13,07:17:21.000,226,10977443,12805,0,1723533440,13016.787657849993,58.55916678000358,53500.4035752 2024-08-13,07:17:22.000,226,10977445,13045,0,1723533441,13016.787657849993,58.538019389998226,53500.44549792 2024-08-13,07:17:23.000,226,10977418,12845,0,1723533442,13016.787657849993,58.54506852000486,53500.45248504 2024-08-13,07:17:24.000,226,10977483,12725,0,1723533443,13016.780921539998,58.56621591000294,53500.41056232001 2024-08-13,07:17:25.000,226,10977464,12685,0,1723533444,13016.753976300002,58.55916678000358,53500.368639600005 2024-08-13,07:17:26.000,226,10977390,12605,0,1723533445,13016.747239989993,58.58031417000166,53500.37562672 2024-08-13,07:17:27.000,226,10977443,12805,0,1723533446,13016.740503679997,58.60851068999909,53500.34069112001 2024-08-13,07:17:28.000,226,10977420,12725,0,1723533447,13016.740503679997,58.5732650400023,53500.382613839996 2024-08-13,07:17:29.000,226,10977445,12965,0,1723533448,13016.693349510002,58.587363300001016,53500.36165248001 2024-08-13,07:17:30.000,226,10977450,12805,0,1723533449,13016.700085819997,58.61555981999845,53500.368639600005 2024-08-13,07:17:31.000,226,10977427,12885,0,1723533450,13016.673140580002,58.587363300001016,53500.368639600005 2024-08-13,07:17:32.000,226,10977430,12765,0,1723533451,13016.652931650002,58.55916678000358,53500.32671688 2024-08-13,07:17:33.000,226,10977440,12765,0,1723533452,13016.639459029997,58.61555981999845,53500.30575552 2024-08-13,07:17:34.000,226,10977407,12805,0,1723533453,13016.632722720002,58.601461559999734,53500.26383280001 2024-08-13,07:17:35.000,226,10977416,12645,0,1723533454,13016.605777479992,58.601461559999734,53500.27780704 2024-08-13,07:17:36.000,226,10977419,12685,0,1723533455,13016.578832239997,58.601461559999734,53500.32671688 2024-08-13,07:17:37.000,226,10977424,12845,0,1723533456,13016.612513790002,58.5732650400023,53500.28479416 2024-08-13,07:17:38.000,226,10977414,12685,0,1723533457,13016.619250099997,58.58031417000166,53500.333704 2024-08-13,07:17:39.000,226,10977471,12925,0,1723533458,13016.558623309997,58.62965808000445,53500.32671688 2024-08-13,07:17:40.000,226,10977395,12925,0,1723533459,13016.518205449996,58.650805470002524,53500.333704 2024-08-13,07:17:41.000,226,10977452,13045,0,1723533460,13016.538414379997,58.60851068999909,53500.28479416 2024-08-13,07:17:42.000,226,10977474,12845,0,1723533461,13016.524941759992,58.61555981999845,53500.29178128001 2024-08-13,07:17:43.000,226,10977491,12645,0,1723533462,13016.518205449996,58.601461559999734,53500.319729760005 2024-08-13,07:17:44.000,226,10977460,12925,0,1723533463,13016.538414379997,58.62260894999781,53500.319729760005 2024-08-13,07:17:45.000,226,10977448,12765,0,1723533464,13016.511469140001,58.62965808000445,53500.32671688 2024-08-13,07:17:46.000,226,10977404,12925,0,1723533465,13016.511469140001,58.636707210003806,53500.34767824 2024-08-13,07:17:47.000,226,10977431,13125,0,1723533466,13016.511469140001,58.601461559999734,53500.29178128001 2024-08-13,07:17:48.000,226,10977465,12845,0,1723533467,13016.484523899991,58.601461559999734,53500.319729760005 2024-08-13,07:17:49.000,226,10977458,12965,0,1723533468,13016.457578659996,58.62260894999781,53500.28479416 2024-08-13,07:17:50.000,226,10977436,12965,0,1723533469,13016.450842350001,58.60851068999909,53500.28479416 2024-08-13,07:17:51.000,226,10977440,13165,0,1723533470,13016.450842350001,58.5732650400023,53500.28479416 2024-08-13,07:17:52.000,226,10977396,12925,0,1723533471,13016.450842350001,58.5732650400023,53500.27780704 2024-08-13,07:17:53.000,226,10977437,12605,0,1723533472,13016.450842350001,58.5732650400023,53500.26383280001 2024-08-13,07:17:54.000,226,10977400,12765,0,1723533473,13016.437369729996,58.5732650400023,53500.29178128001 2024-08-13,07:17:55.000,226,10977439,13045,0,1723533474,13016.423897109991,58.61555981999845,53500.24287144001 2024-08-13,07:17:56.000,226,10977444,12805,0,1723533475,13016.464314969991,58.62260894999781,53500.29178128001 2024-08-13,07:17:57.000,226,10977381,12845,0,1723533476,13016.491260210001,58.650805470002524,53500.29178128001 2024-08-13,07:17:58.000,226,10977436,12925,0,1723533477,13016.471051280001,58.65785460000188,53500.30575552 2024-08-13,07:17:59.000,226,10977432,12765,0,1723533478,13016.471051280001,58.643756340003165,53500.34767824 2024-08-13,07:18:00.000,226,10977405,12925,0,1723533479,13016.444106039991,58.65785460000188,53500.35466536 2024-08-13,07:18:01.000,226,10977450,12925,0,1723533480,13016.464314969991,58.68605111999932,53500.34069112001 2024-08-13,07:18:02.000,226,10977416,12685,0,1723533481,13016.423897109991,58.69310024999868,53500.37562672 2024-08-13,07:18:03.000,226,10977421,12965,0,1723533482,13016.430633420001,58.68605111999932,53500.34767824 2024-08-13,07:18:04.000,226,10977405,13325,0,1723533483,13016.484523899991,58.70014937999804,53500.39658808 2024-08-13,07:18:05.000,226,10977436,12845,0,1723533484,13016.457578659996,58.72129677000339,53500.319729760005 2024-08-13,07:18:06.000,226,10977442,12925,0,1723533485,13016.491260210001,58.74949329000083,53500.319729760005 2024-08-13,07:18:07.000,226,10977421,13165,0,1723533486,13016.484523899991,58.763591549999546,53500.30575552 2024-08-13,07:18:08.000,226,10977432,12925,0,1723533487,13016.518205449996,58.74949329000083,53500.30575552 2024-08-13,07:18:09.000,226,10977480,13005,0,1723533488,13016.511469140001,58.763591549999546,53500.34069112001 2024-08-13,07:18:10.000,226,10977407,12845,0,1723533489,13016.551887000001,58.812935460002336,53500.29178128001 2024-08-13,07:18:11.000,226,10977448,13125,0,1723533490,13016.545150689992,58.834082850000414,53500.333704 2024-08-13,07:18:12.000,226,10977436,13005,0,1723533491,13016.538414379997,58.84113197999977,53500.30575552 2024-08-13,07:18:13.000,226,10977429,12765,0,1723533492,13016.524941759992,58.834082850000414,53500.368639600005 2024-08-13,07:18:14.000,226,10977416,12845,0,1723533493,13016.558623309997,58.85523023999849,53500.34069112001 2024-08-13,07:18:15.000,226,10977423,12725,0,1723533494,13016.545150689992,58.876377630003844,53500.34069112001 2024-08-13,07:18:16.000,226,10977476,13005,0,1723533495,13016.551887000001,58.869328500004485,53500.333704 2024-08-13,07:18:17.000,226,10977419,12965,0,1723533496,13016.551887000001,58.86227936999785,53500.34767824 2024-08-13,07:18:18.000,226,10977458,13005,0,1723533497,13016.578832239997,58.89752502000192,53500.37562672 2024-08-13,07:18:19.000,226,10977404,12765,0,1723533498,13016.585568549992,58.89752502000192,53500.368639600005 2024-08-13,07:18:20.000,226,10977458,12605,0,1723533499,13016.578832239997,58.92572153999936,53500.34767824 2024-08-13,07:18:21.000,226,10977417,13205,0,1723533500,13016.538414379997,58.996212840000226,53500.34069112001 2024-08-13,07:18:22.000,226,10977413,12965,0,1723533501,13016.524941759992,58.98916371000087,53500.32671688 2024-08-13,07:18:23.000,226,10977478,12885,0,1723533502,13016.538414379997,59.0173602299983,53500.32671688 2024-08-13,07:18:24.000,226,10977444,13005,0,1723533503,13016.558623309997,59.052605880002375,53500.36165248001 2024-08-13,07:18:25.000,226,10977463,13085,0,1723533504,13016.531678070001,59.045556750003016,53500.270819920006 2024-08-13,07:18:26.000,226,10977431,12925,0,1723533505,13016.551887000001,59.08080239999981,53500.34767824 2024-08-13,07:18:27.000,226,10977450,12965,0,1723533506,13016.524941759992,59.09490065999853,53500.36165248001 2024-08-13,07:18:28.000,226,10977456,12965,0,1723533507,13016.558623309997,59.09490065999853,53500.37562672 2024-08-13,07:18:29.000,226,10977448,13045,0,1723533508,13016.578832239997,59.108998920004524,53500.382613839996 2024-08-13,07:18:30.000,226,10977436,13005,0,1723533509,13016.518205449996,59.13719544000196,53500.32671688 2024-08-13,07:18:31.000,226,10977416,12725,0,1723533510,13016.558623309997,59.15834283000004,53500.39658808 2024-08-13,07:18:32.000,226,10977404,12965,0,1723533511,13016.578832239997,59.18653935000475,53500.333704 2024-08-13,07:18:33.000,226,10977431,12885,0,1723533512,13016.538414379997,59.235883260000264,53500.37562672 2024-08-13,07:18:34.000,226,10977453,12925,0,1723533513,13016.565359619992,59.271128910004336,53500.42453656 2024-08-13,07:18:35.000,226,10977434,12685,0,1723533514,13016.572095930002,59.228834130000905,53500.4035752 2024-08-13,07:18:36.000,226,10977450,13005,0,1723533515,13016.545150689992,59.2640797799977,53500.42453656 2024-08-13,07:18:37.000,226,10977451,13085,0,1723533516,13016.551887000001,59.278178040003695,53500.41056232001 2024-08-13,07:18:38.000,226,10977452,13005,0,1723533517,13016.531678070001,59.31342369000049,53500.34767824 2024-08-13,07:18:39.000,226,10977493,13245,0,1723533518,13016.518205449996,59.31342369000049,53500.41056232001 2024-08-13,07:18:40.000,226,10977434,13205,0,1723533519,13016.545150689992,59.32047281999985,53500.39658808 2024-08-13,07:18:41.000,226,10977475,12965,0,1723533520,13016.538414379997,59.36276760000328,53500.38960096001 2024-08-13,07:18:42.000,226,10977467,12925,0,1723533521,13016.565359619992,59.398013250000076,53500.38960096001 2024-08-13,07:18:43.000,226,10977470,12925,0,1723533522,13016.565359619992,59.419160639998154,53500.38960096001 2024-08-13,07:18:44.000,226,10977444,12965,0,1723533523,13016.592304860002,59.419160639998154,53500.382613839996 2024-08-13,07:18:45.000,226,10977460,12965,0,1723533524,13016.592304860002,59.42620977000479,53500.38960096001 2024-08-13,07:18:46.000,226,10977442,12725,0,1723533525,13016.599041169997,59.454406290002225,53500.41056232001 2024-08-13,07:18:47.000,226,10977427,12605,0,1723533526,13016.599041169997,59.49670106999838,53500.41056232001 2024-08-13,07:18:48.000,226,10977436,13005,0,1723533527,13016.592304860002,59.53194672000245,53500.43152368001 2024-08-13,07:18:49.000,226,10977464,12925,0,1723533528,13016.605777479992,59.53194672000245,53500.438510800006 2024-08-13,07:18:50.000,226,10977483,13045,0,1723533529,13016.619250099997,59.55309411000053,53500.41056232001 2024-08-13,07:18:51.000,226,10977449,12845,0,1723533530,13016.632722720002,59.55309411000053,53500.42453656 2024-08-13,07:18:52.000,226,10977465,12925,0,1723533531,13016.639459029997,59.5883397600046,53500.39658808 2024-08-13,07:18:53.000,226,10977463,12965,0,1723533532,13016.605777479992,59.60948715000268,53500.438510800006 2024-08-13,07:18:54.000,226,10977433,12925,0,1723533533,13016.625986409992,59.630634540000756,53500.43152368001 2024-08-13,07:18:55.000,226,10977433,12925,0,1723533534,13016.558623309997,59.6235854100014,53500.46645928 2024-08-13,07:18:56.000,226,10977459,12885,0,1723533535,13016.572095930002,59.637683670000115,53500.42453656 2024-08-13,07:18:57.000,226,10977450,12925,0,1723533536,13016.545150689992,59.637683670000115,53500.42453656 2024-08-13,07:18:58.000,226,10977460,12965,0,1723533537,13016.538414379997,59.637683670000115,53500.42453656 2024-08-13,07:18:59.000,226,10977464,12965,0,1723533538,13016.545150689992,59.65178192999883,53500.39658808 2024-08-13,07:19:00.000,226,10977479,13125,0,1723533539,13016.518205449996,59.679978450003546,53500.417549440004 2024-08-13,07:19:01.000,226,10977457,13085,0,1723533540,13016.518205449996,59.694076710002264,53500.4035752 2024-08-13,07:19:02.000,226,10977429,12965,0,1723533541,13016.531678070001,59.687027580002905,53500.39658808 2024-08-13,07:19:03.000,226,10977419,12885,0,1723533542,13016.531678070001,59.66588019000483,53500.38960096001 2024-08-13,07:19:04.000,226,10977451,13165,0,1723533543,13016.504732829992,59.71522410000034,53500.45248504 2024-08-13,07:19:05.000,226,10977464,12605,0,1723533544,13016.484523899991,59.70817497000098,53500.45248504 2024-08-13,07:19:06.000,226,10977446,12925,0,1723533545,13016.497996519996,59.72932235999906,53500.44549792 2024-08-13,07:19:07.000,226,10977478,12965,0,1723533546,13016.518205449996,59.74342061999778,53500.438510800006 2024-08-13,07:19:08.000,226,10977467,12925,0,1723533547,13016.518205449996,59.77161714000249,53500.44549792 2024-08-13,07:19:09.000,226,10977436,12885,0,1723533548,13016.545150689992,59.77866627000185,53500.39658808 2024-08-13,07:19:10.000,226,10977463,12885,0,1723533549,13016.605777479992,59.84915757000272,53500.39658808 2024-08-13,07:19:11.000,226,10977425,12525,0,1723533550,13016.612513790002,59.82801018000464,53500.36165248001 2024-08-13,07:19:12.000,226,10977458,13125,0,1723533551,13016.612513790002,59.84210844000336,53500.38960096001 2024-08-13,07:19:13.000,226,10977429,12965,0,1723533552,13016.646195339992,59.87735409000015,53500.38960096001 2024-08-13,07:19:14.000,226,10977444,12765,0,1723533553,13016.666404269992,59.870304960000794,53500.37562672 2024-08-13,07:19:15.000,226,10977478,12925,0,1723533554,13016.693349510002,59.863255830001435,53500.39658808 2024-08-13,07:19:16.000,226,10977474,13085,0,1723533555,13016.760712609997,59.870304960000794,53500.34767824 2024-08-13,07:19:17.000,226,10977465,12765,0,1723533556,13016.794394160002,59.88440321999951,53500.34767824 2024-08-13,07:19:18.000,226,10977488,12965,0,1723533557,13016.794394160002,59.905550610004866,53500.37562672 2024-08-13,07:19:19.000,226,10977485,12925,0,1723533558,13016.821339399998,59.87735409000015,53500.38960096001 2024-08-13,07:19:20.000,226,10977480,12765,0,1723533559,13016.848284639993,59.9337471300023,53500.382613839996 2024-08-13,07:19:21.000,226,10977418,12765,0,1723533560,13016.922384049998,59.92669800000294,53500.368639600005 2024-08-13,07:19:22.000,226,10977461,12885,0,1723533561,13016.868493569993,59.92669800000294,53500.36165248001 2024-08-13,07:19:23.000,226,10977476,12765,0,1723533562,13016.942592979998,59.9337471300023,53500.37562672 2024-08-13,07:19:24.000,226,10977461,13005,0,1723533563,13016.956065599989,59.919648870003584,53500.36165248001 2024-08-13,07:19:25.000,226,10977474,13045,0,1723533564,13017.003219769998,59.919648870003584,53500.32671688 2024-08-13,07:19:26.000,226,10977410,12925,0,1723533565,13016.996483459989,59.89145234999887,53500.36165248001 2024-08-13,07:19:27.000,226,10977425,12725,0,1723533566,13017.023428699998,59.88440321999951,53500.382613839996 2024-08-13,07:19:28.000,226,10977496,12965,0,1723533567,13017.077319179989,59.905550610004866,53500.43152368001 2024-08-13,07:19:29.000,226,10977443,13045,0,1723533568,13017.077319179989,59.94079626000166,53500.44549792 2024-08-13,07:19:30.000,226,10977453,13125,0,1723533569,13017.070582869994,59.9337471300023,53500.4035752 2024-08-13,07:19:31.000,226,10977473,12925,0,1723533570,13017.097528109989,59.919648870003584,53500.45947216001 2024-08-13,07:19:32.000,226,10977529,12765,0,1723533571,13017.11773703999,59.905550610004866,53500.417549440004 2024-08-13,07:19:33.000,226,10977465,13085,0,1723533572,13017.164891209999,59.88440321999951,53500.43152368001 2024-08-13,07:19:34.000,226,10977445,13005,0,1723533573,13017.18510014,59.89850147999823,53500.438510800006 2024-08-13,07:19:35.000,226,10977473,12725,0,1723533574,13017.144682279999,59.89145234999887,53500.42453656 2024-08-13,07:19:36.000,226,10977454,12925,0,1723533575,13017.19857275999,59.856206700002076,53500.42453656 2024-08-13,07:19:37.000,226,10977491,12845,0,1723533576,13017.225518,59.87735409000015,53500.42453656 2024-08-13,07:19:38.000,226,10977456,12925,0,1723533577,13017.232254309994,59.87735409000015,53500.37562672 2024-08-13,07:19:39.000,226,10977451,12925,0,1723533578,13017.29961740999,59.870304960000794,53500.42453656 2024-08-13,07:19:40.000,226,10977459,12685,0,1723533579,13017.29961740999,59.856206700002076,53500.438510800006 2024-08-13,07:19:41.000,226,10977446,12845,0,1723533580,13017.36024419999,59.863255830001435,53500.39658808 2024-08-13,07:19:42.000,226,10977438,13045,0,1723533581,13017.393925749995,59.856206700002076,53500.41056232001 2024-08-13,07:19:43.000,226,10977483,13125,0,1723533582,13017.373716819995,59.870304960000794,53500.39658808 2024-08-13,07:19:44.000,226,10977456,12885,0,1723533583,13017.38045312999,59.863255830001435,53500.417549440004 2024-08-13,07:19:45.000,226,10977428,12965,0,1723533584,13017.44781623,59.856206700002076,53500.46645928 2024-08-13,07:19:46.000,226,10977473,12845,0,1723533585,13017.44107991999,59.87735409000015,53500.4035752 2024-08-13,07:19:47.000,226,10977471,13085,0,1723533586,13017.48823409,59.84915757000272,53500.37562672 2024-08-13,07:19:48.000,226,10977505,12805,0,1723533587,13017.494970399996,59.84210844000336,53500.39658808 2024-08-13,07:19:49.000,226,10977447,12925,0,1723533588,13017.52865195,59.82801018000464,53500.42453656 2024-08-13,07:19:50.000,226,10977449,12645,0,1723533589,13017.52865195,59.84915757000272,53500.34767824 2024-08-13,07:19:51.000,226,10977456,13045,0,1723533590,13017.56906981,59.84915757000272,53500.34069112001 2024-08-13,07:19:52.000,226,10977461,13165,0,1723533591,13017.622960289991,59.835059310004,53500.37562672 2024-08-13,07:19:53.000,226,10977458,12885,0,1723533592,13017.656641839996,59.79981365999993,53500.36165248001 2024-08-13,07:19:54.000,226,10977473,13125,0,1723533593,13017.636432909996,59.79276453000057,53500.2987684 2024-08-13,07:19:55.000,226,10977494,12805,0,1723533594,13017.683587079991,59.78571540000121,53500.333704 2024-08-13,07:19:56.000,226,10977431,13005,0,1723533595,13017.703796009991,59.78571540000121,53500.31274264001 2024-08-13,07:19:57.000,226,10977463,12885,0,1723533596,13017.710532320001,59.806862789999286,53500.270819920006 2024-08-13,07:19:58.000,226,10977440,12605,0,1723533597,13017.750950180001,59.77866627000185,53500.2987684 2024-08-13,07:19:59.000,226,10977485,12925,0,1723533598,13017.750950180001,59.77866627000185,53500.34069112001 2024-08-13,07:20:00.000,226,10977471,12765,0,1723533599,13017.750950180001,59.77866627000185,53500.32671688 2024-08-13,07:20:01.000,226,10977460,12925,0,1723533600,13017.771159110001,59.77866627000185,53500.35466536 2024-08-13,07:20:02.000,226,10977479,12845,0,1723533601,13017.784631729992,59.72932235999906,53500.2987684 2024-08-13,07:20:03.000,226,10977428,13125,0,1723533602,13017.798104349997,59.75751888000377,53500.35466536 2024-08-13,07:20:04.000,226,10977451,12765,0,1723533603,13017.777895419997,59.72932235999906,53500.30575552 2024-08-13,07:20:05.000,226,10977494,12925,0,1723533604,13017.784631729992,59.72932235999906,53500.333704 2024-08-13,07:20:06.000,226,10977476,13165,0,1723533605,13017.771159110001,59.70112584000162,53500.32671688 2024-08-13,07:20:07.000,226,10977485,13045,0,1723533606,13017.750950180001,59.65883105999819,53500.35466536 2024-08-13,07:20:08.000,226,10977467,13005,0,1723533607,13017.771159110001,59.644732799999474,53500.34767824 2024-08-13,07:20:09.000,226,10977458,12965,0,1723533608,13017.777895419997,59.60243802000332,53500.34767824 2024-08-13,07:20:10.000,226,10977525,12885,0,1723533609,13017.764422799992,59.57424149999861,53500.333704 2024-08-13,07:20:11.000,226,10977445,12685,0,1723533610,13017.750950180001,59.61653628000204,53500.333704 2024-08-13,07:20:12.000,226,10977467,12885,0,1723533611,13017.717268629996,59.56014323999989,53500.2987684 2024-08-13,07:20:13.000,226,10977478,12885,0,1723533612,13017.703796009991,59.581290629997966,53500.30575552 2024-08-13,07:20:14.000,226,10977441,12925,0,1723533613,13017.730741250001,59.56719236999925,53500.32671688 2024-08-13,07:20:15.000,226,10977464,13005,0,1723533614,13017.710532320001,59.55309411000053,53500.319729760005 2024-08-13,07:20:16.000,226,10977438,13005,0,1723533615,13017.690323390001,59.53899585000181,53500.333704 2024-08-13,07:20:17.000,226,10977463,12925,0,1723533616,13017.663378149991,59.517848460003734,53500.32671688 2024-08-13,07:20:18.000,226,10977485,12885,0,1723533617,13017.616223979996,59.48260280999966,53500.32671688 2024-08-13,07:20:19.000,226,10977506,12765,0,1723533618,13017.602751359991,59.48260280999966,53500.28479416 2024-08-13,07:20:20.000,226,10977452,12925,0,1723533619,13017.562333499991,59.468504550000944,53500.26383280001 2024-08-13,07:20:21.000,226,10977486,13045,0,1723533620,13017.555597189996,59.454406290002225,53500.25684568 2024-08-13,07:20:22.000,226,10977444,13005,0,1723533621,13017.54212456999,59.43325890000415,53500.30575552 2024-08-13,07:20:23.000,226,10977475,12965,0,1723533622,13017.50170670999,59.42620977000479,53500.32671688 2024-08-13,07:20:24.000,226,10977411,12725,0,1723533623,13017.46802516,59.39096412000072,53500.2288972 2024-08-13,07:20:25.000,226,10977473,12925,0,1723533624,13017.454552539995,59.33457107999857,53500.18697448 2024-08-13,07:20:26.000,226,10977449,12845,0,1723533625,13017.40739837,59.34162020999793,53500.17998736 2024-08-13,07:20:27.000,226,10977494,12805,0,1723533626,13017.393925749995,59.31342369000049,53500.18697448 2024-08-13,07:20:28.000,226,10977463,12765,0,1723533627,13017.36698051,59.30637456000113,53500.24287144001 2024-08-13,07:20:29.000,226,10977506,13125,0,1723533628,13017.32656265,59.25703064999834,53500.319729760005 2024-08-13,07:20:30.000,226,10977481,13005,0,1723533629,13017.27940847999,59.2640797799977,53500.34069112001 2024-08-13,07:20:31.000,226,10977465,12965,0,1723533630,13017.252463239995,59.2640797799977,53500.26383280001 2024-08-13,07:20:32.000,226,10977482,13165,0,1723533631,13017.21878168999,59.25703064999834,53500.249858560004 2024-08-13,07:20:33.000,226,10977446,12765,0,1723533632,13017.171627519994,59.21473587000219,53500.24287144001 2024-08-13,07:20:34.000,226,10977439,12965,0,1723533633,13017.144682279999,59.19358848000411,53500.19396160001 2024-08-13,07:20:35.000,226,10977447,12965,0,1723533634,13017.11773703999,59.1653919599994,53500.18697448 2024-08-13,07:20:36.000,226,10977441,12925,0,1723533635,13017.057110249989,59.14424457000132,53500.200948720005 2024-08-13,07:20:37.000,226,10977480,12845,0,1723533636,13017.057110249989,59.08785152999917,53500.16601312 2024-08-13,07:20:38.000,226,10977477,12805,0,1723533637,13017.003219769998,59.09490065999853,53500.16601312 2024-08-13,07:20:39.000,226,10977452,12685,0,1723533638,13016.962801909998,59.059655010001734,53500.159026 2024-08-13,07:20:40.000,226,10977462,13125,0,1723533639,13016.895438809988,59.010311099998944,53500.159026 2024-08-13,07:20:41.000,226,10977449,13005,0,1723533640,13016.855020950003,59.045556750003016,53500.152038880005 2024-08-13,07:20:42.000,226,10977481,12885,0,1723533641,13016.814603090002,58.98916371000087,53500.06819344 2024-08-13,07:20:43.000,226,10977490,12765,0,1723533642,13016.801130469998,58.96096719000343,53500.06120632 2024-08-13,07:20:44.000,226,10977439,12805,0,1723533643,13016.740503679997,58.94686893000471,53500.082167680004 2024-08-13,07:20:45.000,226,10977477,13045,0,1723533644,13016.740503679997,58.876377630003844,53499.99133512 2024-08-13,07:20:46.000,226,10977395,13005,0,1723533645,13016.659667959997,58.876377630003844,53500.01229648 2024-08-13,07:20:47.000,226,10977510,12845,0,1723533646,13016.592304860002,58.819984590001695,53500.00530936001 2024-08-13,07:20:48.000,226,10977483,13085,0,1723533647,13016.592304860002,58.812935460002336,53500.01229648 2024-08-13,07:20:49.000,226,10977468,12925,0,1723533648,13016.511469140001,58.763591549999546,53499.97736088001 2024-08-13,07:20:50.000,226,10977482,13205,0,1723533649,13016.484523899991,58.69310024999868,53499.99832224 2024-08-13,07:20:51.000,226,10977460,12925,0,1723533650,13016.484523899991,58.70014937999804,53499.97037376 2024-08-13,07:20:52.000,226,10977447,12965,0,1723533651,13016.450842350001,58.66490373000124,53499.94242528 2024-08-13,07:20:53.000,226,10977479,12925,0,1723533652,13016.39021556,58.60851068999909,53499.9494124 2024-08-13,07:20:54.000,226,10977451,12845,0,1723533653,13016.30937984,58.56621591000294,53499.935438160006 2024-08-13,07:20:55.000,226,10977457,13085,0,1723533654,13016.275698289995,58.48162635000335,53499.914476800004 2024-08-13,07:20:56.000,226,10977437,13085,0,1723533655,13016.235280429995,58.474577220003994,53499.90748968001 2024-08-13,07:20:57.000,226,10977491,13085,0,1723533656,13016.174653639995,58.45342982999864,53499.865566960005 2024-08-13,07:20:58.000,226,10977436,12845,0,1723533657,13016.10729054,58.39703679000377,53499.87255408 2024-08-13,07:20:59.000,226,10977491,13005,0,1723533658,13016.073608989995,58.34769288000098,53499.85159272 2024-08-13,07:21:00.000,226,10977463,12765,0,1723533659,13015.972564339994,58.30539810000482,53499.83063136 2024-08-13,07:21:01.000,226,10977436,12925,0,1723533660,13015.91867385999,58.27720158000011,53499.83761848001 2024-08-13,07:21:02.000,226,10977484,12805,0,1723533661,13015.858047069989,58.19966114999988,53499.78870864001 2024-08-13,07:21:03.000,226,10977462,12805,0,1723533662,13015.783947659998,58.192612020000524,53499.78172152 2024-08-13,07:21:04.000,226,10977450,12965,0,1723533663,13015.709848249993,58.15736637000373,53499.79569576 2024-08-13,07:21:05.000,226,10977457,12685,0,1723533664,13015.649221459993,58.12212071999966,53499.73979880001 2024-08-13,07:21:06.000,226,10977442,12805,0,1723533665,13015.595330980002,58.05867854999815,53499.76076016001 2024-08-13,07:21:07.000,226,10977487,13165,0,1723533666,13015.521231569997,58.03753116000007,53499.73979880001 2024-08-13,07:21:08.000,226,10977476,12925,0,1723533667,13015.426923229992,57.97408898999856,53499.7048632 2024-08-13,07:21:09.000,226,10977457,12885,0,1723533668,13015.393241680002,57.952941600000486,53499.648966240005 2024-08-13,07:21:10.000,226,10977515,13005,0,1723533669,13015.373032750002,57.91064682000433,53499.600056400006 2024-08-13,07:21:11.000,226,10977483,12965,0,1723533670,13015.312405960001,57.91769595000369,53499.58608216 2024-08-13,07:21:12.000,226,10977487,12605,0,1723533671,13015.258515479996,57.840155520003464,53499.53717232 2024-08-13,07:21:13.000,226,10977456,12685,0,1723533672,13015.19115238,57.79786074000003,53499.58608216 2024-08-13,07:21:14.000,226,10977418,12845,0,1723533673,13015.143998209991,57.79786074000003,53499.53717232 2024-08-13,07:21:15.000,226,10977447,13125,0,1723533674,13015.08337141999,57.769664220002596,53499.53717232 2024-08-13,07:21:16.000,226,10977462,12965,0,1723533675,13015.02274462999,57.727369439999165,53499.50922384 2024-08-13,07:21:17.000,226,10977453,12965,0,1723533676,13014.995799389995,57.67802553000365,53499.52319808001 2024-08-13,07:21:18.000,226,10977410,12925,0,1723533677,13014.975590459995,57.64982900999894,53499.50223672001 2024-08-13,07:21:19.000,226,10977464,13045,0,1723533678,13014.935172599995,57.61458336000214,53499.43935264 2024-08-13,07:21:20.000,226,10977425,12845,0,1723533679,13014.90149104999,57.56523944999935,53499.45332688001 2024-08-13,07:21:21.000,226,10977476,12965,0,1723533680,13014.84086425999,57.558190319999994,53499.432365520006 2024-08-13,07:21:22.000,226,10977431,12965,0,1723533681,13014.78697378,57.56523944999935,53499.36948144 2024-08-13,07:21:23.000,226,10977452,13205,0,1723533682,13014.69940174999,57.51589554000384,53499.35550720001 2024-08-13,07:21:24.000,226,10977442,12725,0,1723533683,13014.692665439994,57.501797279997845,53499.362494320005 2024-08-13,07:21:25.000,226,10977449,12885,0,1723533684,13014.645511269999,57.47360076000041,53499.34153296 2024-08-13,07:21:26.000,226,10977465,13005,0,1723533685,13014.578148169989,57.44540424000297,53499.29961024 2024-08-13,07:21:27.000,226,10977450,12765,0,1723533686,13014.564675549998,57.43835511000361,53499.3205716 2024-08-13,07:21:28.000,226,10977461,13125,0,1723533687,13014.504048759998,57.43835511000361,53499.27864888 2024-08-13,07:21:29.000,226,10977422,12845,0,1723533688,13014.497312449988,57.40310945999954,53499.33454584001 2024-08-13,07:21:30.000,226,10977438,12645,0,1723533689,13014.416476730003,57.36081468000339,53499.22973904 2024-08-13,07:21:31.000,226,10977439,12885,0,1723533690,13014.355849940002,57.374912940002105,53499.22275192 2024-08-13,07:21:32.000,226,10977480,12885,0,1723533691,13014.335641010002,57.36081468000339,53499.23672616001 2024-08-13,07:21:33.000,226,10977446,13085,0,1723533692,13014.281750529997,57.36081468000339,53499.264674640006 2024-08-13,07:21:34.000,226,10977453,12965,0,1723533693,13014.227860049992,57.367863810002746,53499.20179056 2024-08-13,07:21:35.000,226,10977462,12885,0,1723533694,13014.241332669997,57.3114707700006,53499.208777679996 2024-08-13,07:21:36.000,226,10977440,13045,0,1723533695,13014.214387430002,57.3114707700006,53499.22275192 2024-08-13,07:21:37.000,226,10977471,13005,0,1723533696,13014.167233259992,57.28327425000316,53499.20179056 2024-08-13,07:21:38.000,226,10977480,12805,0,1723533697,13014.120079089997,57.29032338000252,53499.16685496001 2024-08-13,07:21:39.000,226,10977436,13005,0,1723533698,13014.099870159996,57.30442164000124,53499.18781632001 2024-08-13,07:21:40.000,226,10977499,12965,0,1723533699,13014.072924920001,57.2762251200038,53499.18781632001 2024-08-13,07:21:41.000,226,10977450,12965,0,1723533700,13014.066188609992,57.24802859999909,53499.194803440005 2024-08-13,07:21:42.000,226,10977475,12925,0,1723533701,13014.039243369996,57.24097946999973,53499.22275192 2024-08-13,07:21:43.000,226,10977462,12725,0,1723533702,13013.965143959991,57.21278295000229,53499.194803440005 2024-08-13,07:21:44.000,226,10977468,12845,0,1723533703,13013.992089200001,57.191635560004215,53499.15986784 2024-08-13,07:21:45.000,226,10977516,12845,0,1723533704,13013.965143959991,57.20573382000293,53499.15288072 2024-08-13,07:21:46.000,226,10977491,12925,0,1723533705,13013.965143959991,57.135242520002066,53499.15986784 2024-08-13,07:21:47.000,226,10977420,12845,0,1723533706,13013.924726099991,57.21278295000229,53499.145893600005 2024-08-13,07:21:48.000,226,10977443,12885,0,1723533707,13013.897780859996,57.184586430004856,53499.096983760006 2024-08-13,07:21:49.000,226,10977463,12805,0,1723533708,13013.877571929996,57.1634390399995,53499.145893600005 2024-08-13,07:21:50.000,226,10977474,13005,0,1723533709,13013.857362999996,57.12819339000271,53499.12493224 2024-08-13,07:21:51.000,226,10977467,12925,0,1723533710,13013.81020883,57.10704600000463,53499.11794512001 2024-08-13,07:21:52.000,226,10977459,13045,0,1723533711,13013.85062669,57.099996869997995,53499.12493224 2024-08-13,07:21:53.000,226,10977472,13285,0,1723533712,13013.816945139995,57.07884947999992,53499.145893600005 2024-08-13,07:21:54.000,226,10977472,12765,0,1723533713,13013.776527279995,57.0647512200012,53499.05506104 2024-08-13,07:21:55.000,226,10977440,13285,0,1723533714,13013.756318349995,57.07884947999992,53499.06903528001 2024-08-13,07:21:56.000,226,10977445,13205,0,1723533715,13013.78326358999,57.0647512200012,53499.08300952 2024-08-13,07:21:57.000,226,10977445,13125,0,1723533716,13013.72263679999,57.03655470000376,53499.06903528001 2024-08-13,07:21:58.000,226,10977465,12845,0,1723533717,13013.70242786999,57.05065296000248,53499.06204816 2024-08-13,07:21:59.000,226,10977456,13005,0,1723533718,13013.66874632,57.02245643999777,53499.06903528001 2024-08-13,07:22:00.000,226,10977456,12885,0,1723533719,13013.64180107999,57.02245643999777,53499.041086799996 2024-08-13,07:22:01.000,226,10977482,13125,0,1723533720,13013.60138321999,57.01540730999841,53499.041086799996 2024-08-13,07:22:02.000,226,10977421,12885,0,1723533721,13013.574437979994,56.98721079000097,53498.99217696 2024-08-13,07:22:03.000,226,10977505,12965,0,1723533722,13013.534020119994,57.00130904999969,53499.027112560005 2024-08-13,07:22:04.000,226,10977451,13285,0,1723533723,13013.507074879999,56.99425992000033,53499.0061512 2024-08-13,07:22:05.000,226,10977485,12925,0,1723533724,13013.466657019999,56.98721079000097,53498.95724136 2024-08-13,07:22:06.000,226,10977467,12965,0,1723533725,13013.466657019999,56.99425992000033,53498.99217696 2024-08-13,07:22:07.000,226,10977473,12885,0,1723533726,13013.399293919989,56.98016166000161,53498.97121560001 2024-08-13,07:22:08.000,226,10977439,13165,0,1723533727,13013.352139749994,56.99425992000033,53498.97121560001 2024-08-13,07:22:09.000,226,10977438,12805,0,1723533728,13013.345403439998,56.99425992000033,53498.95724136 2024-08-13,07:22:10.000,226,10977474,13205,0,1723533729,13013.291512959993,56.973112530002254,53498.908331520004 2024-08-13,07:22:11.000,226,10977453,12645,0,1723533730,13013.264567719998,56.98016166000161,53498.89435728 2024-08-13,07:22:12.000,226,10977466,12845,0,1723533731,13013.190468309993,56.98721079000097,53498.89435728 2024-08-13,07:22:13.000,226,10977457,12845,0,1723533732,13013.136577830002,56.973112530002254,53498.908331520004 2024-08-13,07:22:14.000,226,10977449,12765,0,1723533733,13013.069214729992,56.959014270003536,53498.8664088 2024-08-13,07:22:15.000,226,10977495,12965,0,1723533734,13013.049005799992,57.01540730999841,53498.84544744 2024-08-13,07:22:16.000,226,10977456,12965,0,1723533735,13013.001851629997,57.00130904999969,53498.810511840005 2024-08-13,07:22:17.000,226,10977460,13125,0,1723533736,13012.968170079992,56.973112530002254,53498.859421680005 2024-08-13,07:22:18.000,226,10977465,12925,0,1723533737,13012.900806979997,56.95196514000418,53498.85243456001 2024-08-13,07:22:19.000,226,10977461,12885,0,1723533738,13012.873861740001,56.966063400002895,53498.75461488001 2024-08-13,07:22:20.000,226,10977456,12925,0,1723533739,13012.833443880001,56.959014270003536,53498.78256336001 2024-08-13,07:22:21.000,226,10977445,13005,0,1723533740,13012.806498639991,56.93081774999882,53498.71967928 2024-08-13,07:22:22.000,226,10977482,13005,0,1723533741,13012.759344469996,56.93786687999818,53498.77557624 2024-08-13,07:22:23.000,226,10977465,13045,0,1723533742,13012.718926609996,56.916719490000105,53498.73365352001 2024-08-13,07:22:24.000,226,10977476,12645,0,1723533743,13012.65156351,56.94491601000482,53498.705705039996 2024-08-13,07:22:25.000,226,10977458,13125,0,1723533744,13012.617881959995,56.94491601000482,53498.7266664 2024-08-13,07:22:26.000,226,10977499,12925,0,1723533745,13012.617881959995,56.923768619999464,53498.71967928 2024-08-13,07:22:27.000,226,10977461,12965,0,1723533746,13012.54378254999,56.923768619999464,53498.691730800005 2024-08-13,07:22:28.000,226,10977510,12965,0,1723533747,13012.46968314,56.916719490000105,53498.705705039996 2024-08-13,07:22:29.000,226,10977457,12965,0,1723533748,13012.456210519995,56.88852297000267,53498.71269216001 2024-08-13,07:22:30.000,226,10977452,12965,0,1723533749,13012.38884742,56.88852297000267,53498.71967928 2024-08-13,07:22:31.000,226,10977496,12845,0,1723533750,13012.34842956,56.860326449997956,53498.68474368001 2024-08-13,07:22:32.000,226,10977518,12885,0,1723533751,13012.32148431999,56.87442471000395,53498.6567952 2024-08-13,07:22:33.000,226,10977489,12765,0,1723533752,13012.308011699999,56.86737558000459,53498.67076944 2024-08-13,07:22:34.000,226,10977459,13045,0,1723533753,13012.287802769999,56.86737558000459,53498.60089824 2024-08-13,07:22:35.000,226,10977471,12925,0,1723533754,13012.233912289994,56.860326449997956,53498.60089824 2024-08-13,07:22:36.000,226,10977462,13285,0,1723533755,13012.254121219994,56.81098254000244,53498.6218596 2024-08-13,07:22:37.000,226,10977438,12965,0,1723533756,13012.240648599989,56.8532773199986,53498.58692400001 2024-08-13,07:22:38.000,226,10977473,12965,0,1723533757,13012.180021809989,56.81098254000244,53498.57993688 2024-08-13,07:22:39.000,226,10977503,13005,0,1723533758,13012.153076569994,56.80393341000308,53498.54500128001 2024-08-13,07:22:40.000,226,10977502,12925,0,1723533759,13012.146340259998,56.8180316700018,53498.53102704 2024-08-13,07:22:41.000,226,10977460,12845,0,1723533760,13012.092449779993,56.8180316700018,53498.538014159996 2024-08-13,07:22:42.000,226,10977493,13205,0,1723533761,13012.132867639993,56.81098254000244,53498.538014159996 2024-08-13,07:22:43.000,226,10977451,13165,0,1723533762,13012.052031919993,56.78278601999773,53498.54500128001 2024-08-13,07:22:44.000,226,10977476,12965,0,1723533763,13012.072240849993,56.80393341000308,53498.46814296001 2024-08-13,07:22:45.000,226,10977519,12965,0,1723533764,13012.065504539998,56.789835150004365,53498.524039920005 2024-08-13,07:22:46.000,226,10977496,13005,0,1723533765,13012.031822989993,56.78278601999773,53498.524039920005 2024-08-13,07:22:47.000,226,10977471,13045,0,1723533766,13011.984668819998,56.80393341000308,53498.53102704 2024-08-13,07:22:48.000,226,10977490,13005,0,1723533767,13012.011614059993,56.78278601999773,53498.54500128001 2024-08-13,07:22:49.000,226,10977497,13005,0,1723533768,13011.984668819998,56.83917905999988,53498.50307856 2024-08-13,07:22:50.000,226,10977471,12805,0,1723533769,13011.957723580002,56.83212993000052,53498.57993688 2024-08-13,07:22:51.000,226,10977478,12805,0,1723533770,13011.930778339993,56.81098254000244,53498.538014159996 2024-08-13,07:22:52.000,226,10977482,12845,0,1723533771,13011.937514650002,56.80393341000308,53498.46814296001 2024-08-13,07:22:53.000,226,10977513,12685,0,1723533772,13011.937514650002,56.82508080000116,53498.4821172 2024-08-13,07:22:54.000,226,10977487,13005,0,1723533773,13011.897096790002,56.83212993000052,53498.4821172 2024-08-13,07:22:55.000,226,10977485,13085,0,1723533774,13011.903833099997,56.83917905999988,53498.50307856 2024-08-13,07:22:56.000,226,10977509,12845,0,1723533775,13011.836470000002,56.83212993000052,53498.46814296001 2024-08-13,07:22:57.000,226,10977492,12845,0,1723533776,13011.809524759992,56.87442471000395,53498.44718160001 2024-08-13,07:22:58.000,226,10977445,12965,0,1723533777,13011.775843210002,56.90262123000139,53498.55897552 2024-08-13,07:22:59.000,226,10977481,13125,0,1723533778,13011.755634280002,56.89557210000203,53498.49609144001 2024-08-13,07:23:00.000,226,10977426,12845,0,1723533779,13011.755634280002,56.88147384000331,53498.48910432 2024-08-13,07:23:01.000,226,10977492,12925,0,1723533780,13011.708480109992,56.90262123000139,53498.46814296001 2024-08-13,07:23:02.000,226,10977528,13285,0,1723533781,13011.701743799997,56.90262123000139,53498.48910432 2024-08-13,07:23:03.000,226,10977465,13205,0,1723533782,13011.627644389991,56.88852297000267,53498.46814296001 2024-08-13,07:23:04.000,226,10977478,13045,0,1723533783,13011.607435459991,56.90262123000139,53498.405258880004 2024-08-13,07:23:05.000,226,10977500,13085,0,1723533784,13011.620908079996,56.88852297000267,53498.49609144001 2024-08-13,07:23:06.000,226,10977460,13045,0,1723533785,13011.580490219996,56.89557210000203,53498.45416872 2024-08-13,07:23:07.000,226,10977486,12765,0,1723533786,13011.546808669991,56.923768619999464,53498.44718160001 2024-08-13,07:23:08.000,226,10977452,13005,0,1723533787,13011.540072359996,56.93081774999882,53498.41923312001 2024-08-13,07:23:09.000,226,10977497,12645,0,1723533788,13011.499654499996,56.94491601000482,53498.405258880004 2024-08-13,07:23:10.000,226,10977497,12965,0,1723533789,13011.49291819,56.923768619999464,53498.36333616 2024-08-13,07:23:11.000,226,10977468,12965,0,1723533790,13011.46597294999,56.959014270003536,53498.39827176001 2024-08-13,07:23:12.000,226,10977455,13045,0,1723533791,13011.479445569996,56.959014270003536,53498.32141344 2024-08-13,07:23:13.000,226,10977480,13245,0,1723533792,13011.439027709996,56.95196514000418,53498.426220240006 2024-08-13,07:23:14.000,226,10977481,13125,0,1723533793,13011.41208247,56.959014270003536,53498.412246 2024-08-13,07:23:15.000,226,10977532,12805,0,1723533794,13011.46597294999,56.959014270003536,53498.412246 2024-08-13,07:23:16.000,226,10977499,12965,0,1723533795,13011.459236639996,57.00835817999905,53498.50307856 2024-08-13,07:23:17.000,226,10977476,13085,0,1723533796,13011.47270926,57.00835817999905,53498.412246 2024-08-13,07:23:18.000,226,10977505,13005,0,1723533797,13011.47270926,57.00835817999905,53498.426220240006 2024-08-13,07:23:19.000,226,10977493,13005,0,1723533798,13011.45250033,57.0295055700044,53498.405258880004 2024-08-13,07:23:20.000,226,10977515,13005,0,1723533799,13011.459236639996,57.0295055700044,53498.405258880004 2024-08-13,07:23:21.000,226,10977489,12605,0,1723533800,13011.4322914,57.0295055700044,53498.39128464 2024-08-13,07:23:22.000,226,10977481,13085,0,1723533801,13011.418818779995,57.01540730999841,53498.370323279996 2024-08-13,07:23:23.000,226,10977501,12765,0,1723533802,13011.38513722999,57.02245643999777,53498.36333616 2024-08-13,07:23:24.000,226,10977474,12965,0,1723533803,13011.36492829999,57.0295055700044,53498.356349040005 2024-08-13,07:23:25.000,226,10977462,12925,0,1723533804,13011.40534615999,57.03655470000376,53498.38429752 2024-08-13,07:23:26.000,226,10977488,12605,0,1723533805,13011.358191989995,57.03655470000376,53498.34936192001 2024-08-13,07:23:27.000,226,10977470,12765,0,1723533806,13011.39187354,57.0647512200012,53498.356349040005 2024-08-13,07:23:28.000,226,10977488,12805,0,1723533807,13011.36492829999,57.03655470000376,53498.36333616 2024-08-13,07:23:29.000,226,10977497,12645,0,1723533808,13011.337983059995,57.04360383000312,53498.39128464 2024-08-13,07:23:30.000,226,10977474,12965,0,1723533809,13011.358191989995,57.07884947999992,53498.38429752 2024-08-13,07:23:31.000,226,10977497,13005,0,1723533810,13011.337983059995,57.0647512200012,53498.33538768 2024-08-13,07:23:32.000,226,10977470,12685,0,1723533811,13011.36492829999,57.07884947999992,53498.370323279996 2024-08-13,07:23:33.000,226,10977479,13005,0,1723533812,13011.34471936999,57.085898609999276,53498.3423748 2024-08-13,07:23:34.000,226,10977450,13005,0,1723533813,13011.32451043999,57.085898609999276,53498.31442632 2024-08-13,07:23:35.000,226,10977518,12965,0,1723533814,13011.33124675,57.07884947999992,53498.32141344 2024-08-13,07:23:36.000,226,10977527,13125,0,1723533815,13011.33124675,57.05065296000248,53498.30045208001 2024-08-13,07:23:37.000,226,10977503,12765,0,1723533816,13011.33124675,57.0295055700044,53498.32141344 2024-08-13,07:23:38.000,226,10977514,12965,0,1723533817,13011.34471936999,57.07180035000056,53498.29346496 2024-08-13,07:23:39.000,226,10977489,13085,0,1723533818,13011.31103782,57.07884947999992,53498.32141344 2024-08-13,07:23:40.000,226,10977445,13045,0,1723533819,13011.358191989995,57.05065296000248,53498.31442632 2024-08-13,07:23:41.000,226,10977472,12845,0,1723533820,13011.36492829999,57.05065296000248,53498.31442632 2024-08-13,07:23:42.000,226,10977486,12965,0,1723533821,13011.398609849995,57.04360383000312,53498.33538768 2024-08-13,07:23:43.000,226,10977516,12885,0,1723533822,13011.42555508999,57.05770209000184,53498.32141344 2024-08-13,07:23:44.000,226,10977491,12805,0,1723533823,13011.46597294999,57.07180035000056,53498.33538768 2024-08-13,07:23:45.000,226,10977457,12925,0,1723533824,13011.46597294999,57.05770209000184,53498.32840056001 2024-08-13,07:23:46.000,226,10977501,12805,0,1723533825,13011.459236639996,57.05770209000184,53498.29346496 2024-08-13,07:23:47.000,226,10977470,12965,0,1723533826,13011.51312712,57.07884947999992,53498.31442632 2024-08-13,07:23:48.000,226,10977523,12965,0,1723533827,13011.55354498,57.092947739998635,53498.28647784 2024-08-13,07:23:49.000,226,10977534,13085,0,1723533828,13011.580490219996,57.085898609999276,53498.31442632 2024-08-13,07:23:50.000,226,10977514,12885,0,1723533829,13011.600699149996,57.092947739998635,53498.32141344 2024-08-13,07:23:51.000,226,10977499,12925,0,1723533830,13011.607435459991,57.12114426000335,53498.370323279996 2024-08-13,07:23:52.000,226,10977498,13085,0,1723533831,13011.620908079996,57.092947739998635,53498.356349040005 2024-08-13,07:23:53.000,226,10977534,12805,0,1723533832,13011.661325939996,57.11409513000399,53498.36333616 2024-08-13,07:23:54.000,226,10977526,13285,0,1723533833,13011.668062249992,57.135242520002066,53498.3423748 2024-08-13,07:23:55.000,226,10977485,12805,0,1723533834,13011.654589630001,57.12819339000271,53498.36333616 2024-08-13,07:23:56.000,226,10977524,12845,0,1723533835,13011.681534869997,57.12819339000271,53498.29346496 2024-08-13,07:23:57.000,226,10977507,12685,0,1723533836,13011.728689039992,57.142291650001425,53498.31442632 2024-08-13,07:23:58.000,226,10977486,12725,0,1723533837,13011.735425350002,57.1634390399995,53498.30045208001 2024-08-13,07:23:59.000,226,10977487,13285,0,1723533838,13011.775843210002,57.1634390399995,53498.34936192001 2024-08-13,07:24:00.000,226,10977461,12765,0,1723533839,13011.809524759992,57.184586430004856,53498.356349040005 2024-08-13,07:24:01.000,226,10977477,13285,0,1723533840,13011.883624169997,57.198684690003574,53498.3423748 2024-08-13,07:24:02.000,226,10977495,12885,0,1723533841,13011.924042029998,57.21278295000229,53498.39827176001 2024-08-13,07:24:03.000,226,10977474,12605,0,1723533842,13011.950987269993,57.24097946999973,53498.36333616 2024-08-13,07:24:04.000,226,10977497,13205,0,1723533843,13012.018350369988,57.21983208000165,53498.370323279996 2024-08-13,07:24:05.000,226,10977527,12925,0,1723533844,13012.058768229988,57.21983208000165,53498.38429752 2024-08-13,07:24:06.000,226,10977524,13085,0,1723533845,13012.132867639993,57.29737251000188,53498.38429752 2024-08-13,07:24:07.000,226,10977473,12805,0,1723533846,13012.206967049999,57.29737251000188,53498.412246 2024-08-13,07:24:08.000,226,10977524,13085,0,1723533847,13012.213703359994,57.28327425000316,53498.4821172 2024-08-13,07:24:09.000,226,10977506,12645,0,1723533848,13012.30127538999,57.29737251000188,53498.51006568 2024-08-13,07:24:10.000,226,10977450,12845,0,1723533849,13012.32822063,57.325569029999315,53498.50307856 2024-08-13,07:24:11.000,226,10977467,13205,0,1723533850,13012.375374799994,57.374912940002105,53498.46115584 2024-08-13,07:24:12.000,226,10977462,13125,0,1723533851,13012.42926528,57.35376555000403,53498.49609144001 2024-08-13,07:24:13.000,226,10977457,13125,0,1723533852,13012.50336468999,57.4101585899989,53498.524039920005 2024-08-13,07:24:14.000,226,10977460,12685,0,1723533853,13012.56399147999,57.40310945999954,53498.5519884 2024-08-13,07:24:15.000,226,10977478,12885,0,1723533854,13012.64482719999,57.431305980004254,53498.60089824 2024-08-13,07:24:16.000,226,10977527,12885,0,1723533855,13012.745871849991,57.44540424000297,53498.642820960005 2024-08-13,07:24:17.000,226,10977493,13085,0,1723533856,13012.786289709991,57.494748149998486,53498.57993688 2024-08-13,07:24:18.000,226,10977522,12765,0,1723533857,13012.853652810001,57.494748149998486,53498.642820960005 2024-08-13,07:24:19.000,226,10977502,13005,0,1723533858,13012.954697460002,57.5229446700032,53498.6567952 2024-08-13,07:24:20.000,226,10977452,12805,0,1723533859,13013.035533180002,57.558190319999994,53498.7266664 2024-08-13,07:24:21.000,226,10977443,12765,0,1723533860,13013.102896279997,57.57933770999807,53498.77557624 2024-08-13,07:24:22.000,226,10977464,12765,0,1723533861,13013.136577830002,57.6216324900015,53498.78955048 2024-08-13,07:24:23.000,226,10977492,12925,0,1723533862,13013.203940929998,57.63573075000022,53498.7965376 2024-08-13,07:24:24.000,226,10977479,12885,0,1723533863,13013.257831409988,57.6568781399983,53498.859421680005 2024-08-13,07:24:25.000,226,10977501,12885,0,1723533864,13013.338667129989,57.67802553000365,53498.84544744 2024-08-13,07:24:26.000,226,10977462,12885,0,1723533865,13013.392557609994,57.71327118000045,53498.859421680005 2024-08-13,07:24:27.000,226,10977427,13045,0,1723533866,13013.45992070999,57.74851683000452,53498.84544744 2024-08-13,07:24:28.000,226,10977478,12925,0,1723533867,13013.534020119994,57.776713350001955,53498.91531864 2024-08-13,07:24:29.000,226,10977474,12845,0,1723533868,13013.5879106,57.790811610000674,53498.88737016 2024-08-13,07:24:30.000,226,10977495,12645,0,1723533869,13013.62832846,57.80490986999939,53498.978202720005 2024-08-13,07:24:31.000,226,10977438,12925,0,1723533870,13013.675482629995,57.783762480001315,53498.97121560001 2024-08-13,07:24:32.000,226,10977457,12765,0,1723533871,13013.736109419995,57.81195899999875,53498.98518984 2024-08-13,07:24:33.000,226,10977490,13125,0,1723533872,13013.72937311,57.81195899999875,53498.95025424001 2024-08-13,07:24:34.000,226,10977485,12805,0,1723533873,13013.81020883,57.85425378000218,53498.978202720005 2024-08-13,07:24:35.000,226,10977477,12965,0,1723533874,13013.83041776,57.86130291000154,53498.98518984 2024-08-13,07:24:36.000,226,10977457,13205,0,1723533875,13013.87083562,57.87540117000026,53499.0061512 2024-08-13,07:24:37.000,226,10977443,12925,0,1723533876,13013.958407649996,57.88949942999898,53499.02012544001 2024-08-13,07:24:38.000,226,10977432,12965,0,1723533877,13013.985352889991,57.91769595000369,53499.041086799996 2024-08-13,07:24:39.000,226,10977404,12925,0,1723533878,13014.039243369996,57.97408898999856,53499.08999664001 2024-08-13,07:24:40.000,226,10977444,13085,0,1723533879,13014.086397539992,57.967039859999204,53499.145893600005 2024-08-13,07:24:41.000,226,10977491,12925,0,1723533880,13014.133551710001,57.97408898999856,53499.11794512001 2024-08-13,07:24:42.000,226,10977462,12885,0,1723533881,13014.221123739997,58.016383770001994,53499.13890648001 2024-08-13,07:24:43.000,226,10977426,12925,0,1723533882,13014.254805290002,58.03048203000071,53499.1808292 2024-08-13,07:24:44.000,226,10977458,13085,0,1723533883,13014.288486839992,58.07277681000414,53499.15288072 2024-08-13,07:24:45.000,226,10977446,12765,0,1723533884,13014.362586249998,58.09392420000222,53499.1808292 2024-08-13,07:24:46.000,226,10977478,12805,0,1723533885,13014.423213039998,58.12212071999966,53499.194803440005 2024-08-13,07:24:47.000,226,10977451,12725,0,1723533886,13014.551202929993,58.15736637000373,53499.208777679996 2024-08-13,07:24:48.000,226,10977481,12805,0,1723533887,13014.551202929993,58.192612020000524,53499.18781632001 2024-08-13,07:24:49.000,226,10977469,12965,0,1723533888,13014.584884479998,58.2137594099986,53499.194803440005 2024-08-13,07:24:50.000,226,10977460,12925,0,1723533889,13014.652247579994,58.22080853999796,53499.20179056 2024-08-13,07:24:51.000,226,10977488,13125,0,1723533890,13014.672456509994,58.234906800003955,53499.25768752001 2024-08-13,07:24:52.000,226,10977488,13285,0,1723533891,13014.76676485,58.26310332000139,53499.208777679996 2024-08-13,07:24:53.000,226,10977503,13125,0,1723533892,13014.82739164,58.27720158000011,53499.2507004 2024-08-13,07:24:54.000,226,10977438,12925,0,1723533893,13014.813919019995,58.30539810000482,53499.28563600001 2024-08-13,07:24:55.000,226,10977497,12805,0,1723533894,13014.874545809995,58.33359462000226,53499.29961024 2024-08-13,07:24:56.000,226,10977495,12765,0,1723533895,13014.92169997999,58.34769288000098,53499.34153296 2024-08-13,07:24:57.000,226,10977462,13045,0,1723533896,13014.955381529995,58.35474201000034,53499.33454584001 2024-08-13,07:24:58.000,226,10977459,12765,0,1723533897,13014.995799389995,58.368840269999055,53499.33454584001 2024-08-13,07:24:59.000,226,10977482,13045,0,1723533898,13015.02274462999,58.368840269999055,53499.33454584001 2024-08-13,07:25:00.000,226,10977483,13085,0,1723533899,13015.076635109996,58.43228244000056,53499.376468559996 2024-08-13,07:25:01.000,226,10977461,12965,0,1723533900,13015.04968987,58.425233310001204,53499.36948144 2024-08-13,07:25:02.000,226,10977435,13085,0,1723533901,13015.11031666,58.43228244000056,53499.3904428 2024-08-13,07:25:03.000,226,10977436,12685,0,1723533902,13015.137261899996,58.474577220003994,53499.38345568001 2024-08-13,07:25:04.000,226,10977445,12685,0,1723533903,13015.19115238,58.49572461000207,53499.362494320005 2024-08-13,07:25:05.000,226,10977480,12805,0,1723533904,13015.218097619996,58.474577220003994,53499.39742992 2024-08-13,07:25:06.000,226,10977443,12805,0,1723533905,13015.218097619996,58.474577220003994,53499.43935264 2024-08-13,07:25:07.000,226,10977454,12805,0,1723533906,13015.245042859991,58.474577220003994,53499.44633976 2024-08-13,07:25:08.000,226,10977438,13045,0,1723533907,13015.251779170001,58.50277374000143,53499.481275360005 2024-08-13,07:25:09.000,226,10977459,12805,0,1723533908,13015.346087509992,58.50982287000079,53499.481275360005 2024-08-13,07:25:10.000,226,10977468,13205,0,1723533909,13015.393241680002,58.53097025999887,53499.432365520006 2024-08-13,07:25:11.000,226,10977413,12965,0,1723533910,13015.386505369992,58.54506852000486,53499.47428824001 2024-08-13,07:25:12.000,226,10977392,12965,0,1723533911,13015.420186919997,58.54506852000486,53499.50223672001 2024-08-13,07:25:13.000,226,10977479,12925,0,1723533912,13015.453868470002,58.55916678000358,53499.55114656001 2024-08-13,07:25:14.000,226,10977490,12925,0,1723533913,13015.507758949992,58.587363300001016,53499.48826248 2024-08-13,07:25:15.000,226,10977432,13005,0,1723533914,13015.521231569997,58.601461559999734,53499.50223672001 2024-08-13,07:25:16.000,226,10977497,13005,0,1723533915,13015.534704190002,58.62965808000445,53499.51621096 2024-08-13,07:25:17.000,226,10977448,13005,0,1723533916,13015.541440499997,58.60851068999909,53499.530185200005 2024-08-13,07:25:18.000,226,10977480,12765,0,1723533917,13015.629012529993,58.62965808000445,53499.4952496 2024-08-13,07:25:19.000,226,10977473,12565,0,1723533918,13015.642485149998,58.650805470002524,53499.530185200005 2024-08-13,07:25:20.000,226,10977418,12805,0,1723533919,13015.635748840003,58.65785460000188,53499.50223672001 2024-08-13,07:25:21.000,226,10977502,12885,0,1723533920,13015.629012529993,58.66490373000124,53499.50922384 2024-08-13,07:25:22.000,226,10977485,12805,0,1723533921,13015.676166699988,58.70014937999804,53499.530185200005 2024-08-13,07:25:23.000,226,10977486,13165,0,1723533922,13015.655957769988,58.72129677000339,53499.44633976 2024-08-13,07:25:24.000,226,10977461,12925,0,1723533923,13015.723320869998,58.72129677000339,53499.4952496 2024-08-13,07:25:25.000,226,10977419,13005,0,1723533924,13015.736793489988,58.71424764000403,53499.48826248 2024-08-13,07:25:26.000,226,10977449,12645,0,1723533925,13015.716584559988,58.70014937999804,53499.53717232 2024-08-13,07:25:27.000,226,10977430,12885,0,1723533926,13015.750266109993,58.777689809998265,53499.460314 2024-08-13,07:25:28.000,226,10977465,12685,0,1723533927,13015.757002419989,58.7847389400049,53499.50223672001 2024-08-13,07:25:29.000,226,10977463,12765,0,1723533928,13015.750266109993,58.770640679998905,53499.50922384 2024-08-13,07:25:30.000,226,10977467,12925,0,1723533929,13015.743529799998,58.819984590001695,53499.544159439996 2024-08-13,07:25:31.000,226,10977438,12845,0,1723533930,13015.750266109993,58.777689809998265,53499.52319808001 2024-08-13,07:25:32.000,226,10977505,12605,0,1723533931,13015.783947659998,58.79883720000362,53499.50922384 2024-08-13,07:25:33.000,226,10977456,13285,0,1723533932,13015.757002419989,58.812935460002336,53499.45332688001 2024-08-13,07:25:34.000,226,10977455,12965,0,1723533933,13015.797420279989,58.7847389400049,53499.52319808001 2024-08-13,07:25:35.000,226,10977413,13325,0,1723533934,13015.810892899994,58.84113197999977,53499.544159439996 2024-08-13,07:25:36.000,226,10977471,13125,0,1723533935,13015.804156589998,58.84818110999913,53499.50223672001 2024-08-13,07:25:37.000,226,10977458,12605,0,1723533936,13015.783947659998,58.84818110999913,53499.48826248 2024-08-13,07:25:38.000,226,10977440,12765,0,1723533937,13015.790683969994,58.85523023999849,53499.45332688001 2024-08-13,07:25:39.000,226,10977448,13005,0,1723533938,13015.797420279989,58.876377630003844,53499.48826248 2024-08-13,07:25:40.000,226,10977468,13285,0,1723533939,13015.871519689994,58.8834267600032,53499.50922384 2024-08-13,07:25:41.000,226,10977495,12885,0,1723533940,13015.851310759994,58.90457415000128,53499.52319808001 2024-08-13,07:25:42.000,226,10977446,12805,0,1723533941,13015.864783379999,58.93277066999872,53499.50922384 2024-08-13,07:25:43.000,226,10977438,12885,0,1723533942,13015.871519689994,58.93277066999872,53499.48826248 2024-08-13,07:25:44.000,226,10977471,13045,0,1723533943,13015.878255999989,58.94686893000471,53499.50223672001 2024-08-13,07:25:45.000,226,10977477,12965,0,1723533944,13015.905201239999,58.96801632000279,53499.4952496 2024-08-13,07:25:46.000,226,10977442,12965,0,1723533945,13015.952355409994,59.003261969999585,53499.46730112 2024-08-13,07:25:47.000,226,10977456,13085,0,1723533946,13015.91867385999,58.996212840000226,53499.48826248 2024-08-13,07:25:48.000,226,10977501,12725,0,1723533947,13015.96582803,58.98211458000151,53499.48826248 2024-08-13,07:25:49.000,226,10977507,12765,0,1723533948,13015.952355409994,58.94686893000471,53499.47428824001 2024-08-13,07:25:50.000,226,10977498,12645,0,1723533949,13015.945619099999,59.010311099998944,53499.52319808001 2024-08-13,07:25:51.000,226,10977473,13045,0,1723533950,13016.01971850999,58.98916371000087,53499.51621096 2024-08-13,07:25:52.000,226,10977432,12685,0,1723533951,13016.02645482,59.0173602299983,53499.50223672001 2024-08-13,07:25:53.000,226,10977465,12965,0,1723533952,13016.01971850999,59.03850762000366,53499.46730112 2024-08-13,07:25:54.000,226,10977497,12965,0,1723533953,13016.033191129995,59.0314584900043,53499.46730112 2024-08-13,07:25:55.000,226,10977430,12805,0,1723533954,13016.04666375,59.052605880002375,53499.47428824001 2024-08-13,07:25:56.000,226,10977530,12965,0,1723533955,13016.10729054,59.0314584900043,53499.43935264 2024-08-13,07:25:57.000,226,10977432,13125,0,1723533956,13016.08708161,59.08785152999917,53499.432365520006 2024-08-13,07:25:58.000,226,10977407,12925,0,1723533957,13016.114026849995,59.059655010001734,53499.43935264 2024-08-13,07:25:59.000,226,10977507,12765,0,1723533958,13016.14097208999,59.108998920004524,53499.432365520006 2024-08-13,07:26:00.000,226,10977464,12885,0,1723533959,13016.18812626,59.108998920004524,53499.38345568001 2024-08-13,07:26:01.000,226,10977487,13085,0,1723533960,13016.20833519,59.11604805000388,53499.38345568001 2024-08-13,07:26:02.000,226,10977486,13165,0,1723533961,13016.22180780999,59.11604805000388,53499.38345568001 2024-08-13,07:26:03.000,226,10977471,13005,0,1723533962,13016.26896198,59.179490219998115,53499.432365520006 2024-08-13,07:26:04.000,226,10977449,12925,0,1723533963,13016.316116149996,59.15129370000068,53499.40441704001 2024-08-13,07:26:05.000,226,10977475,13085,0,1723533964,13016.316116149996,59.172441089998756,53499.411404160004 2024-08-13,07:26:06.000,226,10977476,12725,0,1723533965,13016.356534009996,59.172441089998756,53499.36948144 2024-08-13,07:26:07.000,226,10977435,12885,0,1723533966,13016.396951869996,59.20063761000347,53499.362494320005 2024-08-13,07:26:08.000,226,10977432,12965,0,1723533967,13016.450842350001,59.221785000001546,53499.38345568001 2024-08-13,07:26:09.000,226,10977517,12965,0,1723533968,13016.457578659996,59.228834130000905,53499.35550720001 2024-08-13,07:26:10.000,226,10977471,13165,0,1723533969,13016.491260210001,59.24293238999962,53499.362494320005 2024-08-13,07:26:11.000,226,10977450,13085,0,1723533970,13016.524941759992,59.24293238999962,53499.36948144 2024-08-13,07:26:12.000,226,10977477,12965,0,1723533971,13016.545150689992,59.278178040003695,53499.35550720001 2024-08-13,07:26:13.000,226,10977457,12765,0,1723533972,13016.585568549992,59.278178040003695,53499.34852008 2024-08-13,07:26:14.000,226,10977520,13205,0,1723533973,13016.578832239997,59.32047281999985,53499.362494320005 2024-08-13,07:26:15.000,226,10977452,12885,0,1723533974,13016.605777479992,59.33457107999857,53499.27166176 2024-08-13,07:26:16.000,226,10977514,13045,0,1723533975,13016.652931650002,59.33457107999857,53499.27864888 2024-08-13,07:26:17.000,226,10977466,12885,0,1723533976,13016.652931650002,59.34162020999793,53499.30659736001 2024-08-13,07:26:18.000,226,10977481,13125,0,1723533977,13016.700085819997,59.376865860002,53499.34852008 2024-08-13,07:26:19.000,226,10977471,13125,0,1723533978,13016.747239989993,59.39096412000072,53499.313584480005 2024-08-13,07:26:20.000,226,10977478,12805,0,1723533979,13016.753976300002,59.419160639998154,53499.29262312 2024-08-13,07:26:21.000,226,10977408,13205,0,1723533980,13016.821339399998,59.38391499000136,53499.22275192 2024-08-13,07:26:22.000,226,10977456,12645,0,1723533981,13016.834812020003,59.42620977000479,53499.27166176 2024-08-13,07:26:23.000,226,10977463,12845,0,1723533982,13016.875229879988,59.38391499000136,53499.25768752001 2024-08-13,07:26:24.000,226,10977479,13045,0,1723533983,13016.929120359993,59.405062379999436,53499.27166176 2024-08-13,07:26:25.000,226,10977414,13125,0,1723533984,13016.935856669988,59.405062379999436,53499.22973904 2024-08-13,07:26:26.000,226,10977445,12885,0,1723533985,13017.009956079994,59.412111509998795,53499.2507004 2024-08-13,07:26:27.000,226,10977431,12845,0,1723533986,13017.003219769998,59.405062379999436,53499.20179056 2024-08-13,07:26:28.000,226,10977446,13005,0,1723533987,13017.016692389989,59.419160639998154,53499.23672616001 2024-08-13,07:26:29.000,226,10977428,13005,0,1723533988,13017.084055489999,59.44030803000351,53499.18781632001 2024-08-13,07:26:30.000,226,10977456,12725,0,1723533989,13017.13794596999,59.419160639998154,53499.21576480001 2024-08-13,07:26:31.000,226,10977458,12845,0,1723533990,13017.171627519994,59.44030803000351,53499.22275192 2024-08-13,07:26:32.000,226,10977446,12885,0,1723533991,13017.212045379994,59.42620977000479,53499.1808292 2024-08-13,07:26:33.000,226,10977445,12765,0,1723533992,13017.232254309994,59.454406290002225,53499.21576480001 2024-08-13,07:26:34.000,226,10977470,13045,0,1723533993,13017.28614479,59.468504550000944,53499.13890648001 2024-08-13,07:26:35.000,226,10977484,12685,0,1723533994,13017.34677158,59.447357160002866,53499.1808292 2024-08-13,07:26:36.000,226,10977452,12965,0,1723533995,13017.38718944,59.447357160002866,53499.110958 2024-08-13,07:26:37.000,226,10977465,13205,0,1723533996,13017.40739837,59.447357160002866,53499.13191936 2024-08-13,07:26:38.000,226,10977457,13165,0,1723533997,13017.44781623,59.468504550000944,53499.16685496001 2024-08-13,07:26:39.000,226,10977441,12605,0,1723533998,13017.50844302,59.4755536800003,53499.110958 2024-08-13,07:26:40.000,226,10977484,12845,0,1723533999,13017.54212456999,59.468504550000944,53499.16685496001 2024-08-13,07:26:41.000,226,10977474,13285,0,1723534000,13017.622960289991,59.468504550000944,53499.15288072 2024-08-13,07:26:42.000,226,10977429,12925,0,1723534001,13017.663378149991,59.53899585000181,53499.13890648001 2024-08-13,07:26:43.000,226,10977440,13245,0,1723534002,13017.690323390001,59.52489759000309,53499.11794512001 2024-08-13,07:26:44.000,226,10977426,12925,0,1723534003,13017.750950180001,59.53899585000181,53499.10397088 2024-08-13,07:26:45.000,226,10977435,12965,0,1723534004,13017.791368040002,59.57424149999861,53499.15288072 2024-08-13,07:26:46.000,226,10977445,13085,0,1723534005,13017.919357929997,59.5883397600046,53499.08999664001 2024-08-13,07:26:47.000,226,10977468,12845,0,1723534006,13017.912621620002,59.60948715000268,53499.13890648001 2024-08-13,07:26:48.000,226,10977460,12565,0,1723534007,13017.993457340002,59.61653628000204,53499.145893600005 2024-08-13,07:26:49.000,226,10977464,12965,0,1723534008,13018.054084130003,59.59538889000396,53499.145893600005 2024-08-13,07:26:50.000,226,10977514,12805,0,1723534009,13018.054084130003,59.637683670000115,53499.110958 2024-08-13,07:26:51.000,226,10977506,12685,0,1723534010,13018.067556749993,59.644732799999474,53499.096983760006 2024-08-13,07:26:52.000,226,10977443,13125,0,1723534011,13018.114710919988,59.65883105999819,53499.13191936 2024-08-13,07:26:53.000,226,10977447,12965,0,1723534012,13018.141656159998,59.60948715000268,53499.11794512001 2024-08-13,07:26:54.000,226,10977439,12885,0,1723534013,13018.168601399993,59.679978450003546,53499.08300952 2024-08-13,07:26:55.000,226,10977463,13285,0,1723534014,13018.195546639989,59.687027580002905,53499.08999664001 2024-08-13,07:26:56.000,226,10977456,13005,0,1723534015,13018.249437119994,59.644732799999474,53499.096983760006 2024-08-13,07:26:57.000,226,10977434,12885,0,1723534016,13018.262909739999,59.687027580002905,53499.11794512001 2024-08-13,07:26:58.000,226,10977475,12965,0,1723534017,13018.303327599999,59.70817497000098,53499.06903528001 2024-08-13,07:26:59.000,226,10977462,12885,0,1723534018,13018.33700914999,59.70817497000098,53499.10397088 2024-08-13,07:27:00.000,226,10977436,12925,0,1723534019,13018.350481769994,59.73637148999842,53499.076022400004 2024-08-13,07:27:01.000,226,10977420,12685,0,1723534020,13018.384163319999,59.72932235999906,53499.11794512001 2024-08-13,07:27:02.000,226,10977461,12925,0,1723534021,13018.40437225,59.74342061999778,53499.10397088 2024-08-13,07:27:03.000,226,10977506,13005,0,1723534022,13018.43805379999,59.72932235999906,53499.03409968 2024-08-13,07:27:04.000,226,10977464,13045,0,1723534023,13018.46499904,59.76456801000313,53499.04807392001 2024-08-13,07:27:05.000,226,10977461,13045,0,1723534024,13018.471735349995,59.71522410000034,53499.04807392001 2024-08-13,07:27:06.000,226,10977455,12765,0,1723534025,13018.512153209995,59.75046975000441,53499.01313832 2024-08-13,07:27:07.000,226,10977474,12925,0,1723534026,13018.49868058999,59.77866627000185,53499.03409968 2024-08-13,07:27:08.000,226,10977462,12685,0,1723534027,13018.52562583,59.79276453000057,53499.01313832 2024-08-13,07:27:09.000,226,10977442,12885,0,1723534028,13018.572779999995,59.77161714000249,53498.99916408001 2024-08-13,07:27:10.000,226,10977471,12965,0,1723534029,13018.56604369,59.813911919998645,53498.95724136 2024-08-13,07:27:11.000,226,10977491,12845,0,1723534030,13018.61993416999,59.806862789999286,53499.0061512 2024-08-13,07:27:12.000,226,10977510,12965,0,1723534031,13018.653615719995,59.856206700002076,53498.98518984 2024-08-13,07:27:13.000,226,10977479,13045,0,1723534032,13018.66708834,59.88440321999951,53498.929292880006 2024-08-13,07:27:14.000,226,10977465,12845,0,1723534033,13018.66035202999,59.912599740004225,53498.978202720005 2024-08-13,07:27:15.000,226,10977499,13045,0,1723534034,13018.72771513,59.87735409000015,53498.98518984 2024-08-13,07:27:16.000,226,10977465,12925,0,1723534035,13018.734451439996,59.92669800000294,53498.90134440001 2024-08-13,07:27:17.000,226,10977485,12965,0,1723534036,13018.734451439996,59.912599740004225,53498.96422848 2024-08-13,07:27:18.000,226,10977503,13005,0,1723534037,13018.754660369996,59.912599740004225,53498.978202720005 2024-08-13,07:27:19.000,226,10977471,12725,0,1723534038,13018.80855085,59.99718930000381,53498.978202720005 2024-08-13,07:27:20.000,226,10977482,12765,0,1723534039,13018.822023469991,59.94079626000166,53498.95025424001 2024-08-13,07:27:21.000,226,10977500,13005,0,1723534040,13018.862441329991,59.94079626000166,53498.908331520004 2024-08-13,07:27:22.000,226,10977465,13045,0,1723534041,13018.862441329991,59.94079626000166,53498.90134440001 2024-08-13,07:27:23.000,226,10977491,12885,0,1723534042,13018.875913949996,59.96194364999974,53498.90134440001 2024-08-13,07:27:24.000,226,10977489,13085,0,1723534043,13018.936540739996,59.98309103999782,53498.90134440001 2024-08-13,07:27:25.000,226,10977464,13085,0,1723534044,13018.956749669996,59.98309103999782,53498.8664088 2024-08-13,07:27:26.000,226,10977496,12965,0,1723534045,13019.030849080002,59.94784539000102,53498.90134440001 2024-08-13,07:27:27.000,226,10977517,13045,0,1723534046,13019.064530629992,59.94784539000102,53498.88038304001 2024-08-13,07:27:28.000,226,10977494,13045,0,1723534047,13019.145366349992,60.01833669000189,53498.89435728 2024-08-13,07:27:29.000,226,10977425,12885,0,1723534048,13019.145366349992,59.9689927799991,53498.83147320001 2024-08-13,07:27:30.000,226,10977492,12925,0,1723534049,13019.239674689998,60.03243495000061,53498.810511840005 2024-08-13,07:27:31.000,226,10977481,12645,0,1723534050,13019.219465759998,59.9689927799991,53498.873395919996 2024-08-13,07:27:32.000,226,10977523,12805,0,1723534051,13019.273356240003,60.02538582000125,53498.91531864 2024-08-13,07:27:33.000,226,10977499,12965,0,1723534052,13019.320510409998,60.01128756000253,53498.84544744 2024-08-13,07:27:34.000,226,10977498,13045,0,1723534053,13019.327246719993,59.97604190999846,53498.84544744 2024-08-13,07:27:35.000,226,10977465,13045,0,1723534054,13019.360928269998,60.00423843000317,53498.84544744 2024-08-13,07:27:36.000,226,10977466,13085,0,1723534055,13019.435027679989,59.99718930000381,53498.859421680005 2024-08-13,07:27:37.000,226,10977476,13125,0,1723534056,13019.475445539989,59.99014017000445,53498.873395919996 2024-08-13,07:27:38.000,226,10977480,12805,0,1723534057,13019.482181849999,59.9689927799991,53498.873395919996 2024-08-13,07:27:39.000,226,10977492,13085,0,1723534058,13019.522599709999,59.97604190999846,53498.89435728 2024-08-13,07:27:40.000,226,10977484,12885,0,1723534059,13019.569753879994,60.00423843000317,53498.859421680005 2024-08-13,07:27:41.000,226,10977437,12965,0,1723534060,13019.62364436,59.97604190999846,53498.89435728 2024-08-13,07:27:42.000,226,10977540,12965,0,1723534061,13019.630380669994,59.9689927799991,53498.85243456001 2024-08-13,07:27:43.000,226,10977486,13165,0,1723534062,13019.67753483999,59.99718930000381,53498.85243456001 2024-08-13,07:27:44.000,226,10977500,12885,0,1723534063,13019.69774376999,59.97604190999846,53498.88038304001 2024-08-13,07:27:45.000,226,10977486,12925,0,1723534064,13019.731425319995,59.96194364999974,53498.908331520004 2024-08-13,07:27:46.000,226,10977465,12765,0,1723534065,13019.771843179995,59.95489452000038,53498.8664088 2024-08-13,07:27:47.000,226,10977535,13085,0,1723534066,13019.81899734999,59.96194364999974,53498.873395919996 2024-08-13,07:27:48.000,226,10977465,12965,0,1723534067,13019.812261039995,59.94784539000102,53498.85243456001 2024-08-13,07:27:49.000,226,10977497,13005,0,1723534068,13019.82573366,59.94784539000102,53498.908331520004 2024-08-13,07:27:50.000,226,10977509,13125,0,1723534069,13019.83920627999,59.9337471300023,53498.82448608 2024-08-13,07:27:51.000,226,10977488,12685,0,1723534070,13019.872887829995,59.912599740004225,53498.810511840005 2024-08-13,07:27:52.000,226,10977500,12885,0,1723534071,13019.88636045,59.92669800000294,53498.84544744 2024-08-13,07:27:53.000,226,10977492,12845,0,1723534072,13019.90656938,59.9337471300023,53498.85243456001 2024-08-13,07:27:54.000,226,10977449,12965,0,1723534073,13019.87962413999,59.94784539000102,53498.83147320001 2024-08-13,07:27:55.000,226,10977481,12965,0,1723534074,13019.872887829995,59.89145234999887,53498.8664088 2024-08-13,07:27:56.000,226,10977475,13045,0,1723534075,13019.96719617,59.919648870003584,53498.84544744 2024-08-13,07:27:57.000,226,10977479,12765,0,1723534076,13019.94025092999,59.89145234999887,53498.85243456001 2024-08-13,07:27:58.000,226,10977521,13045,0,1723534077,13019.953723549996,59.88440321999951,53498.89435728 2024-08-13,07:27:59.000,226,10977502,12725,0,1723534078,13020.000877719991,59.905550610004866,53498.91531864 2024-08-13,07:28:00.000,226,10977484,13005,0,1723534079,13020.021086649991,59.89850147999823,53498.94326712 2024-08-13,07:28:01.000,226,10977440,13005,0,1723534080,13020.061504509991,59.870304960000794,53498.93628 2024-08-13,07:28:02.000,226,10977534,13125,0,1723534081,13020.02782296,59.84915757000272,53498.908331520004 2024-08-13,07:28:03.000,226,10977477,12965,0,1723534082,13020.041295579991,59.856206700002076,53498.91531864 2024-08-13,07:28:04.000,226,10977457,12965,0,1723534083,13020.041295579991,59.806862789999286,53498.929292880006 2024-08-13,07:28:05.000,226,10977483,13085,0,1723534084,13020.04803189,59.76456801000313,53498.93628 2024-08-13,07:28:06.000,226,10977473,13125,0,1723534085,13020.00761403,59.75751888000377,53498.94326712 2024-08-13,07:28:07.000,226,10977496,12965,0,1723534086,13019.96719617,59.7222732299997,53498.96422848 2024-08-13,07:28:08.000,226,10977486,12925,0,1723534087,13019.96045985999,59.72932235999906,53498.96422848 2024-08-13,07:28:09.000,226,10977480,12845,0,1723534088,13019.92004199999,59.687027580002905,53498.929292880006 2024-08-13,07:28:10.000,226,10977489,13005,0,1723534089,13019.96719617,59.65178192999883,53498.96422848 2024-08-13,07:28:11.000,226,10977454,12965,0,1723534090,13019.913305689995,59.65178192999883,53498.90134440001 2024-08-13,07:28:12.000,226,10977523,12925,0,1723534091,13019.88636045,59.6235854100014,53498.90134440001 2024-08-13,07:28:13.000,226,10977427,12645,0,1723534092,13019.852678899995,59.581290629997966,53498.89435728 2024-08-13,07:28:14.000,226,10977423,13285,0,1723534093,13019.84594259,59.56719236999925,53498.89435728 2024-08-13,07:28:15.000,226,10977459,13045,0,1723534094,13019.82573366,59.54604498000117,53498.89435728 2024-08-13,07:28:16.000,226,10977446,12765,0,1723534095,13019.81899734999,59.53899585000181,53498.88737016 2024-08-13,07:28:17.000,226,10977477,12965,0,1723534096,13019.77857948999,59.517848460003734,53498.908331520004 2024-08-13,07:28:18.000,226,10977462,12885,0,1723534097,13019.75837055999,59.48965193999902,53498.8664088 2024-08-13,07:28:19.000,226,10977498,12765,0,1723534098,13019.74489794,59.454406290002225,53498.83147320001 2024-08-13,07:28:20.000,226,10977459,12925,0,1723534099,13019.70448008,59.447357160002866,53498.89435728 2024-08-13,07:28:21.000,226,10977467,13125,0,1723534100,13019.670798529994,59.419160639998154,53498.92230576001 2024-08-13,07:28:22.000,226,10977421,12765,0,1723534101,13019.62364436,59.412111509998795,53498.82448608 2024-08-13,07:28:23.000,226,10977469,13045,0,1723534102,13019.57649018999,59.412111509998795,53498.8664088 2024-08-13,07:28:24.000,226,10977492,12765,0,1723534103,13019.549544949994,59.376865860002,53498.78955048 2024-08-13,07:28:25.000,226,10977477,12765,0,1723534104,13019.502390779999,59.419160639998154,53498.81749896 2024-08-13,07:28:26.000,226,10977468,12885,0,1723534105,13019.475445539989,59.35571847000392,53498.74762776 2024-08-13,07:28:27.000,226,10977452,12925,0,1723534106,13019.408082439993,59.33457107999857,53498.78955048 2024-08-13,07:28:28.000,226,10977510,12925,0,1723534107,13019.408082439993,59.30637456000113,53498.80352472001 2024-08-13,07:28:29.000,226,10977492,12845,0,1723534108,13019.360928269998,59.29227630000241,53498.74762776 2024-08-13,07:28:30.000,226,10977477,12965,0,1723534109,13019.307037789993,59.285227170003054,53498.75461488001 2024-08-13,07:28:31.000,226,10977499,13125,0,1723534110,13019.286828859993,59.29227630000241,53498.75461488001 2024-08-13,07:28:32.000,226,10977495,13165,0,1723534111,13019.246410999993,59.221785000001546,53498.740640640004 2024-08-13,07:28:33.000,226,10977472,13005,0,1723534112,13019.212729450002,59.19358848000411,53498.69871792 2024-08-13,07:28:34.000,226,10977480,12725,0,1723534113,13019.158838969997,59.15129370000068,53498.64980808 2024-08-13,07:28:35.000,226,10977449,12965,0,1723534114,13019.138630039997,59.11604805000388,53498.67076944 2024-08-13,07:28:36.000,226,10977449,12725,0,1723534115,13019.118421109997,59.13719544000196,53498.67775656 2024-08-13,07:28:37.000,226,10977477,13205,0,1723534116,13019.098212179997,59.12309718000324,53498.67775656 2024-08-13,07:28:38.000,226,10977440,12885,0,1723534117,13019.030849080002,59.08080239999981,53498.642820960005 2024-08-13,07:28:39.000,226,10977457,13165,0,1723534118,13018.983694909992,59.09490065999853,53498.61487248001 2024-08-13,07:28:40.000,226,10977450,13205,0,1723534119,13018.923068119992,59.052605880002375,53498.593911120006 2024-08-13,07:28:41.000,226,10977475,12965,0,1723534120,13018.889386570001,59.03850762000366,53498.55897552 2024-08-13,07:28:42.000,226,10977434,13285,0,1723534121,13018.835496089996,59.003261969999585,53498.57993688 2024-08-13,07:28:43.000,226,10977456,13125,0,1723534122,13018.78834192,59.003261969999585,53498.56596264001 2024-08-13,07:28:44.000,226,10977375,12965,0,1723534123,13018.74792406,58.93277066999872,53498.54500128001 2024-08-13,07:28:45.000,226,10977446,12685,0,1723534124,13018.714242509996,58.92572153999936,53498.48910432 2024-08-13,07:28:46.000,226,10977411,12965,0,1723534125,13018.68056095999,58.93277066999872,53498.51705280001 2024-08-13,07:28:47.000,226,10977442,12805,0,1723534126,13018.60646155,58.91867241,53498.45416872 2024-08-13,07:28:48.000,226,10977466,12965,0,1723534127,13018.54583476,58.90457415000128,53498.46814296001 2024-08-13,07:28:49.000,226,10977438,13005,0,1723534128,13018.491944279995,58.84818110999913,53498.49609144001 2024-08-13,07:28:50.000,226,10977453,12765,0,1723534129,13018.41784486999,58.834082850000414,53498.38429752 2024-08-13,07:28:51.000,226,10977452,12765,0,1723534130,13018.370690699994,58.812935460002336,53498.41923312001 2024-08-13,07:28:52.000,226,10977457,12885,0,1723534131,13018.323536529999,58.777689809998265,53498.34936192001 2024-08-13,07:28:53.000,226,10977477,13045,0,1723534132,13018.242700809998,58.74949329000083,53498.33538768 2024-08-13,07:28:54.000,226,10977440,12765,0,1723534133,13018.148392469993,58.71424764000403,53498.27949072001 2024-08-13,07:28:55.000,226,10977435,12965,0,1723534134,13018.101238299998,58.71424764000403,53498.24455512 2024-08-13,07:28:56.000,226,10977452,13245,0,1723534135,13018.000193649998,58.71424764000403,53498.22359376 2024-08-13,07:28:57.000,226,10977453,12685,0,1723534136,13017.959775789997,58.66490373000124,53498.22359376 2024-08-13,07:28:58.000,226,10977465,13045,0,1723534137,13017.865467449992,58.643756340003165,53498.19564528 2024-08-13,07:28:59.000,226,10977503,12965,0,1723534138,13017.791368040002,58.65785460000188,53498.16070968001 2024-08-13,07:29:00.000,226,10977436,12805,0,1723534139,13017.730741250001,58.61555981999845,53498.20961952001 2024-08-13,07:29:01.000,226,10977529,13285,0,1723534140,13017.663378149991,58.594412430000375,53498.17468392 2024-08-13,07:29:02.000,226,10977508,12925,0,1723534141,13017.622960289991,58.56621591000294,53498.11179984001 2024-08-13,07:29:03.000,226,10977467,13285,0,1723534142,13017.555597189996,58.538019389998226,53498.13276120001 2024-08-13,07:29:04.000,226,10977427,13005,0,1723534143,13017.48149777999,58.53097025999887,53498.06289000001 2024-08-13,07:29:05.000,226,10977457,12805,0,1723534144,13017.393925749995,58.49572461000207,53498.0279544 2024-08-13,07:29:06.000,226,10977514,13045,0,1723534145,13017.34003526999,58.474577220003994,53498.0279544 2024-08-13,07:29:07.000,226,10977433,13005,0,1723534146,13017.25919954999,58.474577220003994,53498.020967280005 2024-08-13,07:29:08.000,226,10977422,13285,0,1723534147,13017.15815489999,58.43933156999992,53497.9580832 2024-08-13,07:29:09.000,226,10977421,13085,0,1723534148,13017.104264419999,58.39703679000377,53497.9580832 2024-08-13,07:29:10.000,226,10977455,12965,0,1723534149,13017.016692389989,58.368840269999055,53497.90917336 2024-08-13,07:29:11.000,226,10977480,12765,0,1723534150,13016.956065599989,58.368840269999055,53497.84628928001 2024-08-13,07:29:12.000,226,10977434,12885,0,1723534151,13016.922384049998,58.361791139999696,53497.88122488 2024-08-13,07:29:13.000,226,10977463,13085,0,1723534152,13016.834812020003,58.3265454900029,53497.81135368 2024-08-13,07:29:14.000,226,10977499,12925,0,1723534153,13016.774185230002,58.34064375000162,53497.83231504 2024-08-13,07:29:15.000,226,10977449,13005,0,1723534154,13016.686613199992,58.33359462000226,53497.81135368 2024-08-13,07:29:16.000,226,10977489,12605,0,1723534155,13016.652931650002,58.28425070999947,53497.79039232 2024-08-13,07:29:17.000,226,10977439,12965,0,1723534156,13016.619250099997,58.27720158000011,53497.74148248 2024-08-13,07:29:18.000,226,10977487,12925,0,1723534157,13016.545150689992,58.29129983999883,53497.65064992 2024-08-13,07:29:19.000,226,10977465,13085,0,1723534158,13016.531678070001,58.241955930003314,53497.65763704001 2024-08-13,07:29:20.000,226,10977472,12885,0,1723534159,13016.538414379997,58.25605419000203,53497.62270144 2024-08-13,07:29:21.000,226,10977516,12645,0,1723534160,13016.491260210001,58.20671027999924,53497.61571432 2024-08-13,07:29:22.000,226,10977505,13045,0,1723534161,13016.450842350001,58.19966114999988,53497.62968856001 2024-08-13,07:29:23.000,226,10977514,12885,0,1723534162,13016.423897109991,58.22080853999796,53497.60174008 2024-08-13,07:29:24.000,226,10977474,12765,0,1723534163,13016.383479249991,58.2137594099986,53497.59475296 2024-08-13,07:29:25.000,226,10977474,13165,0,1723534164,13016.3497977,58.2137594099986,53497.53885600001 2024-08-13,07:29:26.000,226,10977509,12765,0,1723534165,13016.316116149996,58.178513760001806,53497.517894640005 2024-08-13,07:29:27.000,226,10977464,12965,0,1723534166,13016.32285245999,58.185562890001165,53497.48295904 2024-08-13,07:29:28.000,226,10977478,12605,0,1723534167,13016.28917091,58.17146463000245,53497.468984800005 2024-08-13,07:29:29.000,226,10977463,12765,0,1723534168,13016.235280429995,58.15031724000437,53497.48994616001 2024-08-13,07:29:30.000,226,10977478,12965,0,1723534169,13016.26222566999,58.178513760001806,53497.48994616001 2024-08-13,07:29:31.000,226,10977497,12925,0,1723534170,13016.24201673999,58.143268109997734,53497.48295904 2024-08-13,07:29:32.000,226,10977397,12925,0,1723534171,13016.24201673999,58.17146463000245,53497.44802344 2024-08-13,07:29:33.000,226,10977457,13125,0,1723534172,13016.20833519,58.15031724000437,53497.40610072 2024-08-13,07:29:34.000,226,10977458,12925,0,1723534173,13016.18812626,58.15031724000437,53497.39212648001 2024-08-13,07:29:35.000,226,10977436,13005,0,1723534174,13016.1477084,58.12212071999966,53497.41308784001 2024-08-13,07:29:36.000,226,10977500,12925,0,1723534175,13016.1477084,58.07277681000414,53497.38513936 2024-08-13,07:29:37.000,226,10977419,13005,0,1723534176,13016.12076315999,58.136218979998375,53497.36417800001 2024-08-13,07:29:38.000,226,10977508,12605,0,1723534177,13016.08708161,58.136218979998375,53497.34321664001 2024-08-13,07:29:39.000,226,10977508,12885,0,1723534178,13016.06013636999,58.10802246000094,53497.3292424 2024-08-13,07:29:40.000,226,10977502,12965,0,1723534179,13016.033191129995,58.129169849999016,53497.33622952 2024-08-13,07:29:41.000,226,10977480,13005,0,1723534180,13016.04666375,58.12212071999966,53497.30828104 2024-08-13,07:29:42.000,226,10977481,12765,0,1723534181,13016.04666375,58.1150715900003,53497.31526816 2024-08-13,07:29:43.000,226,10977470,13125,0,1723534182,13016.033191129995,58.129169849999016,53497.30828104 2024-08-13,07:29:44.000,226,10977437,12805,0,1723534183,13016.00624589,58.12212071999966,53497.30828104 2024-08-13,07:29:45.000,226,10977487,13325,0,1723534184,13016.03992743999,58.129169849999016,53497.29430680001 2024-08-13,07:29:46.000,226,10977488,12965,0,1723534185,13016.033191129995,58.15736637000373,53497.17552576001 2024-08-13,07:29:47.000,226,10977459,12925,0,1723534186,13015.97930064999,58.17146463000245,53497.182512880005 2024-08-13,07:29:48.000,226,10977449,12765,0,1723534187,13015.98603696,58.15736637000373,53497.231422720004 2024-08-13,07:29:49.000,226,10977434,12765,0,1723534188,13016.00624589,58.19966114999988,53497.17552576001 2024-08-13,07:29:50.000,226,10977459,12965,0,1723534189,13016.01971850999,58.192612020000524,53497.19648712001 2024-08-13,07:29:51.000,226,10977413,12845,0,1723534190,13016.01971850999,58.19966114999988,53497.12661592001 2024-08-13,07:29:52.000,226,10977493,12805,0,1723534191,13016.06013636999,58.24900506000267,53497.1895 2024-08-13,07:29:53.000,226,10977498,12965,0,1723534192,13016.03992743999,58.25605419000203,53497.1895 2024-08-13,07:29:54.000,226,10977420,12885,0,1723534193,13016.04666375,58.29129983999883,53497.16853864 2024-08-13,07:29:55.000,226,10977434,12845,0,1723534194,13016.03992743999,58.27015245000075,53497.12661592001 2024-08-13,07:29:56.000,226,10977435,13125,0,1723534195,13016.08034529999,58.31949636000354,53497.12661592001 2024-08-13,07:29:57.000,226,10977454,12925,0,1723534196,13016.114026849995,58.34064375000162,53497.1196288 2024-08-13,07:29:58.000,226,10977419,12925,0,1723534197,13016.093817919995,58.38998766000441,53497.11264168 2024-08-13,07:29:59.000,226,10977445,12965,0,1723534198,13016.093817919995,58.404085920003126,53497.12661592001 2024-08-13,07:30:00.000,226,10977482,12925,0,1723534199,13016.10729054,58.425233310001204,53497.17552576001 2024-08-13,07:30:01.000,226,10977483,12765,0,1723534200,13016.10729054,58.43228244000056,53497.133603040005 2024-08-13,07:30:02.000,226,10977460,12845,0,1723534201,13016.08708161,58.49572461000207,53497.15456440001 2024-08-13,07:30:03.000,226,10977513,12885,0,1723534202,13016.10729054,58.53097025999887,53497.1895 2024-08-13,07:30:04.000,226,10977454,12925,0,1723534203,13016.093817919995,58.54506852000486,53497.14059016 2024-08-13,07:30:05.000,226,10977494,12885,0,1723534204,13016.12749947,58.58031417000166,53497.1895 2024-08-13,07:30:06.000,226,10977467,12925,0,1723534205,13016.1477084,58.58031417000166,53497.19648712001 2024-08-13,07:30:07.000,226,10977455,13125,0,1723534206,13016.114026849995,58.601461559999734,53497.15456440001 2024-08-13,07:30:08.000,226,10977508,13045,0,1723534207,13016.154444709995,58.67900198999996,53497.1895 2024-08-13,07:30:09.000,226,10977477,12925,0,1723534208,13016.16118101999,58.71424764000403,53497.15456440001 2024-08-13,07:30:10.000,226,10977503,12685,0,1723534209,13016.154444709995,58.72834590000275,53497.16155152 2024-08-13,07:30:11.000,226,10977454,12965,0,1723534210,13016.1477084,58.72129677000339,53497.16155152 2024-08-13,07:30:12.000,226,10977460,13125,0,1723534211,13016.1477084,58.75654242000019,53497.182512880005 2024-08-13,07:30:13.000,226,10977462,13005,0,1723534212,13016.08708161,58.7847389400049,53497.20347424001 2024-08-13,07:30:14.000,226,10977472,12805,0,1723534213,13016.12076315999,58.79178807000426,53497.16155152 2024-08-13,07:30:15.000,226,10977438,12805,0,1723534214,13016.12076315999,58.79883720000362,53497.21046136 2024-08-13,07:30:16.000,226,10977448,13005,0,1723534215,13016.10729054,58.834082850000414,53497.1895 2024-08-13,07:30:17.000,226,10977452,12845,0,1723534216,13016.1477084,58.84818110999913,53497.19648712001 2024-08-13,07:30:18.000,226,10977501,13125,0,1723534217,13016.154444709995,58.876377630003844,53497.2593712 2024-08-13,07:30:19.000,226,10977424,13125,0,1723534218,13016.12076315999,58.876377630003844,53497.1895 2024-08-13,07:30:20.000,226,10977506,12925,0,1723534219,13016.16791733,58.89047589000256,53497.24539696001 2024-08-13,07:30:21.000,226,10977517,13125,0,1723534220,13016.10055422999,58.85523023999849,53497.19648712001 2024-08-13,07:30:22.000,226,10977523,12765,0,1723534221,13016.16118101999,58.91162328000064,53497.20347424001 2024-08-13,07:30:23.000,226,10977457,12925,0,1723534222,13016.14097208999,58.94686893000471,53497.231422720004 2024-08-13,07:30:24.000,226,10977490,12845,0,1723534223,13016.114026849995,58.94686893000471,53497.20347424001 2024-08-13,07:30:25.000,226,10977526,12685,0,1723534224,13016.154444709995,58.96096719000343,53497.23840984 2024-08-13,07:30:26.000,226,10977485,13165,0,1723534225,13016.14097208999,58.93277066999872,53497.1895 2024-08-13,07:30:27.000,226,10977483,13005,0,1723534226,13016.10729054,58.96096719000343,53497.22443560001 2024-08-13,07:30:28.000,226,10977475,13085,0,1723534227,13016.114026849995,58.96801632000279,53497.21046136 2024-08-13,07:30:29.000,226,10977453,13005,0,1723534228,13016.10729054,58.996212840000226,53497.19648712001 2024-08-13,07:30:30.000,226,10977512,12605,0,1723534229,13016.114026849995,59.0173602299983,53497.1895 2024-08-13,07:30:31.000,226,10977473,13205,0,1723534230,13016.10055422999,59.0173602299983,53497.15456440001 2024-08-13,07:30:32.000,226,10977510,12925,0,1723534231,13016.073608989995,59.02440935999766,53497.16155152 2024-08-13,07:30:33.000,226,10977536,12965,0,1723534232,13016.10729054,59.059655010001734,53497.16155152 2024-08-13,07:30:34.000,226,10977531,13125,0,1723534233,13016.12749947,59.07375327000045,53497.11264168 2024-08-13,07:30:35.000,226,10977468,13165,0,1723534234,13016.14097208999,59.07375327000045,53497.09866744 2024-08-13,07:30:36.000,226,10977482,12845,0,1723534235,13016.1477084,59.09490065999853,53497.11264168 2024-08-13,07:30:37.000,226,10977511,12845,0,1723534236,13016.20159887999,59.10194978999789,53497.063731840004 2024-08-13,07:30:38.000,226,10977489,13045,0,1723534237,13016.215071499995,59.12309718000324,53497.07071896 2024-08-13,07:30:39.000,226,10977518,13045,0,1723534238,13016.235280429995,59.13719544000196,53497.12661592001 2024-08-13,07:30:40.000,226,10977523,13125,0,1723534239,13016.26222566999,59.1301463100026,53497.182512880005 2024-08-13,07:30:41.000,226,10977510,13285,0,1723534240,13016.24201673999,59.1653919599994,53497.12661592001 2024-08-13,07:30:42.000,226,10977467,13285,0,1723534241,13016.28917091,59.14424457000132,53497.1196288 2024-08-13,07:30:43.000,226,10977481,12885,0,1723534242,13016.28243459999,59.19358848000411,53497.084693200006 2024-08-13,07:30:44.000,226,10977473,13165,0,1723534243,13016.28917091,59.179490219998115,53497.10565456001 2024-08-13,07:30:45.000,226,10977490,13165,0,1723534244,13016.28243459999,59.221785000001546,53497.10565456001 2024-08-13,07:30:46.000,226,10977493,12925,0,1723534245,13016.26896198,59.20768674000283,53497.10565456001 2024-08-13,07:30:47.000,226,10977499,12765,0,1723534246,13016.30264352999,59.21473587000219,53497.16853864 2024-08-13,07:30:48.000,226,10977477,12925,0,1723534247,13016.275698289995,59.24998151999898,53497.063731840004 2024-08-13,07:30:49.000,226,10977452,12845,0,1723534248,13016.316116149996,59.25703064999834,53497.063731840004 2024-08-13,07:30:50.000,226,10977506,13045,0,1723534249,13016.295907219996,59.285227170003054,53497.10565456001 2024-08-13,07:30:51.000,226,10977497,12845,0,1723534250,13016.336325079996,59.29227630000241,53497.084693200006 2024-08-13,07:30:52.000,226,10977474,12925,0,1723534251,13016.376742939996,59.29227630000241,53497.10565456001 2024-08-13,07:30:53.000,226,10977473,13125,0,1723534252,13016.383479249991,59.32752194999921,53497.07770608001 2024-08-13,07:30:54.000,226,10977488,13165,0,1723534253,13016.34306138999,59.34162020999793,53497.03578336001 2024-08-13,07:30:55.000,226,10977456,13045,0,1723534254,13016.39021556,59.32047281999985,53497.02180912 2024-08-13,07:30:56.000,226,10977527,13005,0,1723534255,13016.3497977,59.33457107999857,53497.063731840004 2024-08-13,07:30:57.000,226,10977483,13125,0,1723534256,13016.363270319991,59.34866934000456,53496.97289928 2024-08-13,07:30:58.000,226,10977496,12925,0,1723534257,13016.376742939996,59.376865860002,53496.98687352001 2024-08-13,07:30:59.000,226,10977504,13085,0,1723534258,13016.356534009996,59.376865860002,53496.98687352001 2024-08-13,07:31:00.000,226,10977498,13005,0,1723534259,13016.39021556,59.39096412000072,53497.00783488001 2024-08-13,07:31:01.000,226,10977482,13085,0,1723534260,13016.363270319991,59.43325890000415,53496.965912160005 2024-08-13,07:31:02.000,226,10977473,12965,0,1723534261,13016.383479249991,59.43325890000415,53497.02180912 2024-08-13,07:31:03.000,226,10977455,12685,0,1723534262,13016.417160799996,59.454406290002225,53497.07770608001 2024-08-13,07:31:04.000,226,10977483,12845,0,1723534263,13016.39021556,59.48965193999902,53497.07071896 2024-08-13,07:31:05.000,226,10977460,13045,0,1723534264,13016.417160799996,59.49670106999838,53497.09866744 2024-08-13,07:31:06.000,226,10977501,12765,0,1723534265,13016.383479249991,59.4755536800003,53497.10565456001 2024-08-13,07:31:07.000,226,10977453,12725,0,1723534266,13016.396951869996,59.48260280999966,53497.02180912 2024-08-13,07:31:08.000,226,10977468,12965,0,1723534267,13016.396951869996,59.510799330004374,53497.04277048 2024-08-13,07:31:09.000,226,10977466,12845,0,1723534268,13016.403688179991,59.53899585000181,53497.04277048 2024-08-13,07:31:10.000,226,10977527,13045,0,1723534269,13016.396951869996,59.55309411000053,53497.03578336001 2024-08-13,07:31:11.000,226,10977517,13365,0,1723534270,13016.383479249991,59.53194672000245,53497.04277048 2024-08-13,07:31:12.000,226,10977472,12925,0,1723534271,13016.376742939996,59.52489759000309,53497.07071896 2024-08-13,07:31:13.000,226,10977474,13085,0,1723534272,13016.356534009996,59.54604498000117,53497.09168032 2024-08-13,07:31:14.000,226,10977456,12965,0,1723534273,13016.336325079996,59.52489759000309,53497.00783488001 2024-08-13,07:31:15.000,226,10977465,12805,0,1723534274,13016.34306138999,59.53899585000181,53497.02879624001 2024-08-13,07:31:16.000,226,10977434,13045,0,1723534275,13016.295907219996,59.52489759000309,53497.00783488001 2024-08-13,07:31:17.000,226,10977462,12925,0,1723534276,13016.26896198,59.56719236999925,53497.014822000005 2024-08-13,07:31:18.000,226,10977510,12965,0,1723534277,13016.28917091,59.52489759000309,53497.02879624001 2024-08-13,07:31:19.000,226,10977470,13005,0,1723534278,13016.275698289995,59.52489759000309,53497.02180912 2024-08-13,07:31:20.000,226,10977490,13005,0,1723534279,13016.22180780999,59.53194672000245,53497.014822000005 2024-08-13,07:31:21.000,226,10977418,12805,0,1723534280,13016.22180780999,59.517848460003734,53496.93097656 2024-08-13,07:31:22.000,226,10977497,13045,0,1723534281,13016.174653639995,59.53899585000181,53496.917002320006 2024-08-13,07:31:23.000,226,10977490,13005,0,1723534282,13016.14097208999,59.54604498000117,53496.95193792 2024-08-13,07:31:24.000,226,10977471,13285,0,1723534283,13016.10729054,59.52489759000309,53496.896040960004 2024-08-13,07:31:25.000,226,10977479,12925,0,1723534284,13016.06013636999,59.510799330004374,53496.86809248001 2024-08-13,07:31:26.000,226,10977482,12765,0,1723534285,13016.073608989995,59.517848460003734,53496.88206672 2024-08-13,07:31:27.000,226,10977467,12885,0,1723534286,13015.992773269994,59.48965193999902,53496.86110536001 2024-08-13,07:31:28.000,226,10977462,12845,0,1723534287,13015.945619099999,59.50375019999774,53496.81918264001 2024-08-13,07:31:29.000,226,10977513,12925,0,1723534288,13015.911937549994,59.48260280999966,53496.81918264001 2024-08-13,07:31:30.000,226,10977546,13085,0,1723534289,13015.884992309999,59.48965193999902,53496.79123416001 2024-08-13,07:31:31.000,226,10977462,13125,0,1723534290,13015.837838139989,59.48965193999902,53496.75629856 2024-08-13,07:31:32.000,226,10977499,12645,0,1723534291,13015.797420279989,59.468504550000944,53496.79123416001 2024-08-13,07:31:33.000,226,10977512,13005,0,1723534292,13015.763738729998,59.447357160002866,53496.70040160001 2024-08-13,07:31:34.000,226,10977545,13005,0,1723534293,13015.696375629988,59.376865860002,53496.70738872 2024-08-13,07:31:35.000,226,10977478,13085,0,1723534294,13015.655957769988,59.34866934000456,53496.70738872 2024-08-13,07:31:36.000,226,10977472,12845,0,1723534295,13015.635748840003,59.39096412000072,53496.64450464 2024-08-13,07:31:37.000,226,10977538,12805,0,1723534296,13015.602067289998,59.35571847000392,53496.69341448001 2024-08-13,07:31:38.000,226,10977494,12965,0,1723534297,13015.588594669993,59.32047281999985,53496.64450464 2024-08-13,07:31:39.000,226,10977490,13005,0,1723534298,13015.541440499997,59.285227170003054,53496.60956904 2024-08-13,07:31:40.000,226,10977495,12925,0,1723534299,13015.494286330002,59.278178040003695,53496.56764632 2024-08-13,07:31:41.000,226,10977480,12805,0,1723534300,13015.467341089992,59.278178040003695,53496.55367208001 2024-08-13,07:31:42.000,226,10977491,12885,0,1723534301,13015.426923229992,59.24998151999898,53496.560659200004 2024-08-13,07:31:43.000,226,10977460,13085,0,1723534302,13015.420186919997,59.21473587000219,53496.48380088001 2024-08-13,07:31:44.000,226,10977498,13005,0,1723534303,13015.386505369992,59.21473587000219,53496.50476224001 2024-08-13,07:31:45.000,226,10977493,12925,0,1723534304,13015.339351199997,59.179490219998115,53496.42790392 2024-08-13,07:31:46.000,226,10977490,13045,0,1723534305,13015.319142269997,59.15834283000004,53496.42790392 2024-08-13,07:31:47.000,226,10977471,12965,0,1723534306,13015.298933339996,59.08080239999981,53496.36501984001 2024-08-13,07:31:48.000,226,10977500,12845,0,1723534307,13015.251779170001,59.10194978999789,53496.44187816 2024-08-13,07:31:49.000,226,10977493,12605,0,1723534308,13015.204624999991,59.059655010001734,53496.39995544 2024-08-13,07:31:50.000,226,10977514,13205,0,1723534309,13015.19115238,59.059655010001734,53496.344058480005 2024-08-13,07:31:51.000,226,10977455,12805,0,1723534310,13015.184416069991,59.06670414000109,53496.30213576 2024-08-13,07:31:52.000,226,10977438,12765,0,1723534311,13015.17094345,59.010311099998944,53496.295148640005 2024-08-13,07:31:53.000,226,10977459,13045,0,1723534312,13015.164207139991,58.96801632000279,53496.28816152001 2024-08-13,07:31:54.000,226,10977482,12885,0,1723534313,13015.137261899996,58.94686893000471,53496.23925168001 2024-08-13,07:31:55.000,226,10977486,12805,0,1723534314,13015.12378927999,58.91162328000064,53496.26021304 2024-08-13,07:31:56.000,226,10977461,12925,0,1723534315,13015.10358034999,58.91867241,53496.26021304 2024-08-13,07:31:57.000,226,10977483,13125,0,1723534316,13015.08337141999,58.869328500004485,53496.225277440004 2024-08-13,07:31:58.000,226,10977492,12965,0,1723534317,13015.096844039996,58.89752502000192,53496.16938048001 2024-08-13,07:31:59.000,226,10977519,13005,0,1723534318,13015.15073452,58.85523023999849,53496.14841912001 2024-08-13,07:32:00.000,226,10977498,13205,0,1723534319,13015.117052969996,58.869328500004485,53496.127457760005 2024-08-13,07:32:01.000,226,10977463,12965,0,1723534320,13015.157470829996,58.86227936999785,53496.14841912001 2024-08-13,07:32:02.000,226,10977481,13045,0,1723534321,13015.177679759996,58.812935460002336,53496.13444488 2024-08-13,07:32:03.000,226,10977476,13045,0,1723534322,13015.17094345,58.79883720000362,53496.176367600005 2024-08-13,07:32:04.000,226,10977473,12885,0,1723534323,13015.177679759996,58.777689809998265,53496.141432 2024-08-13,07:32:05.000,226,10977498,12845,0,1723534324,13015.211361310001,58.72834590000275,53496.141432 2024-08-13,07:32:06.000,226,10977468,12725,0,1723534325,13015.238306549996,58.74949329000083,53496.15540624 2024-08-13,07:32:07.000,226,10977490,13085,0,1723534326,13015.251779170001,58.74949329000083,53496.09950928001 2024-08-13,07:32:08.000,226,10977494,12725,0,1723534327,13015.265251789991,58.72834590000275,53496.11348352 2024-08-13,07:32:09.000,226,10977482,12885,0,1723534328,13015.265251789991,58.71424764000403,53496.08553504 2024-08-13,07:32:10.000,226,10977440,12685,0,1723534329,13015.271988100001,58.72834590000275,53496.127457760005 2024-08-13,07:32:11.000,226,10977473,12805,0,1723534330,13015.271988100001,58.69310024999868,53496.08553504 2024-08-13,07:32:12.000,226,10977465,13005,0,1723534331,13015.332614890001,58.62260894999781,53496.06457368 2024-08-13,07:32:13.000,226,10977468,12925,0,1723534332,13015.305669649992,58.62965808000445,53496.057586560004 2024-08-13,07:32:14.000,226,10977430,13045,0,1723534333,13015.373032750002,58.61555981999845,53496.06457368 2024-08-13,07:32:15.000,226,10977470,13005,0,1723534334,13015.359560129997,58.636707210003806,53496.08553504 2024-08-13,07:32:16.000,226,10977452,13045,0,1723534335,13015.359560129997,58.5732650400023,53496.06457368 2024-08-13,07:32:17.000,226,10977495,13205,0,1723534336,13015.332614890001,58.55916678000358,53496.13444488 2024-08-13,07:32:18.000,226,10977480,12925,0,1723534337,13015.386505369992,58.587363300001016,53496.127457760005 2024-08-13,07:32:19.000,226,10977458,12965,0,1723534338,13015.393241680002,58.55211765000422,53496.1064964 2024-08-13,07:32:20.000,226,10977465,12765,0,1723534339,13015.406714299992,58.5732650400023,53496.08553504 2024-08-13,07:32:21.000,226,10977379,12645,0,1723534340,13015.433659540002,58.54506852000486,53496.11348352 2024-08-13,07:32:22.000,226,10977480,13045,0,1723534341,13015.453868470002,58.53097025999887,53496.1064964 2024-08-13,07:32:23.000,226,10977498,13045,0,1723534342,13015.426923229992,58.52392112999951,53496.14841912001 2024-08-13,07:32:24.000,226,10977426,13125,0,1723534343,13015.433659540002,58.474577220003994,53496.141432 2024-08-13,07:32:25.000,226,10977452,13125,0,1723534344,13015.474077400002,58.49572461000207,53496.141432 2024-08-13,07:32:26.000,226,10977457,12765,0,1723534345,13015.480813709997,58.48162635000335,53496.16239336 2024-08-13,07:32:27.000,226,10977453,12965,0,1723534346,13015.460604779997,58.48162635000335,53496.15540624 2024-08-13,07:32:28.000,226,10977472,12805,0,1723534347,13015.440395849997,58.474577220003994,53496.18335472 2024-08-13,07:32:29.000,226,10977476,13085,0,1723534348,13015.426923229992,58.48162635000335,53496.16938048001 2024-08-13,07:32:30.000,226,10977470,13005,0,1723534349,13015.467341089992,58.49572461000207,53496.19034184001 2024-08-13,07:32:31.000,226,10977467,12885,0,1723534350,13015.494286330002,58.51687200000015,53496.19034184001 2024-08-13,07:32:32.000,226,10977452,13085,0,1723534351,13015.494286330002,58.50982287000079,53496.2113032 2024-08-13,07:32:33.000,226,10977485,12925,0,1723534352,13015.501022639997,58.51687200000015,53496.16239336 2024-08-13,07:32:34.000,226,10977486,12925,0,1723534353,13015.541440499997,58.50277374000143,53496.19732896001 2024-08-13,07:32:35.000,226,10977506,12965,0,1723534354,13015.541440499997,58.54506852000486,53496.21829032001 2024-08-13,07:32:36.000,226,10977467,13005,0,1723534355,13015.548176809993,58.55211765000422,53496.23925168001 2024-08-13,07:32:37.000,226,10977536,12965,0,1723534356,13015.561649429997,58.5732650400023,53496.26021304 2024-08-13,07:32:38.000,226,10977494,13125,0,1723534357,13015.568385739993,58.5732650400023,53496.28816152001 2024-08-13,07:32:39.000,226,10977478,12885,0,1723534358,13015.575122050002,58.587363300001016,53496.27418728 2024-08-13,07:32:40.000,226,10977431,13125,0,1723534359,13015.581858359998,58.60851068999909,53496.2811744 2024-08-13,07:32:41.000,226,10977510,13085,0,1723534360,13015.595330980002,58.62965808000445,53496.33008424 2024-08-13,07:32:42.000,226,10977456,13125,0,1723534361,13015.629012529993,58.65785460000188,53496.36501984001 2024-08-13,07:32:43.000,226,10977464,12845,0,1723534362,13015.655957769988,58.650805470002524,53496.33707136001 2024-08-13,07:32:44.000,226,10977485,12805,0,1723534363,13015.689639319993,58.71424764000403,53496.3510456 2024-08-13,07:32:45.000,226,10977500,12965,0,1723534364,13015.709848249993,58.74244416000147,53496.344058480005 2024-08-13,07:32:46.000,226,10977481,13045,0,1723534365,13015.730057179993,58.74949329000083,53496.38598120001 2024-08-13,07:32:47.000,226,10977482,12645,0,1723534366,13015.763738729998,58.770640679998905,53496.37899408 2024-08-13,07:32:48.000,226,10977479,12925,0,1723534367,13015.817629209989,58.770640679998905,53496.413929680006 2024-08-13,07:32:49.000,226,10977446,12805,0,1723534368,13015.810892899994,58.79178807000426,53496.392968320004 2024-08-13,07:32:50.000,226,10977509,12765,0,1723534369,13015.878255999989,58.84113197999977,53496.413929680006 2024-08-13,07:32:51.000,226,10977457,13005,0,1723534370,13015.905201239999,58.84113197999977,53496.462839520005 2024-08-13,07:32:52.000,226,10977461,12885,0,1723534371,13015.91867385999,58.8834267600032,53496.413929680006 2024-08-13,07:32:53.000,226,10977492,12965,0,1723534372,13015.95909171999,58.91162328000064,53496.53271072001 2024-08-13,07:32:54.000,226,10977453,13165,0,1723534373,13015.99950957999,58.95391806000407,53496.50476224001 2024-08-13,07:32:55.000,226,10977503,12765,0,1723534374,13016.012982199994,58.93981979999808,53496.54668496 2024-08-13,07:32:56.000,226,10977454,12965,0,1723534375,13015.99950957999,58.98211458000151,53496.511749360005 2024-08-13,07:32:57.000,226,10977513,12685,0,1723534376,13016.053400059995,59.02440935999766,53496.52572360001 2024-08-13,07:32:58.000,226,10977458,12845,0,1723534377,13016.073608989995,59.059655010001734,53496.560659200004 2024-08-13,07:32:59.000,226,10977499,13165,0,1723534378,13016.073608989995,59.052605880002375,53496.5955948 2024-08-13,07:33:00.000,226,10977500,13085,0,1723534379,13016.12749947,59.10194978999789,53496.61655616 2024-08-13,07:33:01.000,226,10977446,13085,0,1723534380,13016.134235779995,59.14424457000132,53496.63751752 2024-08-13,07:33:02.000,226,10977485,13125,0,1723534381,13016.16791733,59.20063761000347,53496.65149176001 2024-08-13,07:33:03.000,226,10977473,12845,0,1723534382,13016.174653639995,59.20768674000283,53496.65847888 2024-08-13,07:33:04.000,226,10977503,12925,0,1723534383,13016.20833519,59.21473587000219,53496.70040160001 2024-08-13,07:33:05.000,226,10977455,13285,0,1723534384,13016.194862569995,59.228834130000905,53496.68642736 2024-08-13,07:33:06.000,226,10977450,12965,0,1723534385,13016.215071499995,59.278178040003695,53496.68642736 2024-08-13,07:33:07.000,226,10977481,12965,0,1723534386,13016.255489359995,59.33457107999857,53496.68642736 2024-08-13,07:33:08.000,226,10977484,12845,0,1723534387,13016.24875305,59.33457107999857,53496.71437584 2024-08-13,07:33:09.000,226,10977468,12765,0,1723534388,13016.215071499995,59.32047281999985,53496.7353372 2024-08-13,07:33:10.000,226,10977479,12965,0,1723534389,13016.235280429995,59.38391499000136,53496.7353372 2024-08-13,07:33:11.000,226,10977504,13165,0,1723534390,13016.24201673999,59.376865860002,53496.749311440006 2024-08-13,07:33:12.000,226,10977530,13045,0,1723534391,13016.28243459999,59.419160639998154,53496.8052084 2024-08-13,07:33:13.000,226,10977496,13005,0,1723534392,13016.30264352999,59.44030803000351,53496.81918264001 2024-08-13,07:33:14.000,226,10977506,13125,0,1723534393,13016.30264352999,59.44030803000351,53496.75629856 2024-08-13,07:33:15.000,226,10977494,13045,0,1723534394,13016.32958877,59.454406290002225,53496.77725992 2024-08-13,07:33:16.000,226,10977476,12765,0,1723534395,13016.383479249991,59.50375019999774,53496.749311440006 2024-08-13,07:33:17.000,226,10977459,12765,0,1723534396,13016.39021556,59.517848460003734,53496.75629856 2024-08-13,07:33:18.000,226,10977479,12965,0,1723534397,13016.396951869996,59.53194672000245,53496.77725992 2024-08-13,07:33:19.000,226,10977457,12885,0,1723534398,13016.444106039991,59.5883397600046,53496.847131120005 2024-08-13,07:33:20.000,226,10977499,13005,0,1723534399,13016.477787589996,59.581290629997966,53496.81918264001 2024-08-13,07:33:21.000,226,10977486,12805,0,1723534400,13016.497996519996,59.630634540000756,53496.896040960004 2024-08-13,07:33:22.000,226,10977479,12965,0,1723534401,13016.538414379997,59.65883105999819,53496.88206672 2024-08-13,07:33:23.000,226,10977463,12725,0,1723534402,13016.565359619992,59.65178192999883,53496.847131120005 2024-08-13,07:33:24.000,226,10977486,13045,0,1723534403,13016.619250099997,59.65178192999883,53496.86809248001 2024-08-13,07:33:25.000,226,10977485,13005,0,1723534404,13016.686613199992,59.66588019000483,53496.88905384001 2024-08-13,07:33:26.000,226,10977472,12845,0,1723534405,13016.673140580002,59.694076710002264,53496.965912160005 2024-08-13,07:33:27.000,226,10977495,12925,0,1723534406,13016.747239989993,59.71522410000034,53496.9798864 2024-08-13,07:33:28.000,226,10977467,13045,0,1723534407,13016.780921539998,59.75751888000377,53496.97289928 2024-08-13,07:33:29.000,226,10977491,12925,0,1723534408,13016.855020950003,59.77866627000185,53497.00084776 2024-08-13,07:33:30.000,226,10977480,13205,0,1723534409,13016.895438809988,59.813911919998645,53496.97289928 2024-08-13,07:33:31.000,226,10977479,12765,0,1723534410,13016.908911429993,59.84210844000336,53496.9798864 2024-08-13,07:33:32.000,226,10977481,13125,0,1723534411,13016.922384049998,59.863255830001435,53497.00783488001 2024-08-13,07:33:33.000,226,10977508,12925,0,1723534412,13016.969538219993,59.87735409000015,53497.014822000005 2024-08-13,07:33:34.000,226,10977440,13045,0,1723534413,13017.023428699998,59.912599740004225,53497.03578336001 2024-08-13,07:33:35.000,226,10977502,13005,0,1723534414,13017.057110249989,59.919648870003584,53497.04277048 2024-08-13,07:33:36.000,226,10977470,12805,0,1723534415,13017.11773703999,59.9689927799991,53497.05674472001 2024-08-13,07:33:37.000,226,10977452,13005,0,1723534416,13017.124473349999,59.99718930000381,53497.07770608001 2024-08-13,07:33:38.000,226,10977480,12885,0,1723534417,13017.17836382999,60.06063146999804,53497.12661592001 2024-08-13,07:33:39.000,226,10977446,13285,0,1723534418,13017.212045379994,60.06063146999804,53497.11264168 2024-08-13,07:33:40.000,226,10977493,12845,0,1723534419,13017.27940847999,60.081778860003396,53497.16853864 2024-08-13,07:33:41.000,226,10977469,12925,0,1723534420,13017.31982633999,60.102926250001474,53497.16853864 2024-08-13,07:33:42.000,226,10977480,12765,0,1723534421,13017.34677158,60.12407363999955,53497.14757728 2024-08-13,07:33:43.000,226,10977532,12885,0,1723534422,13017.4276073,60.145221030004905,53497.1895 2024-08-13,07:33:44.000,226,10977487,13285,0,1723534423,13017.40066205999,60.18751581000106,53497.22443560001 2024-08-13,07:33:45.000,226,10977464,12885,0,1723534424,13017.46802516,60.20161406999978,53497.1895 2024-08-13,07:33:46.000,226,10977468,12965,0,1723534425,13017.46802516,60.22981059000449,53497.21744848 2024-08-13,07:33:47.000,226,10977530,12965,0,1723534426,13017.555597189996,60.25800711000193,53497.22443560001 2024-08-13,07:33:48.000,226,10977468,13125,0,1723534427,13017.60948767,60.29325275999872,53497.231422720004 2024-08-13,07:33:49.000,226,10977487,12965,0,1723534428,13017.676850769996,60.28620362999936,53497.29430680001 2024-08-13,07:33:50.000,226,10977525,13245,0,1723534429,13017.690323390001,60.34259667000151,53497.28731968 2024-08-13,07:33:51.000,226,10977445,13325,0,1723534430,13017.724004939992,60.34259667000151,53497.29430680001 2024-08-13,07:33:52.000,226,10977482,12925,0,1723534431,13017.784631729992,60.36374405999959,53497.32225528001 2024-08-13,07:33:53.000,226,10977516,12965,0,1723534432,13017.838522209997,60.39898971000366,53497.29430680001 2024-08-13,07:33:54.000,226,10977517,12965,0,1723534433,13017.865467449992,60.3919405800043,53497.31526816 2024-08-13,07:33:55.000,226,10977479,12725,0,1723534434,13017.973248410002,60.441284489999816,53497.36417800001 2024-08-13,07:33:56.000,226,10977456,13125,0,1723534435,13018.006929959993,60.46948101000453,53497.3292424 2024-08-13,07:33:57.000,226,10977494,12885,0,1723534436,13018.067556749993,60.462431879997894,53497.33622952 2024-08-13,07:33:58.000,226,10977478,13045,0,1723534437,13018.114710919988,60.504726660001324,53497.39212648001 2024-08-13,07:33:59.000,226,10977485,12965,0,1723534438,13018.215755569989,60.5258740499994,53497.41308784001 2024-08-13,07:34:00.000,226,10977525,13125,0,1723534439,13018.296591289989,60.58931622000091,53497.35719088 2024-08-13,07:34:01.000,226,10977504,13045,0,1723534440,13018.330272839994,60.58226709000155,53497.37116512001 2024-08-13,07:34:02.000,226,10977484,13085,0,1723534441,13018.41784486999,60.624561869997706,53497.38513936 2024-08-13,07:34:03.000,226,10977444,12965,0,1723534442,13018.43805379999,60.61751273999835,53497.32225528001 2024-08-13,07:34:04.000,226,10977482,13045,0,1723534443,13018.52562583,60.673905780000496,53497.399113600004 2024-08-13,07:34:05.000,226,10977448,13085,0,1723534444,13018.58625262,60.65980752000178,53497.34321664001 2024-08-13,07:34:06.000,226,10977467,12965,0,1723534445,13018.64014309999,60.673905780000496,53497.36417800001 2024-08-13,07:34:07.000,226,10977480,13165,0,1723534446,13018.68729727,60.69505316999857,53497.420074960006 2024-08-13,07:34:08.000,226,10977526,12845,0,1723534447,13018.72771513,60.730298820002645,53497.44103632001 2024-08-13,07:34:09.000,226,10977480,12685,0,1723534448,13018.80855085,60.71620056000393,53497.44802344 2024-08-13,07:34:10.000,226,10977468,12885,0,1723534449,13018.869177640001,60.737347950002004,53497.44802344 2024-08-13,07:34:11.000,226,10977484,13085,0,1723534450,13018.916331809996,60.75144621000072,53497.44802344 2024-08-13,07:34:12.000,226,10977515,13165,0,1723534451,13018.929804430001,60.76554446999944,53497.45501056 2024-08-13,07:34:13.000,226,10977480,13285,0,1723534452,13019.010640150002,60.7725935999988,53497.420074960006 2024-08-13,07:34:14.000,226,10977476,12845,0,1723534453,13019.030849080002,60.79374099000415,53497.47597192 2024-08-13,07:34:15.000,226,10977504,12805,0,1723534454,13019.064530629992,60.77964272999816,53497.48295904 2024-08-13,07:34:16.000,226,10977479,12965,0,1723534455,13019.118421109997,60.7725935999988,53497.46199768001 2024-08-13,07:34:17.000,226,10977484,13285,0,1723534456,13019.158838969997,60.7725935999988,53497.44103632001 2024-08-13,07:34:18.000,226,10977476,12765,0,1723534457,13019.192520520002,60.786691860004794,53497.52488176 2024-08-13,07:34:19.000,226,10977517,12925,0,1723534458,13019.212729450002,60.82193751000159,53497.54584312 2024-08-13,07:34:20.000,226,10977480,13005,0,1723534459,13019.232938380002,60.79374099000415,53497.51090752001 2024-08-13,07:34:21.000,226,10977506,12965,0,1723534460,13019.266619929993,60.81488838000223,53497.45501056 2024-08-13,07:34:22.000,226,10977457,12925,0,1723534461,13019.300301479998,60.83603577000031,53497.48295904 2024-08-13,07:34:23.000,226,10977503,12645,0,1723534462,13019.347455649993,60.864232289997744,53497.468984800005 2024-08-13,07:34:24.000,226,10977492,13125,0,1723534463,13019.347455649993,60.8853796800031,53497.48994616001 2024-08-13,07:34:25.000,226,10977491,13285,0,1723534464,13019.387873509993,60.899477940001816,53497.468984800005 2024-08-13,07:34:26.000,226,10977495,12965,0,1723534465,13019.401346129998,60.89242881000246,53497.51090752001 2024-08-13,07:34:27.000,226,10977490,12925,0,1723534466,13019.401346129998,60.87833055000374,53497.517894640005 2024-08-13,07:34:28.000,226,10977510,12925,0,1723534467,13019.421555059998,60.92062532999989,53497.48994616001 2024-08-13,07:34:29.000,226,10977504,12645,0,1723534468,13019.468709229994,60.94177271999797,53497.49693328 2024-08-13,07:34:30.000,226,10977483,12805,0,1723534469,13019.441763989998,60.962920110003324,53497.51090752001 2024-08-13,07:34:31.000,226,10977507,13205,0,1723534470,13019.448500299994,60.93472358999861,53497.48295904 2024-08-13,07:34:32.000,226,10977465,12885,0,1723534471,13019.475445539989,60.955870980003965,53497.46199768001 2024-08-13,07:34:33.000,226,10977502,13005,0,1723534472,13019.475445539989,60.94177271999797,53497.42706208 2024-08-13,07:34:34.000,226,10977498,12965,0,1723534473,13019.495654469989,60.96996924000268,53497.40610072 2024-08-13,07:34:35.000,226,10977509,13165,0,1723534474,13019.563017569999,60.962920110003324,53497.46199768001 2024-08-13,07:34:36.000,226,10977491,12885,0,1723534475,13019.589962809994,61.0193131499982,53497.42706208 2024-08-13,07:34:37.000,226,10977470,12925,0,1723534476,13019.610171739994,61.02636228000483,53497.46199768001 2024-08-13,07:34:38.000,226,10977482,13005,0,1723534477,13019.630380669994,61.04750967000291,53497.41308784001 2024-08-13,07:34:39.000,226,10977463,12925,0,1723534478,13019.68427115,61.05455880000227,53497.468984800005 2024-08-13,07:34:40.000,226,10977533,12925,0,1723534479,13019.711216389995,61.06865706000099,53497.420074960006 2024-08-13,07:34:41.000,226,10977516,13005,0,1723534480,13019.751634249995,61.10390270999778,53497.40610072 2024-08-13,07:34:42.000,226,10977470,12925,0,1723534481,13019.731425319995,61.11095184000442,53497.44103632001 2024-08-13,07:34:43.000,226,10977482,12925,0,1723534482,13019.77857948999,61.146197490001214,53497.44802344 2024-08-13,07:34:44.000,226,10977506,12925,0,1723534483,13019.74489794,61.15324662000057,53497.44802344 2024-08-13,07:34:45.000,226,10977452,12885,0,1723534484,13019.74489794,61.15324662000057,53497.42706208 2024-08-13,07:34:46.000,226,10977501,12965,0,1723534485,13019.812261039995,61.15324662000057,53497.33622952 2024-08-13,07:34:47.000,226,10977527,13045,0,1723534486,13019.84594259,61.195541400004004,53497.38513936 2024-08-13,07:34:48.000,226,10977483,13045,0,1723534487,13019.86615152,61.16734487999929,53497.37116512001 2024-08-13,07:34:49.000,226,10977446,13045,0,1723534488,13019.87962413999,61.188492270004645,53497.41308784001 2024-08-13,07:34:50.000,226,10977439,12965,0,1723534489,13019.92004199999,61.22373792000144,53497.39212648001 2024-08-13,07:34:51.000,226,10977455,12845,0,1723534490,13019.96045985999,61.20963966000272,53497.40610072 2024-08-13,07:34:52.000,226,10977477,13245,0,1723534491,13020.00761403,61.25193443999888,53497.41308784001 2024-08-13,07:34:53.000,226,10977517,12965,0,1723534492,13020.02782296,61.25193443999888,53497.36417800001 2024-08-13,07:34:54.000,226,10977479,12965,0,1723534493,13020.074977129996,61.25193443999888,53497.41308784001 2024-08-13,07:34:55.000,226,10977439,12925,0,1723534494,13020.054768199996,61.28013096000359,53497.37815224 2024-08-13,07:34:56.000,226,10977477,13005,0,1723534495,13020.095186059996,61.26603270000487,53497.40610072 2024-08-13,07:34:57.000,226,10977510,12925,0,1723534496,13020.108658680001,61.308327480001026,53497.39212648001 2024-08-13,07:34:58.000,226,10977507,13045,0,1723534497,13020.101922369991,61.315376610000385,53497.36417800001 2024-08-13,07:34:59.000,226,10977454,12885,0,1723534498,13020.182758089992,61.315376610000385,53497.36417800001 2024-08-13,07:35:00.000,226,10977474,12845,0,1723534499,13020.169285470001,61.33652399999846,53497.399113600004 2024-08-13,07:35:01.000,226,10977530,12765,0,1723534500,13020.189494400001,61.371769650002534,53497.34321664001 2024-08-13,07:35:02.000,226,10977435,13045,0,1723534501,13020.209703330002,61.34357312999782,53497.34321664001 2024-08-13,07:35:03.000,226,10977478,12805,0,1723534502,13020.256857499997,61.371769650002534,53497.35719088 2024-08-13,07:35:04.000,226,10977438,12885,0,1723534503,13020.223175949992,61.37881878000189,53497.3292424 2024-08-13,07:35:05.000,226,10977450,13005,0,1723534504,13020.196230709997,61.38586791000125,53497.28731968 2024-08-13,07:35:06.000,226,10977464,12845,0,1723534505,13020.263593809992,61.43521182000404,53497.350203760005 2024-08-13,07:35:07.000,226,10977478,13045,0,1723534506,13020.209703330002,61.44931008000276,53497.3292424 2024-08-13,07:35:08.000,226,10977438,12805,0,1723534507,13020.236648569997,61.39996616999997,53497.33622952 2024-08-13,07:35:09.000,226,10977471,12885,0,1723534508,13020.277066429997,61.4422609500034,53497.36417800001 2024-08-13,07:35:10.000,226,10977507,12725,0,1723534509,13020.277066429997,61.41406442999869,53497.36417800001 2024-08-13,07:35:11.000,226,10977416,13045,0,1723534510,13020.277066429997,61.41406442999869,53497.34321664001 2024-08-13,07:35:12.000,226,10977463,13045,0,1723534511,13020.270330120002,61.39291704000061,53497.350203760005 2024-08-13,07:35:13.000,226,10977444,12845,0,1723534512,13020.256857499997,61.37881878000189,53497.30828104 2024-08-13,07:35:14.000,226,10977484,12845,0,1723534513,13020.223175949992,61.364720520003175,53497.23840984 2024-08-13,07:35:15.000,226,10977494,12765,0,1723534514,13020.236648569997,61.38586791000125,53497.301293920005 2024-08-13,07:35:16.000,226,10977428,12965,0,1723534515,13020.236648569997,61.34357312999782,53497.231422720004 2024-08-13,07:35:17.000,226,10977478,12805,0,1723534516,13020.283802739992,61.371769650002534,53497.23840984 2024-08-13,07:35:18.000,226,10977476,13005,0,1723534517,13020.250121190002,61.3294748699991,53497.23840984 2024-08-13,07:35:19.000,226,10977480,12925,0,1723534518,13020.250121190002,61.33652399999846,53497.21744848 2024-08-13,07:35:20.000,226,10977475,12805,0,1723534519,13020.229912260002,61.35062226000446,53497.19648712001 2024-08-13,07:35:21.000,226,10977432,12885,0,1723534520,13020.176021779997,61.315376610000385,53497.16853864 2024-08-13,07:35:22.000,226,10977410,12925,0,1723534521,13020.142340229992,61.30127835000167,53497.21744848 2024-08-13,07:35:23.000,226,10977479,12965,0,1723534522,13020.122131299991,61.28013096000359,53497.16853864 2024-08-13,07:35:24.000,226,10977509,12845,0,1723534523,13020.108658680001,61.26603270000487,53497.1895 2024-08-13,07:35:25.000,226,10977441,13045,0,1723534524,13020.088449750001,61.21668879000208,53497.1895 2024-08-13,07:35:26.000,226,10977448,13005,0,1723534525,13020.061504509991,61.2307870500008,53497.17552576001 2024-08-13,07:35:27.000,226,10977479,12925,0,1723534526,13020.041295579991,61.25193443999888,53497.11264168 2024-08-13,07:35:28.000,226,10977470,12885,0,1723534527,13020.00761403,61.20963966000272,53497.182512880005 2024-08-13,07:35:29.000,226,10977432,12925,0,1723534528,13020.014350339996,61.20259053000336,53497.16853864 2024-08-13,07:35:30.000,226,10977500,12925,0,1723534529,13019.98066878999,61.18144313999801,53497.21744848 2024-08-13,07:35:31.000,226,10977438,12925,0,1723534530,13019.953723549996,61.195541400004004,53497.10565456001 2024-08-13,07:35:32.000,226,10977473,12885,0,1723534531,13019.94025092999,61.17439400999865,53497.1196288 2024-08-13,07:35:33.000,226,10977461,12765,0,1723534532,13019.953723549996,61.18144313999801,53497.09866744 2024-08-13,07:35:34.000,226,10977444,13005,0,1723534533,13019.933514619996,61.188492270004645,53497.11264168 2024-08-13,07:35:35.000,226,10977457,12965,0,1723534534,13019.94025092999,61.16029574999993,53497.11264168 2024-08-13,07:35:36.000,226,10977457,12925,0,1723534535,13019.88636045,61.16029574999993,53497.03578336001 2024-08-13,07:35:37.000,226,10977476,12965,0,1723534536,13019.933514619996,61.139148360001855,53497.05674472001 2024-08-13,07:35:38.000,226,10977461,12805,0,1723534537,13019.90656938,61.146197490001214,53497.05674472001 2024-08-13,07:35:39.000,226,10977437,12805,0,1723534538,13019.933514619996,61.11095184000442,53496.98687352001 2024-08-13,07:35:40.000,226,10977489,12925,0,1723534539,13019.933514619996,61.15324662000057,53497.0497576 2024-08-13,07:35:41.000,226,10977444,12845,0,1723534540,13019.913305689995,61.089804449999065,53497.00084776 2024-08-13,07:35:42.000,226,10977441,12965,0,1723534541,13019.94025092999,61.11095184000442,53497.014822000005 2024-08-13,07:35:43.000,226,10977473,13085,0,1723534542,13019.92004199999,61.11095184000442,53497.00084776 2024-08-13,07:35:44.000,226,10977494,12605,0,1723534543,13019.953723549996,61.096853579998424,53497.00783488001 2024-08-13,07:35:45.000,226,10977486,12885,0,1723534544,13019.9874051,61.089804449999065,53497.00783488001 2024-08-13,07:35:46.000,226,10977415,12925,0,1723534545,13020.000877719991,61.06865706000099,53496.98687352001 2024-08-13,07:35:47.000,226,10977436,12965,0,1723534546,13020.00761403,61.0193131499982,53497.014822000005 2024-08-13,07:35:48.000,226,10977462,13005,0,1723534547,13020.041295579991,61.04750967000291,53497.00084776 2024-08-13,07:35:49.000,226,10977496,12965,0,1723534548,13020.061504509991,61.01226401999884,53496.97289928 2024-08-13,07:35:50.000,226,10977422,12885,0,1723534549,13020.034559269996,60.96996924000268,53496.93796368001 2024-08-13,07:35:51.000,226,10977473,12765,0,1723534550,13020.02782296,60.99111663000076,53496.95892504001 2024-08-13,07:35:52.000,226,10977457,12885,0,1723534551,13020.068240820001,60.962920110003324,53496.98687352001 2024-08-13,07:35:53.000,226,10977451,12685,0,1723534552,13020.074977129996,60.955870980003965,53496.95193792 2024-08-13,07:35:54.000,226,10977455,12965,0,1723534553,13020.101922369991,60.93472358999861,53496.92398944 2024-08-13,07:35:55.000,226,10977428,12925,0,1723534554,13020.088449750001,60.906527070001175,53496.92398944 2024-08-13,07:35:56.000,226,10977413,12765,0,1723534555,13020.135603919996,60.899477940001816,53496.917002320006 2024-08-13,07:35:57.000,226,10977449,12845,0,1723534556,13020.182758089992,60.8853796800031,53496.917002320006 2024-08-13,07:35:58.000,226,10977480,12885,0,1723534557,13020.196230709997,60.850134029999026,53496.93796368001 2024-08-13,07:35:59.000,226,10977438,12925,0,1723534558,13020.202967019992,60.82898664000095,53496.88206672 2024-08-13,07:36:00.000,226,10977447,12845,0,1723534559,13020.256857499997,60.79374099000415,53496.917002320006 2024-08-13,07:36:01.000,226,10977442,12725,0,1723534560,13020.263593809992,60.81488838000223,53496.88905384001 2024-08-13,07:36:02.000,226,10977463,12805,0,1723534561,13020.283802739992,60.7725935999988,53496.88905384001 2024-08-13,07:36:03.000,226,10977454,12925,0,1723534562,13020.351165840002,60.80783925000287,53496.9798864 2024-08-13,07:36:04.000,226,10977454,12925,0,1723534563,13020.384847389993,60.786691860004794,53497.00783488001 2024-08-13,07:36:05.000,226,10977419,12925,0,1723534564,13020.398320009997,60.80079012000351,53496.917002320006 2024-08-13,07:36:06.000,226,10977457,12765,0,1723534565,13020.418528939997,60.850134029999026,53496.917002320006 2024-08-13,07:36:07.000,226,10977434,12885,0,1723534566,13020.465683109993,60.80783925000287,53496.93097656 2024-08-13,07:36:08.000,226,10977453,12965,0,1723534567,13020.492628350003,60.80079012000351,53496.91001520001 2024-08-13,07:36:09.000,226,10977493,12925,0,1723534568,13020.519573589998,60.82193751000159,53496.95193792 2024-08-13,07:36:10.000,226,10977432,13045,0,1723534569,13020.566727759993,60.80783925000287,53496.95193792 2024-08-13,07:36:11.000,226,10977484,13005,0,1723534570,13020.580200379998,60.80079012000351,53496.93796368001 2024-08-13,07:36:12.000,226,10977452,12685,0,1723534571,13020.627354549993,60.79374099000415,53496.965912160005 2024-08-13,07:36:13.000,226,10977424,12685,0,1723534572,13020.687981339994,60.80783925000287,53496.93796368001 2024-08-13,07:36:14.000,226,10977450,13125,0,1723534573,13020.701453959999,60.80783925000287,53496.98687352001 2024-08-13,07:36:15.000,226,10977524,12885,0,1723534574,13020.714926579989,60.80079012000351,53496.98687352001 2024-08-13,07:36:16.000,226,10977409,12765,0,1723534575,13020.75534443999,60.80783925000287,53496.95193792 2024-08-13,07:36:17.000,226,10977433,12965,0,1723534576,13020.782289679999,60.82193751000159,53496.95892504001 2024-08-13,07:36:18.000,226,10977450,12845,0,1723534577,13020.81597122999,60.82193751000159,53496.98687352001 2024-08-13,07:36:19.000,226,10977465,12445,0,1723534578,13020.83618015999,60.83603577000031,53497.00084776 2024-08-13,07:36:20.000,226,10977452,13005,0,1723534579,13020.85638908999,60.84308489999967,53497.014822000005 2024-08-13,07:36:21.000,226,10977427,12645,0,1723534580,13020.89680694999,60.82193751000159,53497.00084776 2024-08-13,07:36:22.000,226,10977435,13205,0,1723534581,13020.92375219,60.80079012000351,53497.02879624001 2024-08-13,07:36:23.000,226,10977451,12965,0,1723534582,13020.930488499995,60.82193751000159,53497.02180912 2024-08-13,07:36:24.000,226,10977446,12925,0,1723534583,13020.95743373999,60.850134029999026,53497.063731840004 2024-08-13,07:36:25.000,226,10977414,13005,0,1723534584,13020.97764266999,60.83603577000031,53497.084693200006 2024-08-13,07:36:26.000,226,10977470,12965,0,1723534585,13021.00458791,60.82898664000095,53497.04277048 2024-08-13,07:36:27.000,226,10977408,12845,0,1723534586,13020.991115289995,60.81488838000223,53497.07770608001 2024-08-13,07:36:28.000,226,10977480,12925,0,1723534587,13021.03826945999,60.80783925000287,53497.014822000005 2024-08-13,07:36:29.000,226,10977444,12925,0,1723534588,13021.051742079995,60.80783925000287,53497.014822000005 2024-08-13,07:36:30.000,226,10977460,12765,0,1723534589,13021.08542363,60.80079012000351,53497.014822000005 2024-08-13,07:36:31.000,226,10977428,13045,0,1723534590,13021.11910517999,60.80079012000351,53497.014822000005 2024-08-13,07:36:32.000,226,10977458,12845,0,1723534591,13021.13931410999,60.77964272999816,53497.12661592001 2024-08-13,07:36:33.000,226,10977441,12925,0,1723534592,13021.12584149,60.7725935999988,53497.03578336001 2024-08-13,07:36:34.000,226,10977449,12965,0,1723534593,13021.16625935,60.77964272999816,53497.09168032 2024-08-13,07:36:35.000,226,10977475,12965,0,1723534594,13021.193204589996,60.74439708000136,53497.09168032 2024-08-13,07:36:36.000,226,10977508,12965,0,1723534595,13021.220149829991,60.737347950002004,53497.15456440001 2024-08-13,07:36:37.000,226,10977456,12885,0,1723534596,13021.193204589996,60.75144621000072,53497.16853864 2024-08-13,07:36:38.000,226,10977510,12845,0,1723534597,13021.20667721,60.723249690003286,53497.14059016 2024-08-13,07:36:39.000,226,10977446,12805,0,1723534598,13021.233622449996,60.71620056000393,53497.20347424001 2024-08-13,07:36:40.000,226,10977408,12925,0,1723534599,13021.213413519996,60.69505316999857,53497.14059016 2024-08-13,07:36:41.000,226,10977493,12805,0,1723534600,13021.253831379996,60.680954909999855,53497.10565456001 2024-08-13,07:36:42.000,226,10977489,12725,0,1723534601,13021.280776619991,60.70915143000457,53497.09866744 2024-08-13,07:36:43.000,226,10977462,13085,0,1723534602,13021.287512930001,60.71620056000393,53497.133603040005 2024-08-13,07:36:44.000,226,10977459,12925,0,1723534603,13021.274040309996,60.688004039999214,53497.16155152 2024-08-13,07:36:45.000,226,10977458,13045,0,1723534604,13021.287512930001,60.680954909999855,53497.20347424001 2024-08-13,07:36:46.000,226,10977487,12685,0,1723534605,13021.314458169996,60.70915143000457,53497.11264168 2024-08-13,07:36:47.000,226,10977441,12845,0,1723534606,13021.287512930001,60.730298820002645,53497.14059016 2024-08-13,07:36:48.000,226,10977488,13085,0,1723534607,13021.287512930001,60.70210229999793,53497.20347424001 2024-08-13,07:36:49.000,226,10977460,12965,0,1723534608,13021.321194479991,60.70210229999793,53497.182512880005 2024-08-13,07:36:50.000,226,10977424,12685,0,1723534609,13021.327930790001,60.70210229999793,53497.21046136 2024-08-13,07:36:51.000,226,10977435,12965,0,1723534610,13021.300985549991,60.70210229999793,53497.20347424001 2024-08-13,07:36:52.000,226,10977437,12965,0,1723534611,13021.287512930001,60.70210229999793,53497.133603040005 2024-08-13,07:36:53.000,226,10977473,12845,0,1723534612,13021.260567689991,60.688004039999214,53497.1895 2024-08-13,07:36:54.000,226,10977473,12805,0,1723534613,13021.287512930001,60.7725935999988,53497.14059016 2024-08-13,07:36:55.000,226,10977440,13005,0,1723534614,13021.253831379996,60.71620056000393,53497.16853864 2024-08-13,07:36:56.000,226,10977516,12805,0,1723534615,13021.267304,60.730298820002645,53497.182512880005 2024-08-13,07:36:57.000,226,10977451,12725,0,1723534616,13021.240358759991,60.69505316999857,53497.17552576001 2024-08-13,07:36:58.000,226,10977408,13245,0,1723534617,13021.233622449996,60.71620056000393,53497.1196288 2024-08-13,07:36:59.000,226,10977444,13125,0,1723534618,13021.240358759991,60.70210229999793,53497.182512880005 2024-08-13,07:37:00.000,226,10977441,12965,0,1723534619,13021.253831379996,60.66685665000114,53497.16853864 2024-08-13,07:37:01.000,226,10977449,12645,0,1723534620,13021.24709507,60.688004039999214,53497.14757728 2024-08-13,07:37:02.000,226,10977474,13005,0,1723534621,13021.24709507,60.66685665000114,53497.1196288 2024-08-13,07:37:03.000,226,10977439,12445,0,1723534622,13021.220149829991,60.65275839000242,53497.14059016 2024-08-13,07:37:04.000,226,10977451,12965,0,1723534623,13021.19994089999,60.680954909999855,53497.15456440001 2024-08-13,07:37:05.000,226,10977462,12885,0,1723534624,13021.16625935,60.69505316999857,53497.133603040005 2024-08-13,07:37:06.000,226,10977465,12885,0,1723534625,13021.15952303999,60.66685665000114,53497.133603040005 2024-08-13,07:37:07.000,226,10977455,12965,0,1723534626,13021.11910517999,60.65980752000178,53497.16155152 2024-08-13,07:37:08.000,226,10977436,12805,0,1723534627,13021.07868731999,60.624561869997706,53497.133603040005 2024-08-13,07:37:09.000,226,10977417,13045,0,1723534628,13021.031533149995,60.64570926000306,53497.11264168 2024-08-13,07:37:10.000,226,10977446,12965,0,1723534629,13021.051742079995,60.63161100000434,53497.14059016 2024-08-13,07:37:11.000,226,10977454,12925,0,1723534630,13021.011324219995,60.60341447999963,53497.11264168 2024-08-13,07:37:12.000,226,10977453,12765,0,1723534631,13020.99785159999,60.58931622000091,53497.11264168 2024-08-13,07:37:13.000,226,10977449,12805,0,1723534632,13020.950697429995,60.624561869997706,53497.14059016 2024-08-13,07:37:14.000,226,10977507,12765,0,1723534633,13020.91701587999,60.60341447999963,53497.084693200006 2024-08-13,07:37:15.000,226,10977446,12925,0,1723534634,13020.89680694999,60.58226709000155,53497.133603040005 2024-08-13,07:37:16.000,226,10977435,12725,0,1723534635,13020.84291647,60.56816883000283,53497.17552576001 2024-08-13,07:37:17.000,226,10977472,13045,0,1723534636,13020.809234919994,60.561119700003474,53497.14757728 2024-08-13,07:37:18.000,226,10977429,12925,0,1723534637,13020.741871819999,60.53292317999876,53497.05674472001 2024-08-13,07:37:19.000,226,10977490,13005,0,1723534638,13020.748608129994,60.53997230999812,53497.0497576 2024-08-13,07:37:20.000,226,10977452,12965,0,1723534639,13020.701453959999,60.554070570004114,53497.063731840004 2024-08-13,07:37:21.000,226,10977461,12805,0,1723534640,13020.674508719989,60.561119700003474,53497.03578336001 2024-08-13,07:37:22.000,226,10977434,12965,0,1723534641,13020.634090859989,60.5258740499994,53497.00783488001 2024-08-13,07:37:23.000,226,10977458,12965,0,1723534642,13020.620618239998,60.5258740499994,53497.05674472001 2024-08-13,07:37:24.000,226,10977451,12805,0,1723534643,13020.627354549993,60.51882492000004,53497.02180912 2024-08-13,07:37:25.000,226,10977479,13005,0,1723534644,13020.600409309998,60.490628400002606,53497.00783488001 2024-08-13,07:37:26.000,226,10977415,13165,0,1723534645,13020.593672999988,60.53292317999876,53497.04277048 2024-08-13,07:37:27.000,226,10977442,12925,0,1723534646,13020.580200379998,60.504726660001324,53496.99386064 2024-08-13,07:37:28.000,226,10977412,13125,0,1723534647,13020.553255139988,60.497677530001965,53496.99386064 2024-08-13,07:37:29.000,226,10977431,13165,0,1723534648,13020.600409309998,60.51882492000004,53497.00783488001 2024-08-13,07:37:30.000,226,10977451,12485,0,1723534649,13020.559991449998,60.490628400002606,53496.99386064 2024-08-13,07:37:31.000,226,10977428,12925,0,1723534650,13020.539782519998,60.490628400002606,53497.00783488001 2024-08-13,07:37:32.000,226,10977457,12845,0,1723534651,13020.533046209988,60.497677530001965,53497.00084776 2024-08-13,07:37:33.000,226,10977444,12605,0,1723534652,13020.553255139988,60.47653014000389,53496.95892504001 2024-08-13,07:37:34.000,226,10977500,12925,0,1723534653,13020.566727759993,60.497677530001965,53497.00783488001 2024-08-13,07:37:35.000,226,10977416,13125,0,1723534654,13020.539782519998,60.46948101000453,53497.05674472001 2024-08-13,07:37:36.000,226,10977443,12925,0,1723534655,13020.546518829993,60.48357927000325,53497.07071896 2024-08-13,07:37:37.000,226,10977462,12845,0,1723534656,13020.586936689993,60.490628400002606,53497.02879624001 2024-08-13,07:37:38.000,226,10977469,12925,0,1723534657,13020.526309899993,60.47653014000389,53497.014822000005 2024-08-13,07:37:39.000,226,10977462,12925,0,1723534658,13020.553255139988,60.47653014000389,53497.00783488001 2024-08-13,07:37:40.000,226,10977442,12765,0,1723534659,13020.566727759993,60.497677530001965,53497.07071896 2024-08-13,07:37:41.000,226,10977443,12805,0,1723534660,13020.559991449998,60.490628400002606,53496.95892504001 2024-08-13,07:37:42.000,226,10977464,12805,0,1723534661,13020.593672999988,60.511775790000684,53497.02180912 2024-08-13,07:37:43.000,226,10977449,12805,0,1723534662,13020.573464069988,60.504726660001324,53497.03578336001 2024-08-13,07:37:44.000,226,10977484,12765,0,1723534663,13020.593672999988,60.511775790000684,53497.0497576 2024-08-13,07:37:45.000,226,10977455,12845,0,1723534664,13020.593672999988,60.47653014000389,53497.02180912 2024-08-13,07:37:46.000,226,10977466,13005,0,1723534665,13020.573464069988,60.48357927000325,53497.03578336001 2024-08-13,07:37:47.000,226,10977481,12645,0,1723534666,13020.559991449998,60.490628400002606,53497.0497576 2024-08-13,07:37:48.000,226,10977414,13045,0,1723534667,13020.559991449998,60.490628400002606,53497.00783488001 2024-08-13,07:37:49.000,226,10977419,13045,0,1723534668,13020.553255139988,60.47653014000389,53497.014822000005 2024-08-13,07:37:50.000,226,10977444,13005,0,1723534669,13020.586936689993,60.441284489999816,53497.02879624001 2024-08-13,07:37:51.000,226,10977495,12965,0,1723534670,13020.526309899993,60.42013710000174,53497.00783488001 2024-08-13,07:37:52.000,226,10977453,12925,0,1723534671,13020.526309899993,60.42013710000174,53497.0497576 2024-08-13,07:37:53.000,226,10977473,12765,0,1723534672,13020.533046209988,60.42013710000174,53496.98687352001 2024-08-13,07:37:54.000,226,10977455,12805,0,1723534673,13020.546518829993,60.448333619999175,53497.03578336001 2024-08-13,07:37:55.000,226,10977451,12725,0,1723534674,13020.506100969993,60.3919405800043,53497.03578336001 2024-08-13,07:37:56.000,226,10977462,12965,0,1723534675,13020.519573589998,60.41308797000238,53497.014822000005 2024-08-13,07:37:57.000,226,10977493,12925,0,1723534676,13020.492628350003,60.3919405800043,53496.98687352001 2024-08-13,07:37:58.000,226,10977494,12805,0,1723534677,13020.479155729998,60.37784231999831,53496.95892504001 2024-08-13,07:37:59.000,226,10977435,12965,0,1723534678,13020.458946799998,60.38489144999767,53496.99386064 2024-08-13,07:38:00.000,226,10977445,12805,0,1723534679,13020.445474179993,60.33554754000215,53497.00084776 2024-08-13,07:38:01.000,226,10977472,13125,0,1723534680,13020.465683109993,60.36374405999959,53496.92398944 2024-08-13,07:38:02.000,226,10977435,12925,0,1723534681,13020.411792630002,60.328498410002794,53496.95892504001 2024-08-13,07:38:03.000,226,10977471,13165,0,1723534682,13020.405056319993,60.36374405999959,53496.97289928 2024-08-13,07:38:04.000,226,10977483,12765,0,1723534683,13020.398320009997,60.34964580000087,53496.88905384001 2024-08-13,07:38:05.000,226,10977487,12965,0,1723534684,13020.357902149997,60.34259667000151,53497.00084776 2024-08-13,07:38:06.000,226,10977489,13045,0,1723534685,13020.371374770002,60.34964580000087,53496.90302808 2024-08-13,07:38:07.000,226,10977486,13125,0,1723534686,13020.364638459992,60.328498410002794,53496.92398944 2024-08-13,07:38:08.000,226,10977513,12765,0,1723534687,13020.283802739992,60.30735102000472,53496.95193792 2024-08-13,07:38:09.000,226,10977512,12765,0,1723534688,13020.317484289997,60.30735102000472,53496.90302808 2024-08-13,07:38:10.000,226,10977494,12845,0,1723534689,13020.277066429997,60.29325275999872,53496.8750796 2024-08-13,07:38:11.000,226,10977403,12925,0,1723534690,13020.263593809992,60.30735102000472,53496.896040960004 2024-08-13,07:38:12.000,226,10977417,12765,0,1723534691,13020.229912260002,60.25095798000257,53496.8750796 2024-08-13,07:38:13.000,226,10977475,12845,0,1723534692,13020.169285470001,60.25800711000193,53496.86809248001 2024-08-13,07:38:14.000,226,10977458,12805,0,1723534693,13020.176021779997,60.22981059000449,53496.88206672 2024-08-13,07:38:15.000,226,10977465,12885,0,1723534694,13020.142340229992,60.20866319999914,53496.84014400001 2024-08-13,07:38:16.000,226,10977480,12965,0,1723534695,13020.088449750001,60.222761459997855,53496.88905384001 2024-08-13,07:38:17.000,226,10977456,12845,0,1723534696,13020.088449750001,60.19456494000042,53496.83315688 2024-08-13,07:38:18.000,226,10977529,12765,0,1723534697,13020.021086649991,60.16636842000298,53496.81918264001 2024-08-13,07:38:19.000,226,10977484,13085,0,1723534698,13020.02782296,60.17341755000234,53496.78424704 2024-08-13,07:38:20.000,226,10977490,12725,0,1723534699,13020.000877719991,60.16636842000298,53496.84014400001 2024-08-13,07:38:21.000,226,10977483,12725,0,1723534700,13019.9874051,60.095877120002115,53496.76328568 2024-08-13,07:38:22.000,226,10977480,13045,0,1723534701,13019.94698724,60.102926250001474,53496.70738872 2024-08-13,07:38:23.000,226,10977514,12885,0,1723534702,13019.88636045,60.07472973000404,53496.76328568 2024-08-13,07:38:24.000,226,10977455,12965,0,1723534703,13019.86615152,60.102926250001474,53496.728350080004 2024-08-13,07:38:25.000,226,10977459,12845,0,1723534704,13019.77857948999,60.088827990002756,53496.74232432001 2024-08-13,07:38:26.000,226,10977471,12725,0,1723534705,13019.80552473,60.06768060000468,53496.77725992 2024-08-13,07:38:27.000,226,10977467,12805,0,1723534706,13019.771843179995,60.053582339998684,53496.7353372 2024-08-13,07:38:28.000,226,10977474,12845,0,1723534707,13019.70448008,60.06063146999804,53496.679440240005 2024-08-13,07:38:29.000,226,10977499,12765,0,1723534708,13019.68427115,60.01833669000189,53496.72136296001 2024-08-13,07:38:30.000,226,10977459,12765,0,1723534709,13019.65732590999,59.98309103999782,53496.63751752 2024-08-13,07:38:31.000,226,10977457,12925,0,1723534710,13019.61690804999,59.97604190999846,53496.70040160001 2024-08-13,07:38:32.000,226,10977450,12765,0,1723534711,13019.59669911999,59.9689927799991,53496.679440240005 2024-08-13,07:38:33.000,226,10977485,12965,0,1723534712,13019.529336019994,59.95489452000038,53496.679440240005 2024-08-13,07:38:34.000,226,10977436,13165,0,1723534713,13019.522599709999,59.94079626000166,53496.65149176001 2024-08-13,07:38:35.000,226,10977453,12725,0,1723534714,13019.468709229994,59.9337471300023,53496.60956904 2024-08-13,07:38:36.000,226,10977480,12965,0,1723534715,13019.475445539989,59.9337471300023,53496.61655616 2024-08-13,07:38:37.000,226,10977464,13085,0,1723534716,13019.408082439993,59.912599740004225,53496.5955948 2024-08-13,07:38:38.000,226,10977442,12925,0,1723534717,13019.401346129998,59.92669800000294,53496.5955948 2024-08-13,07:38:39.000,226,10977492,12965,0,1723534718,13019.394609819989,59.905550610004866,53496.53271072001 2024-08-13,07:38:40.000,226,10977450,12565,0,1723534719,13019.327246719993,59.870304960000794,53496.57463344001 2024-08-13,07:38:41.000,226,10977501,12925,0,1723534720,13019.307037789993,59.863255830001435,53496.52572360001 2024-08-13,07:38:42.000,226,10977453,12725,0,1723534721,13019.313774099988,59.870304960000794,53496.53969784 2024-08-13,07:38:43.000,226,10977473,12845,0,1723534722,13019.266619929993,59.84915757000272,53496.51873648 2024-08-13,07:38:44.000,226,10977452,12885,0,1723534723,13019.226202069993,59.863255830001435,53496.53969784 2024-08-13,07:38:45.000,226,10977463,12925,0,1723534724,13019.199256829997,59.87735409000015,53496.53271072001 2024-08-13,07:38:46.000,226,10977480,13165,0,1723534725,13019.185784209993,59.84915757000272,53496.52572360001 2024-08-13,07:38:47.000,226,10977439,12885,0,1723534726,13019.165575279992,59.84210844000336,53496.49777512 2024-08-13,07:38:48.000,226,10977474,12925,0,1723534727,13019.131893730002,59.813911919998645,53496.52572360001 2024-08-13,07:38:49.000,226,10977486,12805,0,1723534728,13019.125157419992,59.806862789999286,53496.47681376 2024-08-13,07:38:50.000,226,10977448,12845,0,1723534729,13019.051058010002,59.82801018000464,53496.49777512 2024-08-13,07:38:51.000,226,10977478,12965,0,1723534730,13019.064530629992,59.835059310004,53496.48380088001 2024-08-13,07:38:52.000,226,10977482,12685,0,1723534731,13019.030849080002,59.820961049998004,53496.4209168 2024-08-13,07:38:53.000,226,10977449,12765,0,1723534732,13019.010640150002,59.79981365999993,53496.45585240001 2024-08-13,07:38:54.000,226,10977483,13045,0,1723534733,13019.003903839992,59.82801018000464,53496.39995544 2024-08-13,07:38:55.000,226,10977449,12925,0,1723534734,13018.950013360001,59.820961049998004,53496.46982664 2024-08-13,07:38:56.000,226,10977519,13085,0,1723534735,13018.929804430001,59.84915757000272,53496.46982664 2024-08-13,07:38:57.000,226,10977471,12845,0,1723534736,13018.929804430001,59.863255830001435,53496.45585240001 2024-08-13,07:38:58.000,226,10977451,12845,0,1723534737,13018.936540739996,59.82801018000464,53496.42790392 2024-08-13,07:38:59.000,226,10977447,12685,0,1723534738,13018.923068119992,59.806862789999286,53496.42790392 2024-08-13,07:39:00.000,226,10977440,12765,0,1723534739,13018.943277049992,59.82801018000464,53496.46982664 2024-08-13,07:39:01.000,226,10977473,12965,0,1723534740,13018.956749669996,59.806862789999286,53496.43489104001 2024-08-13,07:39:02.000,226,10977458,13285,0,1723534741,13018.936540739996,59.82801018000464,53496.490788 2024-08-13,07:39:03.000,226,10977509,12965,0,1723534742,13018.936540739996,59.82801018000464,53496.48380088001 2024-08-13,07:39:04.000,226,10977461,12965,0,1723534743,13018.916331809996,59.863255830001435,53496.50476224001 2024-08-13,07:39:05.000,226,10977425,13125,0,1723534744,13018.909595500001,59.813911919998645,53496.42790392 2024-08-13,07:39:06.000,226,10977466,12805,0,1723534745,13018.923068119992,59.82801018000464,53496.511749360005 2024-08-13,07:39:07.000,226,10977482,12805,0,1723534746,13018.943277049992,59.84915757000272,53496.462839520005 2024-08-13,07:39:08.000,226,10977477,12685,0,1723534747,13018.956749669996,59.835059310004,53496.490788 2024-08-13,07:39:09.000,226,10977469,12925,0,1723534748,13018.970222290001,59.84915757000272,53496.462839520005 2024-08-13,07:39:10.000,226,10977478,12765,0,1723534749,13018.963485979992,59.856206700002076,53496.50476224001 2024-08-13,07:39:11.000,226,10977488,12965,0,1723534750,13019.003903839992,59.856206700002076,53496.490788 2024-08-13,07:39:12.000,226,10977451,13005,0,1723534751,13019.024112769992,59.856206700002076,53496.50476224001 2024-08-13,07:39:13.000,226,10977472,13005,0,1723534752,13019.024112769992,59.84915757000272,53496.53271072001 2024-08-13,07:39:14.000,226,10977506,12885,0,1723534753,13019.064530629992,59.856206700002076,53496.51873648 2024-08-13,07:39:15.000,226,10977489,13325,0,1723534754,13019.071266940002,59.84210844000336,53496.51873648 2024-08-13,07:39:16.000,226,10977461,12925,0,1723534755,13019.064530629992,59.84915757000272,53496.53271072001 2024-08-13,07:39:17.000,226,10977511,12845,0,1723534756,13019.098212179997,59.856206700002076,53496.49777512 2024-08-13,07:39:18.000,226,10977496,12605,0,1723534757,13019.091475870002,59.813911919998645,53496.53271072001 2024-08-13,07:39:19.000,226,10977495,12965,0,1723534758,13019.091475870002,59.820961049998004,53496.58860768 2024-08-13,07:39:20.000,226,10977506,12805,0,1723534759,13019.111684800002,59.77161714000249,53496.5955948 2024-08-13,07:39:21.000,226,10977434,12925,0,1723534760,13019.064530629992,59.76456801000313,53496.62354328001 2024-08-13,07:39:22.000,226,10977507,12605,0,1723534761,13019.057794319997,59.74342061999778,53496.65149176001 2024-08-13,07:39:23.000,226,10977496,12805,0,1723534762,13019.064530629992,59.71522410000034,53496.61655616 2024-08-13,07:39:24.000,226,10977449,12965,0,1723534763,13019.037585389997,59.687027580002905,53496.60258192001 2024-08-13,07:39:25.000,226,10977471,12565,0,1723534764,13019.091475870002,59.65883105999819,53496.67245312001 2024-08-13,07:39:26.000,226,10977454,12765,0,1723534765,13019.024112769992,59.65178192999883,53496.70040160001 2024-08-13,07:39:27.000,226,10977518,13125,0,1723534766,13019.037585389997,59.637683670000115,53496.69341448001 2024-08-13,07:39:28.000,226,10977471,12845,0,1723534767,13019.003903839992,59.60243802000332,53496.69341448001 2024-08-13,07:39:29.000,226,10977490,12925,0,1723534768,13019.037585389997,59.56014323999989,53496.65149176001 2024-08-13,07:39:30.000,226,10977513,13245,0,1723534769,13019.003903839992,59.53899585000181,53496.63751752 2024-08-13,07:39:31.000,226,10977473,12765,0,1723534770,13018.963485979992,59.53899585000181,53496.62354328001 2024-08-13,07:39:32.000,226,10977452,13125,0,1723534771,13018.976958599997,59.48260280999966,53496.65149176001 2024-08-13,07:39:33.000,226,10977514,12765,0,1723534772,13018.997167529997,59.461455420001585,53496.70040160001 2024-08-13,07:39:34.000,226,10977515,12885,0,1723534773,13019.010640150002,59.44030803000351,53496.72136296001 2024-08-13,07:39:35.000,226,10977474,12765,0,1723534774,13018.990431220001,59.43325890000415,53496.70040160001 2024-08-13,07:39:36.000,226,10977420,12925,0,1723534775,13018.950013360001,59.419160639998154,53496.72136296001 2024-08-13,07:39:37.000,226,10977477,13125,0,1723534776,13018.997167529997,59.36276760000328,53496.69341448001 2024-08-13,07:39:38.000,226,10977492,13005,0,1723534777,13018.976958599997,59.35571847000392,53496.749311440006 2024-08-13,07:39:39.000,226,10977546,12885,0,1723534778,13018.943277049992,59.30637456000113,53496.749311440006 2024-08-13,07:39:40.000,226,10977521,13045,0,1723534779,13018.902859189991,59.278178040003695,53496.749311440006 2024-08-13,07:39:41.000,226,10977501,13005,0,1723534780,13018.889386570001,59.2640797799977,53496.7353372 2024-08-13,07:39:42.000,226,10977516,12805,0,1723534781,13018.869177640001,59.24293238999962,53496.749311440006 2024-08-13,07:39:43.000,226,10977496,12845,0,1723534782,13018.848968710001,59.235883260000264,53496.74232432001 2024-08-13,07:39:44.000,226,10977456,12925,0,1723534783,13018.835496089996,59.235883260000264,53496.76328568 2024-08-13,07:39:45.000,226,10977471,12885,0,1723534784,13018.822023469991,59.20063761000347,53496.69341448001 2024-08-13,07:39:46.000,226,10977471,12765,0,1723534785,13018.78834192,59.19358848000411,53496.74232432001 2024-08-13,07:39:47.000,226,10977511,12845,0,1723534786,13018.74118774999,59.14424457000132,53496.70738872 2024-08-13,07:39:48.000,226,10977487,12885,0,1723534787,13018.72771513,59.1301463100026,53496.75629856 2024-08-13,07:39:49.000,226,10977472,13045,0,1723534788,13018.714242509996,59.1301463100026,53496.75629856 2024-08-13,07:39:50.000,226,10977507,12885,0,1723534789,13018.66035202999,59.108998920004524,53496.728350080004 2024-08-13,07:39:51.000,226,10977472,13005,0,1723534790,13018.58625262,59.08080239999981,53496.749311440006 2024-08-13,07:39:52.000,226,10977456,13245,0,1723534791,13018.532362139995,59.08080239999981,53496.75629856 2024-08-13,07:39:53.000,226,10977474,13045,0,1723534792,13018.48520797,59.045556750003016,53496.749311440006 2024-08-13,07:39:54.000,226,10977474,12725,0,1723534793,13018.44479011,59.06670414000109,53496.75629856 2024-08-13,07:39:55.000,226,10977463,12805,0,1723534794,13018.363954389999,59.059655010001734,53496.77027280001 2024-08-13,07:39:56.000,226,10977431,12885,0,1723534795,13018.350481769994,59.03850762000366,53496.75629856 2024-08-13,07:39:57.000,226,10977484,12965,0,1723534796,13018.310063909994,58.98211458000151,53496.78424704 2024-08-13,07:39:58.000,226,10977486,12965,0,1723534797,13018.222491879998,58.96096719000343,53496.72136296001 2024-08-13,07:39:59.000,226,10977461,12925,0,1723534798,13018.188810329993,58.94686893000471,53496.74232432001 2024-08-13,07:40:00.000,226,10977518,12685,0,1723534799,13018.161865089998,58.94686893000471,53496.70738872 2024-08-13,07:40:01.000,226,10977460,13045,0,1723534800,13018.081029369998,58.93277066999872,53496.728350080004 2024-08-13,07:40:02.000,226,10977478,12765,0,1723534801,13018.067556749993,58.93981979999808,53496.679440240005 2024-08-13,07:40:03.000,226,10977478,12645,0,1723534802,13018.027138889993,58.91162328000064,53496.70040160001 2024-08-13,07:40:04.000,226,10977434,13005,0,1723534803,13017.959775789997,58.91162328000064,53496.69341448001 2024-08-13,07:40:05.000,226,10977460,13045,0,1723534804,13017.926094239992,58.876377630003844,53496.70040160001 2024-08-13,07:40:06.000,226,10977460,12965,0,1723534805,13017.919357929997,58.869328500004485,53496.69341448001 2024-08-13,07:40:07.000,226,10977481,12645,0,1723534806,13017.838522209997,58.812935460002336,53496.71437584 2024-08-13,07:40:08.000,226,10977450,12965,0,1723534807,13017.777895419997,58.777689809998265,53496.68642736 2024-08-13,07:40:09.000,226,10977443,12925,0,1723534808,13017.757686489997,58.763591549999546,53496.65149176001 2024-08-13,07:40:10.000,226,10977432,12725,0,1723534809,13017.750950180001,58.770640679998905,53496.679440240005 2024-08-13,07:40:11.000,226,10977441,13005,0,1723534810,13017.663378149991,58.75654242000019,53496.68642736 2024-08-13,07:40:12.000,226,10977469,12925,0,1723534811,13017.649905530001,58.74949329000083,53496.70040160001 2024-08-13,07:40:13.000,226,10977431,12805,0,1723534812,13017.656641839996,58.72129677000339,53496.665466 2024-08-13,07:40:14.000,226,10977499,13205,0,1723534813,13017.602751359991,58.72834590000275,53496.630530400005 2024-08-13,07:40:15.000,226,10977449,13045,0,1723534814,13017.562333499991,58.72129677000339,53496.67245312001 2024-08-13,07:40:16.000,226,10977456,12765,0,1723534815,13017.50844302,58.72129677000339,53496.61655616 2024-08-13,07:40:17.000,226,10977473,13005,0,1723534816,13017.535388259996,58.70014937999804,53496.665466 2024-08-13,07:40:18.000,226,10977458,12885,0,1723534817,13017.50170670999,58.67900198999996,53496.65149176001 2024-08-13,07:40:19.000,226,10977483,12765,0,1723534818,13017.46128884999,58.70014937999804,53496.630530400005 2024-08-13,07:40:20.000,226,10977496,12845,0,1723534819,13017.46802516,58.65785460000188,53496.64450464 2024-08-13,07:40:21.000,226,10977478,13005,0,1723534820,13017.474761469995,58.643756340003165,53496.630530400005 2024-08-13,07:40:22.000,226,10977440,12925,0,1723534821,13017.42087098999,58.61555981999845,53496.60258192001 2024-08-13,07:40:23.000,226,10977478,12845,0,1723534822,13017.474761469995,58.601461559999734,53496.630530400005 2024-08-13,07:40:24.000,226,10977451,12845,0,1723534823,13017.40739837,58.58031417000166,53496.61655616 2024-08-13,07:40:25.000,226,10977511,13005,0,1723534824,13017.4276073,58.61555981999845,53496.60956904 2024-08-13,07:40:26.000,226,10977457,13125,0,1723534825,13017.44107991999,58.594412430000375,53496.60258192001 2024-08-13,07:40:27.000,226,10977458,12965,0,1723534826,13017.4276073,58.594412430000375,53496.581620560006 2024-08-13,07:40:28.000,226,10977470,13125,0,1723534827,13017.44107991999,58.594412430000375,53496.62354328001 2024-08-13,07:40:29.000,226,10977507,12885,0,1723534828,13017.42087098999,58.594412430000375,53496.630530400005 2024-08-13,07:40:30.000,226,10977432,12765,0,1723534829,13017.373716819995,58.587363300001016,53496.58860768 2024-08-13,07:40:31.000,226,10977463,12685,0,1723534830,13017.38045312999,58.587363300001016,53496.62354328001 2024-08-13,07:40:32.000,226,10977509,12925,0,1723534831,13017.36698051,58.601461559999734,53496.5955948 2024-08-13,07:40:33.000,226,10977442,12845,0,1723534832,13017.36698051,58.58031417000166,53496.61655616 2024-08-13,07:40:34.000,226,10977458,12885,0,1723534833,13017.40066205999,58.58031417000166,53496.630530400005 2024-08-13,07:40:35.000,226,10977494,13005,0,1723534834,13017.40066205999,58.5732650400023,53496.64450464 2024-08-13,07:40:36.000,226,10977408,13085,0,1723534835,13017.4276073,58.5732650400023,53496.65149176001 2024-08-13,07:40:37.000,226,10977444,12925,0,1723534836,13017.40739837,58.56621591000294,53496.60258192001 2024-08-13,07:40:38.000,226,10977482,12965,0,1723534837,13017.414134679995,58.56621591000294,53496.62354328001 2024-08-13,07:40:39.000,226,10977443,12645,0,1723534838,13017.44107991999,58.594412430000375,53496.63751752 2024-08-13,07:40:40.000,226,10977475,13045,0,1723534839,13017.4276073,58.5732650400023,53496.60956904 2024-08-13,07:40:41.000,226,10977469,12845,0,1723534840,13017.46802516,58.55916678000358,53496.5955948 2024-08-13,07:40:42.000,226,10977472,12965,0,1723534841,13017.48823409,58.55211765000422,53496.60258192001 2024-08-13,07:40:43.000,226,10977475,12765,0,1723534842,13017.515179329996,58.538019389998226,53496.70040160001 2024-08-13,07:40:44.000,226,10977509,12965,0,1723534843,13017.50844302,58.5732650400023,53496.679440240005 2024-08-13,07:40:45.000,226,10977471,12765,0,1723534844,13017.50844302,58.58031417000166,53496.63751752 2024-08-13,07:40:46.000,226,10977476,12765,0,1723534845,13017.54212456999,58.56621591000294,53496.64450464 2024-08-13,07:40:47.000,226,10977499,13005,0,1723534846,13017.555597189996,58.55211765000422,53496.64450464 2024-08-13,07:40:48.000,226,10977524,12725,0,1723534847,13017.582542429991,58.55916678000358,53496.68642736 2024-08-13,07:40:49.000,226,10977490,12845,0,1723534848,13017.643169219991,58.56621591000294,53496.72136296001 2024-08-13,07:40:50.000,226,10977463,13005,0,1723534849,13017.697059699996,58.594412430000375,53496.749311440006 2024-08-13,07:40:51.000,226,10977437,12725,0,1723534850,13017.697059699996,58.601461559999734,53496.7353372 2024-08-13,07:40:52.000,226,10977489,12845,0,1723534851,13017.791368040002,58.62260894999781,53496.7353372 2024-08-13,07:40:53.000,226,10977466,13125,0,1723534852,13017.858731139997,58.643756340003165,53496.74232432001 2024-08-13,07:40:54.000,226,10977464,12925,0,1723534853,13017.919357929997,58.69310024999868,53496.8052084 2024-08-13,07:40:55.000,226,10977479,12925,0,1723534854,13018.000193649998,58.69310024999868,53496.84014400001 2024-08-13,07:40:56.000,226,10977474,12925,0,1723534855,13018.087765679993,58.67900198999996,53496.84014400001 2024-08-13,07:40:57.000,226,10977438,12765,0,1723534856,13018.121447229998,58.74949329000083,53496.8052084 2024-08-13,07:40:58.000,226,10977461,12845,0,1723534857,13018.222491879998,58.74244416000147,53496.86110536001 2024-08-13,07:40:59.000,226,10977438,12965,0,1723534858,13018.283118669999,58.74244416000147,53496.84014400001 2024-08-13,07:41:00.000,226,10977446,12845,0,1723534859,13018.37742700999,58.79178807000426,53496.88905384001 2024-08-13,07:41:01.000,226,10977517,12965,0,1723534860,13018.43805379999,58.7847389400049,53496.90302808 2024-08-13,07:41:02.000,226,10977481,12845,0,1723534861,13018.5054169,58.777689809998265,53496.95892504001 2024-08-13,07:41:03.000,226,10977445,12965,0,1723534862,13018.572779999995,58.80588633000298,53496.9449508 2024-08-13,07:41:04.000,226,10977477,12965,0,1723534863,13018.64687941,58.834082850000414,53496.93097656 2024-08-13,07:41:05.000,226,10977457,13045,0,1723534864,13018.72771513,58.8834267600032,53497.014822000005 2024-08-13,07:41:06.000,226,10977472,12645,0,1723534865,13018.815287159996,58.86227936999785,53497.014822000005 2024-08-13,07:41:07.000,226,10977490,12685,0,1723534866,13018.855705019996,58.89752502000192,53497.07071896 2024-08-13,07:41:08.000,226,10977464,12965,0,1723534867,13018.929804430001,58.94686893000471,53497.14059016 2024-08-13,07:41:09.000,226,10977508,13085,0,1723534868,13019.017376459997,58.98211458000151,53497.15456440001 2024-08-13,07:41:10.000,226,10977456,12965,0,1723534869,13019.064530629992,58.96801632000279,53497.16155152 2024-08-13,07:41:11.000,226,10977457,12965,0,1723534870,13019.125157419992,58.98211458000151,53497.182512880005 2024-08-13,07:41:12.000,226,10977482,13125,0,1723534871,13019.158838969997,59.0173602299983,53497.17552576001 2024-08-13,07:41:13.000,226,10977416,13005,0,1723534872,13019.226202069993,59.010311099998944,53497.24539696001 2024-08-13,07:41:14.000,226,10977453,12885,0,1723534873,13019.280092549998,59.052605880002375,53497.24539696001 2024-08-13,07:41:15.000,226,10977447,12965,0,1723534874,13019.307037789993,59.0173602299983,53497.27334544001 2024-08-13,07:41:16.000,226,10977467,12765,0,1723534875,13019.360928269998,59.08080239999981,53497.33622952 2024-08-13,07:41:17.000,226,10977474,12925,0,1723534876,13019.428291369994,59.052605880002375,53497.399113600004 2024-08-13,07:41:18.000,226,10977439,12765,0,1723534877,13019.435027679989,59.08785152999917,53497.420074960006 2024-08-13,07:41:19.000,226,10977453,12605,0,1723534878,13019.468709229994,59.11604805000388,53497.44103632001 2024-08-13,07:41:20.000,226,10977438,12965,0,1723534879,13019.522599709999,59.07375327000045,53497.51090752001 2024-08-13,07:41:21.000,226,10977461,12925,0,1723534880,13019.563017569999,59.10194978999789,53497.59475296 2024-08-13,07:41:22.000,226,10977470,12805,0,1723534881,13019.569753879994,59.108998920004524,53497.60872720001 2024-08-13,07:41:23.000,226,10977466,13325,0,1723534882,13019.603435429999,59.11604805000388,53497.61571432 2024-08-13,07:41:24.000,226,10977505,13045,0,1723534883,13019.64385329,59.12309718000324,53497.6436628 2024-08-13,07:41:25.000,226,10977436,12925,0,1723534884,13019.650589599994,59.09490065999853,53497.587765840006 2024-08-13,07:41:26.000,226,10977502,12605,0,1723534885,13019.69774376999,59.06670414000109,53497.67859840001 2024-08-13,07:41:27.000,226,10977461,12885,0,1723534886,13019.68427115,59.08080239999981,53497.734495360004 2024-08-13,07:41:28.000,226,10977434,12965,0,1723534887,13019.71795269999,59.045556750003016,53497.74846960001 2024-08-13,07:41:29.000,226,10977464,12885,0,1723534888,13019.691007459995,59.06670414000109,53497.734495360004 2024-08-13,07:41:30.000,226,10977517,12925,0,1723534889,13019.73816162999,59.052605880002375,53497.734495360004 2024-08-13,07:41:31.000,226,10977507,13285,0,1723534890,13019.711216389995,59.03850762000366,53497.77641808001 2024-08-13,07:41:32.000,226,10977458,12965,0,1723534891,13019.73816162999,59.045556750003016,53497.8183408 2024-08-13,07:41:33.000,226,10977491,12765,0,1723534892,13019.74489794,59.0173602299983,53497.86026352 2024-08-13,07:41:34.000,226,10977429,13005,0,1723534893,13019.73816162999,58.996212840000226,53497.88122488 2024-08-13,07:41:35.000,226,10977470,12965,0,1723534894,13019.76510687,58.97506545000215,53497.96507032001 2024-08-13,07:41:36.000,226,10977444,12845,0,1723534895,13019.74489794,58.98211458000151,53497.97904456 2024-08-13,07:41:37.000,226,10977521,12885,0,1723534896,13019.751634249995,58.95391806000407,53497.972057440005 2024-08-13,07:41:38.000,226,10977452,12965,0,1723534897,13019.77857948999,58.98211458000151,53497.98603168 2024-08-13,07:41:39.000,226,10977469,12805,0,1723534898,13019.7853158,58.95391806000407,53498.04192864001 2024-08-13,07:41:40.000,226,10977478,12685,0,1723534899,13019.80552473,58.97506545000215,53498.0279544 2024-08-13,07:41:41.000,226,10977485,13125,0,1723534900,13019.79878841999,58.96096719000343,53498.069877120004 2024-08-13,07:41:42.000,226,10977448,12765,0,1723534901,13019.792052109995,58.94686893000471,53498.04192864001 2024-08-13,07:41:43.000,226,10977462,12925,0,1723534902,13019.80552473,58.89047589000256,53498.06289000001 2024-08-13,07:41:44.000,226,10977474,13045,0,1723534903,13019.82573366,58.90457415000128,53498.08385136001 2024-08-13,07:41:45.000,226,10977493,12845,0,1723534904,13019.82573366,58.89047589000256,53498.0978256 2024-08-13,07:41:46.000,226,10977477,12965,0,1723534905,13019.893096759995,58.89047589000256,53498.07686424 2024-08-13,07:41:47.000,226,10977489,12965,0,1723534906,13019.872887829995,58.90457415000128,53498.15372256 2024-08-13,07:41:48.000,226,10977449,13125,0,1723534907,13019.913305689995,58.86227936999785,53498.14673544 2024-08-13,07:41:49.000,226,10977475,12885,0,1723534908,13019.92677831,58.85523023999849,53498.1676968 2024-08-13,07:41:50.000,226,10977509,12965,0,1723534909,13019.933514619996,58.876377630003844,53498.24455512 2024-08-13,07:41:51.000,226,10977490,12925,0,1723534910,13019.94025092999,58.90457415000128,53498.25154224001 2024-08-13,07:41:52.000,226,10977509,12685,0,1723534911,13020.000877719991,58.869328500004485,53498.258529360006 2024-08-13,07:41:53.000,226,10977458,12965,0,1723534912,13020.000877719991,58.869328500004485,53498.25154224001 2024-08-13,07:41:54.000,226,10977488,12725,0,1723534913,13020.014350339996,58.876377630003844,53498.26551648 2024-08-13,07:41:55.000,226,10977489,12925,0,1723534914,13020.068240820001,58.85523023999849,53498.3423748 2024-08-13,07:41:56.000,226,10977483,12645,0,1723534915,13020.081713439991,58.869328500004485,53498.32840056001 2024-08-13,07:41:57.000,226,10977445,12765,0,1723534916,13020.095186059996,58.89752502000192,53498.33538768 2024-08-13,07:41:58.000,226,10977520,12605,0,1723534917,13020.122131299991,58.8834267600032,53498.32141344 2024-08-13,07:41:59.000,226,10977520,12885,0,1723534918,13020.142340229992,58.90457415000128,53498.37731040001 2024-08-13,07:42:00.000,226,10977501,12845,0,1723534919,13020.223175949992,58.91162328000064,53498.38429752 2024-08-13,07:42:01.000,226,10977448,12725,0,1723534920,13020.250121190002,58.869328500004485,53498.38429752 2024-08-13,07:42:02.000,226,10977478,12965,0,1723534921,13020.297275359997,58.90457415000128,53498.426220240006 2024-08-13,07:42:03.000,226,10977481,12645,0,1723534922,13020.317484289997,58.8834267600032,53498.370323279996 2024-08-13,07:42:04.000,226,10977438,13045,0,1723534923,13020.317484289997,58.869328500004485,53498.39827176001 2024-08-13,07:42:05.000,226,10977463,12885,0,1723534924,13020.351165840002,58.8834267600032,53498.45416872 2024-08-13,07:42:06.000,226,10977457,12765,0,1723534925,13020.398320009997,58.90457415000128,53498.46814296001 2024-08-13,07:42:07.000,226,10977470,13125,0,1723534926,13020.398320009997,58.90457415000128,53498.51006568 2024-08-13,07:42:08.000,226,10977452,12965,0,1723534927,13020.398320009997,58.93277066999872,53498.49609144001 2024-08-13,07:42:09.000,226,10977528,13205,0,1723534928,13020.452210490002,58.91162328000064,53498.51006568 2024-08-13,07:42:10.000,226,10977467,12845,0,1723534929,13020.465683109993,58.91867241,53498.524039920005 2024-08-13,07:42:11.000,226,10977461,12885,0,1723534930,13020.472419420003,58.93277066999872,53498.5519884 2024-08-13,07:42:12.000,226,10977465,12925,0,1723534931,13020.499364659998,58.91162328000064,53498.60089824 2024-08-13,07:42:13.000,226,10977485,13125,0,1723534932,13020.533046209988,58.91867241,53498.58692400001 2024-08-13,07:42:14.000,226,10977498,12765,0,1723534933,13020.492628350003,58.91867241,53498.572949760004 2024-08-13,07:42:15.000,226,10977550,13005,0,1723534934,13020.485892039993,58.92572153999936,53498.69871792 2024-08-13,07:42:16.000,226,10977495,12805,0,1723534935,13020.519573589998,58.91867241,53498.705705039996 2024-08-13,07:42:17.000,226,10977445,12765,0,1723534936,13020.533046209988,58.90457415000128,53498.691730800005 2024-08-13,07:42:18.000,226,10977503,13085,0,1723534937,13020.519573589998,58.91162328000064,53498.6567952 2024-08-13,07:42:19.000,226,10977507,12765,0,1723534938,13020.519573589998,58.93277066999872,53498.71967928 2024-08-13,07:42:20.000,226,10977515,12805,0,1723534939,13020.499364659998,58.93981979999808,53498.740640640004 2024-08-13,07:42:21.000,226,10977490,13125,0,1723534940,13020.485892039993,58.95391806000407,53498.74762776 2024-08-13,07:42:22.000,226,10977478,13205,0,1723534941,13020.546518829993,58.93981979999808,53498.77557624 2024-08-13,07:42:23.000,226,10977509,12805,0,1723534942,13020.539782519998,58.96096719000343,53498.76858912 2024-08-13,07:42:24.000,226,10977460,12805,0,1723534943,13020.492628350003,58.92572153999936,53498.77557624 2024-08-13,07:42:25.000,226,10977436,12645,0,1723534944,13020.512837279988,58.93981979999808,53498.78256336001 2024-08-13,07:42:26.000,226,10977486,13165,0,1723534945,13020.492628350003,58.96096719000343,53498.76858912 2024-08-13,07:42:27.000,226,10977499,13165,0,1723534946,13020.485892039993,58.96801632000279,53498.82448608 2024-08-13,07:42:28.000,226,10977460,12925,0,1723534947,13020.452210490002,58.93981979999808,53498.82448608 2024-08-13,07:42:29.000,226,10977457,13005,0,1723534948,13020.458946799998,58.92572153999936,53498.85243456001 2024-08-13,07:42:30.000,226,10977494,13205,0,1723534949,13020.432001560002,58.93277066999872,53498.84544744 2024-08-13,07:42:31.000,226,10977506,12925,0,1723534950,13020.405056319993,58.93277066999872,53498.88038304001 2024-08-13,07:42:32.000,226,10977498,12845,0,1723534951,13020.405056319993,58.93981979999808,53498.929292880006 2024-08-13,07:42:33.000,226,10977494,12765,0,1723534952,13020.364638459992,58.94686893000471,53498.84544744 2024-08-13,07:42:34.000,226,10977530,12965,0,1723534953,13020.384847389993,58.94686893000471,53498.88737016 2024-08-13,07:42:35.000,226,10977489,12845,0,1723534954,13020.384847389993,58.97506545000215,53498.859421680005 2024-08-13,07:42:36.000,226,10977471,12645,0,1723534955,13020.398320009997,58.95391806000407,53498.8664088 2024-08-13,07:42:37.000,226,10977508,12845,0,1723534956,13020.351165840002,58.94686893000471,53498.88038304001 2024-08-13,07:42:38.000,226,10977440,12965,0,1723534957,13020.411792630002,58.91162328000064,53498.84544744 2024-08-13,07:42:39.000,226,10977481,13005,0,1723534958,13020.398320009997,58.92572153999936,53498.90134440001 2024-08-13,07:42:40.000,226,10977495,13165,0,1723534959,13020.398320009997,58.96096719000343,53498.88737016 2024-08-13,07:42:41.000,226,10977450,12805,0,1723534960,13020.378111079997,58.97506545000215,53498.93628 2024-08-13,07:42:42.000,226,10977512,13205,0,1723534961,13020.398320009997,58.96096719000343,53498.93628 2024-08-13,07:42:43.000,226,10977494,12885,0,1723534962,13020.425265249993,58.93981979999808,53498.94326712 2024-08-13,07:42:44.000,226,10977522,13165,0,1723534963,13020.425265249993,58.98211458000151,53498.97121560001 2024-08-13,07:42:45.000,226,10977488,12885,0,1723534964,13020.432001560002,58.96096719000343,53498.95025424001 2024-08-13,07:42:46.000,226,10977501,12885,0,1723534965,13020.452210490002,58.92572153999936,53499.0061512 2024-08-13,07:42:47.000,226,10977468,12645,0,1723534966,13020.458946799998,58.92572153999936,53498.99217696 2024-08-13,07:42:48.000,226,10977488,12845,0,1723534967,13020.492628350003,58.93981979999808,53499.03409968 2024-08-13,07:42:49.000,226,10977473,12765,0,1723534968,13020.492628350003,58.91867241,53498.99916408001 2024-08-13,07:42:50.000,226,10977492,12965,0,1723534969,13020.533046209988,58.92572153999936,53499.05506104 2024-08-13,07:42:51.000,226,10977523,12965,0,1723534970,13020.499364659998,58.91867241,53499.04807392001 2024-08-13,07:42:52.000,226,10977479,12845,0,1723534971,13020.506100969993,58.90457415000128,53499.06204816 2024-08-13,07:42:53.000,226,10977436,12965,0,1723534972,13020.546518829993,58.89752502000192,53499.06903528001 2024-08-13,07:42:54.000,226,10977472,12845,0,1723534973,13020.607145619993,58.86227936999785,53499.12493224 2024-08-13,07:42:55.000,226,10977506,13045,0,1723534974,13020.600409309998,58.86227936999785,53499.11794512001 2024-08-13,07:42:56.000,226,10977496,12725,0,1723534975,13020.613881929989,58.85523023999849,53499.13890648001 2024-08-13,07:42:57.000,226,10977482,13005,0,1723534976,13020.613881929989,58.819984590001695,53499.110958 2024-08-13,07:42:58.000,226,10977474,12885,0,1723534977,13020.661036099998,58.86227936999785,53499.145893600005 2024-08-13,07:42:59.000,226,10977455,13045,0,1723534978,13020.674508719989,58.8834267600032,53499.11794512001 2024-08-13,07:43:00.000,226,10977484,12925,0,1723534979,13020.687981339994,58.85523023999849,53499.16685496001 2024-08-13,07:43:01.000,226,10977422,13085,0,1723534980,13020.708190269994,58.812935460002336,53499.16685496001 2024-08-13,07:43:02.000,226,10977441,13085,0,1723534981,13020.741871819999,58.84113197999977,53499.145893600005 2024-08-13,07:43:03.000,226,10977496,12605,0,1723534982,13020.735135509989,58.80588633000298,53499.145893600005 2024-08-13,07:43:04.000,226,10977470,13125,0,1723534983,13020.728399199994,58.819984590001695,53499.13191936 2024-08-13,07:43:05.000,226,10977501,13285,0,1723534984,13020.75534443999,58.80588633000298,53499.12493224 2024-08-13,07:43:06.000,226,10977461,12885,0,1723534985,13020.782289679999,58.819984590001695,53499.16685496001 2024-08-13,07:43:07.000,226,10977462,12765,0,1723534986,13020.762080749999,58.79883720000362,53499.17384208 2024-08-13,07:43:08.000,226,10977479,12925,0,1723534987,13020.802498609999,58.770640679998905,53499.21576480001 2024-08-13,07:43:09.000,226,10977469,12685,0,1723534988,13020.75534443999,58.75654242000019,53499.15986784 2024-08-13,07:43:10.000,226,10977490,12925,0,1723534989,13020.809234919994,58.72834590000275,53499.1808292 2024-08-13,07:43:11.000,226,10977425,12925,0,1723534990,13020.789025989994,58.70719851000467,53499.22275192 2024-08-13,07:43:12.000,226,10977471,13125,0,1723534991,13020.82270754,58.763591549999546,53499.20179056 2024-08-13,07:43:13.000,226,10977484,13005,0,1723534992,13020.829443849994,58.70719851000467,53499.22275192 2024-08-13,07:43:14.000,226,10977511,13125,0,1723534993,13020.83618015999,58.68605111999932,53499.264674640006 2024-08-13,07:43:15.000,226,10977458,12685,0,1723534994,13020.809234919994,58.70014937999804,53499.22973904 2024-08-13,07:43:16.000,226,10977441,12805,0,1723534995,13020.82270754,58.69310024999868,53499.264674640006 2024-08-13,07:43:17.000,226,10977444,12685,0,1723534996,13020.802498609999,58.68605111999932,53499.2507004 2024-08-13,07:43:18.000,226,10977507,12965,0,1723534997,13020.809234919994,58.68605111999932,53499.27166176 2024-08-13,07:43:19.000,226,10977503,13005,0,1723534998,13020.77555336999,58.66490373000124,53499.28563600001 2024-08-13,07:43:20.000,226,10977483,12845,0,1723534999,13020.77555336999,58.62260894999781,53499.243713280004 2024-08-13,07:43:21.000,226,10977442,13285,0,1723535000,13020.789025989994,58.62965808000445,53499.264674640006 2024-08-13,07:43:22.000,226,10977460,12685,0,1723535001,13020.81597122999,58.62965808000445,53499.3205716 2024-08-13,07:43:23.000,226,10977513,12605,0,1723535002,13020.802498609999,58.636707210003806,53499.25768752001 2024-08-13,07:43:24.000,226,10977473,12765,0,1723535003,13020.79576229999,58.636707210003806,53499.2507004 2024-08-13,07:43:25.000,226,10977495,12765,0,1723535004,13020.79576229999,58.62965808000445,53499.27864888 2024-08-13,07:43:26.000,226,10977459,12965,0,1723535005,13020.782289679999,58.643756340003165,53499.27864888 2024-08-13,07:43:27.000,226,10977485,12645,0,1723535006,13020.789025989994,58.587363300001016,53499.30659736001 2024-08-13,07:43:28.000,226,10977539,12965,0,1723535007,13020.79576229999,58.54506852000486,53499.27864888 2024-08-13,07:43:29.000,226,10977479,12845,0,1723535008,13020.79576229999,58.538019389998226,53499.25768752001 2024-08-13,07:43:30.000,226,10977517,12805,0,1723535009,13020.789025989994,58.51687200000015,53499.27864888 2024-08-13,07:43:31.000,226,10977466,12845,0,1723535010,13020.75534443999,58.52392112999951,53499.3205716 2024-08-13,07:43:32.000,226,10977508,13205,0,1723535011,13020.741871819999,58.53097025999887,53499.27166176 2024-08-13,07:43:33.000,226,10977469,13165,0,1723535012,13020.748608129994,58.49572461000207,53499.264674640006 2024-08-13,07:43:34.000,226,10977516,13165,0,1723535013,13020.721662889999,58.48867548000271,53499.28563600001 2024-08-13,07:43:35.000,226,10977486,13005,0,1723535014,13020.762080749999,58.49572461000207,53499.3205716 2024-08-13,07:43:36.000,226,10977511,12965,0,1723535015,13020.735135509989,58.467528090004635,53499.29262312 2024-08-13,07:43:37.000,226,10977517,12805,0,1723535016,13020.694717649989,58.45342982999864,53499.27166176 2024-08-13,07:43:38.000,226,10977500,12965,0,1723535017,13020.714926579989,58.43228244000056,53499.27166176 2024-08-13,07:43:39.000,226,10977475,12925,0,1723535018,13020.634090859989,58.418184180001845,53499.264674640006 2024-08-13,07:43:40.000,226,10977498,12965,0,1723535019,13020.674508719989,58.39703679000377,53499.264674640006 2024-08-13,07:43:41.000,226,10977458,12725,0,1723535020,13020.627354549993,58.38998766000441,53499.28563600001 2024-08-13,07:43:42.000,226,10977507,12765,0,1723535021,13020.607145619993,58.39703679000377,53499.28563600001 2024-08-13,07:43:43.000,226,10977511,13005,0,1723535022,13020.586936689993,58.425233310001204,53499.22275192 2024-08-13,07:43:44.000,226,10977450,12805,0,1723535023,13020.553255139988,58.404085920003126,53499.21576480001 2024-08-13,07:43:45.000,226,10977483,12565,0,1723535024,13020.533046209988,58.38998766000441,53499.2507004 2024-08-13,07:43:46.000,226,10977451,12725,0,1723535025,13020.526309899993,58.39703679000377,53499.243713280004 2024-08-13,07:43:47.000,226,10977489,12765,0,1723535026,13020.506100969993,58.35474201000034,53499.27166176 2024-08-13,07:43:48.000,226,10977463,12885,0,1723535027,13020.492628350003,58.35474201000034,53499.27166176 2024-08-13,07:43:49.000,226,10977449,13005,0,1723535028,13020.418528939997,58.361791139999696,53499.264674640006 2024-08-13,07:43:50.000,226,10977443,12885,0,1723535029,13020.378111079997,58.34064375000162,53499.2507004 2024-08-13,07:43:51.000,226,10977478,12725,0,1723535030,13020.405056319993,58.361791139999696,53499.264674640006 2024-08-13,07:43:52.000,226,10977447,12605,0,1723535031,13020.344429529992,58.34769288000098,53499.27166176 2024-08-13,07:43:53.000,226,10977483,12845,0,1723535032,13020.378111079997,58.368840269999055,53499.2507004 2024-08-13,07:43:54.000,226,10977459,12765,0,1723535033,13020.290539050002,58.35474201000034,53499.2507004 2024-08-13,07:43:55.000,226,10977459,12925,0,1723535034,13020.236648569997,58.34769288000098,53499.28563600001 2024-08-13,07:43:56.000,226,10977431,12645,0,1723535035,13020.229912260002,58.38293852999777,53499.25768752001 2024-08-13,07:43:57.000,226,10977403,12765,0,1723535036,13020.202967019992,58.38998766000441,53499.22275192 2024-08-13,07:43:58.000,226,10977460,12925,0,1723535037,13020.128867610001,58.38293852999777,53499.194803440005 2024-08-13,07:43:59.000,226,10977454,12765,0,1723535038,13020.095186059996,58.404085920003126,53499.15288072 2024-08-13,07:44:00.000,226,10977417,12845,0,1723535039,13020.054768199996,58.411135050002486,53499.22275192 2024-08-13,07:44:01.000,226,10977475,13085,0,1723535040,13019.9874051,58.425233310001204,53499.20179056 2024-08-13,07:44:02.000,226,10977429,12765,0,1723535041,13019.953723549996,58.45342982999864,53499.23672616001 2024-08-13,07:44:03.000,226,10977456,12965,0,1723535042,13019.953723549996,58.404085920003126,53499.2507004 2024-08-13,07:44:04.000,226,10977461,13125,0,1723535043,13019.85941520999,58.411135050002486,53499.243713280004 2024-08-13,07:44:05.000,226,10977465,12925,0,1723535044,13019.812261039995,58.45342982999864,53499.20179056 2024-08-13,07:44:06.000,226,10977423,13085,0,1723535045,13019.77857948999,58.44638069999928,53499.22275192 2024-08-13,07:44:07.000,226,10977462,12845,0,1723535046,13019.76510687,58.467528090004635,53499.243713280004 2024-08-13,07:44:08.000,226,10977444,12445,0,1723535047,13019.63711697999,58.44638069999928,53499.21576480001 2024-08-13,07:44:09.000,226,10977468,13165,0,1723535048,13019.59669911999,58.48162635000335,53499.22275192 2024-08-13,07:44:10.000,226,10977479,12765,0,1723535049,13019.515863399989,58.50277374000143,53499.194803440005 2024-08-13,07:44:11.000,226,10977492,12925,0,1723535050,13019.495654469989,58.51687200000015,53499.22973904 2024-08-13,07:44:12.000,226,10977473,13045,0,1723535051,13019.448500299994,58.50982287000079,53499.208777679996 2024-08-13,07:44:13.000,226,10977479,13125,0,1723535052,13019.367664579993,58.55916678000358,53499.21576480001 2024-08-13,07:44:14.000,226,10977461,13005,0,1723535053,13019.280092549998,58.58031417000166,53499.208777679996 2024-08-13,07:44:15.000,226,10977468,13045,0,1723535054,13019.226202069993,58.56621591000294,53499.194803440005 2024-08-13,07:44:16.000,226,10977473,12965,0,1723535055,13019.185784209993,58.58031417000166,53499.17384208 2024-08-13,07:44:17.000,226,10977472,12925,0,1723535056,13019.152102660002,58.62260894999781,53499.1808292 2024-08-13,07:44:18.000,226,10977455,12965,0,1723535057,13019.057794319997,58.61555981999845,53499.15288072 2024-08-13,07:44:19.000,226,10977442,13005,0,1723535058,13019.010640150002,58.62260894999781,53499.1808292 2024-08-13,07:44:20.000,226,10977466,13005,0,1723535059,13018.923068119992,58.62965808000445,53499.12493224 2024-08-13,07:44:21.000,226,10977499,12965,0,1723535060,13018.82875978,58.65785460000188,53499.17384208 2024-08-13,07:44:22.000,226,10977487,12845,0,1723535061,13018.754660369996,58.65785460000188,53499.15288072 2024-08-13,07:44:23.000,226,10977439,12885,0,1723535062,13018.64687941,58.62965808000445,53499.17384208 2024-08-13,07:44:24.000,226,10977479,12765,0,1723535063,13018.54583476,58.636707210003806,53499.110958 2024-08-13,07:44:25.000,226,10977456,13005,0,1723535064,13018.491944279995,58.62965808000445,53499.06204816 2024-08-13,07:44:26.000,226,10977483,12645,0,1723535065,13018.40437225,58.66490373000124,53499.06204816 2024-08-13,07:44:27.000,226,10977449,13045,0,1723535066,13018.289854979994,58.67900198999996,53499.041086799996 2024-08-13,07:44:28.000,226,10977465,12765,0,1723535067,13018.215755569989,58.71424764000403,53499.076022400004 2024-08-13,07:44:29.000,226,10977463,12965,0,1723535068,13018.148392469993,58.73539503000211,53499.041086799996 2024-08-13,07:44:30.000,226,10977499,12805,0,1723535069,13018.074293059988,58.71424764000403,53499.01313832 2024-08-13,07:44:31.000,226,10977450,13125,0,1723535070,13017.986721029993,58.72834590000275,53498.98518984 2024-08-13,07:44:32.000,226,10977474,13125,0,1723535071,13017.919357929997,58.74244416000147,53498.98518984 2024-08-13,07:44:33.000,226,10977438,13205,0,1723535072,13017.818313279997,58.72834590000275,53498.98518984 2024-08-13,07:44:34.000,226,10977527,12965,0,1723535073,13017.744213869992,58.73539503000211,53498.96422848 2024-08-13,07:44:35.000,226,10977484,13005,0,1723535074,13017.710532320001,58.777689809998265,53498.96422848 2024-08-13,07:44:36.000,226,10977470,12765,0,1723535075,13017.616223979996,58.80588633000298,53498.99916408001 2024-08-13,07:44:37.000,226,10977491,12805,0,1723535076,13017.52865195,58.819984590001695,53498.95025424001 2024-08-13,07:44:38.000,226,10977453,12765,0,1723535077,13017.44781623,58.84113197999977,53498.929292880006 2024-08-13,07:44:39.000,226,10977446,13085,0,1723535078,13017.40066205999,58.827033720001054,53498.978202720005 2024-08-13,07:44:40.000,226,10977519,12885,0,1723535079,13017.313090029995,58.834082850000414,53498.96422848 2024-08-13,07:44:41.000,226,10977451,12685,0,1723535080,13017.21878168999,58.827033720001054,53498.88737016 2024-08-13,07:44:42.000,226,10977468,12725,0,1723535081,13017.17836382999,58.827033720001054,53498.88038304001 2024-08-13,07:44:43.000,226,10977449,12645,0,1723535082,13017.104264419999,58.8834267600032,53498.88038304001 2024-08-13,07:44:44.000,226,10977486,13045,0,1723535083,13016.976274529989,58.86227936999785,53498.83147320001 2024-08-13,07:44:45.000,226,10977465,12845,0,1723535084,13016.962801909998,58.869328500004485,53498.82448608 2024-08-13,07:44:46.000,226,10977476,12925,0,1723535085,13016.861757259998,58.84818110999913,53498.84544744 2024-08-13,07:44:47.000,226,10977500,13005,0,1723535086,13016.767448919993,58.89752502000192,53498.82448608 2024-08-13,07:44:48.000,226,10977464,12925,0,1723535087,13016.700085819997,58.91162328000064,53498.75461488001 2024-08-13,07:44:49.000,226,10977452,12925,0,1723535088,13016.639459029997,58.93981979999808,53498.740640640004 2024-08-13,07:44:50.000,226,10977468,12965,0,1723535089,13016.578832239997,58.93277066999872,53498.740640640004 2024-08-13,07:44:51.000,226,10977457,12885,0,1723535090,13016.497996519996,58.93277066999872,53498.705705039996 2024-08-13,07:44:52.000,226,10977477,12885,0,1723535091,13016.39021556,58.93277066999872,53498.6567952 2024-08-13,07:44:53.000,226,10977465,12885,0,1723535092,13016.32285245999,58.94686893000471,53498.642820960005 2024-08-13,07:44:54.000,226,10977490,13045,0,1723535093,13016.26222566999,58.97506545000215,53498.6218596 2024-08-13,07:44:55.000,226,10977475,13005,0,1723535094,13016.20159887999,58.98211458000151,53498.63583384001 2024-08-13,07:44:56.000,226,10977451,12765,0,1723535095,13016.08034529999,58.98916371000087,53498.55897552 2024-08-13,07:44:57.000,226,10977486,12965,0,1723535096,13016.06687268,59.003261969999585,53498.6218596 2024-08-13,07:44:58.000,226,10977427,12765,0,1723535097,13015.97930064999,59.0314584900043,53498.5519884 2024-08-13,07:44:59.000,226,10977471,13085,0,1723535098,13015.905201239999,59.03850762000366,53498.55897552 2024-08-13,07:45:00.000,226,10977463,12965,0,1723535099,13015.871519689994,59.045556750003016,53498.53102704 2024-08-13,07:45:01.000,226,10977465,12805,0,1723535100,13015.810892899994,59.06670414000109,53498.48910432 2024-08-13,07:45:02.000,226,10977515,12605,0,1723535101,13015.736793489988,59.10194978999789,53498.4821172 2024-08-13,07:45:03.000,226,10977474,13045,0,1723535102,13015.703111939998,59.12309718000324,53498.51006568 2024-08-13,07:45:04.000,226,10977485,12805,0,1723535103,13015.622276219998,59.12309718000324,53498.4821172 2024-08-13,07:45:05.000,226,10977495,13125,0,1723535104,13015.575122050002,59.18653935000475,53498.44019448 2024-08-13,07:45:06.000,226,10977460,12725,0,1723535105,13015.494286330002,59.20063761000347,53498.39128464 2024-08-13,07:45:07.000,226,10977463,13085,0,1723535106,13015.447132159992,59.20063761000347,53498.356349040005 2024-08-13,07:45:08.000,226,10977479,12925,0,1723535107,13015.420186919997,59.228834130000905,53498.38429752 2024-08-13,07:45:09.000,226,10977453,13125,0,1723535108,13015.359560129997,59.24998151999898,53498.33538768 2024-08-13,07:45:10.000,226,10977495,13245,0,1723535109,13015.278724409996,59.278178040003695,53498.25154224001 2024-08-13,07:45:11.000,226,10977432,12885,0,1723535110,13015.251779170001,59.32752194999921,53498.25154224001 2024-08-13,07:45:12.000,226,10977450,13005,0,1723535111,13015.251779170001,59.34162020999793,53498.258529360006 2024-08-13,07:45:13.000,226,10977515,13125,0,1723535112,13015.204624999991,59.376865860002,53498.27949072001 2024-08-13,07:45:14.000,226,10977428,12765,0,1723535113,13015.13052559,59.43325890000415,53498.25154224001 2024-08-13,07:45:15.000,226,10977471,12965,0,1723535114,13015.12378927999,59.447357160002866,53498.24455512 2024-08-13,07:45:16.000,226,10977487,12885,0,1723535115,13015.076635109996,59.468504550000944,53498.21660664 2024-08-13,07:45:17.000,226,10977484,12925,0,1723535116,13015.04295355999,59.48965193999902,53498.1676968 2024-08-13,07:45:18.000,226,10977477,13005,0,1723535117,13015.02948094,59.510799330004374,53498.15372256 2024-08-13,07:45:19.000,226,10977503,12845,0,1723535118,13015.02948094,59.53899585000181,53498.16070968001 2024-08-13,07:45:20.000,226,10977489,12965,0,1723535119,13014.935172599995,59.55309411000053,53498.090838480006 2024-08-13,07:45:21.000,226,10977451,12685,0,1723535120,13014.88801843,59.57424149999861,53498.13276120001 2024-08-13,07:45:22.000,226,10977489,13165,0,1723535121,13014.88801843,59.61653628000204,53498.090838480006 2024-08-13,07:45:23.000,226,10977466,13045,0,1723535122,13014.854336879995,59.61653628000204,53498.0978256 2024-08-13,07:45:24.000,226,10977464,13285,0,1723535123,13014.84760057,59.60948715000268,53498.13276120001 2024-08-13,07:45:25.000,226,10977476,12965,0,1723535124,13014.80044639999,59.6235854100014,53498.069877120004 2024-08-13,07:45:26.000,226,10977445,12925,0,1723535125,13014.78023746999,59.644732799999474,53498.069877120004 2024-08-13,07:45:27.000,226,10977460,13085,0,1723535126,13014.76676485,59.687027580002905,53498.04192864001 2024-08-13,07:45:28.000,226,10977488,12925,0,1723535127,13014.78697378,59.74342061999778,53498.090838480006 2024-08-13,07:45:29.000,226,10977501,12805,0,1723535128,13014.746555919999,59.75751888000377,53498.04192864001 2024-08-13,07:45:30.000,226,10977465,13045,0,1723535129,13014.726346989999,59.78571540000121,53498.00699304 2024-08-13,07:45:31.000,226,10977433,12685,0,1723535130,13014.753292229994,59.806862789999286,53498.0279544 2024-08-13,07:45:32.000,226,10977449,13125,0,1723535131,13014.733083299994,59.78571540000121,53498.00699304 2024-08-13,07:45:33.000,226,10977467,13005,0,1723535132,13014.726346989999,59.84210844000336,53497.99301880001 2024-08-13,07:45:34.000,226,10977506,12925,0,1723535133,13014.726346989999,59.84210844000336,53498.00699304 2024-08-13,07:45:35.000,226,10977502,12725,0,1723535134,13014.69940174999,59.89145234999887,53498.00699304 2024-08-13,07:45:36.000,226,10977458,12965,0,1723535135,13014.672456509994,59.912599740004225,53498.01398016001 2024-08-13,07:45:37.000,226,10977492,13045,0,1723535136,13014.658983889989,59.919648870003584,53498.0279544 2024-08-13,07:45:38.000,226,10977447,12965,0,1723535137,13014.692665439994,59.94079626000166,53498.03494152001 2024-08-13,07:45:39.000,226,10977499,12965,0,1723535138,13014.658983889989,59.94079626000166,53498.00000592 2024-08-13,07:45:40.000,226,10977457,12845,0,1723535139,13014.672456509994,59.98309103999782,53498.03494152001 2024-08-13,07:45:41.000,226,10977472,13045,0,1723535140,13014.665720199999,59.99718930000381,53497.97904456 2024-08-13,07:45:42.000,226,10977513,12765,0,1723535141,13014.652247579994,59.99718930000381,53498.020967280005 2024-08-13,07:45:43.000,226,10977494,13085,0,1723535142,13014.665720199999,60.039484079999966,53498.00000592 2024-08-13,07:45:44.000,226,10977452,13165,0,1723535143,13014.658983889989,60.07472973000404,53497.99301880001 2024-08-13,07:45:45.000,226,10977460,12845,0,1723535144,13014.645511269999,60.095877120002115,53497.94410896001 2024-08-13,07:45:46.000,226,10977483,12965,0,1723535145,13014.632038649994,60.13112276999891,53498.03494152001 2024-08-13,07:45:47.000,226,10977464,12965,0,1723535146,13014.598357099989,60.13817189999827,53498.04192864001 2024-08-13,07:45:48.000,226,10977485,12645,0,1723535147,13014.598357099989,60.16636842000298,53497.99301880001 2024-08-13,07:45:49.000,226,10977504,12925,0,1723535148,13014.645511269999,60.1804666800017,53498.01398016001 2024-08-13,07:45:50.000,226,10977451,12925,0,1723535149,13014.632038649994,60.15931929000362,53497.9580832 2024-08-13,07:45:51.000,226,10977501,12965,0,1723535150,13014.665720199999,60.20866319999914,53498.00699304 2024-08-13,07:45:52.000,226,10977453,12885,0,1723535151,13014.638774959989,60.222761459997855,53497.972057440005 2024-08-13,07:45:53.000,226,10977481,13165,0,1723535152,13014.658983889989,60.25095798000257,53497.94410896001 2024-08-13,07:45:54.000,226,10977488,12925,0,1723535153,13014.652247579994,60.28620362999936,53498.00000592 2024-08-13,07:45:55.000,226,10977469,13005,0,1723535154,13014.632038649994,60.29325275999872,53497.972057440005 2024-08-13,07:45:56.000,226,10977456,12965,0,1723535155,13014.658983889989,60.314400150004076,53497.9580832 2024-08-13,07:45:57.000,226,10977427,12965,0,1723535156,13014.69940174999,60.33554754000215,53497.97904456 2024-08-13,07:45:58.000,226,10977516,12885,0,1723535157,13014.685929129999,60.321449280003435,53497.90917336 2024-08-13,07:45:59.000,226,10977472,13125,0,1723535158,13014.73981960999,60.34259667000151,53497.93712184 2024-08-13,07:46:00.000,226,10977487,12805,0,1723535159,13014.712874369994,60.37784231999831,53497.97904456 2024-08-13,07:46:01.000,226,10977490,12685,0,1723535160,13014.71961067999,60.41308797000238,53497.93013472 2024-08-13,07:46:02.000,226,10977477,12845,0,1723535161,13014.706138059999,60.4271862300011,53497.902186240004 2024-08-13,07:46:03.000,226,10977509,12765,0,1723535162,13014.71961067999,60.462431879997894,53497.93712184 2024-08-13,07:46:04.000,226,10977485,12805,0,1723535163,13014.706138059999,60.490628400002606,53497.93712184 2024-08-13,07:46:05.000,226,10977471,12925,0,1723535164,13014.733083299994,60.497677530001965,53497.97904456 2024-08-13,07:46:06.000,226,10977482,13045,0,1723535165,13014.753292229994,60.51882492000004,53497.93013472 2024-08-13,07:46:07.000,226,10977442,12925,0,1723535166,13014.733083299994,60.561119700003474,53497.90917336 2024-08-13,07:46:08.000,226,10977488,12885,0,1723535167,13014.76676485,60.554070570004114,53497.902186240004 2024-08-13,07:46:09.000,226,10977450,12925,0,1723535168,13014.73981960999,60.58226709000155,53497.83231504 2024-08-13,07:46:10.000,226,10977425,12845,0,1723535169,13014.813919019995,60.59636535000027,53497.902186240004 2024-08-13,07:46:11.000,226,10977508,12765,0,1723535170,13014.773501159994,60.60341447999963,53497.86026352 2024-08-13,07:46:12.000,226,10977501,12965,0,1723535171,13014.78023746999,60.61751273999835,53497.86725064001 2024-08-13,07:46:13.000,226,10977494,13045,0,1723535172,13014.773501159994,60.624561869997706,53497.88122488 2024-08-13,07:46:14.000,226,10977440,12965,0,1723535173,13014.80718271,60.64570926000306,53497.888212 2024-08-13,07:46:15.000,226,10977476,12805,0,1723535174,13014.80044639999,60.65980752000178,53497.89519912001 2024-08-13,07:46:16.000,226,10977483,13005,0,1723535175,13014.78023746999,60.66685665000114,53497.804366560005 2024-08-13,07:46:17.000,226,10977537,12805,0,1723535176,13014.82065532999,60.70210229999793,53497.90917336 2024-08-13,07:46:18.000,226,10977478,12885,0,1723535177,13014.82739164,60.70210229999793,53497.853276400005 2024-08-13,07:46:19.000,226,10977490,13285,0,1723535178,13014.813919019995,60.70915143000457,53497.83930216 2024-08-13,07:46:20.000,226,10977494,12885,0,1723535179,13014.854336879995,60.75849534000008,53497.87423776001 2024-08-13,07:46:21.000,226,10977456,12765,0,1723535180,13014.84086425999,60.76554446999944,53497.79737944001 2024-08-13,07:46:22.000,226,10977495,13085,0,1723535181,13014.84086425999,60.79374099000415,53497.804366560005 2024-08-13,07:46:23.000,226,10977443,12925,0,1723535182,13014.84086425999,60.82193751000159,53497.79737944001 2024-08-13,07:46:24.000,226,10977518,12845,0,1723535183,13014.84086425999,60.81488838000223,53497.77641808001 2024-08-13,07:46:25.000,226,10977487,12925,0,1723535184,13014.82739164,60.82193751000159,53497.7834052 2024-08-13,07:46:26.000,226,10977469,12565,0,1723535185,13014.84086425999,60.850134029999026,53497.804366560005 2024-08-13,07:46:27.000,226,10977457,12885,0,1723535186,13014.84760057,60.84308489999967,53497.77641808001 2024-08-13,07:46:28.000,226,10977450,12845,0,1723535187,13014.84086425999,60.87833055000374,53497.76943096 2024-08-13,07:46:29.000,226,10977487,12965,0,1723535188,13014.874545809995,60.92767445999925,53497.77641808001 2024-08-13,07:46:30.000,226,10977483,12845,0,1723535189,13014.88128211999,60.899477940001816,53497.804366560005 2024-08-13,07:46:31.000,226,10977438,12765,0,1723535190,13014.894754739995,60.948821850004606,53497.74846960001 2024-08-13,07:46:32.000,226,10977507,12885,0,1723535191,13014.894754739995,60.93472358999861,53497.67859840001 2024-08-13,07:46:33.000,226,10977462,13005,0,1723535192,13014.92169997999,60.96996924000268,53497.685585520005 2024-08-13,07:46:34.000,226,10977503,12965,0,1723535193,13014.955381529995,61.00521488999948,53497.69257264 2024-08-13,07:46:35.000,226,10977452,12965,0,1723535194,13014.96211783999,60.9840675000014,53497.69257264 2024-08-13,07:46:36.000,226,10977448,12725,0,1723535195,13014.98906308,61.04046054000355,53497.69955976001 2024-08-13,07:46:37.000,226,10977502,12965,0,1723535196,13015.04295355999,61.05455880000227,53497.70654688001 2024-08-13,07:46:38.000,226,10977482,13085,0,1723535197,13015.08337141999,61.096853579998424,53497.65763704001 2024-08-13,07:46:39.000,226,10977468,13125,0,1723535198,13015.117052969996,61.06865706000099,53497.69955976001 2024-08-13,07:46:40.000,226,10977471,12885,0,1723535199,13015.12378927999,61.132099230002495,53497.6436628 2024-08-13,07:46:41.000,226,10977457,13005,0,1723535200,13015.11031666,61.11095184000442,53497.62270144 2024-08-13,07:46:42.000,226,10977453,12965,0,1723535201,13015.143998209991,61.139148360001855,53497.52488176 2024-08-13,07:46:43.000,226,10977458,13045,0,1723535202,13015.184416069991,61.2307870500008,53497.52488176 2024-08-13,07:46:44.000,226,10977506,12845,0,1723535203,13015.19115238,61.21668879000208,53497.5737916 2024-08-13,07:46:45.000,226,10977497,12765,0,1723535204,13015.245042859991,61.22373792000144,53497.60872720001 2024-08-13,07:46:46.000,226,10977467,12965,0,1723535205,13015.278724409996,61.258983569998236,53497.517894640005 2024-08-13,07:46:47.000,226,10977501,12925,0,1723535206,13015.285460719992,61.28718009000295,53497.587765840006 2024-08-13,07:46:48.000,226,10977499,12805,0,1723535207,13015.298933339996,61.315376610000385,53497.5737916 2024-08-13,07:46:49.000,226,10977535,12925,0,1723535208,13015.305669649992,61.3294748699991,53497.52488176 2024-08-13,07:46:50.000,226,10977488,12805,0,1723535209,13015.319142269997,61.357671390003816,53497.55283024 2024-08-13,07:46:51.000,226,10977421,12765,0,1723535210,13015.352823820002,61.38586791000125,53497.53885600001 2024-08-13,07:46:52.000,226,10977536,13125,0,1723535211,13015.346087509992,61.41406442999869,53497.49693328 2024-08-13,07:46:53.000,226,10977490,12885,0,1723535212,13015.373032750002,61.41406442999869,53497.45501056 2024-08-13,07:46:54.000,226,10977503,12925,0,1723535213,13015.447132159992,61.42816269000468,53497.49693328 2024-08-13,07:46:55.000,226,10977510,12765,0,1723535214,13015.433659540002,61.43521182000404,53497.44802344 2024-08-13,07:46:56.000,226,10977465,12885,0,1723535215,13015.467341089992,61.40701529999933,53497.40610072 2024-08-13,07:46:57.000,226,10977478,13045,0,1723535216,13015.527967879993,61.43521182000404,53497.37815224 2024-08-13,07:46:58.000,226,10977510,12885,0,1723535217,13015.541440499997,61.4775066000002,53497.40610072 2024-08-13,07:46:59.000,226,10977512,12805,0,1723535218,13015.554913120002,61.484555729999556,53497.420074960006 2024-08-13,07:47:00.000,226,10977477,12685,0,1723535219,13015.588594669993,61.491604859998915,53497.40610072 2024-08-13,07:47:01.000,226,10977455,12685,0,1723535220,13015.615539910003,61.533899640002346,53497.42706208 2024-08-13,07:47:02.000,226,10977484,13125,0,1723535221,13015.649221459993,61.56914528999914,53497.350203760005 2024-08-13,07:47:03.000,226,10977463,12725,0,1723535222,13015.682903009998,61.540948770001705,53497.34321664001 2024-08-13,07:47:04.000,226,10977466,13085,0,1723535223,13015.689639319993,61.547997900001064,53497.3292424 2024-08-13,07:47:05.000,226,10977521,13005,0,1723535224,13015.790683969994,61.590292680004495,53497.34321664001 2024-08-13,07:47:06.000,226,10977454,12645,0,1723535225,13015.804156589998,61.60439094000321,53497.350203760005 2024-08-13,07:47:07.000,226,10977508,12765,0,1723535226,13015.844574449999,61.60439094000321,53497.3292424 2024-08-13,07:47:08.000,226,10977521,12885,0,1723535227,13015.864783379999,61.60439094000321,53497.30828104 2024-08-13,07:47:09.000,226,10977495,13085,0,1723535228,13015.932146479994,61.61848920000193,53497.37815224 2024-08-13,07:47:10.000,226,10977457,12965,0,1723535229,13015.95909171999,61.65373484999873,53497.32225528001 2024-08-13,07:47:11.000,226,10977440,13085,0,1723535230,13015.952355409994,61.66078397999809,53497.37815224 2024-08-13,07:47:12.000,226,10977473,12645,0,1723535231,13015.952355409994,61.6889805000028,53497.33622952 2024-08-13,07:47:13.000,226,10977519,12965,0,1723535232,13015.972564339994,61.65373484999873,53497.301293920005 2024-08-13,07:47:14.000,226,10977480,13005,0,1723535233,13016.00624589,61.66078397999809,53497.28731968 2024-08-13,07:47:15.000,226,10977505,12965,0,1723535234,13016.053400059995,61.6889805000028,53497.27334544001 2024-08-13,07:47:16.000,226,10977508,12965,0,1723535235,13016.04666375,61.724226149999595,53497.23840984 2024-08-13,07:47:17.000,226,10977426,12725,0,1723535236,13016.093817919995,61.67488224000408,53497.28731968 2024-08-13,07:47:18.000,226,10977493,12885,0,1723535237,13016.10055422999,61.724226149999595,53497.252384080006 2024-08-13,07:47:19.000,226,10977514,12965,0,1723535238,13016.154444709995,61.73832440999831,53497.252384080006 2024-08-13,07:47:20.000,226,10977478,12965,0,1723535239,13016.1477084,61.75242267000431,53497.24539696001 2024-08-13,07:47:21.000,226,10977447,12925,0,1723535240,13016.12749947,61.759471800003666,53497.19648712001 2024-08-13,07:47:22.000,226,10977470,12805,0,1723535241,13016.154444709995,61.766520930003026,53497.231422720004 2024-08-13,07:47:23.000,226,10977458,12885,0,1723535242,13016.18812626,61.7876683200011,53497.1895 2024-08-13,07:47:24.000,226,10977508,12925,0,1723535243,13016.194862569995,61.780619190001744,53497.19648712001 2024-08-13,07:47:25.000,226,10977474,13045,0,1723535244,13016.235280429995,61.780619190001744,53497.20347424001 2024-08-13,07:47:26.000,226,10977479,12805,0,1723535245,13016.22180780999,61.780619190001744,53497.14059016 2024-08-13,07:47:27.000,226,10977522,12925,0,1723535246,13016.28917091,61.81586483999854,53497.15456440001 2024-08-13,07:47:28.000,226,10977488,12885,0,1723535247,13016.255489359995,61.84406136000325,53497.15456440001 2024-08-13,07:47:29.000,226,10977498,12885,0,1723535248,13016.28243459999,61.84406136000325,53497.12661592001 2024-08-13,07:47:30.000,226,10977463,13285,0,1723535249,13016.32958877,61.86520875000133,53497.084693200006 2024-08-13,07:47:31.000,226,10977483,13045,0,1723535250,13016.316116149996,61.86520875000133,53497.084693200006 2024-08-13,07:47:32.000,226,10977467,12805,0,1723535251,13016.3497977,61.83701223000389,53497.1196288 2024-08-13,07:47:33.000,226,10977478,12645,0,1723535252,13016.383479249991,61.85111049000261,53497.09168032 2024-08-13,07:47:34.000,226,10977457,12805,0,1723535253,13016.376742939996,61.86520875000133,53497.09168032 2024-08-13,07:47:35.000,226,10977493,12845,0,1723535254,13016.396951869996,61.88635613999941,53497.09168032 2024-08-13,07:47:36.000,226,10977452,12925,0,1723535255,13016.423897109991,61.87930701000005,53497.09168032 2024-08-13,07:47:37.000,226,10977499,13045,0,1723535256,13016.450842350001,61.900454399998125,53497.07071896 2024-08-13,07:47:38.000,226,10977451,12925,0,1723535257,13016.504732829992,61.92160179000348,53497.14059016 2024-08-13,07:47:39.000,226,10977434,12965,0,1723535258,13016.477787589996,61.92865092000284,53497.11264168 2024-08-13,07:47:40.000,226,10977516,12925,0,1723535259,13016.538414379997,61.942749180001556,53497.05674472001 2024-08-13,07:47:41.000,226,10977459,12805,0,1723535260,13016.545150689992,61.956847440000274,53497.10565456001 2024-08-13,07:47:42.000,226,10977478,13005,0,1723535261,13016.585568549992,61.949798310000915,53497.03578336001 2024-08-13,07:47:43.000,226,10977514,12925,0,1723535262,13016.592304860002,61.97094569999899,53497.014822000005 2024-08-13,07:47:44.000,226,10977484,12885,0,1723535263,13016.605777479992,61.999142220003705,53497.05674472001 2024-08-13,07:47:45.000,226,10977487,12645,0,1723535264,13016.652931650002,61.949798310000915,53497.03578336001 2024-08-13,07:47:46.000,226,10977487,12845,0,1723535265,13016.652931650002,61.97799482999835,53497.0497576 2024-08-13,07:47:47.000,226,10977513,12845,0,1723535266,13016.693349510002,61.98504395999771,53497.09168032 2024-08-13,07:47:48.000,226,10977490,12965,0,1723535267,13016.733767370002,61.999142220003705,53497.03578336001 2024-08-13,07:47:49.000,226,10977482,12845,0,1723535268,13016.767448919993,61.992093090004346,53497.00783488001 2024-08-13,07:47:50.000,226,10977468,12965,0,1723535269,13016.747239989993,62.006191350003064,53497.063731840004 2024-08-13,07:47:51.000,226,10977502,12765,0,1723535270,13016.828075709993,61.98504395999771,53497.07770608001 2024-08-13,07:47:52.000,226,10977487,12845,0,1723535271,13016.855020950003,62.01324048000242,53497.014822000005 2024-08-13,07:47:53.000,226,10977432,12925,0,1723535272,13016.888702499993,62.02733874000114,53497.03578336001 2024-08-13,07:47:54.000,226,10977444,12885,0,1723535273,13016.888702499993,62.01324048000242,53497.04277048 2024-08-13,07:47:55.000,226,10977490,12925,0,1723535274,13016.888702499993,62.01324048000242,53496.97289928 2024-08-13,07:47:56.000,226,10977494,12925,0,1723535275,13016.929120359993,62.04848612999922,53496.98687352001 2024-08-13,07:47:57.000,226,10977472,13085,0,1723535276,13016.989747149993,61.999142220003705,53497.02180912 2024-08-13,07:47:58.000,226,10977459,12845,0,1723535277,13016.996483459989,61.98504395999771,53496.965912160005 2024-08-13,07:47:59.000,226,10977489,13045,0,1723535278,13017.016692389989,61.992093090004346,53497.014822000005 2024-08-13,07:48:00.000,226,10977456,12885,0,1723535279,13017.036901319989,61.97799482999835,53496.95892504001 2024-08-13,07:48:01.000,226,10977471,13125,0,1723535280,13017.057110249989,61.97094569999899,53497.00084776 2024-08-13,07:48:02.000,226,10977460,13085,0,1723535281,13017.104264419999,61.98504395999771,53496.93097656 2024-08-13,07:48:03.000,226,10977475,12845,0,1723535282,13017.144682279999,62.006191350003064,53496.9449508 2024-08-13,07:48:04.000,226,10977441,13085,0,1723535283,13017.131209659994,62.006191350003064,53496.93097656 2024-08-13,07:48:05.000,226,10977488,12885,0,1723535284,13017.164891209999,62.01324048000242,53496.93097656 2024-08-13,07:48:06.000,226,10977463,13005,0,1723535285,13017.18510014,62.02733874000114,53496.91001520001 2024-08-13,07:48:07.000,226,10977495,13165,0,1723535286,13017.21878168999,62.04143699999986,53496.90302808 2024-08-13,07:48:08.000,226,10977455,12645,0,1723535287,13017.252463239995,62.0343878700005,53496.93796368001 2024-08-13,07:48:09.000,226,10977472,12965,0,1723535288,13017.25919954999,62.05553525999858,53496.95892504001 2024-08-13,07:48:10.000,226,10977478,12685,0,1723535289,13017.27940847999,62.06963352000457,53496.95892504001 2024-08-13,07:48:11.000,226,10977454,12845,0,1723535290,13017.292881099995,62.06258438999794,53496.95193792 2024-08-13,07:48:12.000,226,10977457,12925,0,1723535291,13017.36024419999,62.05553525999858,53496.95892504001 2024-08-13,07:48:13.000,226,10977454,12725,0,1723535292,13017.34677158,62.06963352000457,53496.88206672 2024-08-13,07:48:14.000,226,10977474,13205,0,1723535293,13017.40066205999,62.10487917000137,53496.88905384001 2024-08-13,07:48:15.000,226,10977447,12725,0,1723535294,13017.40739837,62.07668265000393,53496.9449508 2024-08-13,07:48:16.000,226,10977474,12925,0,1723535295,13017.46128884999,62.07668265000393,53496.86809248001 2024-08-13,07:48:17.000,226,10977477,12805,0,1723535296,13017.44107991999,62.07668265000393,53496.91001520001 2024-08-13,07:48:18.000,226,10977483,12805,0,1723535297,13017.52191563999,62.10487917000137,53496.896040960004 2024-08-13,07:48:19.000,226,10977516,12925,0,1723535298,13017.50844302,62.06963352000457,53496.88206672 2024-08-13,07:48:20.000,226,10977458,12605,0,1723535299,13017.54886088,62.07668265000393,53496.847131120005 2024-08-13,07:48:21.000,226,10977416,12885,0,1723535300,13017.575806119996,62.08373178000329,53496.88905384001 2024-08-13,07:48:22.000,226,10977473,13005,0,1723535301,13017.60948767,62.06963352000457,53496.84014400001 2024-08-13,07:48:23.000,226,10977457,13045,0,1723535302,13017.622960289991,62.09078091000265,53496.847131120005 2024-08-13,07:48:24.000,226,10977447,13005,0,1723535303,13017.676850769996,62.06963352000457,53496.88206672 2024-08-13,07:48:25.000,226,10977495,12845,0,1723535304,13017.730741250001,62.08373178000329,53496.86110536001 2024-08-13,07:48:26.000,226,10977502,12885,0,1723535305,13017.750950180001,62.06258438999794,53496.86110536001 2024-08-13,07:48:27.000,226,10977484,13245,0,1723535306,13017.804840659992,62.06963352000457,53496.90302808 2024-08-13,07:48:28.000,226,10977469,13005,0,1723535307,13017.872203760002,62.06963352000457,53496.847131120005 2024-08-13,07:48:29.000,226,10977466,12925,0,1723535308,13017.919357929997,62.04848612999922,53496.83315688 2024-08-13,07:48:30.000,226,10977457,12765,0,1723535309,13017.946303169992,62.04143699999986,53496.88206672 2024-08-13,07:48:31.000,226,10977452,12965,0,1723535310,13018.000193649998,62.07668265000393,53496.847131120005 2024-08-13,07:48:32.000,226,10977498,12885,0,1723535311,13018.006929959993,62.09783004000201,53496.8750796 2024-08-13,07:48:33.000,226,10977466,12685,0,1723535312,13018.074293059988,62.118977430000086,53496.896040960004 2024-08-13,07:48:34.000,226,10977480,13125,0,1723535313,13018.128183539993,62.09783004000201,53496.86809248001 2024-08-13,07:48:35.000,226,10977504,12645,0,1723535314,13018.182074019998,62.09078091000265,53496.85411824 2024-08-13,07:48:36.000,226,10977497,12845,0,1723535315,13018.209019259994,62.11192830000073,53496.896040960004 2024-08-13,07:48:37.000,226,10977452,12765,0,1723535316,13018.249437119994,62.133075689998805,53496.88206672 2024-08-13,07:48:38.000,226,10977448,12685,0,1723535317,13018.310063909994,62.140124819998164,53496.896040960004 2024-08-13,07:48:39.000,226,10977470,12965,0,1723535318,13018.363954389999,62.133075689998805,53496.93796368001 2024-08-13,07:48:40.000,226,10977527,13005,0,1723535319,13018.40437225,62.15422308000416,53496.92398944 2024-08-13,07:48:41.000,226,10977495,12925,0,1723535320,13018.45826272999,62.168321340002876,53496.93097656 2024-08-13,07:48:42.000,226,10977474,12965,0,1723535321,13018.48520797,62.126026559999445,53496.896040960004 2024-08-13,07:48:43.000,226,10977467,13005,0,1723535322,13018.51888951999,62.15422308000416,53496.93097656 2024-08-13,07:48:44.000,226,10977496,12885,0,1723535323,13018.59972523999,62.15422308000416,53496.965912160005 2024-08-13,07:48:45.000,226,10977458,12685,0,1723535324,13018.60646155,62.16127221000352,53496.965912160005 2024-08-13,07:48:46.000,226,10977481,12845,0,1723535325,13018.66708834,62.19651786000031,53497.00084776 2024-08-13,07:48:47.000,226,10977471,12765,0,1723535326,13018.72771513,62.182419600001595,53497.0497576 2024-08-13,07:48:48.000,226,10977459,13005,0,1723535327,13018.74792406,62.20356698999967,53497.014822000005 2024-08-13,07:48:49.000,226,10977487,13125,0,1723535328,13018.82875978,62.22471437999775,53497.133603040005 2024-08-13,07:48:50.000,226,10977464,12605,0,1723535329,13018.855705019996,62.231763510004384,53497.09168032 2024-08-13,07:48:51.000,226,10977463,13165,0,1723535330,13018.902859189991,62.231763510004384,53497.07770608001 2024-08-13,07:48:52.000,226,10977443,13045,0,1723535331,13018.909595500001,62.19651786000031,53497.03578336001 2024-08-13,07:48:53.000,226,10977474,13085,0,1723535332,13018.943277049992,62.21766524999839,53496.99386064 2024-08-13,07:48:54.000,226,10977480,12685,0,1723535333,13018.983694909992,62.238812640003744,53497.02180912 2024-08-13,07:48:55.000,226,10977458,12965,0,1723535334,13019.051058010002,62.22471437999775,53497.05674472001 2024-08-13,07:48:56.000,226,10977489,13125,0,1723535335,13019.051058010002,62.238812640003744,53497.14757728 2024-08-13,07:48:57.000,226,10977446,12925,0,1723535336,13019.098212179997,62.231763510004384,53497.10565456001 2024-08-13,07:48:58.000,226,10977475,12885,0,1723535337,13019.111684800002,62.21766524999839,53497.10565456001 2024-08-13,07:48:59.000,226,10977485,13005,0,1723535338,13019.172311590002,62.2458617700031,53497.07071896 2024-08-13,07:49:00.000,226,10977481,13045,0,1723535339,13019.226202069993,62.231763510004384,53497.15456440001 2024-08-13,07:49:01.000,226,10977505,13285,0,1723535340,13019.232938380002,62.238812640003744,53497.16853864 2024-08-13,07:49:02.000,226,10977483,12925,0,1723535341,13019.293565169988,62.25291090000246,53497.14757728 2024-08-13,07:49:03.000,226,10977441,12965,0,1723535342,13019.320510409998,62.21766524999839,53497.17552576001 2024-08-13,07:49:04.000,226,10977439,13085,0,1723535343,13019.381137199998,62.231763510004384,53497.21046136 2024-08-13,07:49:05.000,226,10977469,12765,0,1723535344,13019.421555059998,62.2458617700031,53497.2593712 2024-08-13,07:49:06.000,226,10977460,12965,0,1723535345,13019.482181849999,62.25996003000182,53497.28033256 2024-08-13,07:49:07.000,226,10977447,12965,0,1723535346,13019.495654469989,62.25291090000246,53497.27334544001 2024-08-13,07:49:08.000,226,10977489,12605,0,1723535347,13019.563017569999,62.25291090000246,53497.31526816 2024-08-13,07:49:09.000,226,10977487,12965,0,1723535348,13019.563017569999,62.302254809997976,53497.32225528001 2024-08-13,07:49:10.000,226,10977483,12605,0,1723535349,13019.650589599994,62.29520567999862,53497.30828104 2024-08-13,07:49:11.000,226,10977508,12725,0,1723535350,13019.69774376999,62.2811074199999,53497.33622952 2024-08-13,07:49:12.000,226,10977497,13125,0,1723535351,13019.77857948999,62.31635307000397,53497.37116512001 2024-08-13,07:49:13.000,226,10977473,13005,0,1723535352,13019.7853158,62.30930394000461,53497.399113600004 2024-08-13,07:49:14.000,226,10977509,12805,0,1723535353,13019.84594259,62.34454959000141,53497.37116512001 2024-08-13,07:49:15.000,226,10977496,13005,0,1723535354,13019.913305689995,62.33750046000205,53497.42706208 2024-08-13,07:49:16.000,226,10977492,12965,0,1723535355,13019.92677831,62.365696979999484,53497.4340492 2024-08-13,07:49:17.000,226,10977456,13045,0,1723535356,13019.94698724,62.3938935000042,53497.47597192 2024-08-13,07:49:18.000,226,10977488,13125,0,1723535357,13020.034559269996,62.37274610999884,53497.51090752001 2024-08-13,07:49:19.000,226,10977514,12805,0,1723535358,13020.041295579991,62.37274610999884,53497.48295904 2024-08-13,07:49:20.000,226,10977456,13125,0,1723535359,13020.095186059996,62.407991760002915,53497.5039204 2024-08-13,07:49:21.000,226,10977501,12685,0,1723535360,13020.169285470001,62.42209002000163,53497.53885600001 2024-08-13,07:49:22.000,226,10977486,13005,0,1723535361,13020.209703330002,62.3938935000042,53497.54584312 2024-08-13,07:49:23.000,226,10977508,12645,0,1723535362,13020.250121190002,62.400942630003556,53497.5737916 2024-08-13,07:49:24.000,226,10977491,12965,0,1723535363,13020.337693219997,62.42913915000099,53497.65064992 2024-08-13,07:49:25.000,226,10977472,12765,0,1723535364,13020.337693219997,62.43618828000035,53497.62270144 2024-08-13,07:49:26.000,226,10977503,12645,0,1723535365,13020.418528939997,62.43618828000035,53497.65763704001 2024-08-13,07:49:27.000,226,10977538,12965,0,1723535366,13020.465683109993,62.44323740999971,53497.72750824001 2024-08-13,07:49:28.000,226,10977458,13005,0,1723535367,13020.519573589998,62.44323740999971,53497.72750824001 2024-08-13,07:49:29.000,226,10977451,12845,0,1723535368,13020.607145619993,62.45028653999907,53497.72052112 2024-08-13,07:49:30.000,226,10977464,13045,0,1723535369,13020.634090859989,62.45733566999843,53497.713534 2024-08-13,07:49:31.000,226,10977519,12725,0,1723535370,13020.721662889999,62.47143393000442,53497.72750824001 2024-08-13,07:49:32.000,226,10977546,12965,0,1723535371,13020.741871819999,62.47848306000378,53497.755456720006 2024-08-13,07:49:33.000,226,10977499,13005,0,1723535372,13020.79576229999,62.44323740999971,53497.7834052 2024-08-13,07:49:34.000,226,10977473,12765,0,1723535373,13020.849652779994,62.4925813200025,53497.83231504 2024-08-13,07:49:35.000,226,10977513,12965,0,1723535374,13020.89680694999,62.49963045000186,53497.77641808001 2024-08-13,07:49:36.000,226,10977495,12845,0,1723535375,13020.93722480999,62.50667958000122,53497.7834052 2024-08-13,07:49:37.000,226,10977508,13085,0,1723535376,13020.99785159999,62.4925813200025,53497.804366560005 2024-08-13,07:49:38.000,226,10977474,12685,0,1723535377,13020.99785159999,62.527826969999296,53497.83231504 2024-08-13,07:49:39.000,226,10977497,12845,0,1723535378,13021.03826945999,62.51372871000058,53497.902186240004 2024-08-13,07:49:40.000,226,10977457,12805,0,1723535379,13021.092159939995,62.54897436000465,53497.83231504 2024-08-13,07:49:41.000,226,10977536,12925,0,1723535380,13021.16625935,62.534876099998655,53497.89519912001 2024-08-13,07:49:42.000,226,10977478,13005,0,1723535381,13021.18646828,62.56307262000337,53497.91616048001 2024-08-13,07:49:43.000,226,10977463,13045,0,1723535382,13021.19994089999,62.54897436000465,53497.972057440005 2024-08-13,07:49:44.000,226,10977500,12885,0,1723535383,13021.220149829991,62.584220010001445,53497.95109608 2024-08-13,07:49:45.000,226,10977486,13005,0,1723535384,13021.260567689991,62.57012175000273,53497.94410896001 2024-08-13,07:49:46.000,226,10977489,12845,0,1723535385,13021.294249239996,62.57012175000273,53497.972057440005 2024-08-13,07:49:47.000,226,10977564,12965,0,1723535386,13021.334667099996,62.591269140000804,53498.00699304 2024-08-13,07:49:48.000,226,10977537,12565,0,1723535387,13021.327930790001,62.59831827000016,53498.00000592 2024-08-13,07:49:49.000,226,10977484,12965,0,1723535388,13021.368348650001,62.584220010001445,53498.00000592 2024-08-13,07:49:50.000,226,10977450,12845,0,1723535389,13021.395293889997,62.591269140000804,53498.06289000001 2024-08-13,07:49:51.000,226,10977524,12925,0,1723535390,13021.388557580001,62.577170880002086,53498.03494152001 2024-08-13,07:49:52.000,226,10977487,12685,0,1723535391,13021.462656989992,62.577170880002086,53498.04891576 2024-08-13,07:49:53.000,226,10977485,12725,0,1723535392,13021.428975440002,62.577170880002086,53498.06289000001 2024-08-13,07:49:54.000,226,10977500,13245,0,1723535393,13021.462656989992,62.57012175000273,53498.07686424 2024-08-13,07:49:55.000,226,10977484,12765,0,1723535394,13021.509811160002,62.577170880002086,53498.139748320005 2024-08-13,07:49:56.000,226,10977479,12885,0,1723535395,13021.509811160002,62.60536739999952,53498.188658160005 2024-08-13,07:49:57.000,226,10977485,12925,0,1723535396,13021.550229020002,62.60536739999952,53498.1676968 2024-08-13,07:49:58.000,226,10977495,13125,0,1723535397,13021.631064740002,62.584220010001445,53498.23058088001 2024-08-13,07:49:59.000,226,10977497,12765,0,1723535398,13021.590646880002,62.591269140000804,53498.25154224001 2024-08-13,07:50:00.000,226,10977478,12965,0,1723535399,13021.644537359993,62.541925229998014,53498.237568000004 2024-08-13,07:50:01.000,226,10977488,12765,0,1723535400,13021.684955219993,62.577170880002086,53498.307439200005 2024-08-13,07:50:02.000,226,10977469,12925,0,1723535401,13021.698427839998,62.55602349000401,53498.2725036 2024-08-13,07:50:03.000,226,10977445,12765,0,1723535402,13021.711900460003,62.57012175000273,53498.32141344 2024-08-13,07:50:04.000,226,10977492,13005,0,1723535403,13021.725373079993,62.541925229998014,53498.36333616 2024-08-13,07:50:05.000,226,10977512,13125,0,1723535404,13021.759054629998,62.541925229998014,53498.356349040005 2024-08-13,07:50:06.000,226,10977470,12805,0,1723535405,13021.752318319988,62.534876099998655,53498.370323279996 2024-08-13,07:50:07.000,226,10977462,12845,0,1723535406,13021.779263559998,62.49963045000186,53498.34936192001 2024-08-13,07:50:08.000,226,10977495,12965,0,1723535407,13021.833154039989,62.48553219000314,53498.39827176001 2024-08-13,07:50:09.000,226,10977463,12645,0,1723535408,13021.860099279998,62.48553219000314,53498.38429752 2024-08-13,07:50:10.000,226,10977505,13005,0,1723535409,13021.900517139999,62.49963045000186,53498.370323279996 2024-08-13,07:50:11.000,226,10977484,13045,0,1723535410,13021.940934999999,62.51372871000058,53498.370323279996 2024-08-13,07:50:12.000,226,10977554,12925,0,1723535411,13021.940934999999,62.47143393000442,53498.38429752 2024-08-13,07:50:13.000,226,10977445,12725,0,1723535412,13021.934198689989,62.45733566999843,53498.370323279996 2024-08-13,07:50:14.000,226,10977454,12845,0,1723535413,13021.988089169994,62.44323740999971,53498.36333616 2024-08-13,07:50:15.000,226,10977503,13045,0,1723535414,13021.988089169994,62.45028653999907,53498.405258880004 2024-08-13,07:50:16.000,226,10977419,12845,0,1723535415,13021.99482547999,62.42209002000163,53498.44019448 2024-08-13,07:50:17.000,226,10977464,12565,0,1723535416,13022.03524333999,62.43618828000035,53498.39827176001 2024-08-13,07:50:18.000,226,10977493,12925,0,1723535417,13022.05545226999,62.407991760002915,53498.412246 2024-08-13,07:50:19.000,226,10977474,12845,0,1723535418,13022.07566119999,62.3938935000042,53498.44019448 2024-08-13,07:50:20.000,226,10977455,12965,0,1723535419,13022.15649691999,62.3938935000042,53498.44718160001 2024-08-13,07:50:21.000,226,10977439,12645,0,1723535420,13022.16323323,62.365696979999484,53498.49609144001 2024-08-13,07:50:22.000,226,10977494,13285,0,1723535421,13022.190178469995,62.3938935000042,53498.50307856 2024-08-13,07:50:23.000,226,10977481,12965,0,1723535422,13022.20365109,62.365696979999484,53498.51705280001 2024-08-13,07:50:24.000,226,10977476,12765,0,1723535423,13022.27775049999,62.37274610999884,53498.51705280001 2024-08-13,07:50:25.000,226,10977513,13045,0,1723535424,13022.25754156999,62.32340220000333,53498.46814296001 2024-08-13,07:50:26.000,226,10977454,13045,0,1723535425,13022.291223119995,62.28815654999926,53498.53102704 2024-08-13,07:50:27.000,226,10977465,13125,0,1723535426,13022.35858621999,62.2811074199999,53498.538014159996 2024-08-13,07:50:28.000,226,10977466,12805,0,1723535427,13022.3451136,62.27405829000054,53498.51006568 2024-08-13,07:50:29.000,226,10977460,12725,0,1723535428,13022.419213009991,62.27405829000054,53498.49609144001 2024-08-13,07:50:30.000,226,10977482,12845,0,1723535429,13022.452894559996,62.26700916000118,53498.53102704 2024-08-13,07:50:31.000,226,10977478,12845,0,1723535430,13022.46636718,62.26700916000118,53498.54500128001 2024-08-13,07:50:32.000,226,10977476,13085,0,1723535431,13022.500048729991,62.22471437999775,53498.56596264001 2024-08-13,07:50:33.000,226,10977487,12885,0,1723535432,13022.547202900001,62.20356698999967,53498.54500128001 2024-08-13,07:50:34.000,226,10977465,12565,0,1723535433,13022.574148139996,62.21061611999903,53498.5519884 2024-08-13,07:50:35.000,226,10977490,13045,0,1723535434,13022.574148139996,62.182419600001595,53498.53102704 2024-08-13,07:50:36.000,226,10977512,12805,0,1723535435,13022.621302309992,62.168321340002876,53498.60089824 2024-08-13,07:50:37.000,226,10977472,12805,0,1723535436,13022.654983859997,62.21061611999903,53498.593911120006 2024-08-13,07:50:38.000,226,10977469,12885,0,1723535437,13022.688665410002,62.168321340002876,53498.61487248001 2024-08-13,07:50:39.000,226,10977474,13165,0,1723535438,13022.688665410002,62.133075689998805,53498.593911120006 2024-08-13,07:50:40.000,226,10977473,12725,0,1723535439,13022.661720169992,62.09783004000201,53498.62884672 2024-08-13,07:50:41.000,226,10977444,12885,0,1723535440,13022.688665410002,62.08373178000329,53498.58692400001 2024-08-13,07:50:42.000,226,10977438,12805,0,1723535441,13022.749292200002,62.118977430000086,53498.63583384001 2024-08-13,07:50:43.000,226,10977483,12965,0,1723535442,13022.729083270002,62.05553525999858,53498.58692400001 2024-08-13,07:50:44.000,226,10977446,12965,0,1723535443,13022.756028509997,62.06258438999794,53498.60788536 2024-08-13,07:50:45.000,226,10977518,12685,0,1723535444,13022.762764819992,62.02733874000114,53498.6218596 2024-08-13,07:50:46.000,226,10977475,13085,0,1723535445,13022.762764819992,61.97799482999835,53498.66378232001 2024-08-13,07:50:47.000,226,10977473,13125,0,1723535446,13022.749292200002,61.98504395999771,53498.66378232001 2024-08-13,07:50:48.000,226,10977478,12685,0,1723535447,13022.796446369997,61.942749180001556,53498.6567952 2024-08-13,07:50:49.000,226,10977448,13005,0,1723535448,13022.823391609993,61.92865092000284,53498.61487248001 2024-08-13,07:50:50.000,226,10977461,12685,0,1723535449,13022.823391609993,61.91455266000412,53498.57993688 2024-08-13,07:50:51.000,226,10977475,12885,0,1723535450,13022.836864229997,61.92160179000348,53498.691730800005 2024-08-13,07:50:52.000,226,10977442,12885,0,1723535451,13022.897491019998,61.90750353000476,53498.66378232001 2024-08-13,07:50:53.000,226,10977457,12765,0,1723535452,13022.884018399993,61.88635613999941,53498.593911120006 2024-08-13,07:50:54.000,226,10977479,12525,0,1723535453,13022.890754710003,61.86520875000133,53498.593911120006 2024-08-13,07:50:55.000,226,10977476,12765,0,1723535454,13022.917699949998,61.86520875000133,53498.58692400001 2024-08-13,07:50:56.000,226,10977456,12805,0,1723535455,13022.924436259993,61.829963100004534,53498.55897552 2024-08-13,07:50:57.000,226,10977485,12965,0,1723535456,13022.944645189993,61.81586483999854,53498.60089824 2024-08-13,07:50:58.000,226,10977444,13125,0,1723535457,13022.964854119993,61.79471745000046,53498.55897552 2024-08-13,07:50:59.000,226,10977441,12885,0,1723535458,13022.944645189993,61.773570060002385,53498.60089824 2024-08-13,07:51:00.000,226,10977455,12925,0,1723535459,13022.958117809998,61.6889805000028,53498.51705280001 2024-08-13,07:51:01.000,226,10977461,12805,0,1723535460,13022.971590429988,61.71012789000088,53498.5519884 2024-08-13,07:51:02.000,226,10977490,12965,0,1723535461,13022.998535669998,61.69602963000216,53498.572949760004 2024-08-13,07:51:03.000,226,10977454,12725,0,1723535462,13022.971590429988,61.69602963000216,53498.55897552 2024-08-13,07:51:04.000,226,10977420,12845,0,1723535463,13023.018744599998,61.66078397999809,53498.54500128001 2024-08-13,07:51:05.000,226,10977455,12765,0,1723535464,13022.991799359988,61.63963659000001,53498.60089824 2024-08-13,07:51:06.000,226,10977473,13045,0,1723535465,13023.065898769994,61.62553833000129,53498.58692400001 2024-08-13,07:51:07.000,226,10977476,12885,0,1723535466,13023.059162459998,61.64668571999937,53498.57993688 2024-08-13,07:51:08.000,226,10977476,13005,0,1723535467,13023.045689839993,61.60439094000321,53498.58692400001 2024-08-13,07:51:09.000,226,10977440,12805,0,1723535468,13023.065898769994,61.5761944199985,53498.538014159996 2024-08-13,07:51:10.000,226,10977432,12885,0,1723535469,13023.018744599998,61.533899640002346,53498.55897552 2024-08-13,07:51:11.000,226,10977411,12965,0,1723535470,13023.045689839993,61.50570312000491,53498.53102704 2024-08-13,07:51:12.000,226,10977459,12805,0,1723535471,13023.025480909993,61.498653989998274,53498.50307856 2024-08-13,07:51:13.000,226,10977454,13285,0,1723535472,13023.018744599998,61.498653989998274,53498.44718160001 2024-08-13,07:51:14.000,226,10977509,12965,0,1723535473,13023.005271979993,61.4775066000002,53498.51705280001 2024-08-13,07:51:15.000,226,10977449,12885,0,1723535474,13023.018744599998,61.43521182000404,53498.55897552 2024-08-13,07:51:16.000,226,10977466,12845,0,1723535475,13023.045689839993,61.39996616999997,53498.51006568 2024-08-13,07:51:17.000,226,10977480,12685,0,1723535476,13023.038953529998,61.41406442999869,53498.48910432 2024-08-13,07:51:18.000,226,10977458,12925,0,1723535477,13023.018744599998,61.39996616999997,53498.54500128001 2024-08-13,07:51:19.000,226,10977438,12965,0,1723535478,13023.059162459998,61.357671390003816,53498.4821172 2024-08-13,07:51:20.000,226,10977449,12925,0,1723535479,13023.045689839993,61.33652399999846,53498.46814296001 2024-08-13,07:51:21.000,226,10977473,12965,0,1723535480,13023.072635079989,61.34357312999782,53498.51705280001 2024-08-13,07:51:22.000,226,10977446,12725,0,1723535481,13023.038953529998,61.27308183000423,53498.51006568 2024-08-13,07:51:23.000,226,10977501,13125,0,1723535482,13023.045689839993,61.24488530999952,53498.475130080005 2024-08-13,07:51:24.000,226,10977474,12965,0,1723535483,13023.086107699994,61.23783618000016,53498.475130080005 2024-08-13,07:51:25.000,226,10977409,12885,0,1723535484,13023.079371389998,61.23783618000016,53498.46814296001 2024-08-13,07:51:26.000,226,10977414,12965,0,1723535485,13023.092844009989,61.20963966000272,53498.44019448 2024-08-13,07:51:27.000,226,10977475,12805,0,1723535486,13023.113052939989,61.21668879000208,53498.46814296001 2024-08-13,07:51:28.000,226,10977491,12925,0,1723535487,13023.106316629994,61.21668879000208,53498.475130080005 2024-08-13,07:51:29.000,226,10977460,12925,0,1723535488,13023.133261869989,61.195541400004004,53498.49609144001 2024-08-13,07:51:30.000,226,10977468,12805,0,1723535489,13023.146734489994,61.17439400999865,53498.48910432 2024-08-13,07:51:31.000,226,10977443,12805,0,1723535490,13023.166943419994,61.139148360001855,53498.46115584 2024-08-13,07:51:32.000,226,10977445,12925,0,1723535491,13023.180416039999,61.11800097000378,53498.44718160001 2024-08-13,07:51:33.000,226,10977494,12925,0,1723535492,13023.207361279994,61.10390270999778,53498.46115584 2024-08-13,07:51:34.000,226,10977431,12965,0,1723535493,13023.19388865999,61.11095184000442,53498.4821172 2024-08-13,07:51:35.000,226,10977452,13125,0,1723535494,13023.21409758999,61.10390270999778,53498.426220240006 2024-08-13,07:51:36.000,226,10977472,12925,0,1723535495,13023.247779139994,61.11095184000442,53498.46814296001 2024-08-13,07:51:37.000,226,10977460,13045,0,1723535496,13023.247779139994,61.06160793000163,53498.475130080005 2024-08-13,07:51:38.000,226,10977428,13085,0,1723535497,13023.267988069994,61.082755319999706,53498.46814296001 2024-08-13,07:51:39.000,226,10977466,12685,0,1723535498,13023.288196999994,61.075706190000346,53498.51705280001 2024-08-13,07:51:40.000,226,10977457,12765,0,1723535499,13023.28146069,61.075706190000346,53498.46814296001 2024-08-13,07:51:41.000,226,10977457,13005,0,1723535500,13023.28146069,61.04046054000355,53498.44019448 2024-08-13,07:51:42.000,226,10977444,12885,0,1723535501,13023.328614859995,61.04046054000355,53498.44718160001 2024-08-13,07:51:43.000,226,10977475,12925,0,1723535502,13023.31514223999,61.06160793000163,53498.43320736 2024-08-13,07:51:44.000,226,10977445,12725,0,1723535503,13023.369032719995,61.04046054000355,53498.412246 2024-08-13,07:51:45.000,226,10977472,12965,0,1723535504,13023.38250534,61.04046054000355,53498.41923312001 2024-08-13,07:51:46.000,226,10977447,12965,0,1723535505,13023.40271427,61.04046054000355,53498.44718160001 2024-08-13,07:51:47.000,226,10977460,12685,0,1723535506,13023.348823789995,61.01226401999884,53498.48910432 2024-08-13,07:51:48.000,226,10977445,12805,0,1723535507,13023.36229641,61.02636228000483,53498.4821172 2024-08-13,07:51:49.000,226,10977475,12885,0,1723535508,13023.36229641,61.01226401999884,53498.475130080005 2024-08-13,07:51:50.000,226,10977467,12845,0,1723535509,13023.36229641,61.0193131499982,53498.426220240006 2024-08-13,07:51:51.000,226,10977392,13165,0,1723535510,13023.369032719995,60.9840675000014,53498.49609144001 2024-08-13,07:51:52.000,226,10977468,13085,0,1723535511,13023.35556009999,60.962920110003324,53498.475130080005 2024-08-13,07:51:53.000,226,10977486,12765,0,1723535512,13023.328614859995,60.948821850004606,53498.48910432 2024-08-13,07:51:54.000,226,10977496,12645,0,1723535513,13023.348823789995,60.955870980003965,53498.44718160001 2024-08-13,07:51:55.000,226,10977474,12885,0,1723535514,13023.348823789995,60.92767445999925,53498.475130080005 2024-08-13,07:51:56.000,226,10977473,12885,0,1723535515,13023.36229641,60.94177271999797,53498.50307856 2024-08-13,07:51:57.000,226,10977441,13005,0,1723535516,13023.37576902999,60.87128142000438,53498.51006568 2024-08-13,07:51:58.000,226,10977445,13125,0,1723535517,13023.37576902999,60.87128142000438,53498.50307856 2024-08-13,07:51:59.000,226,10977512,13045,0,1723535518,13023.40271427,60.857183159998385,53498.53102704 2024-08-13,07:52:00.000,226,10977457,12885,0,1723535519,13023.38250534,60.87833055000374,53498.51705280001 2024-08-13,07:52:01.000,226,10977505,12885,0,1723535520,13023.41618688999,60.857183159998385,53498.5519884 2024-08-13,07:52:02.000,226,10977488,12845,0,1723535521,13023.409450579995,60.850134029999026,53498.538014159996 2024-08-13,07:52:03.000,226,10977461,12965,0,1723535522,13023.369032719995,60.81488838000223,53498.572949760004 2024-08-13,07:52:04.000,226,10977477,13005,0,1723535523,13023.36229641,60.82193751000159,53498.5519884 2024-08-13,07:52:05.000,226,10977474,12925,0,1723535524,13023.37576902999,60.82898664000095,53498.5519884 2024-08-13,07:52:06.000,226,10977502,12845,0,1723535525,13023.31514223999,60.82193751000159,53498.51705280001 2024-08-13,07:52:07.000,226,10977511,13005,0,1723535526,13023.31514223999,60.80079012000351,53498.51705280001 2024-08-13,07:52:08.000,226,10977475,12885,0,1723535527,13023.29493330999,60.723249690003286,53498.53102704 2024-08-13,07:52:09.000,226,10977481,12765,0,1723535528,13023.288196999994,60.75144621000072,53498.50307856 2024-08-13,07:52:10.000,226,10977465,13125,0,1723535529,13023.241042829999,60.70210229999793,53498.5519884 2024-08-13,07:52:11.000,226,10977455,12845,0,1723535530,13023.21409758999,60.71620056000393,53498.53102704 2024-08-13,07:52:12.000,226,10977475,12965,0,1723535531,13023.187152349994,60.730298820002645,53498.46814296001 2024-08-13,07:52:13.000,226,10977468,12805,0,1723535532,13023.19388865999,60.71620056000393,53498.524039920005 2024-08-13,07:52:14.000,226,10977456,12925,0,1723535533,13023.187152349994,60.723249690003286,53498.53102704 2024-08-13,07:52:15.000,226,10977443,12885,0,1723535534,13023.153470799989,60.688004039999214,53498.538014159996 2024-08-13,07:52:16.000,226,10977446,12885,0,1723535535,13023.139998179999,60.70210229999793,53498.524039920005 2024-08-13,07:52:17.000,226,10977456,12885,0,1723535536,13023.153470799989,60.688004039999214,53498.48910432 2024-08-13,07:52:18.000,226,10977450,12845,0,1723535537,13023.160207109999,60.70210229999793,53498.44718160001 2024-08-13,07:52:19.000,226,10977483,12885,0,1723535538,13023.106316629994,60.66685665000114,53498.4821172 2024-08-13,07:52:20.000,226,10977413,12885,0,1723535539,13023.092844009989,60.66685665000114,53498.49609144001 2024-08-13,07:52:21.000,226,10977509,12805,0,1723535540,13023.099580319998,60.65275839000242,53498.46814296001 2024-08-13,07:52:22.000,226,10977474,12965,0,1723535541,13023.079371389998,60.65275839000242,53498.4821172 2024-08-13,07:52:23.000,226,10977445,12965,0,1723535542,13023.086107699994,60.60341447999963,53498.524039920005 2024-08-13,07:52:24.000,226,10977488,12725,0,1723535543,13023.045689839993,60.61046360999899,53498.49609144001 2024-08-13,07:52:25.000,226,10977468,12845,0,1723535544,13023.025480909993,60.61046360999899,53498.51705280001 2024-08-13,07:52:26.000,226,10977481,12965,0,1723535545,13023.018744599998,60.59636535000027,53498.49609144001 2024-08-13,07:52:27.000,226,10977483,12965,0,1723535546,13023.038953529998,60.57521796000219,53498.49609144001 2024-08-13,07:52:28.000,226,10977431,12565,0,1723535547,13023.012008289988,60.547021440004755,53498.51705280001 2024-08-13,07:52:29.000,226,10977470,12965,0,1723535548,13022.978326739998,60.59636535000027,53498.48910432 2024-08-13,07:52:30.000,226,10977437,12805,0,1723535549,13022.978326739998,60.56816883000283,53498.49609144001 2024-08-13,07:52:31.000,226,10977450,12885,0,1723535550,13022.978326739998,60.56816883000283,53498.53102704 2024-08-13,07:52:32.000,226,10977489,12765,0,1723535551,13022.951381499988,60.53997230999812,53498.5519884 2024-08-13,07:52:33.000,226,10977491,12885,0,1723535552,13022.870545780002,60.53997230999812,53498.524039920005 2024-08-13,07:52:34.000,226,10977419,12645,0,1723535553,13022.863809469993,60.51882492000004,53498.524039920005 2024-08-13,07:52:35.000,226,10977468,12605,0,1723535554,13022.850336850002,60.51882492000004,53498.51006568 2024-08-13,07:52:36.000,226,10977448,12845,0,1723535555,13022.850336850002,60.511775790000684,53498.49609144001 2024-08-13,07:52:37.000,226,10977460,13325,0,1723535556,13022.850336850002,60.504726660001324,53498.51006568 2024-08-13,07:52:38.000,226,10977457,13165,0,1723535557,13022.863809469993,60.47653014000389,53498.475130080005 2024-08-13,07:52:39.000,226,10977487,13125,0,1723535558,13022.789710060002,60.490628400002606,53498.46115584 2024-08-13,07:52:40.000,226,10977432,13125,0,1723535559,13022.816655299997,60.48357927000325,53498.51705280001 2024-08-13,07:52:41.000,226,10977458,12885,0,1723535560,13022.843600539993,60.455382749998535,53498.524039920005 2024-08-13,07:52:42.000,226,10977509,12725,0,1723535561,13022.756028509997,60.48357927000325,53498.538014159996 2024-08-13,07:52:43.000,226,10977481,12925,0,1723535562,13022.762764819992,60.448333619999175,53498.538014159996 2024-08-13,07:52:44.000,226,10977475,12925,0,1723535563,13022.749292200002,60.40603884000302,53498.524039920005 2024-08-13,07:52:45.000,226,10977504,12885,0,1723535564,13022.675192789997,60.38489144999767,53498.54500128001 2024-08-13,07:52:46.000,226,10977470,12805,0,1723535565,13022.695401719997,60.43423536000046,53498.50307856 2024-08-13,07:52:47.000,226,10977450,12725,0,1723535566,13022.668456480002,60.40603884000302,53498.53102704 2024-08-13,07:52:48.000,226,10977507,12965,0,1723535567,13022.654983859997,60.37079318999895,53498.524039920005 2024-08-13,07:52:49.000,226,10977457,12685,0,1723535568,13022.641511239992,60.37079318999895,53498.538014159996 2024-08-13,07:52:50.000,226,10977498,13125,0,1723535569,13022.621302309992,60.328498410002794,53498.54500128001 2024-08-13,07:52:51.000,226,10977479,12805,0,1723535570,13022.580884449992,60.34259667000151,53498.56596264001 2024-08-13,07:52:52.000,226,10977443,12965,0,1723535571,13022.547202900001,60.35669493000023,53498.4821172 2024-08-13,07:52:53.000,226,10977504,12845,0,1723535572,13022.533730279996,60.34259667000151,53498.538014159996 2024-08-13,07:52:54.000,226,10977453,12765,0,1723535573,13022.513521349996,60.34964580000087,53498.51006568 2024-08-13,07:52:55.000,226,10977537,12725,0,1723535574,13022.493312419996,60.328498410002794,53498.51705280001 2024-08-13,07:52:56.000,226,10977467,13005,0,1723535575,13022.479839799991,60.35669493000023,53498.524039920005 2024-08-13,07:52:57.000,226,10977483,12965,0,1723535576,13022.459630869991,60.35669493000023,53498.51006568 2024-08-13,07:52:58.000,226,10977461,12805,0,1723535577,13022.439421939991,60.35669493000023,53498.51006568 2024-08-13,07:52:59.000,226,10977459,12805,0,1723535578,13022.36532253,60.36374405999959,53498.524039920005 2024-08-13,07:53:00.000,226,10977489,12965,0,1723535579,13022.33837728999,60.36374405999959,53498.426220240006 2024-08-13,07:53:01.000,226,10977451,12845,0,1723535580,13022.29795942999,60.34964580000087,53498.44019448 2024-08-13,07:53:02.000,226,10977482,12725,0,1723535581,13022.28448681,60.328498410002794,53498.46814296001 2024-08-13,07:53:03.000,226,10977456,12925,0,1723535582,13022.22386002,60.33554754000215,53498.45416872 2024-08-13,07:53:04.000,226,10977457,12765,0,1723535583,13022.21712370999,60.35669493000023,53498.37731040001 2024-08-13,07:53:05.000,226,10977524,12805,0,1723535584,13022.17670584999,60.33554754000215,53498.46814296001 2024-08-13,07:53:06.000,226,10977490,12925,0,1723535585,13022.16323323,60.34964580000087,53498.38429752 2024-08-13,07:53:07.000,226,10977511,12965,0,1723535586,13022.11607905999,60.3919405800043,53498.426220240006 2024-08-13,07:53:08.000,226,10977469,13045,0,1723535587,13022.12281537,60.34964580000087,53498.45416872 2024-08-13,07:53:09.000,226,10977458,12965,0,1723535588,13022.11607905999,60.35669493000023,53498.43320736 2024-08-13,07:53:10.000,226,10977481,12845,0,1723535589,13022.089133819994,60.34964580000087,53498.39128464 2024-08-13,07:53:11.000,226,10977494,12925,0,1723535590,13022.089133819994,60.35669493000023,53498.43320736 2024-08-13,07:53:12.000,226,10977489,12965,0,1723535591,13021.99482547999,60.37079318999895,53498.39128464 2024-08-13,07:53:13.000,226,10977455,13285,0,1723535592,13021.981352859999,60.33554754000215,53498.44718160001 2024-08-13,07:53:14.000,226,10977509,12965,0,1723535593,13021.99482547999,60.34964580000087,53498.44019448 2024-08-13,07:53:15.000,226,10977488,12925,0,1723535594,13021.934198689989,60.33554754000215,53498.39827176001 2024-08-13,07:53:16.000,226,10977483,13085,0,1723535595,13021.913989759989,60.328498410002794,53498.412246 2024-08-13,07:53:17.000,226,10977508,12925,0,1723535596,13021.887044519994,60.30735102000472,53498.37731040001 2024-08-13,07:53:18.000,226,10977490,12925,0,1723535597,13021.860099279998,60.30030188999808,53498.38429752 2024-08-13,07:53:19.000,226,10977441,12845,0,1723535598,13021.826417729993,60.29325275999872,53498.307439200005 2024-08-13,07:53:20.000,226,10977481,13125,0,1723535599,13021.826417729993,60.29325275999872,53498.405258880004 2024-08-13,07:53:21.000,226,10977449,12965,0,1723535600,13021.759054629998,60.29325275999872,53498.3423748 2024-08-13,07:53:22.000,226,10977473,13045,0,1723535601,13021.752318319988,60.30030188999808,53498.33538768 2024-08-13,07:53:23.000,226,10977507,13085,0,1723535602,13021.698427839998,60.279154500000004,53498.356349040005 2024-08-13,07:53:24.000,226,10977488,12965,0,1723535603,13021.664746289993,60.279154500000004,53498.30045208001 2024-08-13,07:53:25.000,226,10977466,13045,0,1723535604,13021.624328429993,60.25095798000257,53498.34936192001 2024-08-13,07:53:26.000,226,10977507,12765,0,1723535605,13021.563701639992,60.25095798000257,53498.258529360006 2024-08-13,07:53:27.000,226,10977463,12965,0,1723535606,13021.530020090002,60.20161406999978,53498.25154224001 2024-08-13,07:53:28.000,226,10977471,12765,0,1723535607,13021.476129609997,60.19456494000042,53498.28647784 2024-08-13,07:53:29.000,226,10977497,12845,0,1723535608,13021.455920679997,60.16636842000298,53498.21660664 2024-08-13,07:53:30.000,226,10977466,12805,0,1723535609,13021.381821269992,60.1804666800017,53498.20263240001 2024-08-13,07:53:31.000,226,10977511,13005,0,1723535610,13021.354876029996,60.145221030004905,53498.1676968 2024-08-13,07:53:32.000,226,10977492,12925,0,1723535611,13021.280776619991,60.10997538000083,53498.21660664 2024-08-13,07:53:33.000,226,10977476,12845,0,1723535612,13021.253831379996,60.095877120002115,53498.19564528 2024-08-13,07:53:34.000,226,10977465,13005,0,1723535613,13021.240358759991,60.10997538000083,53498.21660664 2024-08-13,07:53:35.000,226,10977483,12685,0,1723535614,13021.22688614,60.088827990002756,53498.19564528 2024-08-13,07:53:36.000,226,10977468,12845,0,1723535615,13021.172995659996,60.06768060000468,53498.139748320005 2024-08-13,07:53:37.000,226,10977471,12845,0,1723535616,13021.152786729996,60.06063146999804,53498.17468392 2024-08-13,07:53:38.000,226,10977458,12885,0,1723535617,13021.11910517999,60.039484079999966,53498.0978256 2024-08-13,07:53:39.000,226,10977469,12965,0,1723535618,13021.112368869995,60.053582339998684,53498.16070968001 2024-08-13,07:53:40.000,226,10977489,12885,0,1723535619,13021.011324219995,60.01128756000253,53498.090838480006 2024-08-13,07:53:41.000,226,10977536,12965,0,1723535620,13021.00458791,60.03243495000061,53498.05590288 2024-08-13,07:53:42.000,226,10977480,13005,0,1723535621,13020.98437898,60.01128756000253,53498.07686424 2024-08-13,07:53:43.000,226,10977482,12685,0,1723535622,13020.94396112,60.00423843000317,53498.05590288 2024-08-13,07:53:44.000,226,10977503,13165,0,1723535623,13020.910279569995,59.98309103999782,53498.06289000001 2024-08-13,07:53:45.000,226,10977469,12925,0,1723535624,13020.84291647,59.95489452000038,53498.00000592 2024-08-13,07:53:46.000,226,10977496,13005,0,1723535625,13020.79576229999,59.92669800000294,53497.9580832 2024-08-13,07:53:47.000,226,10977528,12845,0,1723535626,13020.748608129994,59.912599740004225,53497.96507032001 2024-08-13,07:53:48.000,226,10977479,12765,0,1723535627,13020.714926579989,59.905550610004866,53497.97904456 2024-08-13,07:53:49.000,226,10977506,13125,0,1723535628,13020.661036099998,59.88440321999951,53497.9580832 2024-08-13,07:53:50.000,226,10977513,12885,0,1723535629,13020.647563479994,59.89145234999887,53497.923147600006 2024-08-13,07:53:51.000,226,10977472,12885,0,1723535630,13020.613881929989,59.89145234999887,53497.84628928001 2024-08-13,07:53:52.000,226,10977432,12925,0,1723535631,13020.573464069988,59.870304960000794,53497.86725064001 2024-08-13,07:53:53.000,226,10977492,13005,0,1723535632,13020.546518829993,59.84915757000272,53497.84628928001 2024-08-13,07:53:54.000,226,10977499,12885,0,1723535633,13020.526309899993,59.835059310004,53497.82532792001 2024-08-13,07:53:55.000,226,10977445,13285,0,1723535634,13020.479155729998,59.820961049998004,53497.79039232 2024-08-13,07:53:56.000,226,10977449,13005,0,1723535635,13020.425265249993,59.835059310004,53497.74846960001 2024-08-13,07:53:57.000,226,10977461,12965,0,1723535636,13020.391583700002,59.78571540000121,53497.755456720006 2024-08-13,07:53:58.000,226,10977471,12805,0,1723535637,13020.330956910002,59.79981365999993,53497.74846960001 2024-08-13,07:53:59.000,226,10977464,13045,0,1723535638,13020.297275359997,59.79276453000057,53497.713534 2024-08-13,07:54:00.000,226,10977486,12805,0,1723535639,13020.304011669992,59.79276453000057,53497.636675680005 2024-08-13,07:54:01.000,226,10977463,12805,0,1723535640,13020.263593809992,59.813911919998645,53497.65064992 2024-08-13,07:54:02.000,226,10977493,13205,0,1723535641,13020.189494400001,59.77866627000185,53497.67161128 2024-08-13,07:54:03.000,226,10977501,12885,0,1723535642,13020.196230709997,59.75046975000441,53497.62968856001 2024-08-13,07:54:04.000,226,10977497,13045,0,1723535643,13020.155812849996,59.75751888000377,53497.66462416 2024-08-13,07:54:05.000,226,10977486,12725,0,1723535644,13020.149076540001,59.78571540000121,53497.60872720001 2024-08-13,07:54:06.000,226,10977450,12845,0,1723535645,13020.101922369991,59.73637148999842,53497.51090752001 2024-08-13,07:54:07.000,226,10977517,12845,0,1723535646,13020.061504509991,59.73637148999842,53497.587765840006 2024-08-13,07:54:08.000,226,10977526,12925,0,1723535647,13020.034559269996,59.71522410000034,53497.59475296 2024-08-13,07:54:09.000,226,10977465,13005,0,1723535648,13019.953723549996,59.70817497000098,53497.58077872001 2024-08-13,07:54:10.000,226,10977514,13165,0,1723535649,13019.90656938,59.694076710002264,53497.53885600001 2024-08-13,07:54:11.000,226,10977514,13285,0,1723535650,13019.88636045,59.66588019000483,53497.53186888001 2024-08-13,07:54:12.000,226,10977492,12605,0,1723535651,13019.82573366,59.644732799999474,53497.49693328 2024-08-13,07:54:13.000,226,10977497,12965,0,1723535652,13019.7853158,59.630634540000756,53497.5039204 2024-08-13,07:54:14.000,226,10977505,13205,0,1723535653,13019.71795269999,59.61653628000204,53497.44103632001 2024-08-13,07:54:15.000,226,10977478,13245,0,1723535654,13019.66406222,59.60243802000332,53497.45501056 2024-08-13,07:54:16.000,226,10977490,12725,0,1723535655,13019.65732590999,59.6235854100014,53497.468984800005 2024-08-13,07:54:17.000,226,10977485,13045,0,1723535656,13019.589962809994,59.53899585000181,53497.41308784001 2024-08-13,07:54:18.000,226,10977433,13005,0,1723535657,13019.529336019994,59.54604498000117,53497.40610072 2024-08-13,07:54:19.000,226,10977493,13205,0,1723535658,13019.495654469989,59.56014323999989,53497.39212648001 2024-08-13,07:54:20.000,226,10977473,12885,0,1723535659,13019.461972919999,59.50375019999774,53497.37116512001 2024-08-13,07:54:21.000,226,10977444,12925,0,1723535660,13019.387873509993,59.48965193999902,53497.40610072 2024-08-13,07:54:22.000,226,10977506,13205,0,1723535661,13019.360928269998,59.49670106999838,53497.29430680001 2024-08-13,07:54:23.000,226,10977463,12925,0,1723535662,13019.327246719993,59.454406290002225,53497.32225528001 2024-08-13,07:54:24.000,226,10977515,12965,0,1723535663,13019.266619929993,59.454406290002225,53497.350203760005 2024-08-13,07:54:25.000,226,10977472,12885,0,1723535664,13019.179047899997,59.43325890000415,53497.31526816 2024-08-13,07:54:26.000,226,10977472,13125,0,1723535665,13019.145366349992,59.405062379999436,53497.30828104 2024-08-13,07:54:27.000,226,10977525,12805,0,1723535666,13019.104948489992,59.36981673000264,53497.28731968 2024-08-13,07:54:28.000,226,10977442,12645,0,1723535667,13019.010640150002,59.34866934000456,53497.252384080006 2024-08-13,07:54:29.000,226,10977477,12805,0,1723535668,13018.956749669996,59.31342369000049,53497.24539696001 2024-08-13,07:54:30.000,226,10977487,13045,0,1723535669,13018.889386570001,59.30637456000113,53497.182512880005 2024-08-13,07:54:31.000,226,10977451,12765,0,1723535670,13018.822023469991,59.29932543000177,53497.20347424001 2024-08-13,07:54:32.000,226,10977472,12925,0,1723535671,13018.795078229996,59.24998151999898,53497.1895 2024-08-13,07:54:33.000,226,10977526,12925,0,1723535672,13018.72097881999,59.235883260000264,53497.14757728 2024-08-13,07:54:34.000,226,10977492,12925,0,1723535673,13018.64687941,59.19358848000411,53497.15456440001 2024-08-13,07:54:35.000,226,10977473,12965,0,1723535674,13018.552571069995,59.20063761000347,53497.09168032 2024-08-13,07:54:36.000,226,10977476,12965,0,1723535675,13018.51888951999,59.13719544000196,53497.084693200006 2024-08-13,07:54:37.000,226,10977486,12965,0,1723535676,13018.46499904,59.14424457000132,53497.0497576 2024-08-13,07:54:38.000,226,10977471,13205,0,1723535677,13018.41784486999,59.15129370000068,53497.0497576 2024-08-13,07:54:39.000,226,10977466,12885,0,1723535678,13018.384163319999,59.12309718000324,53496.99386064 2024-08-13,07:54:40.000,226,10977520,12765,0,1723535679,13018.289854979994,59.10194978999789,53496.99386064 2024-08-13,07:54:41.000,226,10977471,12965,0,1723535680,13018.229228189994,59.09490065999853,53496.965912160005 2024-08-13,07:54:42.000,226,10977461,12645,0,1723535681,13018.188810329993,59.09490065999853,53496.9449508 2024-08-13,07:54:43.000,226,10977503,12725,0,1723535682,13018.107974609993,59.052605880002375,53496.965912160005 2024-08-13,07:54:44.000,226,10977520,12885,0,1723535683,13018.020402579998,59.03850762000366,53496.91001520001 2024-08-13,07:54:45.000,226,10977482,12965,0,1723535684,13017.939566859997,59.0173602299983,53496.95193792 2024-08-13,07:54:46.000,226,10977478,12965,0,1723535685,13017.892412690002,59.02440935999766,53496.86110536001 2024-08-13,07:54:47.000,226,10977487,12605,0,1723535686,13017.851994830002,59.0173602299983,53496.896040960004 2024-08-13,07:54:48.000,226,10977493,12965,0,1723535687,13017.818313279997,58.96096719000343,53496.847131120005 2024-08-13,07:54:49.000,226,10977500,12965,0,1723535688,13017.750950180001,58.97506545000215,53496.81918264001 2024-08-13,07:54:50.000,226,10977510,13045,0,1723535689,13017.683587079991,58.96801632000279,53496.82616976 2024-08-13,07:54:51.000,226,10977537,12685,0,1723535690,13017.670114460001,58.93981979999808,53496.8052084 2024-08-13,07:54:52.000,226,10977486,12685,0,1723535691,13017.622960289991,58.93981979999808,53496.8052084 2024-08-13,07:54:53.000,226,10977503,12845,0,1723535692,13017.575806119996,58.91162328000064,53496.79123416001 2024-08-13,07:54:54.000,226,10977482,12845,0,1723535693,13017.515179329996,58.91867241,53496.749311440006 2024-08-13,07:54:55.000,226,10977549,13205,0,1723535694,13017.52191563999,58.89752502000192,53496.70738872 2024-08-13,07:54:56.000,226,10977467,12965,0,1723535695,13017.50170670999,58.876377630003844,53496.679440240005 2024-08-13,07:54:57.000,226,10977549,13125,0,1723535696,13017.434343609995,58.876377630003844,53496.70040160001 2024-08-13,07:54:58.000,226,10977521,12965,0,1723535697,13017.40739837,58.86227936999785,53496.71437584 2024-08-13,07:54:59.000,226,10977454,12725,0,1723535698,13017.38045312999,58.86227936999785,53496.62354328001 2024-08-13,07:55:00.000,226,10977485,12765,0,1723535699,13017.353507889995,58.834082850000414,53496.630530400005 2024-08-13,07:55:01.000,226,10977493,13085,0,1723535700,13017.292881099995,58.834082850000414,53496.63751752 2024-08-13,07:55:02.000,226,10977474,12845,0,1723535701,13017.23899061999,58.84818110999913,53496.581620560006 2024-08-13,07:55:03.000,226,10977483,12845,0,1723535702,13017.21878168999,58.84113197999977,53496.60258192001 2024-08-13,07:55:04.000,226,10977518,12925,0,1723535703,13017.19857275999,58.812935460002336,53496.60258192001 2024-08-13,07:55:05.000,226,10977509,13005,0,1723535704,13017.15815489999,58.819984590001695,53496.581620560006 2024-08-13,07:55:06.000,226,10977503,12965,0,1723535705,13017.13794596999,58.827033720001054,53496.53969784 2024-08-13,07:55:07.000,226,10977488,12885,0,1723535706,13017.084055489999,58.827033720001054,53496.64450464 2024-08-13,07:55:08.000,226,10977481,12925,0,1723535707,13017.043637629999,58.79883720000362,53496.581620560006 2024-08-13,07:55:09.000,226,10977494,12965,0,1723535708,13017.009956079994,58.827033720001054,53496.53271072001 2024-08-13,07:55:10.000,226,10977533,12725,0,1723535709,13016.983010839998,58.763591549999546,53496.49777512 2024-08-13,07:55:11.000,226,10977512,13125,0,1723535710,13016.956065599989,58.7847389400049,53496.560659200004 2024-08-13,07:55:12.000,226,10977431,12925,0,1723535711,13016.929120359993,58.79883720000362,53496.52572360001 2024-08-13,07:55:13.000,226,10977491,12845,0,1723535712,13016.868493569993,58.763591549999546,53496.52572360001 2024-08-13,07:55:14.000,226,10977512,12685,0,1723535713,13016.787657849993,58.74244416000147,53496.462839520005 2024-08-13,07:55:15.000,226,10977492,12805,0,1723535714,13016.733767370002,58.75654242000019,53496.45585240001 2024-08-13,07:55:16.000,226,10977484,12805,0,1723535715,13016.706822129992,58.777689809998265,53496.53969784 2024-08-13,07:55:17.000,226,10977516,12965,0,1723535716,13016.686613199992,58.72834590000275,53496.50476224001 2024-08-13,07:55:18.000,226,10977518,12685,0,1723535717,13016.578832239997,58.74949329000083,53496.50476224001 2024-08-13,07:55:19.000,226,10977470,13165,0,1723535718,13016.585568549992,58.72129677000339,53496.49777512 2024-08-13,07:55:20.000,226,10977503,13085,0,1723535719,13016.524941759992,58.73539503000211,53496.52572360001 2024-08-13,07:55:21.000,226,10977471,13125,0,1723535720,13016.484523899991,58.70719851000467,53496.511749360005 2024-08-13,07:55:22.000,226,10977455,13165,0,1723535721,13016.396951869996,58.69310024999868,53496.50476224001 2024-08-13,07:55:23.000,226,10977506,12925,0,1723535722,13016.336325079996,58.68605111999932,53496.44187816 2024-08-13,07:55:24.000,226,10977488,12685,0,1723535723,13016.275698289995,58.68605111999932,53496.50476224001 2024-08-13,07:55:25.000,226,10977436,12965,0,1723535724,13016.24201673999,58.65785460000188,53496.42790392 2024-08-13,07:55:26.000,226,10977492,12885,0,1723535725,13016.194862569995,58.66490373000124,53496.40694256001 2024-08-13,07:55:27.000,226,10977492,13085,0,1723535726,13016.134235779995,58.62260894999781,53496.46982664 2024-08-13,07:55:28.000,226,10977449,13085,0,1723535727,13016.10729054,58.650805470002524,53496.392968320004 2024-08-13,07:55:29.000,226,10977441,12765,0,1723535728,13016.04666375,58.643756340003165,53496.392968320004 2024-08-13,07:55:30.000,226,10977481,12925,0,1723535729,13015.93888278999,58.594412430000375,53496.3510456 2024-08-13,07:55:31.000,226,10977525,13165,0,1723535730,13015.93888278999,58.58031417000166,53496.37200696 2024-08-13,07:55:32.000,226,10977447,13005,0,1723535731,13015.871519689994,58.58031417000166,53496.27418728 2024-08-13,07:55:33.000,226,10977468,12885,0,1723535732,13015.783947659998,58.587363300001016,53496.33008424 2024-08-13,07:55:34.000,226,10977488,12885,0,1723535733,13015.757002419989,58.58031417000166,53496.32309712 2024-08-13,07:55:35.000,226,10977451,12765,0,1723535734,13015.716584559988,58.56621591000294,53496.246238800006 2024-08-13,07:55:36.000,226,10977501,12925,0,1723535735,13015.622276219998,58.55916678000358,53496.344058480005 2024-08-13,07:55:37.000,226,10977461,13085,0,1723535736,13015.615539910003,58.54506852000486,53496.28816152001 2024-08-13,07:55:38.000,226,10977480,12805,0,1723535737,13015.581858359998,58.55211765000422,53496.30912288 2024-08-13,07:55:39.000,226,10977456,13165,0,1723535738,13015.554913120002,58.538019389998226,53496.27418728 2024-08-13,07:55:40.000,226,10977501,12965,0,1723535739,13015.487550019992,58.52392112999951,53496.246238800006 2024-08-13,07:55:41.000,226,10977465,13005,0,1723535740,13015.474077400002,58.55916678000358,53496.20431608 2024-08-13,07:55:42.000,226,10977430,13285,0,1723535741,13015.413450610002,58.538019389998226,53496.25322592 2024-08-13,07:55:43.000,226,10977465,12885,0,1723535742,13015.373032750002,58.53097025999887,53496.23925168001 2024-08-13,07:55:44.000,226,10977434,12725,0,1723535743,13015.366296439992,58.52392112999951,53496.2113032 2024-08-13,07:55:45.000,226,10977494,13125,0,1723535744,13015.339351199997,58.51687200000015,53496.225277440004 2024-08-13,07:55:46.000,226,10977479,13125,0,1723535745,13015.278724409996,58.50982287000079,53496.225277440004 2024-08-13,07:55:47.000,226,10977459,12965,0,1723535746,13015.251779170001,58.50982287000079,53496.2113032 2024-08-13,07:55:48.000,226,10977454,12965,0,1723535747,13015.251779170001,58.51687200000015,53496.21829032001 2024-08-13,07:55:49.000,226,10977484,12965,0,1723535748,13015.204624999991,58.474577220003994,53496.19732896001 2024-08-13,07:55:50.000,226,10977457,13045,0,1723535749,13015.143998209991,58.48162635000335,53496.19732896001 2024-08-13,07:55:51.000,226,10977521,13365,0,1723535750,13015.11031666,58.51687200000015,53496.19034184001 2024-08-13,07:55:52.000,226,10977452,12925,0,1723535751,13015.13052559,58.52392112999951,53496.14841912001 2024-08-13,07:55:53.000,226,10977423,12965,0,1723535752,13015.10358034999,58.48867548000271,53496.14841912001 2024-08-13,07:55:54.000,226,10977449,12965,0,1723535753,13015.08337141999,58.49572461000207,53496.14841912001 2024-08-13,07:55:55.000,226,10977471,13245,0,1723535754,13015.06316248999,58.50982287000079,53496.09950928001 2024-08-13,07:55:56.000,226,10977456,13005,0,1723535755,13015.04968987,58.48867548000271,53496.06457368 2024-08-13,07:55:57.000,226,10977447,12725,0,1723535756,13014.995799389995,58.50277374000143,53496.09252216 2024-08-13,07:55:58.000,226,10977464,13165,0,1723535757,13015.00253569999,58.48867548000271,53496.1064964 2024-08-13,07:55:59.000,226,10977416,12965,0,1723535758,13014.94864522,58.48162635000335,53496.12047064001 2024-08-13,07:56:00.000,226,10977469,12925,0,1723535759,13014.96885415,58.50277374000143,53496.141432 2024-08-13,07:56:01.000,226,10977490,12805,0,1723535760,13014.92169997999,58.49572461000207,53496.1064964 2024-08-13,07:56:02.000,226,10977515,12765,0,1723535761,13014.955381529995,58.48162635000335,53496.14841912001 2024-08-13,07:56:03.000,226,10977501,12925,0,1723535762,13014.94190890999,58.467528090004635,53496.16938048001 2024-08-13,07:56:04.000,226,10977449,12885,0,1723535763,13014.90149104999,58.467528090004635,53496.20431608 2024-08-13,07:56:05.000,226,10977470,12885,0,1723535764,13014.894754739995,58.467528090004635,53496.08553504 2024-08-13,07:56:06.000,226,10977474,12965,0,1723535765,13014.88128211999,58.45342982999864,53496.16239336 2024-08-13,07:56:07.000,226,10977476,13125,0,1723535766,13014.88801843,58.48162635000335,53496.176367600005 2024-08-13,07:56:08.000,226,10977440,12925,0,1723535767,13014.84086425999,58.467528090004635,53496.19034184001 2024-08-13,07:56:09.000,226,10977436,12885,0,1723535768,13014.82065532999,58.467528090004635,53496.14841912001 2024-08-13,07:56:10.000,226,10977453,13125,0,1723535769,13014.80718271,58.43228244000056,53496.15540624 2024-08-13,07:56:11.000,226,10977477,13125,0,1723535770,13014.80718271,58.44638069999928,53496.127457760005 2024-08-13,07:56:12.000,226,10977428,13285,0,1723535771,13014.76676485,58.43228244000056,53496.12047064001 2024-08-13,07:56:13.000,226,10977465,12965,0,1723535772,13014.76676485,58.44638069999928,53496.141432 2024-08-13,07:56:14.000,226,10977442,13085,0,1723535773,13014.76002853999,58.44638069999928,53496.141432 2024-08-13,07:56:15.000,226,10977434,13125,0,1723535774,13014.76676485,58.425233310001204,53496.19034184001 2024-08-13,07:56:16.000,226,10977536,12565,0,1723535775,13014.712874369994,58.44638069999928,53496.11348352 2024-08-13,07:56:17.000,226,10977459,13005,0,1723535776,13014.733083299994,58.418184180001845,53496.12047064001 2024-08-13,07:56:18.000,226,10977412,12885,0,1723535777,13014.69940174999,58.467528090004635,53496.13444488 2024-08-13,07:56:19.000,226,10977472,13045,0,1723535778,13014.692665439994,58.48162635000335,53496.141432 2024-08-13,07:56:20.000,226,10977464,12845,0,1723535779,13014.652247579994,58.425233310001204,53496.14841912001 2024-08-13,07:56:21.000,226,10977515,12965,0,1723535780,13014.645511269999,58.43228244000056,53496.16239336 2024-08-13,07:56:22.000,226,10977455,13045,0,1723535781,13014.605093409999,58.460478959998,53496.127457760005 2024-08-13,07:56:23.000,226,10977440,12845,0,1723535782,13014.598357099989,58.43933156999992,53496.09950928001 2024-08-13,07:56:24.000,226,10977439,12845,0,1723535783,13014.544466619998,58.44638069999928,53496.141432 2024-08-13,07:56:25.000,226,10977462,12805,0,1723535784,13014.497312449988,58.44638069999928,53496.141432 2024-08-13,07:56:26.000,226,10977486,13245,0,1723535785,13014.490576139993,58.460478959998,53496.14841912001 2024-08-13,07:56:27.000,226,10977469,12965,0,1723535786,13014.490576139993,58.460478959998,53496.141432 2024-08-13,07:56:28.000,226,10977434,12725,0,1723535787,13014.436685659988,58.48162635000335,53496.14841912001 2024-08-13,07:56:29.000,226,10977449,12925,0,1723535788,13014.423213039998,58.45342982999864,53496.15540624 2024-08-13,07:56:30.000,226,10977464,13165,0,1723535789,13014.429949349993,58.467528090004635,53496.12047064001 2024-08-13,07:56:31.000,226,10977461,12965,0,1723535790,13014.423213039998,58.48162635000335,53496.16938048001 2024-08-13,07:56:32.000,226,10977423,13125,0,1723535791,13014.389531489993,58.45342982999864,53496.19732896001 2024-08-13,07:56:33.000,226,10977481,12685,0,1723535792,13014.382795179998,58.467528090004635,53496.176367600005 2024-08-13,07:56:34.000,226,10977441,12965,0,1723535793,13014.389531489993,58.467528090004635,53496.176367600005 2024-08-13,07:56:35.000,226,10977443,12885,0,1723535794,13014.403004109998,58.474577220003994,53496.19732896001 2024-08-13,07:56:36.000,226,10977487,13005,0,1723535795,13014.362586249998,58.52392112999951,53496.23226456 2024-08-13,07:56:37.000,226,10977434,12845,0,1723535796,13014.376058870002,58.52392112999951,53496.20431608 2024-08-13,07:56:38.000,226,10977475,13005,0,1723535797,13014.376058870002,58.50982287000079,53496.23226456 2024-08-13,07:56:39.000,226,10977437,12725,0,1723535798,13014.382795179998,58.52392112999951,53496.20431608 2024-08-13,07:56:40.000,226,10977479,12765,0,1723535799,13014.376058870002,58.50982287000079,53496.27418728 2024-08-13,07:56:41.000,226,10977487,13085,0,1723535800,13014.396267800003,58.52392112999951,53496.26720016001 2024-08-13,07:56:42.000,226,10977460,12965,0,1723535801,13014.436685659988,58.587363300001016,53496.26021304 2024-08-13,07:56:43.000,226,10977437,12885,0,1723535802,13014.409740419993,58.58031417000166,53496.26720016001 2024-08-13,07:56:44.000,226,10977470,13045,0,1723535803,13014.389531489993,58.62260894999781,53496.30912288 2024-08-13,07:56:45.000,226,10977473,12645,0,1723535804,13014.416476730003,58.60851068999909,53496.295148640005 2024-08-13,07:56:46.000,226,10977466,13085,0,1723535805,13014.389531489993,58.61555981999845,53496.35803272001 2024-08-13,07:56:47.000,226,10977446,12845,0,1723535806,13014.436685659988,58.62260894999781,53496.37200696 2024-08-13,07:56:48.000,226,10977434,12885,0,1723535807,13014.443421969998,58.66490373000124,53496.32309712 2024-08-13,07:56:49.000,226,10977463,12765,0,1723535808,13014.450158279993,58.70014937999804,53496.32309712 2024-08-13,07:56:50.000,226,10977428,12765,0,1723535809,13014.524257689998,58.70014937999804,53496.33008424 2024-08-13,07:56:51.000,226,10977498,12965,0,1723535810,13014.524257689998,58.72834590000275,53496.38598120001 2024-08-13,07:56:52.000,226,10977460,12885,0,1723535811,13014.517521379988,58.75654242000019,53496.37899408 2024-08-13,07:56:53.000,226,10977440,13125,0,1723535812,13014.530993999993,58.7847389400049,53496.33008424 2024-08-13,07:56:54.000,226,10977482,12725,0,1723535813,13014.551202929993,58.80588633000298,53496.36501984001 2024-08-13,07:56:55.000,226,10977429,12685,0,1723535814,13014.537730309989,58.827033720001054,53496.32309712 2024-08-13,07:56:56.000,226,10977509,12965,0,1723535815,13014.564675549998,58.819984590001695,53496.38598120001 2024-08-13,07:56:57.000,226,10977453,13085,0,1723535816,13014.530993999993,58.90457415000128,53496.413929680006 2024-08-13,07:56:58.000,226,10977490,12725,0,1723535817,13014.537730309989,58.91162328000064,53496.40694256001 2024-08-13,07:56:59.000,226,10977492,13045,0,1723535818,13014.557939239989,58.93277066999872,53496.4209168 2024-08-13,07:57:00.000,226,10977422,12805,0,1723535819,13014.544466619998,58.96801632000279,53496.511749360005 2024-08-13,07:57:01.000,226,10977464,12925,0,1723535820,13014.557939239989,59.003261969999585,53496.46982664 2024-08-13,07:57:02.000,226,10977487,12885,0,1723535821,13014.564675549998,59.052605880002375,53496.52572360001 2024-08-13,07:57:03.000,226,10977489,12845,0,1723535822,13014.544466619998,59.003261969999585,53496.48380088001 2024-08-13,07:57:04.000,226,10977437,12925,0,1723535823,13014.557939239989,59.059655010001734,53496.49777512 2024-08-13,07:57:05.000,226,10977429,12845,0,1723535824,13014.557939239989,59.10194978999789,53496.560659200004 2024-08-13,07:57:06.000,226,10977484,13045,0,1723535825,13014.571411859994,59.13719544000196,53496.630530400005 2024-08-13,07:57:07.000,226,10977414,13045,0,1723535826,13014.524257689998,59.172441089998756,53496.5955948 2024-08-13,07:57:08.000,226,10977418,12885,0,1723535827,13014.551202929993,59.221785000001546,53496.58860768 2024-08-13,07:57:09.000,226,10977410,12885,0,1723535828,13014.564675549998,59.235883260000264,53496.63751752 2024-08-13,07:57:10.000,226,10977437,12765,0,1723535829,13014.524257689998,59.2640797799977,53496.63751752 2024-08-13,07:57:11.000,226,10977488,12925,0,1723535830,13014.490576139993,59.29227630000241,53496.630530400005 2024-08-13,07:57:12.000,226,10977439,12885,0,1723535831,13014.450158279993,59.32047281999985,53496.64450464 2024-08-13,07:57:13.000,226,10977428,13085,0,1723535832,13014.463630899998,59.34866934000456,53496.68642736 2024-08-13,07:57:14.000,226,10977466,12805,0,1723535833,13014.463630899998,59.412111509998795,53496.679440240005 2024-08-13,07:57:15.000,226,10977444,13005,0,1723535834,13014.436685659988,59.44030803000351,53496.679440240005 2024-08-13,07:57:16.000,226,10977468,12965,0,1723535835,13014.396267800003,59.48260280999966,53496.68642736 2024-08-13,07:57:17.000,226,10977456,12805,0,1723535836,13014.396267800003,59.510799330004374,53496.71437584 2024-08-13,07:57:18.000,226,10977479,12965,0,1723535837,13014.362586249998,59.53899585000181,53496.75629856 2024-08-13,07:57:19.000,226,10977448,12765,0,1723535838,13014.369322559993,59.581290629997966,53496.75629856 2024-08-13,07:57:20.000,226,10977435,13125,0,1723535839,13014.335641010002,59.61653628000204,53496.77725992 2024-08-13,07:57:21.000,226,10977487,12685,0,1723535840,13014.355849940002,59.65178192999883,53496.7353372 2024-08-13,07:57:22.000,226,10977457,12965,0,1723535841,13014.382795179998,59.67292932000419,53496.77725992 2024-08-13,07:57:23.000,226,10977446,12965,0,1723535842,13014.355849940002,59.70817497000098,53496.81918264001 2024-08-13,07:57:24.000,226,10977451,12765,0,1723535843,13014.389531489993,59.75751888000377,53496.78424704 2024-08-13,07:57:25.000,226,10977440,12925,0,1723535844,13014.409740419993,59.813911919998645,53496.78424704 2024-08-13,07:57:26.000,226,10977478,12645,0,1723535845,13014.409740419993,59.82801018000464,53496.8052084 2024-08-13,07:57:27.000,226,10977446,13205,0,1723535846,13014.409740419993,59.870304960000794,53496.83315688 2024-08-13,07:57:28.000,226,10977460,12845,0,1723535847,13014.403004109998,59.912599740004225,53496.81219552 2024-08-13,07:57:29.000,226,10977460,12965,0,1723535848,13014.389531489993,59.95489452000038,53496.896040960004 2024-08-13,07:57:30.000,226,10977483,13165,0,1723535849,13014.443421969998,59.9689927799991,53496.8750796 2024-08-13,07:57:31.000,226,10977465,12845,0,1723535850,13014.450158279993,60.046533209999325,53496.84014400001 2024-08-13,07:57:32.000,226,10977501,13245,0,1723535851,13014.463630899998,60.07472973000404,53496.86110536001 2024-08-13,07:57:33.000,226,10977446,13005,0,1723535852,13014.477103519988,60.095877120002115,53496.896040960004 2024-08-13,07:57:34.000,226,10977442,13005,0,1723535853,13014.490576139993,60.11702451000019,53496.917002320006 2024-08-13,07:57:35.000,226,10977464,12765,0,1723535854,13014.483839829998,60.152270160004264,53496.917002320006 2024-08-13,07:57:36.000,226,10977423,12925,0,1723535855,13014.504048759998,60.18751581000106,53496.97289928 2024-08-13,07:57:37.000,226,10977433,12845,0,1723535856,13014.551202929993,60.22981059000449,53496.97289928 2024-08-13,07:57:38.000,226,10977472,13005,0,1723535857,13014.544466619998,60.25095798000257,53496.97289928 2024-08-13,07:57:39.000,226,10977480,13005,0,1723535858,13014.584884479998,60.279154500000004,53497.0497576 2024-08-13,07:57:40.000,226,10977459,13045,0,1723535859,13014.611829719994,60.314400150004076,53497.04277048 2024-08-13,07:57:41.000,226,10977438,12685,0,1723535860,13014.584884479998,60.37079318999895,53497.0497576 2024-08-13,07:57:42.000,226,10977447,12765,0,1723535861,13014.591620789994,60.3919405800043,53497.133603040005 2024-08-13,07:57:43.000,226,10977476,12645,0,1723535862,13014.625302339999,60.462431879997894,53497.15456440001 2024-08-13,07:57:44.000,226,10977447,12965,0,1723535863,13014.632038649994,60.455382749998535,53497.09866744 2024-08-13,07:57:45.000,226,10977464,12805,0,1723535864,13014.618566029989,60.46948101000453,53497.14757728 2024-08-13,07:57:46.000,226,10977434,12965,0,1723535865,13014.632038649994,60.490628400002606,53497.1895 2024-08-13,07:57:47.000,226,10977464,12845,0,1723535866,13014.665720199999,60.490628400002606,53497.16155152 2024-08-13,07:57:48.000,226,10977451,12685,0,1723535867,13014.733083299994,60.53997230999812,53497.14059016 2024-08-13,07:57:49.000,226,10977472,12885,0,1723535868,13014.69940174999,60.58226709000155,53497.182512880005 2024-08-13,07:57:50.000,226,10977434,13165,0,1723535869,13014.726346989999,60.61046360999899,53497.252384080006 2024-08-13,07:57:51.000,226,10977417,13125,0,1723535870,13014.69940174999,60.680954909999855,53497.231422720004 2024-08-13,07:57:52.000,226,10977465,12725,0,1723535871,13014.712874369994,60.673905780000496,53497.28731968 2024-08-13,07:57:53.000,226,10977479,13125,0,1723535872,13014.746555919999,60.75144621000072,53497.2593712 2024-08-13,07:57:54.000,226,10977429,12645,0,1723535873,13014.71961067999,60.7725935999988,53497.252384080006 2024-08-13,07:57:55.000,226,10977484,12925,0,1723535874,13014.76002853999,60.786691860004794,53497.24539696001 2024-08-13,07:57:56.000,226,10977423,13045,0,1723535875,13014.73981960999,60.77964272999816,53497.28033256 2024-08-13,07:57:57.000,226,10977456,12805,0,1723535876,13014.76002853999,60.79374099000415,53497.28731968 2024-08-13,07:57:58.000,226,10977471,12965,0,1723535877,13014.773501159994,60.864232289997744,53497.32225528001 2024-08-13,07:57:59.000,226,10977479,12805,0,1723535878,13014.753292229994,60.857183159998385,53497.32225528001 2024-08-13,07:58:00.000,226,10977423,12885,0,1723535879,13014.793710089994,60.92767445999925,53497.33622952 2024-08-13,07:58:01.000,226,10977447,12965,0,1723535880,13014.76676485,60.92767445999925,53497.301293920005 2024-08-13,07:58:02.000,226,10977469,12605,0,1723535881,13014.78023746999,60.97701837000204,53497.350203760005 2024-08-13,07:58:03.000,226,10977401,13125,0,1723535882,13014.733083299994,60.9840675000014,53497.31526816 2024-08-13,07:58:04.000,226,10977449,12765,0,1723535883,13014.753292229994,60.99816576000012,53497.32225528001 2024-08-13,07:58:05.000,226,10977502,12765,0,1723535884,13014.746555919999,61.04750967000291,53497.3292424 2024-08-13,07:58:06.000,226,10977497,12965,0,1723535885,13014.78023746999,61.06160793000163,53497.34321664001 2024-08-13,07:58:07.000,226,10977447,12885,0,1723535886,13014.82739164,61.06865706000099,53497.36417800001 2024-08-13,07:58:08.000,226,10977486,12685,0,1723535887,13014.80718271,61.06160793000163,53497.32225528001 2024-08-13,07:58:09.000,226,10977465,12885,0,1723535888,13014.82739164,61.10390270999778,53497.35719088 2024-08-13,07:58:10.000,226,10977458,12885,0,1723535889,13014.84760057,61.139148360001855,53497.39212648001 2024-08-13,07:58:11.000,226,10977482,12765,0,1723535890,13014.874545809995,61.18144313999801,53497.37116512001 2024-08-13,07:58:12.000,226,10977453,13005,0,1723535891,13014.94190890999,61.21668879000208,53497.36417800001 2024-08-13,07:58:13.000,226,10977441,12885,0,1723535892,13014.94864522,61.21668879000208,53497.38513936 2024-08-13,07:58:14.000,226,10977476,13205,0,1723535893,13014.955381529995,61.2307870500008,53497.44802344 2024-08-13,07:58:15.000,226,10977469,12805,0,1723535894,13014.955381529995,61.258983569998236,53497.47597192 2024-08-13,07:58:16.000,226,10977473,12885,0,1723535895,13015.016008319995,61.28013096000359,53497.45501056 2024-08-13,07:58:17.000,226,10977463,12925,0,1723535896,13015.02948094,61.28013096000359,53497.44103632001 2024-08-13,07:58:18.000,226,10977456,12685,0,1723535897,13015.02948094,61.308327480001026,53497.48295904 2024-08-13,07:58:19.000,226,10977478,12765,0,1723535898,13015.056426179995,61.33652399999846,53497.468984800005 2024-08-13,07:58:20.000,226,10977424,12645,0,1723535899,13015.06316248999,61.357671390003816,53497.53885600001 2024-08-13,07:58:21.000,226,10977418,12885,0,1723535900,13015.11031666,61.3294748699991,53497.5039204 2024-08-13,07:58:22.000,226,10977431,12685,0,1723535901,13015.12378927999,61.34357312999782,53497.517894640005 2024-08-13,07:58:23.000,226,10977458,12805,0,1723535902,13015.076635109996,61.371769650002534,53497.45501056 2024-08-13,07:58:24.000,226,10977422,13045,0,1723535903,13015.13052559,61.39996616999997,53497.44802344 2024-08-13,07:58:25.000,226,10977444,13245,0,1723535904,13015.13052559,61.39996616999997,53497.468984800005 2024-08-13,07:58:26.000,226,10977425,12765,0,1723535905,13015.164207139991,61.43521182000404,53497.5039204 2024-08-13,07:58:27.000,226,10977477,12805,0,1723535906,13015.204624999991,61.46340834000148,53497.468984800005 2024-08-13,07:58:28.000,226,10977443,12925,0,1723535907,13015.197888689996,61.46340834000148,53497.5039204 2024-08-13,07:58:29.000,226,10977428,12925,0,1723535908,13015.19115238,61.484555729999556,53497.49693328 2024-08-13,07:58:30.000,226,10977468,13005,0,1723535909,13015.177679759996,61.44931008000276,53497.517894640005 2024-08-13,07:58:31.000,226,10977444,12685,0,1723535910,13015.231570240001,61.47045747000084,53497.51090752001 2024-08-13,07:58:32.000,226,10977477,12765,0,1723535911,13015.238306549996,61.491604859998915,53497.52488176 2024-08-13,07:58:33.000,226,10977431,13205,0,1723535912,13015.231570240001,61.52685051000299,53497.49693328 2024-08-13,07:58:34.000,226,10977440,12805,0,1723535913,13015.231570240001,61.51980138000363,53497.55283024 2024-08-13,07:58:35.000,226,10977461,12845,0,1723535914,13015.271988100001,61.51980138000363,53497.51090752001 2024-08-13,07:58:36.000,226,10977472,12885,0,1723535915,13015.298933339996,61.56914528999914,53497.45501056 2024-08-13,07:58:37.000,226,10977436,12925,0,1723535916,13015.319142269997,61.55504703000042,53497.517894640005 2024-08-13,07:58:38.000,226,10977445,12965,0,1723535917,13015.319142269997,61.56209615999978,53497.45501056 2024-08-13,07:58:39.000,226,10977528,12605,0,1723535918,13015.325878579992,61.58324354999786,53497.53186888001 2024-08-13,07:58:40.000,226,10977504,12805,0,1723535919,13015.332614890001,61.58324354999786,53497.5039204 2024-08-13,07:58:41.000,226,10977425,12885,0,1723535920,13015.319142269997,61.58324354999786,53497.49693328 2024-08-13,07:58:42.000,226,10977484,12845,0,1723535921,13015.386505369992,61.61144007000257,53497.51090752001 2024-08-13,07:58:43.000,226,10977456,13005,0,1723535922,13015.406714299992,61.597341810003854,53497.5039204 2024-08-13,07:58:44.000,226,10977440,13245,0,1723535923,13015.399977989997,61.58324354999786,53497.566804480004 2024-08-13,07:58:45.000,226,10977492,12885,0,1723535924,13015.420186919997,61.61144007000257,53497.53885600001 2024-08-13,07:58:46.000,226,10977462,12965,0,1723535925,13015.433659540002,61.61144007000257,53497.47597192 2024-08-13,07:58:47.000,226,10977433,12965,0,1723535926,13015.467341089992,61.63963659000001,53497.51090752001 2024-08-13,07:58:48.000,226,10977494,12845,0,1723535927,13015.501022639997,61.65373484999873,53497.517894640005 2024-08-13,07:58:49.000,226,10977475,12965,0,1723535928,13015.514495260002,61.63963659000001,53497.49693328 2024-08-13,07:58:50.000,226,10977462,12805,0,1723535929,13015.595330980002,61.64668571999937,53497.48994616001 2024-08-13,07:58:51.000,226,10977461,12565,0,1723535930,13015.588594669993,61.66078397999809,53497.468984800005 2024-08-13,07:58:52.000,226,10977439,13085,0,1723535931,13015.581858359998,61.65373484999873,53497.468984800005 2024-08-13,07:58:53.000,226,10977452,13045,0,1723535932,13015.662694079998,61.62553833000129,53497.42706208 2024-08-13,07:58:54.000,226,10977448,12885,0,1723535933,13015.682903009998,61.65373484999873,53497.49693328 2024-08-13,07:58:55.000,226,10977439,12885,0,1723535934,13015.696375629988,61.62553833000129,53497.48994616001 2024-08-13,07:58:56.000,226,10977432,12925,0,1723535935,13015.716584559988,61.67488224000408,53497.48295904 2024-08-13,07:58:57.000,226,10977437,12845,0,1723535936,13015.757002419989,61.65373484999873,53497.47597192 2024-08-13,07:58:58.000,226,10977468,13125,0,1723535937,13015.797420279989,61.67488224000408,53497.47597192 2024-08-13,07:58:59.000,226,10977476,12885,0,1723535938,13015.837838139989,61.66078397999809,53497.44802344 2024-08-13,07:59:00.000,226,10977438,12845,0,1723535939,13015.844574449999,61.67488224000408,53497.44103632001 2024-08-13,07:59:01.000,226,10977434,13165,0,1723535940,13015.884992309999,61.66783311000472,53497.44103632001 2024-08-13,07:59:02.000,226,10977489,12765,0,1723535941,13015.905201239999,61.69602963000216,53497.40610072 2024-08-13,07:59:03.000,226,10977473,12965,0,1723535942,13015.932146479994,61.64668571999937,53497.45501056 2024-08-13,07:59:04.000,226,10977415,12725,0,1723535943,13015.932146479994,61.68193137000344,53497.40610072 2024-08-13,07:59:05.000,226,10977437,13125,0,1723535944,13016.01971850999,61.70307876000152,53497.41308784001 2024-08-13,07:59:06.000,226,10977423,12925,0,1723535945,13016.053400059995,61.717177020000236,53497.399113600004 2024-08-13,07:59:07.000,226,10977432,12765,0,1723535946,13016.12076315999,61.71012789000088,53497.37815224 2024-08-13,07:59:08.000,226,10977449,12965,0,1723535947,13016.10729054,61.71012789000088,53497.38513936 2024-08-13,07:59:09.000,226,10977444,12685,0,1723535948,13016.16791733,61.724226149999595,53497.39212648001 2024-08-13,07:59:10.000,226,10977434,13045,0,1723535949,13016.22180780999,61.73832440999831,53497.45501056 2024-08-13,07:59:11.000,226,10977441,13125,0,1723535950,13016.255489359995,61.759471800003666,53497.46199768001 2024-08-13,07:59:12.000,226,10977474,12845,0,1723535951,13016.30264352999,61.766520930003026,53497.420074960006 2024-08-13,07:59:13.000,226,10977458,12645,0,1723535952,13016.336325079996,61.766520930003026,53497.45501056 2024-08-13,07:59:14.000,226,10977432,12925,0,1723535953,13016.403688179991,61.773570060002385,53497.48295904 2024-08-13,07:59:15.000,226,10977449,12765,0,1723535954,13016.417160799996,61.7876683200011,53497.46199768001 2024-08-13,07:59:16.000,226,10977408,13085,0,1723535955,13016.464314969991,61.780619190001744,53497.46199768001 2024-08-13,07:59:17.000,226,10977378,12885,0,1723535956,13016.484523899991,61.7876683200011,53497.38513936 2024-08-13,07:59:18.000,226,10977431,13245,0,1723535957,13016.518205449996,61.80176657999982,53497.49693328 2024-08-13,07:59:19.000,226,10977475,13005,0,1723535958,13016.551887000001,61.80881570999918,53497.4340492 2024-08-13,07:59:20.000,226,10977468,12765,0,1723535959,13016.585568549992,61.83701223000389,53497.468984800005 2024-08-13,07:59:21.000,226,10977473,13085,0,1723535960,13016.592304860002,61.83701223000389,53497.468984800005 2024-08-13,07:59:22.000,226,10977470,12685,0,1723535961,13016.639459029997,61.84406136000325,53497.52488176 2024-08-13,07:59:23.000,226,10977436,12925,0,1723535962,13016.679876889997,61.87930701000005,53497.51090752001 2024-08-13,07:59:24.000,226,10977397,12965,0,1723535963,13016.679876889997,61.87225788000069,53497.49693328 2024-08-13,07:59:25.000,226,10977454,12925,0,1723535964,13016.747239989993,61.90750353000476,53497.47597192 2024-08-13,07:59:27.000,226,10977400,13045,0,1723535966,13016.807866779993,61.88635613999941,53497.517894640005 2024-08-13,07:59:28.000,226,10977434,12925,0,1723535967,13016.801130469998,61.900454399998125,53497.45501056 2024-08-13,07:59:29.000,226,10977423,12965,0,1723535968,13016.801130469998,61.90750353000476,53497.468984800005 2024-08-13,07:59:30.000,226,10977444,12885,0,1723535969,13016.861757259998,61.893405269998766,53497.49693328 2024-08-13,07:59:31.000,226,10977446,12805,0,1723535970,13016.861757259998,61.91455266000412,53497.48295904 2024-08-13,07:59:32.000,226,10977431,12965,0,1723535971,13016.868493569993,61.900454399998125,53497.53186888001 2024-08-13,07:59:33.000,226,10977387,12685,0,1723535972,13016.895438809988,61.91455266000412,53497.49693328 2024-08-13,07:59:34.000,226,10977383,12685,0,1723535973,13016.888702499993,61.893405269998766,53497.44103632001 2024-08-13,07:59:35.000,226,10977492,13125,0,1723535974,13016.942592979998,61.87930701000005,53497.468984800005 2024-08-13,07:59:36.000,226,10977406,12885,0,1723535975,13016.996483459989,61.88635613999941,53497.4340492 2024-08-13,07:59:38.000,226,10977472,12565,0,1723535977,13016.976274529989,61.88635613999941,53497.5039204 2024-08-13,07:59:39.000,226,10977461,12805,0,1723535978,13016.983010839998,61.90750353000476,53497.46199768001 2024-08-13,07:59:40.000,226,10977404,13005,0,1723535979,13016.962801909998,61.87930701000005,53497.42706208 2024-08-13,07:59:41.000,226,10977482,13125,0,1723535980,13016.942592979998,61.91455266000412,53497.44802344 2024-08-13,07:59:42.000,226,10977458,13045,0,1723535981,13016.956065599989,61.85111049000261,53497.37815224 2024-08-13,07:59:43.000,226,10977429,12645,0,1723535982,13016.888702499993,61.84406136000325,53497.35719088 2024-08-13,07:59:44.000,226,10977453,13125,0,1723535983,13016.929120359993,61.87225788000069,53497.40610072 2024-08-13,07:59:45.000,226,10977466,12965,0,1723535984,13016.942592979998,61.83701223000389,53497.37815224 2024-08-13,07:59:46.000,226,10977406,12965,0,1723535985,13016.881966189998,61.81586483999854,53497.3292424 2024-08-13,07:59:47.000,226,10977404,12765,0,1723535986,13016.881966189998,61.79471745000046,53497.37815224 2024-08-13,07:59:49.000,226,10977444,12605,0,1723535988,13016.861757259998,61.780619190001744,53497.37815224 2024-08-13,07:59:50.000,226,10977446,12725,0,1723535989,13016.908911429993,61.80881570999918,53497.399113600004 2024-08-13,07:59:51.000,226,10977462,12605,0,1723535990,13016.888702499993,61.79471745000046,53497.35719088 2024-08-13,07:59:52.000,226,10977487,12925,0,1723535991,13016.881966189998,61.766520930003026,53497.350203760005 2024-08-13,07:59:53.000,226,10977487,12725,0,1723535992,13016.875229879988,61.780619190001744,53497.34321664001 2024-08-13,07:59:54.000,226,10977425,13245,0,1723535993,13016.881966189998,61.766520930003026,53497.29430680001 2024-08-13,07:59:55.000,226,10977463,12965,0,1723535994,13016.841548329998,61.759471800003666,53497.3292424 2024-08-13,07:59:56.000,226,10977451,12765,0,1723535995,13016.868493569993,61.73832440999831,53497.34321664001 2024-08-13,07:59:57.000,226,10977469,12765,0,1723535996,13016.875229879988,61.759471800003666,53497.3292424 2024-08-13,07:59:58.000,226,10977467,13045,0,1723535997,13016.881966189998,61.70307876000152,53497.32225528001 2024-08-13,08:00:00.000,226,10977447,13005,0,1723535999,13016.881966189998,61.724226149999595,53497.21744848 2024-08-13,08:00:01.000,226,10977461,12765,0,1723536000,13016.875229879988,61.6889805000028,53497.2593712 2024-08-13,08:00:02.000,226,10977466,12885,0,1723536001,13016.895438809988,61.6889805000028,53497.28731968 2024-08-13,08:00:03.000,226,10977514,12925,0,1723536002,13016.875229879988,61.6889805000028,53497.252384080006 2024-08-13,08:00:04.000,226,10977445,12965,0,1723536003,13016.881966189998,61.66078397999809,53497.21046136 2024-08-13,08:00:05.000,226,10977532,12925,0,1723536004,13016.888702499993,61.63963659000001,53497.231422720004 2024-08-13,08:00:06.000,226,10977454,12685,0,1723536005,13016.875229879988,61.65373484999873,53497.182512880005 2024-08-13,08:00:07.000,226,10977447,12925,0,1723536006,13016.915647739988,61.62553833000129,53497.16853864 2024-08-13,08:00:08.000,226,10977474,12725,0,1723536007,13016.929120359993,61.64668571999937,53497.14059016 2024-08-13,08:00:09.000,226,10977444,12605,0,1723536008,13016.935856669988,61.61848920000193,53497.16853864 2024-08-13,08:00:10.000,226,10977506,12925,0,1723536009,13016.949329289993,61.5761944199985,53497.14757728 2024-08-13,08:00:11.000,226,10977465,12685,0,1723536010,13016.956065599989,61.56209615999978,53497.07770608001 2024-08-13,08:00:12.000,226,10977464,13045,0,1723536011,13016.956065599989,61.56209615999978,53497.11264168 2024-08-13,08:00:13.000,226,10977466,13285,0,1723536012,13016.935856669988,61.547997900001064,53497.09168032 2024-08-13,08:00:14.000,226,10977477,12965,0,1723536013,13016.929120359993,61.540948770001705,53497.09168032 2024-08-13,08:00:15.000,226,10977498,13045,0,1723536014,13016.922384049998,61.50570312000491,53497.11264168 2024-08-13,08:00:16.000,226,10977501,12885,0,1723536015,13016.962801909998,61.491604859998915,53497.05674472001 2024-08-13,08:00:17.000,226,10977433,12765,0,1723536016,13016.989747149993,61.4775066000002,53497.07770608001 2024-08-13,08:00:18.000,226,10977452,13125,0,1723536017,13016.962801909998,61.46340834000148,53497.07770608001 2024-08-13,08:00:19.000,226,10977482,12845,0,1723536018,13016.956065599989,61.44931008000276,53497.04277048 2024-08-13,08:00:20.000,226,10977469,12925,0,1723536019,13016.969538219993,61.46340834000148,53497.00084776 2024-08-13,08:00:21.000,226,10977464,12845,0,1723536020,13016.949329289993,61.43521182000404,53497.02879624001 2024-08-13,08:00:22.000,226,10977460,12965,0,1723536021,13016.942592979998,61.42111355999805,53497.02180912 2024-08-13,08:00:23.000,226,10977490,12965,0,1723536022,13016.956065599989,61.39291704000061,53497.00783488001 2024-08-13,08:00:24.000,226,10977491,12765,0,1723536023,13016.929120359993,61.42111355999805,53496.99386064 2024-08-13,08:00:25.000,226,10977458,12685,0,1723536024,13016.922384049998,61.42111355999805,53497.063731840004 2024-08-13,08:00:26.000,226,10977470,13005,0,1723536025,13016.976274529989,61.40701529999933,53497.00084776 2024-08-13,08:00:27.000,226,10977467,12805,0,1723536026,13016.942592979998,61.41406442999869,53496.97289928 2024-08-13,08:00:28.000,226,10977477,12925,0,1723536027,13016.976274529989,61.41406442999869,53497.014822000005 2024-08-13,08:00:29.000,226,10977460,12645,0,1723536028,13016.989747149993,61.37881878000189,53496.97289928 2024-08-13,08:00:30.000,226,10977510,13005,0,1723536029,13017.016692389989,61.371769650002534,53496.98687352001 2024-08-13,08:00:31.000,226,10977511,13085,0,1723536030,13017.009956079994,61.35062226000446,53496.93796368001 2024-08-13,08:00:32.000,226,10977436,12805,0,1723536031,13017.003219769998,61.364720520003175,53496.86809248001 2024-08-13,08:00:33.000,226,10977477,13125,0,1723536032,13016.996483459989,61.357671390003816,53496.917002320006 2024-08-13,08:00:34.000,226,10977495,13005,0,1723536033,13017.030165009994,61.34357312999782,53496.917002320006 2024-08-13,08:00:35.000,226,10977454,13085,0,1723536034,13017.050373939994,61.308327480001026,53496.93796368001 2024-08-13,08:00:36.000,226,10977482,12925,0,1723536035,13017.043637629999,61.28718009000295,53496.90302808 2024-08-13,08:00:37.000,226,10977447,12925,0,1723536036,13017.084055489999,61.30127835000167,53496.8750796 2024-08-13,08:00:38.000,226,10977452,12885,0,1723536037,13017.070582869994,61.315376610000385,53496.896040960004 2024-08-13,08:00:39.000,226,10977495,12645,0,1723536038,13017.084055489999,61.28718009000295,53496.90302808 2024-08-13,08:00:40.000,226,10977494,13005,0,1723536039,13017.11773703999,61.258983569998236,53496.90302808 2024-08-13,08:00:41.000,226,10977524,13005,0,1723536040,13017.111000729994,61.25193443999888,53496.90302808 2024-08-13,08:00:42.000,226,10977504,12805,0,1723536041,13017.11773703999,61.2307870500008,53496.917002320006 2024-08-13,08:00:43.000,226,10977471,12685,0,1723536042,13017.15815489999,61.21668879000208,53496.85411824 2024-08-13,08:00:44.000,226,10977499,13005,0,1723536043,13017.19857275999,61.20259053000336,53496.85411824 2024-08-13,08:00:45.000,226,10977499,12805,0,1723536044,13017.171627519994,61.188492270004645,53496.84014400001 2024-08-13,08:00:46.000,226,10977470,13125,0,1723536045,13017.15815489999,61.139148360001855,53496.86809248001 2024-08-13,08:00:47.000,226,10977553,12965,0,1723536046,13017.252463239995,61.146197490001214,53496.86110536001 2024-08-13,08:00:48.000,226,10977469,12965,0,1723536047,13017.272672169995,61.16029574999993,53496.88905384001 2024-08-13,08:00:49.000,226,10977474,12925,0,1723536048,13017.25919954999,61.139148360001855,53496.91001520001 2024-08-13,08:00:50.000,226,10977489,12925,0,1723536049,13017.272672169995,61.082755319999706,53496.917002320006 2024-08-13,08:00:51.000,226,10977495,13125,0,1723536050,13017.272672169995,61.089804449999065,53496.81918264001 2024-08-13,08:00:52.000,226,10977472,12765,0,1723536051,13017.333298959995,61.089804449999065,53496.84014400001 2024-08-13,08:00:53.000,226,10977478,12725,0,1723536052,13017.353507889995,61.0193131499982,53496.85411824 2024-08-13,08:00:54.000,226,10977450,12885,0,1723536053,13017.38718944,60.99816576000012,53496.86110536001 2024-08-13,08:00:55.000,226,10977477,12965,0,1723536054,13017.34003526999,60.9840675000014,53496.8750796 2024-08-13,08:00:56.000,226,10977460,13045,0,1723536055,13017.373716819995,60.9840675000014,53496.88905384001 2024-08-13,08:00:57.000,226,10977510,12965,0,1723536056,13017.4276073,60.96996924000268,53496.83315688 2024-08-13,08:00:58.000,226,10977454,13165,0,1723536057,13017.44781623,60.9840675000014,53496.847131120005 2024-08-13,08:00:59.000,226,10977453,12965,0,1723536058,13017.48149777999,60.97701837000204,53496.88905384001 2024-08-13,08:01:00.000,226,10977484,12925,0,1723536059,13017.50844302,60.96996924000268,53496.88206672 2024-08-13,08:01:01.000,226,10977492,12925,0,1723536060,13017.48823409,60.93472358999861,53496.86809248001 2024-08-13,08:01:02.000,226,10977479,12965,0,1723536061,13017.515179329996,60.92062532999989,53496.847131120005 2024-08-13,08:01:03.000,226,10977483,12885,0,1723536062,13017.50170670999,60.92062532999989,53496.91001520001 2024-08-13,08:01:04.000,226,10977433,12965,0,1723536063,13017.602751359991,60.913576200000534,53496.91001520001 2024-08-13,08:01:05.000,226,10977469,12885,0,1723536064,13017.60948767,60.92767445999925,53496.896040960004 2024-08-13,08:01:06.000,226,10977434,12885,0,1723536065,13017.6296966,60.899477940001816,53496.90302808 2024-08-13,08:01:07.000,226,10977451,13005,0,1723536066,13017.643169219991,60.8853796800031,53497.00084776 2024-08-13,08:01:08.000,226,10977480,12965,0,1723536067,13017.616223979996,60.92767445999925,53496.95892504001 2024-08-13,08:01:09.000,226,10977511,12725,0,1723536068,13017.697059699996,60.913576200000534,53496.98687352001 2024-08-13,08:01:10.000,226,10977484,12885,0,1723536069,13017.703796009991,60.94177271999797,53496.99386064 2024-08-13,08:01:11.000,226,10977474,13005,0,1723536070,13017.724004939992,60.93472358999861,53496.95892504001 2024-08-13,08:01:12.000,226,10977477,12845,0,1723536071,13017.697059699996,60.93472358999861,53496.95892504001 2024-08-13,08:01:13.000,226,10977480,12845,0,1723536072,13017.676850769996,60.899477940001816,53497.00084776 2024-08-13,08:01:14.000,226,10977466,13165,0,1723536073,13017.690323390001,60.93472358999861,53496.99386064 2024-08-13,08:01:15.000,226,10977450,12765,0,1723536074,13017.683587079991,60.92767445999925,53497.00783488001 2024-08-13,08:01:16.000,226,10977471,13085,0,1723536075,13017.703796009991,60.93472358999861,53497.014822000005 2024-08-13,08:01:17.000,226,10977519,12885,0,1723536076,13017.676850769996,60.94177271999797,53497.00783488001 2024-08-13,08:01:18.000,226,10977496,12965,0,1723536077,13017.643169219991,60.92767445999925,53496.98687352001 2024-08-13,08:01:19.000,226,10977506,13045,0,1723536078,13017.656641839996,60.92062532999989,53497.0497576 2024-08-13,08:01:20.000,226,10977472,13125,0,1723536079,13017.656641839996,60.899477940001816,53497.09168032 2024-08-13,08:01:21.000,226,10977484,12805,0,1723536080,13017.670114460001,60.93472358999861,53497.05674472001 2024-08-13,08:01:22.000,226,10977484,12605,0,1723536081,13017.683587079991,60.93472358999861,53497.03578336001 2024-08-13,08:01:23.000,226,10977459,12765,0,1723536082,13017.6296966,60.906527070001175,53497.05674472001 2024-08-13,08:01:24.000,226,10977494,13005,0,1723536083,13017.602751359991,60.92767445999925,53497.063731840004 2024-08-13,08:01:25.000,226,10977478,12605,0,1723536084,13017.562333499991,60.913576200000534,53497.063731840004 2024-08-13,08:01:26.000,226,10977530,12965,0,1723536085,13017.54886088,60.92767445999925,53497.084693200006 2024-08-13,08:01:27.000,226,10977465,12885,0,1723536086,13017.54886088,60.92767445999925,53497.10565456001 2024-08-13,08:01:28.000,226,10977478,12925,0,1723536087,13017.52191563999,60.93472358999861,53496.9798864 2024-08-13,08:01:29.000,226,10977471,13005,0,1723536088,13017.474761469995,60.94177271999797,53497.00084776 2024-08-13,08:01:30.000,226,10977457,12765,0,1723536089,13017.515179329996,60.93472358999861,53496.98687352001 2024-08-13,08:01:31.000,226,10977490,12725,0,1723536090,13017.46802516,60.955870980003965,53496.97289928 2024-08-13,08:01:32.000,226,10977481,13205,0,1723536091,13017.474761469995,60.962920110003324,53497.02879624001 2024-08-13,08:01:33.000,226,10977481,13005,0,1723536092,13017.48149777999,60.94177271999797,53497.00783488001 2024-08-13,08:01:34.000,226,10977492,12885,0,1723536093,13017.44781623,60.906527070001175,53497.03578336001 2024-08-13,08:01:35.000,226,10977527,13205,0,1723536094,13017.454552539995,60.899477940001816,53497.00783488001 2024-08-13,08:01:36.000,226,10977518,12885,0,1723536095,13017.4276073,60.899477940001816,53497.014822000005 2024-08-13,08:01:37.000,226,10977462,13005,0,1723536096,13017.4276073,60.8853796800031,53496.99386064 2024-08-13,08:01:38.000,226,10977452,12725,0,1723536097,13017.38045312999,60.857183159998385,53496.95892504001 2024-08-13,08:01:39.000,226,10977505,12805,0,1723536098,13017.38045312999,60.87128142000438,53496.99386064 2024-08-13,08:01:40.000,226,10977487,12885,0,1723536099,13017.36024419999,60.864232289997744,53496.95892504001 2024-08-13,08:01:41.000,226,10977444,12845,0,1723536100,13017.34003526999,60.84308489999967,53496.917002320006 2024-08-13,08:01:42.000,226,10977484,13085,0,1723536101,13017.31982633999,60.8853796800031,53496.98687352001 2024-08-13,08:01:43.000,226,10977459,12805,0,1723536102,13017.26593586,60.87128142000438,53496.93796368001 2024-08-13,08:01:44.000,226,10977454,12725,0,1723536103,13017.27940847999,60.857183159998385,53496.92398944 2024-08-13,08:01:45.000,226,10977469,12805,0,1723536104,13017.26593586,60.82193751000159,53496.95193792 2024-08-13,08:01:46.000,226,10977522,13165,0,1723536105,13017.252463239995,60.81488838000223,53496.99386064 2024-08-13,08:01:47.000,226,10977482,12925,0,1723536106,13017.24572693,60.82898664000095,53496.9449508 2024-08-13,08:01:48.000,226,10977453,12605,0,1723536107,13017.21878168999,60.83603577000031,53496.95892504001 2024-08-13,08:01:49.000,226,10977518,12885,0,1723536108,13017.225518,60.83603577000031,53496.95193792 2024-08-13,08:01:50.000,226,10977470,12845,0,1723536109,13017.17836382999,60.80079012000351,53497.00783488001 2024-08-13,08:01:51.000,226,10977461,13125,0,1723536110,13017.171627519994,60.75849534000008,53496.95193792 2024-08-13,08:01:52.000,226,10977472,12845,0,1723536111,13017.20530907,60.74439708000136,53496.95892504001 2024-08-13,08:01:53.000,226,10977469,12885,0,1723536112,13017.18510014,60.77964272999816,53496.95193792 2024-08-13,08:01:54.000,226,10977424,13165,0,1723536113,13017.171627519994,60.70915143000457,53496.91001520001 2024-08-13,08:01:55.000,226,10977479,12965,0,1723536114,13017.18510014,60.730298820002645,53496.95193792 2024-08-13,08:01:56.000,226,10977457,12925,0,1723536115,13017.164891209999,60.70210229999793,53497.00084776 2024-08-13,08:01:57.000,226,10977473,13085,0,1723536116,13017.15815489999,60.69505316999857,53496.95892504001 2024-08-13,08:01:58.000,226,10977477,13125,0,1723536117,13017.111000729994,60.66685665000114,53496.95892504001 2024-08-13,08:01:59.000,226,10977495,13285,0,1723536118,13017.104264419999,60.624561869997706,53496.92398944 2024-08-13,08:02:00.000,226,10977478,12845,0,1723536119,13017.090791799994,60.6386601300037,53496.9449508 2024-08-13,08:02:01.000,226,10977459,12805,0,1723536120,13017.070582869994,60.59636535000027,53496.92398944 2024-08-13,08:02:02.000,226,10977492,12925,0,1723536121,13017.050373939994,60.61046360999899,53496.896040960004 2024-08-13,08:02:03.000,226,10977508,12885,0,1723536122,13017.030165009994,60.58226709000155,53496.896040960004 2024-08-13,08:02:04.000,226,10977433,12965,0,1723536123,13017.016692389989,60.58226709000155,53496.90302808 2024-08-13,08:02:05.000,226,10977450,13245,0,1723536124,13017.030165009994,60.561119700003474,53496.896040960004 2024-08-13,08:02:06.000,226,10977475,13005,0,1723536125,13017.009956079994,60.53997230999812,53496.88905384001 2024-08-13,08:02:07.000,226,10977498,13005,0,1723536126,13017.003219769998,60.554070570004114,53496.847131120005 2024-08-13,08:02:08.000,226,10977460,12605,0,1723536127,13016.942592979998,60.561119700003474,53496.84014400001 2024-08-13,08:02:09.000,226,10977526,12965,0,1723536128,13016.935856669988,60.504726660001324,53496.88905384001 2024-08-13,08:02:10.000,226,10977509,12925,0,1723536129,13016.929120359993,60.53292317999876,53496.85411824 2024-08-13,08:02:11.000,226,10977444,13205,0,1723536130,13016.935856669988,60.46948101000453,53496.82616976 2024-08-13,08:02:12.000,226,10977505,13005,0,1723536131,13016.908911429993,60.48357927000325,53496.81918264001 2024-08-13,08:02:13.000,226,10977504,12925,0,1723536132,13016.875229879988,60.43423536000046,53496.8052084 2024-08-13,08:02:14.000,226,10977491,12885,0,1723536133,13016.868493569993,60.455382749998535,53496.798221280005 2024-08-13,08:02:15.000,226,10977486,12765,0,1723536134,13016.801130469998,60.4271862300011,53496.82616976 2024-08-13,08:02:16.000,226,10977494,12645,0,1723536135,13016.801130469998,60.43423536000046,53496.78424704 2024-08-13,08:02:17.000,226,10977487,13125,0,1723536136,13016.753976300002,60.39898971000366,53496.82616976 2024-08-13,08:02:18.000,226,10977490,12765,0,1723536137,13016.727031059992,60.36374405999959,53496.84014400001 2024-08-13,08:02:19.000,226,10977502,12805,0,1723536138,13016.706822129992,60.37079318999895,53496.81219552 2024-08-13,08:02:20.000,226,10977497,12885,0,1723536139,13016.646195339992,60.37784231999831,53496.77725992 2024-08-13,08:02:21.000,226,10977481,13125,0,1723536140,13016.619250099997,60.37079318999895,53496.74232432001 2024-08-13,08:02:22.000,226,10977524,13085,0,1723536141,13016.625986409992,60.33554754000215,53496.79123416001 2024-08-13,08:02:23.000,226,10977522,12965,0,1723536142,13016.619250099997,60.328498410002794,53496.75629856 2024-08-13,08:02:24.000,226,10977455,12845,0,1723536143,13016.612513790002,60.36374405999959,53496.86809248001 2024-08-13,08:02:25.000,226,10977480,12805,0,1723536144,13016.605777479992,60.36374405999959,53496.83315688 2024-08-13,08:02:26.000,226,10977468,12885,0,1723536145,13016.565359619992,60.35669493000023,53496.82616976 2024-08-13,08:02:27.000,226,10977504,12925,0,1723536146,13016.538414379997,60.328498410002794,53496.84014400001 2024-08-13,08:02:28.000,226,10977494,12845,0,1723536147,13016.518205449996,60.33554754000215,53496.81918264001 2024-08-13,08:02:29.000,226,10977471,12845,0,1723536148,13016.518205449996,60.34964580000087,53496.81918264001 2024-08-13,08:02:30.000,226,10977517,12925,0,1723536149,13016.491260210001,60.328498410002794,53496.82616976 2024-08-13,08:02:31.000,226,10977481,12925,0,1723536150,13016.450842350001,60.314400150004076,53496.798221280005 2024-08-13,08:02:32.000,226,10977511,12885,0,1723536151,13016.437369729996,60.37079318999895,53496.82616976 2024-08-13,08:02:33.000,226,10977520,12765,0,1723536152,13016.444106039991,60.35669493000023,53496.77725992 2024-08-13,08:02:34.000,226,10977505,13205,0,1723536153,13016.417160799996,60.38489144999767,53496.84014400001 2024-08-13,08:02:35.000,226,10977463,13125,0,1723536154,13016.403688179991,60.36374405999959,53496.81918264001 2024-08-13,08:02:36.000,226,10977544,12965,0,1723536155,13016.417160799996,60.41308797000238,53496.86809248001 2024-08-13,08:02:37.000,226,10977500,13165,0,1723536156,13016.417160799996,60.441284489999816,53496.83315688 2024-08-13,08:02:38.000,226,10977506,13005,0,1723536157,13016.423897109991,60.46948101000453,53496.84014400001 2024-08-13,08:02:39.000,226,10977489,12765,0,1723536158,13016.437369729996,60.448333619999175,53496.85411824 2024-08-13,08:02:40.000,226,10977517,12885,0,1723536159,13016.450842350001,60.504726660001324,53496.88206672 2024-08-13,08:02:41.000,226,10977491,12885,0,1723536160,13016.464314969991,60.497677530001965,53496.8750796 2024-08-13,08:02:42.000,226,10977471,12765,0,1723536161,13016.491260210001,60.504726660001324,53496.86110536001 2024-08-13,08:02:43.000,226,10977516,12925,0,1723536162,13016.477787589996,60.51882492000004,53496.85411824 2024-08-13,08:02:44.000,226,10977482,12725,0,1723536163,13016.531678070001,60.490628400002606,53496.8750796 2024-08-13,08:02:45.000,226,10977486,13005,0,1723536164,13016.565359619992,60.511775790000684,53496.88905384001 2024-08-13,08:02:46.000,226,10977500,13205,0,1723536165,13016.565359619992,60.5258740499994,53496.95193792 2024-08-13,08:02:47.000,226,10977493,13005,0,1723536166,13016.572095930002,60.51882492000004,53496.9449508 2024-08-13,08:02:48.000,226,10977517,12885,0,1723536167,13016.612513790002,60.53292317999876,53496.97289928 2024-08-13,08:02:49.000,226,10977535,12845,0,1723536168,13016.632722720002,60.561119700003474,53496.965912160005 2024-08-13,08:02:50.000,226,10977523,12925,0,1723536169,13016.666404269992,60.554070570004114,53496.93097656 2024-08-13,08:02:51.000,226,10977516,12765,0,1723536170,13016.679876889997,60.547021440004755,53496.99386064 2024-08-13,08:02:52.000,226,10977501,13125,0,1723536171,13016.700085819997,60.57521796000219,53497.063731840004 2024-08-13,08:02:53.000,226,10977479,12805,0,1723536172,13016.760712609997,60.59636535000027,53497.04277048 2024-08-13,08:02:54.000,226,10977440,12845,0,1723536173,13016.733767370002,60.58226709000155,53497.02180912 2024-08-13,08:02:55.000,226,10977536,12805,0,1723536174,13016.794394160002,60.58931622000091,53497.04277048 2024-08-13,08:02:56.000,226,10977482,13285,0,1723536175,13016.821339399998,60.60341447999963,53497.07071896 2024-08-13,08:02:57.000,226,10977529,13045,0,1723536176,13016.875229879988,60.61751273999835,53497.09866744 2024-08-13,08:02:58.000,226,10977481,13285,0,1723536177,13016.895438809988,60.6386601300037,53497.09168032 2024-08-13,08:02:59.000,226,10977476,12645,0,1723536178,13016.915647739988,60.63161100000434,53497.10565456001 2024-08-13,08:03:00.000,226,10977499,13285,0,1723536179,13016.915647739988,60.65275839000242,53497.14059016 2024-08-13,08:03:01.000,226,10977492,13085,0,1723536180,13016.962801909998,60.65980752000178,53497.14757728 2024-08-13,08:03:02.000,226,10977466,12885,0,1723536181,13016.976274529989,60.66685665000114,53497.09866744 2024-08-13,08:03:03.000,226,10977464,12725,0,1723536182,13016.989747149993,60.6386601300037,53497.16155152 2024-08-13,08:03:04.000,226,10977489,12565,0,1723536183,13017.009956079994,60.66685665000114,53497.16155152 2024-08-13,08:03:05.000,226,10977502,12965,0,1723536184,13017.030165009994,60.673905780000496,53497.19648712001 2024-08-13,08:03:06.000,226,10977492,13005,0,1723536185,13017.090791799994,60.69505316999857,53497.23840984 2024-08-13,08:03:07.000,226,10977480,13285,0,1723536186,13017.084055489999,60.723249690003286,53497.2593712 2024-08-13,08:03:08.000,226,10977495,12645,0,1723536187,13017.124473349999,60.70915143000457,53497.24539696001 2024-08-13,08:03:09.000,226,10977465,13045,0,1723536188,13017.17836382999,60.75849534000008,53497.28033256 2024-08-13,08:03:10.000,226,10977478,13005,0,1723536189,13017.21878168999,60.75144621000072,53497.34321664001 2024-08-13,08:03:11.000,226,10977469,13005,0,1723536190,13017.232254309994,60.7725935999988,53497.37815224 2024-08-13,08:03:12.000,226,10977488,12845,0,1723536191,13017.24572693,60.786691860004794,53497.36417800001 2024-08-13,08:03:13.000,226,10977500,12725,0,1723536192,13017.23899061999,60.786691860004794,53497.399113600004 2024-08-13,08:03:14.000,226,10977438,12965,0,1723536193,13017.27940847999,60.80079012000351,53497.44103632001 2024-08-13,08:03:15.000,226,10977424,12765,0,1723536194,13017.292881099995,60.83603577000031,53497.42706208 2024-08-13,08:03:16.000,226,10977506,13085,0,1723536195,13017.28614479,60.82898664000095,53497.47597192 2024-08-13,08:03:17.000,226,10977458,13085,0,1723536196,13017.31982633999,60.84308489999967,53497.51090752001 2024-08-13,08:03:18.000,226,10977454,12685,0,1723536197,13017.313090029995,60.850134029999026,53497.49693328 2024-08-13,08:03:19.000,226,10977455,12965,0,1723536198,13017.30635372,60.857183159998385,53497.55283024 2024-08-13,08:03:20.000,226,10977454,12765,0,1723536199,13017.32656265,60.864232289997744,53497.58077872001 2024-08-13,08:03:21.000,226,10977489,13045,0,1723536200,13017.333298959995,60.87833055000374,53497.55283024 2024-08-13,08:03:22.000,226,10977434,13005,0,1723536201,13017.40739837,60.913576200000534,53497.62270144 2024-08-13,08:03:23.000,226,10977479,13045,0,1723536202,13017.414134679995,60.913576200000534,53497.636675680005 2024-08-13,08:03:24.000,226,10977446,12805,0,1723536203,13017.393925749995,60.92062532999989,53497.6436628 2024-08-13,08:03:25.000,226,10977462,12765,0,1723536204,13017.40739837,60.948821850004606,53497.70654688001 2024-08-13,08:03:26.000,226,10977458,12645,0,1723536205,13017.46802516,60.955870980003965,53497.65763704001 2024-08-13,08:03:27.000,226,10977457,12845,0,1723536206,13017.494970399996,60.948821850004606,53497.74846960001 2024-08-13,08:03:28.000,226,10977465,12965,0,1723536207,13017.50170670999,60.9840675000014,53497.713534 2024-08-13,08:03:29.000,226,10977489,12885,0,1723536208,13017.50170670999,61.01226401999884,53497.74148248 2024-08-13,08:03:30.000,226,10977461,13045,0,1723536209,13017.54886088,61.02636228000483,53497.74148248 2024-08-13,08:03:31.000,226,10977494,12605,0,1723536210,13017.52865195,61.03341141000419,53497.755456720006 2024-08-13,08:03:32.000,226,10977462,12925,0,1723536211,13017.535388259996,61.02636228000483,53497.77641808001 2024-08-13,08:03:33.000,226,10977507,12765,0,1723536212,13017.622960289991,61.04750967000291,53497.86026352 2024-08-13,08:03:34.000,226,10977450,12885,0,1723536213,13017.649905530001,61.03341141000419,53497.84628928001 2024-08-13,08:03:35.000,226,10977442,13045,0,1723536214,13017.690323390001,61.04750967000291,53497.93712184 2024-08-13,08:03:36.000,226,10977449,12965,0,1723536215,13017.690323390001,61.096853579998424,53497.923147600006 2024-08-13,08:03:37.000,226,10977454,13045,0,1723536216,13017.690323390001,61.11095184000442,53497.888212 2024-08-13,08:03:38.000,226,10977427,13085,0,1723536217,13017.703796009991,61.11095184000442,53497.97904456 2024-08-13,08:03:39.000,226,10977490,12925,0,1723536218,13017.717268629996,61.11095184000442,53497.9580832 2024-08-13,08:03:40.000,226,10977489,12885,0,1723536219,13017.744213869992,61.146197490001214,53497.97904456 2024-08-13,08:03:41.000,226,10977462,12885,0,1723536220,13017.791368040002,61.125050100003136,53497.97904456 2024-08-13,08:03:42.000,226,10977470,12605,0,1723536221,13017.784631729992,61.125050100003136,53497.98603168 2024-08-13,08:03:43.000,226,10977455,12845,0,1723536222,13017.757686489997,61.15324662000057,53498.04192864001 2024-08-13,08:03:44.000,226,10977506,12925,0,1723536223,13017.818313279997,61.16029574999993,53498.020967280005 2024-08-13,08:03:45.000,226,10977469,12845,0,1723536224,13017.818313279997,61.22373792000144,53498.04192864001 2024-08-13,08:03:46.000,226,10977473,12925,0,1723536225,13017.838522209997,61.17439400999865,53498.0978256 2024-08-13,08:03:47.000,226,10977493,12765,0,1723536226,13017.825049589992,61.20963966000272,53498.06289000001 2024-08-13,08:03:48.000,226,10977445,12845,0,1723536227,13017.865467449992,61.23783618000016,53498.11878696 2024-08-13,08:03:49.000,226,10977444,12765,0,1723536228,13017.845258519992,61.195541400004004,53498.12577408 2024-08-13,08:03:50.000,226,10977488,13165,0,1723536229,13017.892412690002,61.21668879000208,53498.11179984001 2024-08-13,08:03:51.000,226,10977483,12685,0,1723536230,13017.885676379992,61.27308183000423,53498.188658160005 2024-08-13,08:03:52.000,226,10977433,12765,0,1723536231,13017.892412690002,61.27308183000423,53498.14673544 2024-08-13,08:03:53.000,226,10977483,12925,0,1723536232,13017.899148999997,61.28718009000295,53498.16070968001 2024-08-13,08:03:54.000,226,10977464,12525,0,1723536233,13017.899148999997,61.25193443999888,53498.139748320005 2024-08-13,08:03:55.000,226,10977490,12805,0,1723536234,13017.905885309992,61.25193443999888,53498.12577408 2024-08-13,08:03:56.000,226,10977421,13045,0,1723536235,13017.919357929997,61.28718009000295,53498.11179984001 2024-08-13,08:03:57.000,226,10977423,12765,0,1723536236,13017.919357929997,61.315376610000385,53498.1676968 2024-08-13,08:03:58.000,226,10977443,12805,0,1723536237,13017.939566859997,61.28718009000295,53498.16070968001 2024-08-13,08:03:59.000,226,10977433,12805,0,1723536238,13017.986721029993,61.322425739999744,53498.20961952001 2024-08-13,08:04:00.000,226,10977478,12845,0,1723536239,13018.020402579998,61.371769650002534,53498.18167104001 2024-08-13,08:04:01.000,226,10977513,13005,0,1723536240,13018.020402579998,61.364720520003175,53498.21660664 2024-08-13,08:04:02.000,226,10977444,12765,0,1723536241,13018.033875200003,61.41406442999869,53498.24455512 2024-08-13,08:04:03.000,226,10977462,12645,0,1723536242,13018.040611509998,61.42816269000468,53498.28647784 2024-08-13,08:04:04.000,226,10977437,12925,0,1723536243,13018.033875200003,61.44931008000276,53498.25154224001 2024-08-13,08:04:05.000,226,10977399,12725,0,1723536244,13018.067556749993,61.45635921000212,53498.258529360006 2024-08-13,08:04:06.000,226,10977445,12925,0,1723536245,13018.060820439998,61.491604859998915,53498.24455512 2024-08-13,08:04:07.000,226,10977460,13085,0,1723536246,13018.060820439998,61.51275225000427,53498.20263240001 2024-08-13,08:04:08.000,226,10977479,13045,0,1723536247,13018.094501989988,61.51980138000363,53498.21660664 2024-08-13,08:04:09.000,226,10977444,13045,0,1723536248,13018.101238299998,61.52685051000299,53498.24455512 2024-08-13,08:04:10.000,226,10977416,12925,0,1723536249,13018.094501989988,61.5761944199985,53498.22359376 2024-08-13,08:04:11.000,226,10977494,12565,0,1723536250,13018.134919849988,61.56209615999978,53498.22359376 2024-08-13,08:04:12.000,226,10977438,12845,0,1723536251,13018.101238299998,61.590292680004495,53498.22359376 2024-08-13,08:04:13.000,226,10977470,12685,0,1723536252,13018.114710919988,61.62553833000129,53498.20263240001 2024-08-13,08:04:14.000,226,10977489,13125,0,1723536253,13018.155128779988,61.61848920000193,53498.24455512 2024-08-13,08:04:15.000,226,10977463,12685,0,1723536254,13018.121447229998,61.68193137000344,53498.26551648 2024-08-13,08:04:16.000,226,10977451,12925,0,1723536255,13018.114710919988,61.6889805000028,53498.29346496 2024-08-13,08:04:17.000,226,10977471,13045,0,1723536256,13018.121447229998,61.70307876000152,53498.2725036 2024-08-13,08:04:18.000,226,10977447,13125,0,1723536257,13018.134919849988,61.75242267000431,53498.27949072001 2024-08-13,08:04:19.000,226,10977452,13045,0,1723536258,13018.161865089998,61.75242267000431,53498.31442632 2024-08-13,08:04:20.000,226,10977434,12765,0,1723536259,13018.195546639989,61.773570060002385,53498.2725036 2024-08-13,08:04:21.000,226,10977471,12965,0,1723536260,13018.182074019998,61.7876683200011,53498.2725036 2024-08-13,08:04:22.000,226,10977438,13165,0,1723536261,13018.215755569989,61.80176657999982,53498.307439200005 2024-08-13,08:04:23.000,226,10977450,13125,0,1723536262,13018.222491879998,61.829963100004534,53498.33538768 2024-08-13,08:04:24.000,226,10977496,12885,0,1723536263,13018.215755569989,61.85815962000197,53498.412246 2024-08-13,08:04:25.000,226,10977455,12845,0,1723536264,13018.289854979994,61.85111049000261,53498.32141344 2024-08-13,08:04:26.000,226,10977496,13045,0,1723536265,13018.235964499989,61.87930701000005,53498.36333616 2024-08-13,08:04:27.000,226,10977478,12685,0,1723536266,13018.229228189994,61.88635613999941,53498.412246 2024-08-13,08:04:28.000,226,10977472,13005,0,1723536267,13018.188810329993,61.942749180001556,53498.39827176001 2024-08-13,08:04:29.000,226,10977444,12965,0,1723536268,13018.188810329993,61.956847440000274,53498.38429752 2024-08-13,08:04:30.000,226,10977478,12965,0,1723536269,13018.155128779988,61.97094569999899,53498.3423748 2024-08-13,08:04:31.000,226,10977503,12925,0,1723536270,13018.134919849988,61.97094569999899,53498.37731040001 2024-08-13,08:04:32.000,226,10977435,13085,0,1723536271,13018.087765679993,61.96389656999963,53498.32141344 2024-08-13,08:04:33.000,226,10977449,12845,0,1723536272,13018.114710919988,61.992093090004346,53498.36333616 2024-08-13,08:04:34.000,226,10977459,13085,0,1723536273,13018.067556749993,62.02733874000114,53498.356349040005 2024-08-13,08:04:35.000,226,10977450,12805,0,1723536274,13018.060820439998,62.01324048000242,53498.356349040005 2024-08-13,08:04:36.000,226,10977445,12765,0,1723536275,13018.006929959993,62.02733874000114,53498.32840056001 2024-08-13,08:04:37.000,226,10977468,12845,0,1723536276,13017.959775789997,62.01324048000242,53498.37731040001 2024-08-13,08:04:38.000,226,10977443,13085,0,1723536277,13017.926094239992,62.01324048000242,53498.32141344 2024-08-13,08:04:39.000,226,10977450,12965,0,1723536278,13017.899148999997,62.0343878700005,53498.29346496 2024-08-13,08:04:40.000,226,10977438,12885,0,1723536279,13017.878940069997,62.07668265000393,53498.27949072001 2024-08-13,08:04:41.000,226,10977508,13005,0,1723536280,13017.838522209997,62.06258438999794,53498.29346496 2024-08-13,08:04:42.000,226,10977480,12765,0,1723536281,13017.818313279997,62.07668265000393,53498.28647784 2024-08-13,08:04:43.000,226,10977432,12965,0,1723536282,13017.777895419997,62.04143699999986,53498.32141344 2024-08-13,08:04:44.000,226,10977436,13125,0,1723536283,13017.784631729992,62.09783004000201,53498.32141344 2024-08-13,08:04:45.000,226,10977453,12725,0,1723536284,13017.744213869992,62.08373178000329,53498.29346496 2024-08-13,08:04:46.000,226,10977516,12765,0,1723536285,13017.717268629996,62.08373178000329,53498.307439200005 2024-08-13,08:04:47.000,226,10977465,12845,0,1723536286,13017.690323390001,62.126026559999445,53498.32840056001 2024-08-13,08:04:48.000,226,10977468,12965,0,1723536287,13017.649905530001,62.126026559999445,53498.30045208001 2024-08-13,08:04:49.000,226,10977493,12605,0,1723536288,13017.643169219991,62.09783004000201,53498.29346496 2024-08-13,08:04:50.000,226,10977466,12645,0,1723536289,13017.575806119996,62.11192830000073,53498.25154224001 2024-08-13,08:04:51.000,226,10977493,13005,0,1723536290,13017.52865195,62.133075689998805,53498.25154224001 2024-08-13,08:04:52.000,226,10977514,12765,0,1723536291,13017.52865195,62.126026559999445,53498.24455512 2024-08-13,08:04:53.000,226,10977476,12725,0,1723536292,13017.52865195,62.118977430000086,53498.258529360006 2024-08-13,08:04:54.000,226,10977428,13045,0,1723536293,13017.474761469995,62.168321340002876,53498.23058088001 2024-08-13,08:04:55.000,226,10977406,12805,0,1723536294,13017.46128884999,62.16127221000352,53498.22359376 2024-08-13,08:04:56.000,226,10977508,12965,0,1723536295,13017.40066205999,62.168321340002876,53498.19564528 2024-08-13,08:04:57.000,226,10977425,12925,0,1723536296,13017.40739837,62.19651786000031,53498.22359376 2024-08-13,08:04:58.000,226,10977468,13085,0,1723536297,13017.333298959995,62.182419600001595,53498.21660664 2024-08-13,08:04:59.000,226,10977419,12965,0,1723536298,13017.34003526999,62.20356698999967,53498.20263240001 2024-08-13,08:05:00.000,226,10977455,13085,0,1723536299,13017.32656265,62.21766524999839,53498.188658160005 2024-08-13,08:05:01.000,226,10977472,13085,0,1723536300,13017.29961740999,62.19651786000031,53498.188658160005 2024-08-13,08:05:02.000,226,10977448,13085,0,1723536301,13017.28614479,62.231763510004384,53498.19564528 2024-08-13,08:05:03.000,226,10977405,12885,0,1723536302,13017.25919954999,62.22471437999775,53498.14673544 2024-08-13,08:05:04.000,226,10977446,12885,0,1723536303,13017.21878168999,62.2458617700031,53498.13276120001 2024-08-13,08:05:05.000,226,10977472,12885,0,1723536304,13017.171627519994,62.25996003000182,53498.0978256 2024-08-13,08:05:06.000,226,10977488,12725,0,1723536305,13017.144682279999,62.231763510004384,53498.14673544 2024-08-13,08:05:07.000,226,10977442,12885,0,1723536306,13017.144682279999,62.27405829000054,53498.10481272 2024-08-13,08:05:08.000,226,10977486,12965,0,1723536307,13017.11773703999,62.31635307000397,53498.14673544 2024-08-13,08:05:09.000,226,10977412,12965,0,1723536308,13017.111000729994,62.28815654999926,53498.090838480006 2024-08-13,08:05:10.000,226,10977389,13005,0,1723536309,13017.131209659994,62.31635307000397,53498.11179984001 2024-08-13,08:05:11.000,226,10977488,13205,0,1723536310,13017.124473349999,62.31635307000397,53498.069877120004 2024-08-13,08:05:12.000,226,10977461,12765,0,1723536311,13017.124473349999,62.32340220000333,53498.090838480006 2024-08-13,08:05:13.000,226,10977445,13205,0,1723536312,13017.11773703999,62.302254809997976,53498.11179984001 2024-08-13,08:05:14.000,226,10977459,13125,0,1723536313,13017.104264419999,62.302254809997976,53498.11878696 2024-08-13,08:05:15.000,226,10977469,12845,0,1723536314,13017.104264419999,62.351598720000766,53498.139748320005 2024-08-13,08:05:16.000,226,10977448,12965,0,1723536315,13017.111000729994,62.365696979999484,53498.11179984001 2024-08-13,08:05:17.000,226,10977479,13005,0,1723536316,13017.131209659994,62.42913915000099,53498.11878696 2024-08-13,08:05:18.000,226,10977461,13285,0,1723536317,13017.171627519994,62.42913915000099,53498.069877120004 2024-08-13,08:05:19.000,226,10977494,12685,0,1723536318,13017.171627519994,62.45733566999843,53498.139748320005 2024-08-13,08:05:20.000,226,10977489,12965,0,1723536319,13017.191836449994,62.48553219000314,53498.11878696 2024-08-13,08:05:21.000,226,10977458,12845,0,1723536320,13017.225518,62.4925813200025,53498.13276120001 2024-08-13,08:05:22.000,226,10977462,12805,0,1723536321,13017.232254309994,62.50667958000122,53498.14673544 2024-08-13,08:05:23.000,226,10977456,13085,0,1723536322,13017.29961740999,62.54897436000465,53498.14673544 2024-08-13,08:05:24.000,226,10977433,12925,0,1723536323,13017.333298959995,62.591269140000804,53498.13276120001 2024-08-13,08:05:25.000,226,10977450,12765,0,1723536324,13017.34003526999,62.633563920004235,53498.15372256 2024-08-13,08:05:26.000,226,10977467,12845,0,1723536325,13017.393925749995,62.59831827000016,53498.14673544 2024-08-13,08:05:27.000,226,10977460,13045,0,1723536326,13017.44107991999,62.626514790004876,53498.14673544 2024-08-13,08:05:28.000,226,10977420,12845,0,1723536327,13017.454552539995,62.640613050003594,53498.188658160005 2024-08-13,08:05:29.000,226,10977410,13085,0,1723536328,13017.50170670999,62.65471131000231,53498.22359376 2024-08-13,08:05:30.000,226,10977447,13005,0,1723536329,13017.54886088,62.68290782999975,53498.25154224001 2024-08-13,08:05:31.000,226,10977448,13125,0,1723536330,13017.596015049996,62.68995695999911,53498.24455512 2024-08-13,08:05:32.000,226,10977438,12605,0,1723536331,13017.616223979996,62.69700608999847,53498.258529360006 2024-08-13,08:05:33.000,226,10977456,12885,0,1723536332,13017.670114460001,62.74635000000126,53498.25154224001 2024-08-13,08:05:34.000,226,10977465,13085,0,1723536333,13017.697059699996,62.760448259999976,53498.237568000004 2024-08-13,08:05:35.000,226,10977474,12445,0,1723536334,13017.771159110001,62.753399130000616,53498.356349040005 2024-08-13,08:05:36.000,226,10977525,12805,0,1723536335,13017.811576970002,62.753399130000616,53498.31442632 2024-08-13,08:05:37.000,226,10977432,12965,0,1723536336,13017.825049589992,62.823890430001484,53498.3423748 2024-08-13,08:05:38.000,226,10977446,12965,0,1723536337,13017.851994830002,62.809792170002765,53498.39128464 2024-08-13,08:05:39.000,226,10977392,12765,0,1723536338,13017.892412690002,62.83093956000084,53498.39128464 2024-08-13,08:05:40.000,226,10977490,12525,0,1723536339,13017.919357929997,62.85913607999828,53498.426220240006 2024-08-13,08:05:41.000,226,10977438,12805,0,1723536340,13018.027138889993,62.89438173000235,53498.43320736 2024-08-13,08:05:42.000,226,10977440,12605,0,1723536341,13018.027138889993,62.91552912000043,53498.4821172 2024-08-13,08:05:43.000,226,10977440,13045,0,1723536342,13018.067556749993,62.90143086000171,53498.46814296001 2024-08-13,08:05:44.000,226,10977454,12805,0,1723536343,13018.114710919988,62.936676509998506,53498.50307856 2024-08-13,08:05:45.000,226,10977460,12965,0,1723536344,13018.182074019998,62.97192216000258,53498.54500128001 2024-08-13,08:05:46.000,226,10977452,12805,0,1723536345,13018.215755569989,62.97897129000194,53498.53102704 2024-08-13,08:05:47.000,226,10977459,12965,0,1723536346,13018.215755569989,63.01421693999873,53498.61487248001 2024-08-13,08:05:48.000,226,10977466,12765,0,1723536347,13018.262909739999,63.035364330004086,53498.57993688 2024-08-13,08:05:49.000,226,10977416,12605,0,1723536348,13018.289854979994,63.05651172000216,53498.62884672 2024-08-13,08:05:50.000,226,10977485,12805,0,1723536349,13018.363954389999,63.02126606999809,53498.67076944 2024-08-13,08:05:51.000,226,10977434,12765,0,1723536350,13018.41784486999,63.0847082399996,53498.67775656 2024-08-13,08:05:52.000,226,10977473,12765,0,1723536351,13018.491944279995,63.12700302000303,53498.75461488001 2024-08-13,08:05:53.000,226,10977425,12605,0,1723536352,13018.49868058999,63.11995389000367,53498.740640640004 2024-08-13,08:05:54.000,226,10977489,12965,0,1723536353,13018.552571069995,63.14815041000111,53498.740640640004 2024-08-13,08:05:55.000,226,10977464,12765,0,1723536354,13018.592988929995,63.14110128000175,53498.76858912 2024-08-13,08:05:56.000,226,10977462,13045,0,1723536355,13018.61993416999,63.14110128000175,53498.76858912 2024-08-13,08:05:57.000,226,10977440,12925,0,1723536356,13018.673824649995,63.176346929998545,53498.761602000006 2024-08-13,08:05:58.000,226,10977414,13005,0,1723536357,13018.72097881999,63.19044519000454,53498.82448608 2024-08-13,08:05:59.000,226,10977437,12925,0,1723536358,13018.774869299996,63.225690840001334,53498.84544744 2024-08-13,08:06:00.000,226,10977449,12685,0,1723536359,13018.82875978,63.24683822999941,53498.908331520004 2024-08-13,08:06:01.000,226,10977457,12765,0,1723536360,13018.896122879996,63.24683822999941,53498.95025424001 2024-08-13,08:06:02.000,226,10977432,12845,0,1723536361,13018.923068119992,63.25388735999877,53498.95724136 2024-08-13,08:06:03.000,226,10977466,13005,0,1723536362,13018.963485979992,63.275034750004124,53498.99217696 2024-08-13,08:06:04.000,226,10977506,12965,0,1723536363,13019.003903839992,63.2961821400022,53498.99916408001 2024-08-13,08:06:05.000,226,10977463,12965,0,1723536364,13019.084739559992,63.331427789999,53499.03409968 2024-08-13,08:06:06.000,226,10977453,12765,0,1723536365,13019.104948489992,63.331427789999,53499.04807392001 2024-08-13,08:06:07.000,226,10977452,12805,0,1723536366,13019.165575279992,63.31732953000028,53499.08300952 2024-08-13,08:06:08.000,226,10977413,12765,0,1723536367,13019.199256829997,63.36667344000307,53499.08300952 2024-08-13,08:06:09.000,226,10977425,12965,0,1723536368,13019.259883619998,63.36667344000307,53499.13890648001 2024-08-13,08:06:10.000,226,10977479,12925,0,1723536369,13019.333983029988,63.37372257000243,53499.16685496001 2024-08-13,08:06:11.000,226,10977453,12805,0,1723536370,13019.333983029988,63.408968219999224,53499.22275192 2024-08-13,08:06:12.000,226,10977449,13125,0,1723536371,13019.381137199998,63.42306647999794,53499.194803440005 2024-08-13,08:06:13.000,226,10977502,12925,0,1723536372,13019.401346129998,63.43011561000458,53499.243713280004 2024-08-13,08:06:14.000,226,10977465,12845,0,1723536373,13019.475445539989,63.41601734999858,53499.29961024 2024-08-13,08:06:15.000,226,10977428,12765,0,1723536374,13019.461972919999,63.401919089999865,53499.29262312 2024-08-13,08:06:16.000,226,10977477,12965,0,1723536375,13019.509127089994,63.43011561000458,53499.34852008 2024-08-13,08:06:17.000,226,10977507,12805,0,1723536376,13019.509127089994,63.43716474000394,53499.36948144 2024-08-13,08:06:18.000,226,10977454,13125,0,1723536377,13019.55628125999,63.458312130002014,53499.362494320005 2024-08-13,08:06:19.000,226,10977454,13085,0,1723536378,13019.610171739994,63.47945952000009,53499.411404160004 2024-08-13,08:06:20.000,226,10977480,12925,0,1723536379,13019.610171739994,63.46536126000137,53499.411404160004 2024-08-13,08:06:21.000,226,10977438,12685,0,1723536380,13019.64385329,63.47945952000009,53499.432365520006 2024-08-13,08:06:22.000,226,10977451,12885,0,1723536381,13019.65732590999,63.47945952000009,53499.47428824001 2024-08-13,08:06:23.000,226,10977469,12965,0,1723536382,13019.67753483999,63.47945952000009,53499.45332688001 2024-08-13,08:06:24.000,226,10977443,12805,0,1723536383,13019.72468901,63.48650864999945,53499.47428824001 2024-08-13,08:06:25.000,226,10977418,12605,0,1723536384,13019.72468901,63.51470517000416,53499.46730112 2024-08-13,08:06:26.000,226,10977456,12605,0,1723536385,13019.71795269999,63.5429016900016,53499.4952496 2024-08-13,08:06:27.000,226,10977414,12925,0,1723536386,13019.73816162999,63.52880343000288,53499.530185200005 2024-08-13,08:06:28.000,226,10977445,12965,0,1723536387,13019.731425319995,63.52175430000352,53499.530185200005 2024-08-13,08:06:29.000,226,10977483,12965,0,1723536388,13019.711216389995,63.507656040004804,53499.600056400006 2024-08-13,08:06:30.000,226,10977416,13205,0,1723536389,13019.73816162999,63.51470517000416,53499.579095040004 2024-08-13,08:06:31.000,226,10977473,12965,0,1723536390,13019.69774376999,63.52175430000352,53499.57210792001 2024-08-13,08:06:32.000,226,10977433,12925,0,1723536391,13019.68427115,63.52175430000352,53499.579095040004 2024-08-13,08:06:33.000,226,10977446,12925,0,1723536392,13019.650589599994,63.50060690999817,53499.60704352 2024-08-13,08:06:34.000,226,10977474,12445,0,1723536393,13019.65732590999,63.50060690999817,53499.648966240005 2024-08-13,08:06:35.000,226,10977442,13005,0,1723536394,13019.670798529994,63.54995082000096,53499.62101776001 2024-08-13,08:06:36.000,226,10977446,12885,0,1723536395,13019.62364436,63.52175430000352,53499.60704352 2024-08-13,08:06:37.000,226,10977423,13125,0,1723536396,13019.583226499999,63.54995082000096,53499.61403064 2024-08-13,08:06:38.000,226,10977455,12965,0,1723536397,13019.563017569999,63.52175430000352,53499.66992760001 2024-08-13,08:06:39.000,226,10977462,12845,0,1723536398,13019.515863399989,63.50060690999817,53499.66294048 2024-08-13,08:06:40.000,226,10977458,12965,0,1723536399,13019.435027679989,63.458312130002014,53499.67691472 2024-08-13,08:06:41.000,226,10977441,13005,0,1723536400,13019.421555059998,63.47945952000009,53499.697876080005 2024-08-13,08:06:42.000,226,10977461,12965,0,1723536401,13019.374400889988,63.46536126000137,53499.634992 2024-08-13,08:06:43.000,226,10977438,12965,0,1723536402,13019.340719339998,63.46536126000137,53499.634992 2024-08-13,08:06:44.000,226,10977463,12725,0,1723536403,13019.320510409998,63.451263000002655,53499.634992 2024-08-13,08:06:45.000,226,10977446,12845,0,1723536404,13019.286828859993,63.48650864999945,53499.65595336 2024-08-13,08:06:46.000,226,10977454,13005,0,1723536405,13019.246410999993,63.43716474000394,53499.65595336 2024-08-13,08:06:47.000,226,10977449,13045,0,1723536406,13019.226202069993,63.43011561000458,53499.64197912001 2024-08-13,08:06:48.000,226,10977439,13005,0,1723536407,13019.172311590002,63.43716474000394,53499.62101776001 2024-08-13,08:06:49.000,226,10977466,12605,0,1723536408,13019.152102660002,63.401919089999865,53499.62101776001 2024-08-13,08:06:50.000,226,10977483,12925,0,1723536409,13019.091475870002,63.37372257000243,53499.61403064 2024-08-13,08:06:51.000,226,10977445,12685,0,1723536410,13019.017376459997,63.35962431000371,53499.600056400006 2024-08-13,08:06:52.000,226,10977423,12925,0,1723536411,13019.017376459997,63.345526049997716,53499.64197912001 2024-08-13,08:06:53.000,226,10977423,12765,0,1723536412,13019.024112769992,63.35962431000371,53499.60704352 2024-08-13,08:06:54.000,226,10977473,12965,0,1723536413,13018.896122879996,63.31732953000028,53499.61403064 2024-08-13,08:06:55.000,226,10977451,12845,0,1723536414,13018.875913949996,63.28913301000284,53499.66294048 2024-08-13,08:06:56.000,226,10977437,13125,0,1723536415,13018.842232399991,63.26093648999813,53499.58608216 2024-08-13,08:06:57.000,226,10977440,12645,0,1723536416,13018.80855085,63.24683822999941,53499.58608216 2024-08-13,08:06:58.000,226,10977426,12605,0,1723536417,13018.734451439996,63.25388735999877,53499.55114656001 2024-08-13,08:06:59.000,226,10977437,12765,0,1723536418,13018.7075062,63.24683822999941,53499.57210792001 2024-08-13,08:07:00.000,226,10977509,12885,0,1723536419,13018.66708834,63.275034750004124,53499.544159439996 2024-08-13,08:07:01.000,226,10977432,13045,0,1723536420,13018.60646155,63.24683822999941,53499.53717232 2024-08-13,08:07:02.000,226,10977462,12925,0,1723536421,13018.58625262,63.232739970000694,53499.47428824001 2024-08-13,08:07:03.000,226,10977438,12845,0,1723536422,13018.54583476,63.232739970000694,53499.48826248 2024-08-13,08:07:04.000,226,10977475,12845,0,1723536423,13018.49868058999,63.218641710001975,53499.50922384 2024-08-13,08:07:05.000,226,10977470,12925,0,1723536424,13018.52562583,63.218641710001975,53499.48826248 2024-08-13,08:07:06.000,226,10977467,12845,0,1723536425,13018.52562583,63.211592580002616,53499.45332688001 2024-08-13,08:07:07.000,226,10977454,12925,0,1723536426,13018.471735349995,63.20454345000326,53499.432365520006 2024-08-13,08:07:08.000,226,10977400,12805,0,1723536427,13018.48520797,63.14110128000175,53499.41839128 2024-08-13,08:07:09.000,226,10977437,13085,0,1723536428,13018.451526419994,63.13405215000239,53499.460314 2024-08-13,08:07:10.000,226,10977453,12765,0,1723536429,13018.491944279995,63.11290476000431,53499.41839128 2024-08-13,08:07:11.000,226,10977455,12805,0,1723536430,13018.43805379999,63.09880649999832,53499.42537840001 2024-08-13,08:07:12.000,226,10977494,13085,0,1723536431,13018.42458118,63.07765911000024,53499.40441704001 2024-08-13,08:07:13.000,226,10977439,13045,0,1723536432,13018.411108559994,63.07060998000088,53499.36948144 2024-08-13,08:07:14.000,226,10977447,12685,0,1723536433,13018.42458118,63.0847082399996,53499.35550720001 2024-08-13,08:07:15.000,226,10977426,12925,0,1723536434,13018.384163319999,63.042413460003445,53499.36948144 2024-08-13,08:07:16.000,226,10977435,12445,0,1723536435,13018.390899629994,63.00716780999937,53499.36948144 2024-08-13,08:07:17.000,226,10977468,12845,0,1723536436,13018.370690699994,63.02126606999809,53499.3904428 2024-08-13,08:07:18.000,226,10977453,12725,0,1723536437,13018.350481769994,62.986020420001296,53499.3904428 2024-08-13,08:07:19.000,226,10977427,12925,0,1723536438,13018.33700914999,62.96487303000322,53499.376468559996 2024-08-13,08:07:20.000,226,10977494,13125,0,1723536439,13018.350481769994,62.97192216000258,53499.376468559996 2024-08-13,08:07:21.000,226,10977416,12965,0,1723536440,13018.303327599999,62.96487303000322,53499.3205716 2024-08-13,08:07:22.000,226,10977432,13125,0,1723536441,13018.310063909994,62.95782390000386,53499.313584480005 2024-08-13,08:07:23.000,226,10977466,13005,0,1723536442,13018.310063909994,62.92962737999915,53499.32755872 2024-08-13,08:07:24.000,226,10977492,12645,0,1723536443,13018.296591289989,62.90847999000107,53499.362494320005 2024-08-13,08:07:25.000,226,10977411,12965,0,1723536444,13018.37742700999,62.88733260000299,53499.34852008 2024-08-13,08:07:26.000,226,10977439,12965,0,1723536445,13018.33700914999,62.89438173000235,53499.33454584001 2024-08-13,08:07:27.000,226,10977482,12845,0,1723536446,13018.323536529999,62.88733260000299,53499.3205716 2024-08-13,08:07:28.000,226,10977491,12885,0,1723536447,13018.303327599999,62.88733260000299,53499.27864888 2024-08-13,08:07:29.000,226,10977420,12805,0,1723536448,13018.350481769994,62.85913607999828,53499.34153296 2024-08-13,08:07:30.000,226,10977487,12965,0,1723536449,13018.323536529999,62.85913607999828,53499.362494320005 2024-08-13,08:07:31.000,226,10977499,12965,0,1723536450,13018.33700914999,62.866185210004915,53499.29961024 2024-08-13,08:07:32.000,226,10977507,12925,0,1723536451,13018.33700914999,62.88028347000363,53499.29262312 2024-08-13,08:07:33.000,226,10977476,12925,0,1723536452,13018.33700914999,62.84503781999956,53499.27166176 2024-08-13,08:07:34.000,226,10977483,13285,0,1723536453,13018.363954389999,62.85208694999892,53499.243713280004 2024-08-13,08:07:35.000,226,10977485,12965,0,1723536454,13018.390899629994,62.84503781999956,53499.208777679996 2024-08-13,08:07:36.000,226,10977462,12805,0,1723536455,13018.41784486999,62.85913607999828,53499.22275192 2024-08-13,08:07:37.000,226,10977457,13045,0,1723536456,13018.46499904,62.8379886900002,53499.20179056 2024-08-13,08:07:38.000,226,10977417,12965,0,1723536457,13018.45826272999,62.88028347000363,53499.243713280004 2024-08-13,08:07:39.000,226,10977479,13005,0,1723536458,13018.52562583,62.85208694999892,53499.22973904 2024-08-13,08:07:40.000,226,10977510,12725,0,1723536459,13018.51888951999,62.84503781999956,53499.264674640006 2024-08-13,08:07:41.000,226,10977462,13005,0,1723536460,13018.613197859995,62.873234340004274,53499.21576480001 2024-08-13,08:07:42.000,226,10977483,13005,0,1723536461,13018.70076988999,62.89438173000235,53499.32755872 2024-08-13,08:07:43.000,226,10977424,12965,0,1723536462,13018.754660369996,62.90143086000171,53499.34153296 2024-08-13,08:07:44.000,226,10977461,12965,0,1723536463,13018.774869299996,62.943725639997865,53499.34153296 2024-08-13,08:07:45.000,226,10977422,12965,0,1723536464,13018.822023469991,62.92962737999915,53499.313584480005 2024-08-13,08:07:46.000,226,10977439,12605,0,1723536465,13018.896122879996,62.97192216000258,53499.30659736001 2024-08-13,08:07:47.000,226,10977513,13045,0,1723536466,13018.943277049992,63.01421693999873,53499.3205716 2024-08-13,08:07:48.000,226,10977474,13085,0,1723536467,13018.983694909992,63.000118680000014,53499.313584480005 2024-08-13,08:07:49.000,226,10977449,12925,0,1723536468,13019.037585389997,63.02126606999809,53499.3205716 2024-08-13,08:07:50.000,226,10977445,12965,0,1723536469,13019.064530629992,63.049462590002804,53499.36948144 2024-08-13,08:07:51.000,226,10977461,12685,0,1723536470,13019.104948489992,63.07765911000024,53499.35550720001 2024-08-13,08:07:52.000,226,10977488,13125,0,1723536471,13019.205993139993,63.0847082399996,53499.362494320005 2024-08-13,08:07:53.000,226,10977491,12965,0,1723536472,13019.266619929993,63.09880649999832,53499.376468559996 2024-08-13,08:07:54.000,226,10977464,13045,0,1723536473,13019.293565169988,63.13405215000239,53499.376468559996 2024-08-13,08:07:55.000,226,10977465,12805,0,1723536474,13019.313774099988,63.176346929998545,53499.411404160004 2024-08-13,08:07:56.000,226,10977440,12965,0,1723536475,13019.387873509993,63.162248669999826,53499.43935264 2024-08-13,08:07:57.000,226,10977502,12885,0,1723536476,13019.435027679989,63.169297799999185,53499.42537840001 2024-08-13,08:07:58.000,226,10977480,12845,0,1723536477,13019.461972919999,63.20454345000326,53499.481275360005 2024-08-13,08:07:59.000,226,10977446,12765,0,1723536478,13019.482181849999,63.26093648999813,53499.47428824001 2024-08-13,08:08:00.000,226,10977478,13005,0,1723536479,13019.522599709999,63.275034750004124,53499.530185200005 2024-08-13,08:08:01.000,226,10977451,12805,0,1723536480,13019.569753879994,63.275034750004124,53499.52319808001 2024-08-13,08:08:02.000,226,10977450,12925,0,1723536481,13019.59669911999,63.31028040000092,53499.530185200005 2024-08-13,08:08:03.000,226,10977471,12885,0,1723536482,13019.670798529994,63.345526049997716,53499.55114656001 2024-08-13,08:08:04.000,226,10977454,13125,0,1723536483,13019.71795269999,63.35257518000435,53499.58608216 2024-08-13,08:08:05.000,226,10977466,12885,0,1723536484,13019.751634249995,63.36667344000307,53499.62800488 2024-08-13,08:08:06.000,226,10977417,12885,0,1723536485,13019.79878841999,63.38782083000115,53499.61403064 2024-08-13,08:08:07.000,226,10977480,13205,0,1723536486,13019.832469969995,63.458312130002014,53499.61403064 2024-08-13,08:08:08.000,226,10977496,12845,0,1723536487,13019.87962413999,63.507656040004804,53499.62800488 2024-08-13,08:08:09.000,226,10977458,12965,0,1723536488,13020.02782296,63.51470517000416,53499.64197912001 2024-08-13,08:08:10.000,226,10977463,13085,0,1723536489,13020.000877719991,63.5429016900016,53499.68390184 2024-08-13,08:08:11.000,226,10977461,13045,0,1723536490,13020.054768199996,63.578147339998395,53499.71883744001 2024-08-13,08:08:12.000,226,10977499,12765,0,1723536491,13020.128867610001,63.59929473000375,53499.7048632 2024-08-13,08:08:13.000,226,10977443,12605,0,1723536492,13020.176021779997,63.634540380000544,53499.816657120005 2024-08-13,08:08:14.000,226,10977488,12965,0,1723536493,13020.216439639997,63.64863863999926,53499.816657120005 2024-08-13,08:08:15.000,226,10977494,12965,0,1723536494,13020.277066429997,63.69798255000205,53499.82364424 2024-08-13,08:08:16.000,226,10977478,12685,0,1723536495,13020.351165840002,63.72617906999949,53499.8446056 2024-08-13,08:08:17.000,226,10977453,12885,0,1723536496,13020.371374770002,63.7543755900042,53499.879541199996 2024-08-13,08:08:18.000,226,10977467,13045,0,1723536497,13020.432001560002,63.817817759998434,53499.88652832001 2024-08-13,08:08:19.000,226,10977487,13045,0,1723536498,13020.506100969993,63.853063410002505,53499.865566960005 2024-08-13,08:08:20.000,226,10977454,12685,0,1723536499,13020.533046209988,63.87421080000058,53499.95639952001 2024-08-13,08:08:21.000,226,10977483,12845,0,1723536500,13020.613881929989,63.89535818999866,53499.9494124 2024-08-13,08:08:22.000,226,10977458,12925,0,1723536501,13020.640827169998,63.90240731999802,53499.97037376 2024-08-13,08:08:23.000,226,10977494,13045,0,1723536502,13020.681245029999,63.96584948999953,53499.99133512 2024-08-13,08:08:24.000,226,10977424,12965,0,1723536503,13020.75534443999,63.97289861999889,53500.0192836 2024-08-13,08:08:25.000,226,10977455,12965,0,1723536504,13020.75534443999,64.01519340000232,53500.047232079996 2024-08-13,08:08:26.000,226,10977470,12805,0,1723536505,13020.829443849994,64.02929166000104,53500.159026 2024-08-13,08:08:27.000,226,10977494,13005,0,1723536506,13020.82270754,64.07863557000383,53500.14505176001 2024-08-13,08:08:28.000,226,10977494,12805,0,1723536507,13020.910279569995,64.11388122000062,53500.13107752 2024-08-13,08:08:29.000,226,10977467,12805,0,1723536508,13020.95743373999,64.17732339000213,53500.24287144001 2024-08-13,08:08:30.000,226,10977432,12885,0,1723536509,13020.991115289995,64.22666729999764,53500.25684568 2024-08-13,08:08:31.000,226,10977546,12885,0,1723536510,13021.07868731999,64.23371643000428,53500.30575552 2024-08-13,08:08:32.000,226,10977529,12965,0,1723536511,13021.112368869995,64.27601121000043,53500.35466536 2024-08-13,08:08:33.000,226,10977466,12845,0,1723536512,13021.14605042,64.27601121000043,53500.29178128001 2024-08-13,08:08:34.000,226,10977495,12845,0,1723536513,13021.220149829991,64.33945338000194,53500.39658808 2024-08-13,08:08:35.000,226,10977495,12885,0,1723536514,13021.220149829991,64.3465025100013,53500.42453656 2024-08-13,08:08:36.000,226,10977455,12805,0,1723536515,13021.274040309996,64.36060077000002,53500.50838200001 2024-08-13,08:08:37.000,226,10977426,12685,0,1723536516,13021.300985549991,64.40289555000345,53500.50838200001 2024-08-13,08:08:38.000,226,10977534,12925,0,1723536517,13021.327930790001,64.45223945999896,53500.49440776 2024-08-13,08:08:39.000,226,10977497,12765,0,1723536518,13021.327930790001,64.4451903299996,53500.51536912 2024-08-13,08:08:40.000,226,10977484,13005,0,1723536519,13021.334667099996,64.4945342400024,53500.52235624 2024-08-13,08:08:41.000,226,10977491,13085,0,1723536520,13021.361612339992,64.52273075999983,53500.550304719996 2024-08-13,08:08:42.000,226,10977506,12685,0,1723536521,13021.361612339992,64.4945342400024,53500.550304719996 2024-08-13,08:08:43.000,226,10977476,12925,0,1723536522,13021.354876029996,64.5579764100039,53500.6131888 2024-08-13,08:08:44.000,226,10977525,12925,0,1723536523,13021.388557580001,64.57207467000262,53500.64812440001 2024-08-13,08:08:45.000,226,10977514,12765,0,1723536524,13021.381821269992,64.60732031999942,53500.655111520005 2024-08-13,08:08:46.000,226,10977493,13085,0,1723536525,13021.435711749997,64.61436944999878,53500.66209864 2024-08-13,08:08:47.000,226,10977496,12845,0,1723536526,13021.395293889997,64.61436944999878,53500.71100848 2024-08-13,08:08:48.000,226,10977471,12805,0,1723536527,13021.449184370002,64.64256597000349,53500.704021360005 2024-08-13,08:08:49.000,226,10977492,12685,0,1723536528,13021.482865919992,64.6566642300022,53500.72498272001 2024-08-13,08:08:50.000,226,10977467,12965,0,1723536529,13021.469393300002,64.67781162000028,53500.71100848 2024-08-13,08:08:51.000,226,10977501,13205,0,1723536530,13021.503074849992,64.71305727000436,53500.76690544001 2024-08-13,08:08:52.000,226,10977458,12885,0,1723536531,13021.503074849992,64.74830292000115,53500.82978952 2024-08-13,08:08:53.000,226,10977505,12845,0,1723536532,13021.509811160002,64.73420466000243,53500.7878668 2024-08-13,08:08:54.000,226,10977514,12965,0,1723536533,13021.597383189997,64.79764683000394,53500.83677664 2024-08-13,08:08:55.000,226,10977538,12965,0,1723536534,13021.590646880002,64.78354856999795,53500.82978952 2024-08-13,08:08:56.000,226,10977484,13045,0,1723536535,13021.604119499993,64.81879422000202,53500.87869936 2024-08-13,08:08:57.000,226,10977479,12805,0,1723536536,13021.617592119997,64.8399416100001,53500.83677664 2024-08-13,08:08:58.000,226,10977498,12885,0,1723536537,13021.664746289993,64.8399416100001,53500.91363496001 2024-08-13,08:08:59.000,226,10977531,12765,0,1723536538,13021.711900460003,64.84699073999946,53500.920622080004 2024-08-13,08:09:00.000,226,10977452,12965,0,1723536539,13021.705164149993,64.86108899999817,53500.941583440006 2024-08-13,08:09:01.000,226,10977500,12765,0,1723536540,13021.759054629998,64.83289248000074,53500.920622080004 2024-08-13,08:09:02.000,226,10977491,12725,0,1723536541,13021.785999869993,64.86108899999817,53500.95555768 2024-08-13,08:09:03.000,226,10977489,13125,0,1723536542,13021.826417729993,64.87518726000417,53500.91363496001 2024-08-13,08:09:04.000,226,10977488,12845,0,1723536543,13021.819681419998,64.8399416100001,53500.87869936 2024-08-13,08:09:05.000,226,10977532,12845,0,1723536544,13021.812945109989,64.8399416100001,53500.90664784 2024-08-13,08:09:06.000,226,10977466,13005,0,1723536545,13021.853362969989,64.83289248000074,53500.96254480001 2024-08-13,08:09:07.000,226,10977501,12965,0,1723536546,13021.846626659993,64.8399416100001,53500.920622080004 2024-08-13,08:09:08.000,226,10977492,12845,0,1723536547,13021.873571899989,64.87518726000417,53500.97651904 2024-08-13,08:09:09.000,226,10977510,13125,0,1723536548,13021.880308209998,64.86813813000481,53500.94857056 2024-08-13,08:09:10.000,226,10977478,13085,0,1723536549,13021.900517139999,64.86108899999817,53500.94857056 2024-08-13,08:09:11.000,226,10977519,13045,0,1723536550,13021.887044519994,64.84699073999946,53501.00446752 2024-08-13,08:09:12.000,226,10977483,12765,0,1723536551,13021.913989759989,64.81174509000266,53500.94857056 2024-08-13,08:09:13.000,226,10977461,13285,0,1723536552,13021.907253449994,64.8046959600033,53500.93459632001 2024-08-13,08:09:14.000,226,10977488,12925,0,1723536553,13021.961143929999,64.8046959600033,53500.9276092 2024-08-13,08:09:15.000,226,10977445,13005,0,1723536554,13021.981352859999,64.81879422000202,53500.91363496001 2024-08-13,08:09:16.000,226,10977493,13045,0,1723536555,13021.934198689989,64.84699073999946,53500.87869936 2024-08-13,08:09:17.000,226,10977492,12925,0,1723536556,13021.99482547999,64.8399416100001,53500.94857056 2024-08-13,08:09:18.000,226,10977482,13045,0,1723536557,13021.97461654999,64.84699073999946,53500.91363496001 2024-08-13,08:09:19.000,226,10977477,12885,0,1723536558,13021.981352859999,64.81174509000266,53500.97651904 2024-08-13,08:09:20.000,226,10977518,13125,0,1723536559,13021.99482547999,64.8046959600033,53500.96254480001 2024-08-13,08:09:21.000,226,10977493,12765,0,1723536560,13021.988089169994,64.79764683000394,53500.990493280005 2024-08-13,08:09:22.000,226,10977470,12965,0,1723536561,13022.05545226999,64.78354856999795,53500.96254480001 2024-08-13,08:09:23.000,226,10977474,12725,0,1723536562,13022.028507029994,64.76240117999987,53500.990493280005 2024-08-13,08:09:24.000,226,10977541,12885,0,1723536563,13022.008298099994,64.76240117999987,53500.96254480001 2024-08-13,08:09:25.000,226,10977478,12925,0,1723536564,13022.008298099994,64.73420466000243,53500.94857056 2024-08-13,08:09:26.000,226,10977442,12885,0,1723536565,13021.988089169994,64.72715553000307,53500.91363496001 2024-08-13,08:09:27.000,226,10977491,13085,0,1723536566,13022.01503440999,64.72010640000371,53500.96254480001 2024-08-13,08:09:28.000,226,10977463,12925,0,1723536567,13022.021770719999,64.68486074999964,53500.94857056 2024-08-13,08:09:29.000,226,10977509,12845,0,1723536568,13021.988089169994,64.691909879999,53500.941583440006 2024-08-13,08:09:30.000,226,10977506,12605,0,1723536569,13022.021770719999,64.62846771000477,53500.88568648 2024-08-13,08:09:31.000,226,10977547,12925,0,1723536570,13021.99482547999,64.64961510000285,53500.89966072 2024-08-13,08:09:32.000,226,10977505,12765,0,1723536571,13021.981352859999,64.63551684000413,53500.86472512001 2024-08-13,08:09:33.000,226,10977456,13005,0,1723536572,13021.988089169994,64.57207467000262,53500.871712240005 2024-08-13,08:09:34.000,226,10977463,12925,0,1723536573,13022.001561789999,64.57207467000262,53500.81581528001 2024-08-13,08:09:35.000,226,10977470,12965,0,1723536574,13021.967880239994,64.55092728000454,53500.88568648 2024-08-13,08:09:36.000,226,10977508,13005,0,1723536575,13021.967880239994,64.53682901999855,53500.88568648 2024-08-13,08:09:37.000,226,10977499,12845,0,1723536576,13021.961143929999,64.52977988999919,53500.82978952 2024-08-13,08:09:38.000,226,10977508,13205,0,1723536577,13021.961143929999,64.4945342400024,53500.84376376001 2024-08-13,08:09:39.000,226,10977519,12925,0,1723536578,13021.947671309994,64.48748511000304,53500.822802400005 2024-08-13,08:09:40.000,226,10977538,12885,0,1723536579,13021.961143929999,64.43814120000025,53500.80184104 2024-08-13,08:09:41.000,226,10977492,12925,0,1723536580,13021.920726069999,64.41699381000217,53500.80184104 2024-08-13,08:09:42.000,226,10977493,12885,0,1723536581,13021.887044519994,64.39584642000409,53500.83677664 2024-08-13,08:09:43.000,226,10977472,12805,0,1723536582,13021.860099279998,64.40289555000345,53500.80184104 2024-08-13,08:09:44.000,226,10977529,13245,0,1723536583,13021.819681419998,64.39584642000409,53500.72498272001 2024-08-13,08:09:45.000,226,10977466,12645,0,1723536584,13021.853362969989,64.35355164000066,53500.72498272001 2024-08-13,08:09:46.000,226,10977497,12725,0,1723536585,13021.846626659993,64.33945338000194,53500.72498272001 2024-08-13,08:09:47.000,226,10977464,12925,0,1723536586,13021.819681419998,64.32535512000322,53500.704021360005 2024-08-13,08:09:48.000,226,10977490,13005,0,1723536587,13021.812945109989,64.30420772999787,53500.71100848 2024-08-13,08:09:49.000,226,10977487,12885,0,1723536588,13021.806208799993,64.27601121000043,53500.717995599996 2024-08-13,08:09:50.000,226,10977485,12965,0,1723536589,13021.772527249988,64.29715859999851,53500.655111520005 2024-08-13,08:09:51.000,226,10977509,12885,0,1723536590,13021.752318319988,64.25486382000236,53500.63415016 2024-08-13,08:09:52.000,226,10977476,12885,0,1723536591,13021.738845699998,64.247814690003,53500.67607288001 2024-08-13,08:09:53.000,226,10977508,12805,0,1723536592,13021.732109389988,64.23371643000428,53500.69004712 2024-08-13,08:09:54.000,226,10977479,13045,0,1723536593,13021.725373079993,64.1984707800002,53500.63415016 2024-08-13,08:09:55.000,226,10977461,13045,0,1723536594,13021.718636769998,64.18437252000149,53500.64113728 2024-08-13,08:09:56.000,226,10977508,12845,0,1723536595,13021.705164149993,64.18437252000149,53500.62017592 2024-08-13,08:09:57.000,226,10977487,12845,0,1723536596,13021.671482600002,64.17732339000213,53500.57126608 2024-08-13,08:09:58.000,226,10977482,12965,0,1723536597,13021.651273670002,64.1491268700047,53500.585240320004 2024-08-13,08:09:59.000,226,10977484,12965,0,1723536598,13021.624328429993,64.14207773999806,53500.56427896 2024-08-13,08:10:00.000,226,10977531,12965,0,1723536599,13021.651273670002,64.10683209000126,53500.52235624 2024-08-13,08:10:01.000,226,10977463,12925,0,1723536600,13021.651273670002,64.05043904999911,53500.536330480005 2024-08-13,08:10:02.000,226,10977524,12965,0,1723536601,13021.617592119997,64.07863557000383,53500.52934336001 2024-08-13,08:10:03.000,226,10977487,13045,0,1723536602,13021.590646880002,64.0363407900004,53500.50838200001 2024-08-13,08:10:04.000,226,10977494,12845,0,1723536603,13021.577174259997,63.97289861999889,53500.417549440004 2024-08-13,08:10:05.000,226,10977489,13085,0,1723536604,13021.583910569992,63.98699688000488,53500.46645928 2024-08-13,08:10:06.000,226,10977447,12805,0,1723536605,13021.543492709992,63.93765297000209,53500.46645928 2024-08-13,08:10:07.000,226,10977526,12885,0,1723536606,13021.577174259997,63.94470210000145,53500.45947216001 2024-08-13,08:10:08.000,226,10977500,12885,0,1723536607,13021.570437950002,63.916505580004014,53500.45248504 2024-08-13,08:10:09.000,226,10977482,12925,0,1723536608,13021.536756399997,63.909456450004654,53500.43152368001 2024-08-13,08:10:10.000,226,10977497,12845,0,1723536609,13021.543492709992,63.90240731999802,53500.43152368001 2024-08-13,08:10:11.000,226,10977455,13005,0,1723536610,13021.563701639992,63.95880036000017,53500.41056232001 2024-08-13,08:10:12.000,226,10977516,12765,0,1723536611,13021.536756399997,63.8883090599993,53500.39658808 2024-08-13,08:10:13.000,226,10977476,13045,0,1723536612,13021.550229020002,63.867161670001224,53500.38960096001 2024-08-13,08:10:14.000,226,10977520,12925,0,1723536613,13021.577174259997,63.867161670001224,53500.28479416 2024-08-13,08:10:15.000,226,10977491,12645,0,1723536614,13021.570437950002,63.853063410002505,53500.319729760005 2024-08-13,08:10:16.000,226,10977542,12645,0,1723536615,13021.590646880002,63.867161670001224,53500.30575552 2024-08-13,08:10:17.000,226,10977476,13045,0,1723536616,13021.610855810002,63.853063410002505,53500.31274264001 2024-08-13,08:10:18.000,226,10977471,13045,0,1723536617,13021.590646880002,63.83191602000443,53500.27780704 2024-08-13,08:10:19.000,226,10977515,13285,0,1723536618,13021.543492709992,63.817817759998434,53500.31274264001 2024-08-13,08:10:20.000,226,10977508,13125,0,1723536619,13021.590646880002,63.803719499999715,53500.249858560004 2024-08-13,08:10:21.000,226,10977429,13085,0,1723536620,13021.597383189997,63.860112540001865,53500.25684568 2024-08-13,08:10:22.000,226,10977460,12765,0,1723536621,13021.610855810002,63.867161670001224,53500.22191008001 2024-08-13,08:10:23.000,226,10977469,12805,0,1723536622,13021.604119499993,63.89535818999866,53500.23588432 2024-08-13,08:10:24.000,226,10977504,12925,0,1723536623,13021.624328429993,63.90240731999802,53500.20793584 2024-08-13,08:10:25.000,226,10977507,12845,0,1723536624,13021.577174259997,63.90240731999802,53500.17998736 2024-08-13,08:10:26.000,226,10977458,12965,0,1723536625,13021.590646880002,63.90240731999802,53500.159026 2024-08-13,08:10:27.000,226,10977492,12805,0,1723536626,13021.583910569992,63.8883090599993,53500.16601312 2024-08-13,08:10:28.000,226,10977505,12885,0,1723536627,13021.530020090002,63.87421080000058,53500.159026 2024-08-13,08:10:29.000,226,10977454,12925,0,1723536628,13021.530020090002,63.8883090599993,53500.16601312 2024-08-13,08:10:30.000,226,10977473,12805,0,1723536629,13021.509811160002,63.88125992999994,53500.11011616 2024-08-13,08:10:31.000,226,10977450,13125,0,1723536630,13021.482865919992,63.860112540001865,53500.11710328 2024-08-13,08:10:32.000,226,10977488,12965,0,1723536631,13021.489602230002,63.853063410002505,53500.12409040001 2024-08-13,08:10:33.000,226,10977483,12805,0,1723536632,13021.428975440002,63.846014280003146,53500.103129040006 2024-08-13,08:10:34.000,226,10977497,13045,0,1723536633,13021.408766510001,63.846014280003146,53500.05421920001 2024-08-13,08:10:35.000,226,10977462,13005,0,1723536634,13021.428975440002,63.83896515000379,53500.082167680004 2024-08-13,08:10:36.000,226,10977448,12765,0,1723536635,13021.442448059992,63.82486688999779,53500.02627072001 2024-08-13,08:10:37.000,226,10977488,12965,0,1723536636,13021.449184370002,63.83896515000379,53500.047232079996 2024-08-13,08:10:38.000,226,10977496,12965,0,1723536637,13021.469393300002,63.846014280003146,53500.033257840005 2024-08-13,08:10:39.000,226,10977460,12845,0,1723536638,13021.449184370002,63.83191602000443,53500.0192836 2024-08-13,08:10:40.000,226,10977437,12965,0,1723536639,13021.442448059992,63.83191602000443,53500.04024496 2024-08-13,08:10:41.000,226,10977496,12925,0,1723536640,13021.408766510001,63.817817759998434,53499.99832224 2024-08-13,08:10:42.000,226,10977454,12925,0,1723536641,13021.408766510001,63.77552298000228,53500.0192836 2024-08-13,08:10:43.000,226,10977467,13125,0,1723536642,13021.402030199992,63.74027732999821,53499.99133512 2024-08-13,08:10:44.000,226,10977518,12765,0,1723536643,13021.375084959996,63.71208081000077,53500.06819344 2024-08-13,08:10:45.000,226,10977556,13125,0,1723536644,13021.327930790001,63.669786030004616,53499.97736088001 2024-08-13,08:10:46.000,226,10977507,12925,0,1723536645,13021.274040309996,63.69093342000269,53500.01229648 2024-08-13,08:10:47.000,226,10977490,12765,0,1723536646,13021.253831379996,63.669786030004616,53499.99832224 2024-08-13,08:10:48.000,226,10977491,12925,0,1723536647,13021.220149829991,63.669786030004616,53499.99133512 2024-08-13,08:10:49.000,226,10977485,12765,0,1723536648,13021.152786729996,63.66273689999798,53499.96338664 2024-08-13,08:10:50.000,226,10977453,12765,0,1723536649,13021.18646828,63.6415895099999,53499.97736088001 2024-08-13,08:10:51.000,226,10977502,12965,0,1723536650,13021.12584149,63.627491250001185,53499.9494124 2024-08-13,08:10:52.000,226,10977475,12925,0,1723536651,13021.051742079995,63.61339299000247,53499.94242528 2024-08-13,08:10:53.000,226,10977492,12765,0,1723536652,13021.04500577,63.634540380000544,53499.984348000005 2024-08-13,08:10:54.000,226,10977475,12685,0,1723536653,13020.98437898,63.634540380000544,53499.95639952001 2024-08-13,08:10:55.000,226,10977443,12885,0,1723536654,13020.96417005,63.59929473000375,53499.92845104001 2024-08-13,08:10:56.000,226,10977459,12965,0,1723536655,13020.890070639995,63.61339299000247,53499.94242528 2024-08-13,08:10:57.000,226,10977440,12685,0,1723536656,13020.829443849994,63.60634386000311,53499.92146392 2024-08-13,08:10:58.000,226,10977465,12685,0,1723536657,13020.762080749999,63.578147339998395,53499.935438160006 2024-08-13,08:10:59.000,226,10977473,12685,0,1723536658,13020.714926579989,63.578147339998395,53499.92146392 2024-08-13,08:11:00.000,226,10977445,12885,0,1723536659,13020.701453959999,63.56404907999968,53499.90050256 2024-08-13,08:11:01.000,226,10977539,12965,0,1723536660,13020.607145619993,63.578147339998395,53499.88652832001 2024-08-13,08:11:02.000,226,10977502,12845,0,1723536661,13020.580200379998,63.59929473000375,53499.865566960005 2024-08-13,08:11:03.000,226,10977407,12805,0,1723536662,13020.553255139988,63.571098209999036,53499.8446056 2024-08-13,08:11:04.000,226,10977449,13005,0,1723536663,13020.526309899993,63.59224560000439,53499.85159272 2024-08-13,08:11:05.000,226,10977473,12845,0,1723536664,13020.519573589998,63.61339299000247,53499.83063136 2024-08-13,08:11:06.000,226,10977446,12965,0,1723536665,13020.452210490002,63.620442120001826,53499.80967000001 2024-08-13,08:11:07.000,226,10977483,12725,0,1723536666,13020.405056319993,63.59929473000375,53499.78172152 2024-08-13,08:11:08.000,226,10977418,12725,0,1723536667,13020.344429529992,63.61339299000247,53499.78172152 2024-08-13,08:11:09.000,226,10977481,12765,0,1723536668,13020.324220599992,63.627491250001185,53499.80268288 2024-08-13,08:11:10.000,226,10977436,13285,0,1723536669,13020.304011669992,63.627491250001185,53499.78870864001 2024-08-13,08:11:11.000,226,10977437,12885,0,1723536670,13020.243384879992,63.620442120001826,53499.75377304 2024-08-13,08:11:12.000,226,10977460,12725,0,1723536671,13020.196230709997,63.60634386000311,53499.746785920004 2024-08-13,08:11:13.000,226,10977454,13165,0,1723536672,13020.169285470001,63.59929473000375,53499.767747280006 2024-08-13,08:11:14.000,226,10977419,12885,0,1723536673,13020.142340229992,63.59224560000439,53499.80268288 2024-08-13,08:11:15.000,226,10977495,12805,0,1723536674,13020.108658680001,63.571098209999036,53499.767747280006 2024-08-13,08:11:16.000,226,10977438,13125,0,1723536675,13020.068240820001,63.59224560000439,53499.767747280006 2024-08-13,08:11:17.000,226,10977438,12965,0,1723536676,13019.9874051,63.60634386000311,53499.72582456 2024-08-13,08:11:18.000,226,10977446,13005,0,1723536677,13019.9874051,63.585196469997754,53499.73281168 2024-08-13,08:11:19.000,226,10977447,12725,0,1723536678,13019.913305689995,63.578147339998395,53499.71883744001 2024-08-13,08:11:20.000,226,10977454,13005,0,1723536679,13019.92677831,63.56404907999968,53499.697876080005 2024-08-13,08:11:21.000,226,10977412,13045,0,1723536680,13019.872887829995,63.578147339998395,53499.69088896001 2024-08-13,08:11:22.000,226,10977446,12765,0,1723536681,13019.82573366,63.61339299000247,53499.71883744001 2024-08-13,08:11:23.000,226,10977434,12805,0,1723536682,13019.812261039995,63.620442120001826,53499.67691472 2024-08-13,08:11:24.000,226,10977493,12845,0,1723536683,13019.852678899995,63.620442120001826,53499.67691472 2024-08-13,08:11:25.000,226,10977450,12965,0,1723536684,13019.76510687,63.578147339998395,53499.64197912001 2024-08-13,08:11:26.000,226,10977434,12965,0,1723536685,13019.751634249995,63.56404907999968,53499.634992 2024-08-13,08:11:27.000,226,10977449,13205,0,1723536686,13019.74489794,63.571098209999036,53499.648966240005 2024-08-13,08:11:28.000,226,10977446,12885,0,1723536687,13019.73816162999,63.5429016900016,53499.648966240005 2024-08-13,08:11:29.000,226,10977419,12805,0,1723536688,13019.72468901,63.59224560000439,53499.61403064 2024-08-13,08:11:30.000,226,10977436,12845,0,1723536689,13019.731425319995,63.61339299000247,53499.69088896001 2024-08-13,08:11:31.000,226,10977428,12685,0,1723536690,13019.70448008,63.627491250001185,53499.66294048 2024-08-13,08:11:32.000,226,10977427,12525,0,1723536691,13019.66406222,63.585196469997754,53499.648966240005 2024-08-13,08:11:33.000,226,10977440,12885,0,1723536692,13019.670798529994,63.578147339998395,53499.55114656001 2024-08-13,08:11:34.000,226,10977485,12765,0,1723536693,13019.64385329,63.56404907999968,53499.600056400006 2024-08-13,08:11:35.000,226,10977430,12765,0,1723536694,13019.63711697999,63.55699995000032,53499.57210792001 2024-08-13,08:11:36.000,226,10977432,12965,0,1723536695,13019.59669911999,63.53585256000224,53499.579095040004 2024-08-13,08:11:37.000,226,10977464,12965,0,1723536696,13019.59669911999,63.571098209999036,53499.579095040004 2024-08-13,08:11:38.000,226,10977497,12885,0,1723536697,13019.542808639999,63.55699995000032,53499.55114656001 2024-08-13,08:11:39.000,226,10977454,12765,0,1723536698,13019.488918159994,63.55699995000032,53499.55813368 2024-08-13,08:11:40.000,226,10977454,12805,0,1723536699,13019.502390779999,63.52175430000352,53499.53717232 2024-08-13,08:11:41.000,226,10977438,12645,0,1723536700,13019.482181849999,63.507656040004804,53499.50922384 2024-08-13,08:11:42.000,226,10977481,12725,0,1723536701,13019.482181849999,63.507656040004804,53499.481275360005 2024-08-13,08:11:43.000,226,10977450,12765,0,1723536702,13019.475445539989,63.49355777999881,53499.50922384 2024-08-13,08:11:44.000,226,10977440,12765,0,1723536703,13019.435027679989,63.47241039000073,53499.48826248 2024-08-13,08:11:45.000,226,10977430,12685,0,1723536704,13019.414818749989,63.46536126000137,53499.45332688001 2024-08-13,08:11:46.000,226,10977444,12965,0,1723536705,13019.367664579993,63.444213870003296,53499.40441704001 2024-08-13,08:11:47.000,226,10977415,12725,0,1723536706,13019.333983029988,63.42306647999794,53499.44633976 2024-08-13,08:11:48.000,226,10977442,12765,0,1723536707,13019.266619929993,63.408968219999224,53499.41839128 2024-08-13,08:11:49.000,226,10977426,12925,0,1723536708,13019.280092549998,63.36667344000307,53499.40441704001 2024-08-13,08:11:50.000,226,10977442,12685,0,1723536709,13019.226202069993,63.345526049997716,53499.39742992 2024-08-13,08:11:51.000,226,10977446,12725,0,1723536710,13019.232938380002,63.35962431000371,53499.411404160004 2024-08-13,08:11:52.000,226,10977445,12805,0,1723536711,13019.179047899997,63.36667344000307,53499.39742992 2024-08-13,08:11:53.000,226,10977419,12885,0,1723536712,13019.172311590002,63.35962431000371,53499.39742992 2024-08-13,08:11:54.000,226,10977453,12685,0,1723536713,13019.185784209993,63.37372257000243,53499.38345568001 2024-08-13,08:11:55.000,226,10977413,12805,0,1723536714,13019.125157419992,63.38077170000179,53499.3904428 2024-08-13,08:11:56.000,226,10977438,12685,0,1723536715,13019.138630039997,63.401919089999865,53499.3904428 2024-08-13,08:11:57.000,226,10977405,12645,0,1723536716,13019.078003249997,63.408968219999224,53499.35550720001 2024-08-13,08:11:58.000,226,10977428,12685,0,1723536717,13019.091475870002,63.401919089999865,53499.376468559996 2024-08-13,08:11:59.000,226,10977418,12765,0,1723536718,13019.104948489992,63.43011561000458,53499.40441704001 2024-08-13,08:12:00.000,226,10977436,12885,0,1723536719,13019.051058010002,63.41601734999858,53499.376468559996 2024-08-13,08:12:01.000,226,10977430,13085,0,1723536720,13019.037585389997,63.42306647999794,53499.39742992 2024-08-13,08:12:02.000,226,10977420,12845,0,1723536721,13019.003903839992,63.451263000002655,53499.32755872 2024-08-13,08:12:03.000,226,10977424,12685,0,1723536722,13019.017376459997,63.50060690999817,53499.3205716 2024-08-13,08:12:04.000,226,10977456,13125,0,1723536723,13019.003903839992,63.47241039000073,53499.34852008 2024-08-13,08:12:05.000,226,10977443,12885,0,1723536724,13018.970222290001,63.47945952000009,53499.313584480005 2024-08-13,08:12:06.000,226,10977475,12925,0,1723536725,13018.990431220001,63.50060690999817,53499.36948144 2024-08-13,08:12:07.000,226,10977420,13165,0,1723536726,13018.997167529997,63.50060690999817,53499.29262312 2024-08-13,08:12:08.000,226,10977383,12805,0,1723536727,13018.997167529997,63.5429016900016,53499.32755872 2024-08-13,08:12:09.000,226,10977450,12885,0,1723536728,13019.017376459997,63.5429016900016,53499.313584480005 2024-08-13,08:12:10.000,226,10977440,13005,0,1723536729,13018.963485979992,63.52880343000288,53499.29262312 2024-08-13,08:12:11.000,226,10977453,13125,0,1723536730,13018.943277049992,63.5429016900016,53499.36948144 2024-08-13,08:12:12.000,226,10977404,13085,0,1723536731,13018.902859189991,63.571098209999036,53499.313584480005 2024-08-13,08:12:13.000,226,10977442,12845,0,1723536732,13018.896122879996,63.52175430000352,53499.32755872 2024-08-13,08:12:14.000,226,10977473,12765,0,1723536733,13018.855705019996,63.51470517000416,53499.36948144 2024-08-13,08:12:15.000,226,10977441,13045,0,1723536734,13018.78834192,63.48650864999945,53499.362494320005 2024-08-13,08:12:16.000,226,10977468,12965,0,1723536735,13018.78834192,63.48650864999945,53499.376468559996 2024-08-13,08:12:17.000,226,10977439,13045,0,1723536736,13018.72771513,63.458312130002014,53499.36948144 2024-08-13,08:12:18.000,226,10977429,12925,0,1723536737,13018.70076988999,63.47945952000009,53499.32755872 2024-08-13,08:12:19.000,226,10977417,12645,0,1723536738,13018.694033579995,63.444213870003296,53499.32755872 2024-08-13,08:12:20.000,226,10977495,12605,0,1723536739,13018.68729727,63.47241039000073,53499.29262312 2024-08-13,08:12:21.000,226,10977476,12525,0,1723536740,13018.64014309999,63.451263000002655,53499.22973904 2024-08-13,08:12:22.000,226,10977466,12685,0,1723536741,13018.59972523999,63.444213870003296,53499.27166176 2024-08-13,08:12:23.000,226,10977494,12845,0,1723536742,13018.54583476,63.451263000002655,53499.25768752001 2024-08-13,08:12:24.000,226,10977452,13125,0,1723536743,13018.47847165999,63.451263000002655,53499.27864888 2024-08-13,08:12:25.000,226,10977388,12805,0,1723536744,13018.42458118,63.451263000002655,53499.18781632001 2024-08-13,08:12:26.000,226,10977462,13125,0,1723536745,13018.37742700999,63.42306647999794,53499.15986784 2024-08-13,08:12:27.000,226,10977388,13125,0,1723536746,13018.33700914999,63.43716474000394,53499.20179056 2024-08-13,08:12:28.000,226,10977427,12925,0,1723536747,13018.310063909994,63.451263000002655,53499.08999664001 2024-08-13,08:12:29.000,226,10977457,12805,0,1723536748,13018.289854979994,63.41601734999858,53499.13890648001 2024-08-13,08:12:30.000,226,10977451,12965,0,1723536749,13018.235964499989,63.458312130002014,53499.096983760006 2024-08-13,08:12:31.000,226,10977470,12805,0,1723536750,13018.202282949998,63.43716474000394,53499.06903528001 2024-08-13,08:12:32.000,226,10977434,12605,0,1723536751,13018.148392469993,63.451263000002655,53499.096983760006 2024-08-13,08:12:33.000,226,10977480,12925,0,1723536752,13018.121447229998,63.458312130002014,53499.10397088 2024-08-13,08:12:34.000,226,10977448,12925,0,1723536753,13018.107974609993,63.451263000002655,53499.03409968 2024-08-13,08:12:35.000,226,10977454,12805,0,1723536754,13018.087765679993,63.43011561000458,53499.01313832 2024-08-13,08:12:36.000,226,10977431,13085,0,1723536755,13018.047347819993,63.451263000002655,53498.99916408001 2024-08-13,08:12:37.000,226,10977450,12805,0,1723536756,13017.966512099993,63.451263000002655,53498.97121560001 2024-08-13,08:12:38.000,226,10977452,13005,0,1723536757,13017.939566859997,63.444213870003296,53498.93628 2024-08-13,08:12:39.000,226,10977424,12845,0,1723536758,13017.953039480002,63.38782083000115,53498.89435728 2024-08-13,08:12:40.000,226,10977475,12925,0,1723536759,13017.905885309992,63.394869960000506,53498.8664088 2024-08-13,08:12:41.000,226,10977515,13005,0,1723536760,13017.885676379992,63.36667344000307,53498.85243456001 2024-08-13,08:12:42.000,226,10977421,12685,0,1723536761,13017.865467449992,63.37372257000243,53498.873395919996 2024-08-13,08:12:43.000,226,10977458,12685,0,1723536762,13017.798104349997,63.394869960000506,53498.82448608 2024-08-13,08:12:44.000,226,10977417,12725,0,1723536763,13017.818313279997,63.42306647999794,53498.873395919996 2024-08-13,08:12:45.000,226,10977420,13165,0,1723536764,13017.791368040002,63.38782083000115,53498.83147320001 2024-08-13,08:12:46.000,226,10977427,12805,0,1723536765,13017.757686489997,63.36667344000307,53498.810511840005 2024-08-13,08:12:47.000,226,10977397,13085,0,1723536766,13017.757686489997,63.37372257000243,53498.78955048 2024-08-13,08:12:48.000,226,10977487,12925,0,1723536767,13017.710532320001,63.345526049997716,53498.78256336001 2024-08-13,08:12:49.000,226,10977429,12925,0,1723536768,13017.724004939992,63.331427789999,53498.761602000006 2024-08-13,08:12:50.000,226,10977464,12925,0,1723536769,13017.676850769996,63.35257518000435,53498.740640640004 2024-08-13,08:12:51.000,226,10977462,12925,0,1723536770,13017.649905530001,63.35257518000435,53498.74762776 2024-08-13,08:12:52.000,226,10977418,13045,0,1723536771,13017.6296966,63.31028040000092,53498.71967928 2024-08-13,08:12:53.000,226,10977498,13005,0,1723536772,13017.575806119996,63.31732953000028,53498.7266664 2024-08-13,08:12:54.000,226,10977437,12965,0,1723536773,13017.515179329996,63.2961821400022,53498.67775656 2024-08-13,08:12:55.000,226,10977400,12885,0,1723536774,13017.515179329996,63.31028040000092,53498.642820960005 2024-08-13,08:12:56.000,226,10977475,13125,0,1723536775,13017.46128884999,63.33847691999836,53498.642820960005 2024-08-13,08:12:57.000,226,10977428,12765,0,1723536776,13017.454552539995,63.2961821400022,53498.642820960005 2024-08-13,08:12:58.000,226,10977419,12805,0,1723536777,13017.4276073,63.275034750004124,53498.56596264001 2024-08-13,08:12:59.000,226,10977485,12925,0,1723536778,13017.38718944,63.275034750004124,53498.57993688 2024-08-13,08:13:00.000,226,10977436,12845,0,1723536779,13017.40739837,63.275034750004124,53498.60089824 2024-08-13,08:13:01.000,226,10977475,13005,0,1723536780,13017.414134679995,63.267985620004765,53498.61487248001 2024-08-13,08:13:02.000,226,10977415,12685,0,1723536781,13017.414134679995,63.25388735999877,53498.538014159996 2024-08-13,08:13:03.000,226,10977438,12885,0,1723536782,13017.38045312999,63.25388735999877,53498.51705280001 2024-08-13,08:13:04.000,226,10977416,12845,0,1723536783,13017.393925749995,63.1974943200039,53498.48910432 2024-08-13,08:13:05.000,226,10977428,13085,0,1723536784,13017.414134679995,63.232739970000694,53498.53102704 2024-08-13,08:13:06.000,226,10977470,12925,0,1723536785,13017.414134679995,63.23978910000005,53498.51705280001 2024-08-13,08:13:07.000,226,10977430,13005,0,1723536786,13017.44781623,63.25388735999877,53498.53102704 2024-08-13,08:13:08.000,226,10977428,12885,0,1723536787,13017.44107991999,63.23978910000005,53498.572949760004 2024-08-13,08:13:09.000,226,10977448,13205,0,1723536788,13017.414134679995,63.232739970000694,53498.538014159996 2024-08-13,08:13:10.000,226,10977443,12885,0,1723536789,13017.454552539995,63.23978910000005,53498.4821172 2024-08-13,08:13:11.000,226,10977505,12765,0,1723536790,13017.454552539995,63.26093648999813,53498.48910432 2024-08-13,08:13:12.000,226,10977466,12965,0,1723536791,13017.474761469995,63.275034750004124,53498.46115584 2024-08-13,08:13:13.000,226,10977460,12925,0,1723536792,13017.474761469995,63.31028040000092,53498.51006568 2024-08-13,08:13:14.000,226,10977433,12885,0,1723536793,13017.50170670999,63.345526049997716,53498.45416872 2024-08-13,08:13:15.000,226,10977439,12885,0,1723536794,13017.515179329996,63.33847691999836,53498.44019448 2024-08-13,08:13:16.000,226,10977472,12845,0,1723536795,13017.535388259996,63.32437865999964,53498.44718160001 2024-08-13,08:13:17.000,226,10977426,12965,0,1723536796,13017.56906981,63.37372257000243,53498.41923312001 2024-08-13,08:13:18.000,226,10977417,12685,0,1723536797,13017.602751359991,63.35962431000371,53498.43320736 2024-08-13,08:13:19.000,226,10977502,12925,0,1723536798,13017.60948767,63.37372257000243,53498.44718160001 2024-08-13,08:13:20.000,226,10977480,12845,0,1723536799,13017.636432909996,63.41601734999858,53498.44019448 2024-08-13,08:13:21.000,226,10977469,12885,0,1723536800,13017.636432909996,63.451263000002655,53498.39827176001 2024-08-13,08:13:22.000,226,10977431,12965,0,1723536801,13017.656641839996,63.42306647999794,53498.370323279996 2024-08-13,08:13:23.000,226,10977505,13085,0,1723536802,13017.683587079991,63.43011561000458,53498.46115584 2024-08-13,08:13:24.000,226,10977500,12845,0,1723536803,13017.697059699996,63.43011561000458,53498.46115584 2024-08-13,08:13:25.000,226,10977468,12805,0,1723536804,13017.717268629996,63.42306647999794,53498.412246 2024-08-13,08:13:26.000,226,10977494,12725,0,1723536805,13017.777895419997,63.444213870003296,53498.44718160001 2024-08-13,08:13:27.000,226,10977467,13085,0,1723536806,13017.784631729992,63.458312130002014,53498.426220240006 2024-08-13,08:13:28.000,226,10977437,12965,0,1723536807,13017.825049589992,63.47945952000009,53498.426220240006 2024-08-13,08:13:29.000,226,10977445,12845,0,1723536808,13017.851994830002,63.47241039000073,53498.49609144001 2024-08-13,08:13:30.000,226,10977401,12885,0,1723536809,13017.905885309992,63.51470517000416,53498.475130080005 2024-08-13,08:13:31.000,226,10977435,13005,0,1723536810,13017.926094239992,63.52175430000352,53498.475130080005 2024-08-13,08:13:32.000,226,10977385,12765,0,1723536811,13017.959775789997,63.507656040004804,53498.49609144001 2024-08-13,08:13:33.000,226,10977438,13125,0,1723536812,13017.966512099993,63.52880343000288,53498.51705280001 2024-08-13,08:13:34.000,226,10977456,12765,0,1723536813,13018.054084130003,63.52175430000352,53498.54500128001 2024-08-13,08:13:35.000,226,10977441,13125,0,1723536814,13018.067556749993,63.51470517000416,53498.4821172 2024-08-13,08:13:36.000,226,10977474,12685,0,1723536815,13018.081029369998,63.52175430000352,53498.49609144001 2024-08-13,08:13:37.000,226,10977436,13005,0,1723536816,13018.114710919988,63.52880343000288,53498.46814296001 2024-08-13,08:13:38.000,226,10977458,12725,0,1723536817,13018.114710919988,63.52880343000288,53498.44718160001 2024-08-13,08:13:39.000,226,10977419,12645,0,1723536818,13018.195546639989,63.53585256000224,53498.46115584 2024-08-13,08:13:40.000,226,10977440,13085,0,1723536819,13018.195546639989,63.56404907999968,53498.4821172 2024-08-13,08:13:41.000,226,10977412,13005,0,1723536820,13018.235964499989,63.59224560000439,53498.45416872 2024-08-13,08:13:42.000,226,10977436,12765,0,1723536821,13018.303327599999,63.56404907999968,53498.45416872 2024-08-13,08:13:43.000,226,10977449,12765,0,1723536822,13018.303327599999,63.60634386000311,53498.51006568 2024-08-13,08:13:44.000,226,10977435,12965,0,1723536823,13018.390899629994,63.634540380000544,53498.5519884 2024-08-13,08:13:45.000,226,10977463,13125,0,1723536824,13018.363954389999,63.620442120001826,53498.50307856 2024-08-13,08:13:46.000,226,10977442,12805,0,1723536825,13018.37742700999,63.64863863999926,53498.53102704 2024-08-13,08:13:47.000,226,10977431,13125,0,1723536826,13018.40437225,63.669786030004616,53498.5519884 2024-08-13,08:13:48.000,226,10977455,13045,0,1723536827,13018.42458118,63.65568776999862,53498.48910432 2024-08-13,08:13:49.000,226,10977444,12965,0,1723536828,13018.451526419994,63.683884290003334,53498.54500128001 2024-08-13,08:13:50.000,226,10977393,12805,0,1723536829,13018.48520797,63.6415895099999,53498.55897552 2024-08-13,08:13:51.000,226,10977388,12885,0,1723536830,13018.5054169,63.69798255000205,53498.51705280001 2024-08-13,08:13:52.000,226,10977418,12965,0,1723536831,13018.55930737999,63.69093342000269,53498.60089824 2024-08-13,08:13:53.000,226,10977440,13125,0,1723536832,13018.572779999995,63.683884290003334,53498.572949760004 2024-08-13,08:13:54.000,226,10977450,13005,0,1723536833,13018.66035202999,63.69093342000269,53498.58692400001 2024-08-13,08:13:55.000,226,10977417,12765,0,1723536834,13018.66035202999,63.72617906999949,53498.593911120006 2024-08-13,08:13:56.000,226,10977472,12765,0,1723536835,13018.7075062,63.683884290003334,53498.53102704 2024-08-13,08:13:57.000,226,10977401,12885,0,1723536836,13018.754660369996,63.70503168000141,53498.60089824 2024-08-13,08:13:58.000,226,10977430,13005,0,1723536837,13018.781605609991,63.73322819999885,53498.5519884 2024-08-13,08:13:59.000,226,10977462,12965,0,1723536838,13018.801814539991,63.71912994000013,53498.63583384001 2024-08-13,08:14:00.000,226,10977477,13045,0,1723536839,13018.862441329991,63.73322819999885,53498.63583384001 2024-08-13,08:14:01.000,226,10977428,12765,0,1723536840,13018.855705019996,63.74027732999821,53498.593911120006 2024-08-13,08:14:02.000,226,10977416,12805,0,1723536841,13018.909595500001,63.74732646000484,53498.6218596 2024-08-13,08:14:03.000,226,10977443,12925,0,1723536842,13018.916331809996,63.7543755900042,53498.62884672 2024-08-13,08:14:04.000,226,10977456,12965,0,1723536843,13018.943277049992,63.74027732999821,53498.60089824 2024-08-13,08:14:05.000,226,10977455,13125,0,1723536844,13018.936540739996,63.74732646000484,53498.572949760004 2024-08-13,08:14:06.000,226,10977434,12925,0,1723536845,13018.943277049992,63.71208081000077,53498.58692400001 2024-08-13,08:14:07.000,226,10977445,13005,0,1723536846,13018.956749669996,63.73322819999885,53498.6218596 2024-08-13,08:14:08.000,226,10977422,12885,0,1723536847,13018.970222290001,63.71912994000013,53498.63583384001 2024-08-13,08:14:09.000,226,10977437,13005,0,1723536848,13018.976958599997,63.676835160003975,53498.572949760004 2024-08-13,08:14:10.000,226,10977483,12925,0,1723536849,13019.003903839992,63.69093342000269,53498.58692400001 2024-08-13,08:14:11.000,226,10977428,12845,0,1723536850,13019.017376459997,63.71912994000013,53498.58692400001 2024-08-13,08:14:12.000,226,10977402,12725,0,1723536851,13019.051058010002,63.69093342000269,53498.5519884 2024-08-13,08:14:13.000,226,10977462,12685,0,1723536852,13019.024112769992,63.676835160003975,53498.57993688 2024-08-13,08:14:14.000,226,10977441,12965,0,1723536853,13019.030849080002,63.669786030004616,53498.58692400001 2024-08-13,08:14:15.000,226,10977455,12685,0,1723536854,13019.051058010002,63.65568776999862,53498.572949760004 2024-08-13,08:14:16.000,226,10977404,12645,0,1723536855,13019.091475870002,63.70503168000141,53498.572949760004 2024-08-13,08:14:17.000,226,10977397,12605,0,1723536856,13019.064530629992,63.676835160003975,53498.53102704 2024-08-13,08:14:18.000,226,10977425,12925,0,1723536857,13019.098212179997,63.676835160003975,53498.60089824 2024-08-13,08:14:19.000,226,10977478,12805,0,1723536858,13019.091475870002,63.620442120001826,53498.54500128001 2024-08-13,08:14:20.000,226,10977441,12725,0,1723536859,13019.104948489992,63.627491250001185,53498.56596264001 2024-08-13,08:14:21.000,226,10977446,12765,0,1723536860,13019.145366349992,63.627491250001185,53498.56596264001 2024-08-13,08:14:22.000,226,10977465,13125,0,1723536861,13019.118421109997,63.60634386000311,53498.45416872 2024-08-13,08:14:23.000,226,10977439,12925,0,1723536862,13019.138630039997,63.571098209999036,53498.50307856 2024-08-13,08:14:24.000,226,10977477,12685,0,1723536863,13019.145366349992,63.620442120001826,53498.51705280001 2024-08-13,08:14:25.000,226,10977443,12965,0,1723536864,13019.118421109997,63.60634386000311,53498.4821172 2024-08-13,08:14:26.000,226,10977475,12925,0,1723536865,13019.152102660002,63.571098209999036,53498.50307856 2024-08-13,08:14:27.000,226,10977477,12725,0,1723536866,13019.131893730002,63.55699995000032,53498.51705280001 2024-08-13,08:14:28.000,226,10977449,12765,0,1723536867,13019.098212179997,63.5429016900016,53498.46814296001 2024-08-13,08:14:29.000,226,10977449,12765,0,1723536868,13019.091475870002,63.55699995000032,53498.43320736 2024-08-13,08:14:30.000,226,10977430,12845,0,1723536869,13019.071266940002,63.5429016900016,53498.46115584 2024-08-13,08:14:31.000,226,10977457,12805,0,1723536870,13019.010640150002,63.507656040004804,53498.43320736 2024-08-13,08:14:32.000,226,10977441,12925,0,1723536871,13018.970222290001,63.49355777999881,53498.39827176001 2024-08-13,08:14:33.000,226,10977496,12765,0,1723536872,13018.997167529997,63.46536126000137,53498.37731040001 2024-08-13,08:14:34.000,226,10977439,12845,0,1723536873,13018.976958599997,63.49355777999881,53498.32840056001 2024-08-13,08:14:35.000,226,10977484,12845,0,1723536874,13018.983694909992,63.49355777999881,53498.370323279996 2024-08-13,08:14:36.000,226,10977452,12965,0,1723536875,13018.976958599997,63.50060690999817,53498.31442632 2024-08-13,08:14:37.000,226,10977414,12885,0,1723536876,13018.923068119992,63.48650864999945,53498.31442632 2024-08-13,08:14:38.000,226,10977423,13125,0,1723536877,13018.936540739996,63.51470517000416,53498.29346496 2024-08-13,08:14:39.000,226,10977467,12765,0,1723536878,13018.950013360001,63.48650864999945,53498.3423748 2024-08-13,08:14:40.000,226,10977419,13045,0,1723536879,13018.909595500001,63.47241039000073,53498.34936192001 2024-08-13,08:14:41.000,226,10977423,12965,0,1723536880,13018.916331809996,63.46536126000137,53498.34936192001 2024-08-13,08:14:42.000,226,10977486,12765,0,1723536881,13018.882650259991,63.408968219999224,53498.33538768 2024-08-13,08:14:43.000,226,10977477,13125,0,1723536882,13018.902859189991,63.42306647999794,53498.3423748 2024-08-13,08:14:44.000,226,10977486,12965,0,1723536883,13018.923068119992,63.42306647999794,53498.34936192001 2024-08-13,08:14:45.000,226,10977439,13005,0,1723536884,13018.896122879996,63.394869960000506,53498.3423748 2024-08-13,08:14:46.000,226,10977517,12805,0,1723536885,13018.848968710001,63.35257518000435,53498.307439200005 2024-08-13,08:14:47.000,226,10977409,12645,0,1723536886,13018.82875978,63.38782083000115,53498.30045208001 2024-08-13,08:14:48.000,226,10977470,12605,0,1723536887,13018.822023469991,63.36667344000307,53498.29346496 2024-08-13,08:14:49.000,226,10977485,12845,0,1723536888,13018.82875978,63.33847691999836,53498.24455512 2024-08-13,08:14:50.000,226,10977426,12845,0,1723536889,13018.801814539991,63.33847691999836,53498.29346496 2024-08-13,08:14:51.000,226,10977445,12725,0,1723536890,13018.74118774999,63.31732953000028,53498.27949072001 2024-08-13,08:14:52.000,226,10977463,12685,0,1723536891,13018.72771513,63.31028040000092,53498.2725036 2024-08-13,08:14:53.000,226,10977445,12525,0,1723536892,13018.734451439996,63.331427789999,53498.21660664 2024-08-13,08:14:54.000,226,10977469,12805,0,1723536893,13018.72097881999,63.331427789999,53498.20263240001 2024-08-13,08:14:55.000,226,10977443,12725,0,1723536894,13018.694033579995,63.30323127000156,53498.13276120001 2024-08-13,08:14:56.000,226,10977494,12605,0,1723536895,13018.633406789995,63.28913301000284,53498.11179984001 2024-08-13,08:14:57.000,226,10977451,12765,0,1723536896,13018.61993416999,63.275034750004124,53498.08385136001 2024-08-13,08:14:58.000,226,10977475,12805,0,1723536897,13018.592988929995,63.2961821400022,53498.10481272 2024-08-13,08:14:59.000,226,10977468,12685,0,1723536898,13018.592988929995,63.31028040000092,53498.04192864001 2024-08-13,08:15:00.000,226,10977443,13125,0,1723536899,13018.572779999995,63.28913301000284,53498.0279544 2024-08-13,08:15:01.000,226,10977501,12925,0,1723536900,13018.53909844999,63.26093648999813,53498.020967280005 2024-08-13,08:15:02.000,226,10977493,12925,0,1723536901,13018.552571069995,63.24683822999941,53497.97904456 2024-08-13,08:15:03.000,226,10977398,12965,0,1723536902,13018.552571069995,63.267985620004765,53497.93013472 2024-08-13,08:15:04.000,226,10977458,13085,0,1723536903,13018.52562583,63.26093648999813,53497.923147600006 2024-08-13,08:15:05.000,226,10977440,13085,0,1723536904,13018.52562583,63.26093648999813,53497.902186240004 2024-08-13,08:15:06.000,226,10977509,12925,0,1723536905,13018.49868058999,63.232739970000694,53497.923147600006 2024-08-13,08:15:07.000,226,10977470,12765,0,1723536906,13018.46499904,63.23978910000005,53497.86725064001 2024-08-13,08:15:08.000,226,10977410,13085,0,1723536907,13018.43805379999,63.20454345000326,53497.86725064001 2024-08-13,08:15:09.000,226,10977482,12925,0,1723536908,13018.41784486999,63.211592580002616,53497.86026352 2024-08-13,08:15:10.000,226,10977476,12925,0,1723536909,13018.41784486999,63.1974943200039,53497.84628928001 2024-08-13,08:15:11.000,226,10977472,12805,0,1723536910,13018.42458118,63.19044519000454,53497.81135368 2024-08-13,08:15:12.000,226,10977438,12925,0,1723536911,13018.39763593999,63.1974943200039,53497.82532792001 2024-08-13,08:15:13.000,226,10977467,13005,0,1723536912,13018.411108559994,63.183396059997904,53497.83231504 2024-08-13,08:15:14.000,226,10977478,13085,0,1723536913,13018.384163319999,63.162248669999826,53497.7834052 2024-08-13,08:15:15.000,226,10977440,12965,0,1723536914,13018.350481769994,63.14110128000175,53497.82532792001 2024-08-13,08:15:16.000,226,10977464,12925,0,1723536915,13018.343745459999,63.162248669999826,53497.755456720006 2024-08-13,08:15:17.000,226,10977409,12685,0,1723536916,13018.31680021999,63.13405215000239,53497.755456720006 2024-08-13,08:15:18.000,226,10977479,13085,0,1723536917,13018.296591289989,63.13405215000239,53497.7834052 2024-08-13,08:15:19.000,226,10977478,12845,0,1723536918,13018.242700809998,63.10585562999768,53497.74148248 2024-08-13,08:15:20.000,226,10977471,12965,0,1723536919,13018.215755569989,63.10585562999768,53497.66462416 2024-08-13,08:15:21.000,226,10977511,12725,0,1723536920,13018.229228189994,63.05651172000216,53497.69955976001 2024-08-13,08:15:22.000,226,10977471,12965,0,1723536921,13018.188810329993,63.09880649999832,53497.685585520005 2024-08-13,08:15:23.000,226,10977499,13125,0,1723536922,13018.215755569989,63.07060998000088,53497.685585520005 2024-08-13,08:15:24.000,226,10977455,12765,0,1723536923,13018.202282949998,63.07060998000088,53497.60872720001 2024-08-13,08:15:25.000,226,10977437,12965,0,1723536924,13018.161865089998,63.0847082399996,53497.6436628 2024-08-13,08:15:26.000,226,10977462,12925,0,1723536925,13018.141656159998,63.0847082399996,53497.62968856001 2024-08-13,08:15:27.000,226,10977437,12645,0,1723536926,13018.114710919988,63.09175736999896,53497.60174008 2024-08-13,08:15:28.000,226,10977472,12965,0,1723536927,13018.134919849988,63.049462590002804,53497.59475296 2024-08-13,08:15:29.000,226,10977459,12965,0,1723536928,13018.074293059988,63.042413460003445,53497.60872720001 2024-08-13,08:15:30.000,226,10977473,12925,0,1723536929,13018.081029369998,63.01421693999873,53497.53885600001 2024-08-13,08:15:31.000,226,10977516,12765,0,1723536930,13018.040611509998,63.02831520000473,53497.61571432 2024-08-13,08:15:32.000,226,10977447,12645,0,1723536931,13018.027138889993,63.02126606999809,53497.566804480004 2024-08-13,08:15:33.000,226,10977430,13005,0,1723536932,13018.000193649998,63.01421693999873,53497.52488176 2024-08-13,08:15:34.000,226,10977466,13045,0,1723536933,13018.000193649998,63.01421693999873,53497.53186888001 2024-08-13,08:15:35.000,226,10977487,12925,0,1723536934,13017.993457340002,63.00716780999937,53497.52488176 2024-08-13,08:15:36.000,226,10977454,13165,0,1723536935,13017.959775789997,63.02831520000473,53497.54584312 2024-08-13,08:15:37.000,226,10977484,12965,0,1723536936,13017.905885309992,63.00716780999937,53497.51090752001 2024-08-13,08:15:38.000,226,10977455,12725,0,1723536937,13017.858731139997,63.02126606999809,53497.51090752001 2024-08-13,08:15:39.000,226,10977467,13205,0,1723536938,13017.831785900002,63.02831520000473,53497.41308784001 2024-08-13,08:15:40.000,226,10977472,12965,0,1723536939,13017.798104349997,63.01421693999873,53497.44802344 2024-08-13,08:15:41.000,226,10977494,12605,0,1723536940,13017.798104349997,63.00716780999937,53497.49693328 2024-08-13,08:15:42.000,226,10977503,12765,0,1723536941,13017.730741250001,63.01421693999873,53497.44103632001 2024-08-13,08:15:43.000,226,10977470,12765,0,1723536942,13017.690323390001,63.042413460003445,53497.45501056 2024-08-13,08:15:44.000,226,10977447,12965,0,1723536943,13017.670114460001,63.07060998000088,53497.46199768001 2024-08-13,08:15:45.000,226,10977419,12725,0,1723536944,13017.649905530001,63.09175736999896,53497.420074960006 2024-08-13,08:15:46.000,226,10977484,12965,0,1723536945,13017.643169219991,63.11290476000431,53497.41308784001 2024-08-13,08:15:47.000,226,10977449,12845,0,1723536946,13017.54886088,63.11995389000367,53497.38513936 2024-08-13,08:15:48.000,226,10977489,12765,0,1723536947,13017.54886088,63.15519954000047,53497.41308784001 2024-08-13,08:15:49.000,226,10977488,12885,0,1723536948,13017.50844302,63.176346929998545,53497.35719088 2024-08-13,08:15:50.000,226,10977518,12725,0,1723536949,13017.48149777999,63.1974943200039,53497.38513936 2024-08-13,08:15:51.000,226,10977494,12805,0,1723536950,13017.474761469995,63.176346929998545,53497.37815224 2024-08-13,08:15:52.000,226,10977452,13045,0,1723536951,13017.414134679995,63.225690840001334,53497.350203760005 2024-08-13,08:15:53.000,226,10977471,13045,0,1723536952,13017.40066205999,63.232739970000694,53497.350203760005 2024-08-13,08:15:54.000,226,10977490,13085,0,1723536953,13017.40066205999,63.267985620004765,53497.39212648001 2024-08-13,08:15:55.000,226,10977480,12805,0,1723536954,13017.36024419999,63.32437865999964,53497.37815224 2024-08-13,08:15:56.000,226,10977464,12925,0,1723536955,13017.32656265,63.28913301000284,53497.37116512001 2024-08-13,08:15:57.000,226,10977461,13125,0,1723536956,13017.34677158,63.35257518000435,53497.35719088 2024-08-13,08:15:58.000,226,10977499,12685,0,1723536957,13017.333298959995,63.38077170000179,53497.38513936 2024-08-13,08:15:59.000,226,10977467,12765,0,1723536958,13017.313090029995,63.41601734999858,53497.399113600004 2024-08-13,08:16:00.000,226,10977467,12965,0,1723536959,13017.30635372,63.43716474000394,53497.36417800001 2024-08-13,08:16:01.000,226,10977504,12885,0,1723536960,13017.272672169995,63.41601734999858,53497.3292424 2024-08-13,08:16:02.000,226,10977495,12965,0,1723536961,13017.26593586,63.48650864999945,53497.36417800001 2024-08-13,08:16:03.000,226,10977450,12605,0,1723536962,13017.225518,63.51470517000416,53497.34321664001 2024-08-13,08:16:04.000,226,10977484,12845,0,1723536963,13017.225518,63.52175430000352,53497.35719088 2024-08-13,08:16:05.000,226,10977430,12965,0,1723536964,13017.19857275999,63.53585256000224,53497.33622952 2024-08-13,08:16:06.000,226,10977454,12765,0,1723536965,13017.212045379994,63.56404907999968,53497.29430680001 2024-08-13,08:16:07.000,226,10977501,12805,0,1723536966,13017.20530907,63.620442120001826,53497.32225528001 2024-08-13,08:16:08.000,226,10977469,12925,0,1723536967,13017.18510014,63.61339299000247,53497.35719088 2024-08-13,08:16:09.000,226,10977504,12965,0,1723536968,13017.151418589994,63.6415895099999,53497.301293920005 2024-08-13,08:16:10.000,226,10977465,12645,0,1723536969,13017.097528109989,63.66273689999798,53497.36417800001 2024-08-13,08:16:11.000,226,10977491,13045,0,1723536970,13017.104264419999,63.70503168000141,53497.28033256 2024-08-13,08:16:12.000,226,10977491,12845,0,1723536971,13017.077319179989,63.70503168000141,53497.29430680001 2024-08-13,08:16:13.000,226,10977477,12925,0,1723536972,13017.084055489999,63.74027732999821,53497.28731968 2024-08-13,08:16:14.000,226,10977495,12965,0,1723536973,13017.030165009994,63.76847385000292,53497.3292424 2024-08-13,08:16:15.000,226,10977492,13125,0,1723536974,13017.023428699998,63.78257211000164,53497.34321664001 2024-08-13,08:16:16.000,226,10977432,12965,0,1723536975,13017.003219769998,63.82486688999779,53497.28033256 2024-08-13,08:16:17.000,226,10977498,12805,0,1723536976,13016.949329289993,63.810768629999075,53497.36417800001 2024-08-13,08:16:18.000,226,10977500,13045,0,1723536977,13016.908911429993,63.83896515000379,53497.3292424 2024-08-13,08:16:19.000,226,10977464,12965,0,1723536978,13016.902175119998,63.87421080000058,53497.31526816 2024-08-13,08:16:20.000,226,10977483,13005,0,1723536979,13016.881966189998,63.90240731999802,53497.33622952 2024-08-13,08:16:21.000,226,10977444,12605,0,1723536980,13016.868493569993,63.853063410002505,53497.35719088 2024-08-13,08:16:22.000,226,10977435,12525,0,1723536981,13016.780921539998,63.89535818999866,53497.37116512001 2024-08-13,08:16:23.000,226,10977467,12805,0,1723536982,13016.774185230002,63.95175123000081,53497.38513936 2024-08-13,08:16:24.000,226,10977521,12965,0,1723536983,13016.727031059992,63.97289861999889,53497.39212648001 2024-08-13,08:16:25.000,226,10977463,12885,0,1723536984,13016.679876889997,63.97289861999889,53497.37815224 2024-08-13,08:16:26.000,226,10977483,12805,0,1723536985,13016.659667959997,63.98699688000488,53497.33622952 2024-08-13,08:16:27.000,226,10977464,13005,0,1723536986,13016.612513790002,64.00814427000296,53497.35719088 2024-08-13,08:16:28.000,226,10977467,13245,0,1723536987,13016.585568549992,64.02929166000104,53497.37116512001 2024-08-13,08:16:29.000,226,10977457,12765,0,1723536988,13016.599041169997,64.05748817999847,53497.33622952 2024-08-13,08:16:30.000,226,10977464,13125,0,1723536989,13016.578832239997,64.0997829600019,53497.33622952 2024-08-13,08:16:31.000,226,10977522,12885,0,1723536990,13016.491260210001,64.12797947999934,53497.40610072 2024-08-13,08:16:32.000,226,10977497,12965,0,1723536991,13016.437369729996,64.14207773999806,53497.399113600004 2024-08-13,08:16:33.000,226,10977459,12765,0,1723536992,13016.41042449,64.20551990999957,53497.40610072 2024-08-13,08:16:34.000,226,10977479,12845,0,1723536993,13016.423897109991,64.21256903999893,53497.468984800005 2024-08-13,08:16:35.000,226,10977472,13125,0,1723536994,13016.383479249991,64.23371643000428,53497.468984800005 2024-08-13,08:16:36.000,226,10977454,13005,0,1723536995,13016.34306138999,64.24076556000364,53497.42706208 2024-08-13,08:16:37.000,226,10977494,12925,0,1723536996,13016.383479249991,64.26896208000107,53497.45501056 2024-08-13,08:16:38.000,226,10977513,12765,0,1723536997,13016.37000663,64.27601121000043,53497.46199768001 2024-08-13,08:16:39.000,226,10977460,13285,0,1723536998,13016.34306138999,64.33240425000258,53497.468984800005 2024-08-13,08:16:40.000,226,10977498,13045,0,1723536999,13016.336325079996,64.3817481599981,53497.44802344 2024-08-13,08:16:41.000,226,10977463,12605,0,1723537000,13016.336325079996,64.40994468000281,53497.45501056 2024-08-13,08:16:42.000,226,10977455,12965,0,1723537001,13016.32285245999,64.4451903299996,53497.48295904 2024-08-13,08:16:43.000,226,10977507,13165,0,1723537002,13016.30937984,64.46633771999768,53497.48994616001 2024-08-13,08:16:44.000,226,10977456,12605,0,1723537003,13016.32958877,64.53682901999855,53497.47597192 2024-08-13,08:16:45.000,226,10977456,12685,0,1723537004,13016.316116149996,64.5579764100039,53497.45501056 2024-08-13,08:16:46.000,226,10977459,12925,0,1723537005,13016.26896198,64.60732031999942,53497.48994616001 2024-08-13,08:16:47.000,226,10977451,13085,0,1723537006,13016.295907219996,64.61436944999878,53497.468984800005 2024-08-13,08:16:48.000,226,10977508,12885,0,1723537007,13016.295907219996,64.6566642300022,53497.44802344 2024-08-13,08:16:49.000,226,10977451,12765,0,1723537008,13016.30264352999,64.72010640000371,53497.5039204 2024-08-13,08:16:50.000,226,10977524,12765,0,1723537009,13016.32285245999,64.71305727000436,53497.517894640005 2024-08-13,08:16:51.000,226,10977497,12845,0,1723537010,13016.3497977,64.76240117999987,53497.5737916 2024-08-13,08:16:52.000,226,10977464,12805,0,1723537011,13016.376742939996,64.75535205000051,53497.55283024 2024-08-13,08:16:53.000,226,10977466,12765,0,1723537012,13016.376742939996,64.8046959600033,53497.53885600001 2024-08-13,08:16:54.000,226,10977442,12725,0,1723537013,13016.34306138999,64.81174509000266,53497.587765840006 2024-08-13,08:16:55.000,226,10977436,12805,0,1723537014,13016.37000663,64.8399416100001,53497.60872720001 2024-08-13,08:16:56.000,226,10977457,13005,0,1723537015,13016.383479249991,64.89633465000225,53497.59475296 2024-08-13,08:16:57.000,226,10977494,13085,0,1723537016,13016.423897109991,64.91748204000032,53497.60872720001 2024-08-13,08:16:58.000,226,10977463,12765,0,1723537017,13016.444106039991,64.95977682000375,53497.67859840001 2024-08-13,08:16:59.000,226,10977424,12765,0,1723537018,13016.423897109991,65.00912072999927,53497.66462416 2024-08-13,08:17:00.000,226,10977479,13045,0,1723537019,13016.444106039991,65.03026812000462,53497.67859840001 2024-08-13,08:17:01.000,226,10977479,12845,0,1723537020,13016.471051280001,65.03731725000398,53497.713534 2024-08-13,08:17:02.000,226,10977444,13005,0,1723537021,13016.450842350001,65.0866611599995,53497.74148248 2024-08-13,08:17:03.000,226,10977497,12765,0,1723537022,13016.484523899991,65.12190681000357,53497.734495360004 2024-08-13,08:17:04.000,226,10977480,12885,0,1723537023,13016.464314969991,65.14305420000164,53497.76943096 2024-08-13,08:17:05.000,226,10977485,13045,0,1723537024,13016.457578659996,65.150103330001,53497.74148248 2024-08-13,08:17:06.000,226,10977453,13085,0,1723537025,13016.430633420001,65.150103330001,53497.76943096 2024-08-13,08:17:07.000,226,10977473,12965,0,1723537026,13016.417160799996,65.19944724000379,53497.7834052 2024-08-13,08:17:08.000,226,10977458,12645,0,1723537027,13016.403688179991,65.2487911499993,53497.72052112 2024-08-13,08:17:09.000,226,10977473,12685,0,1723537028,13016.396951869996,65.25584027999867,53497.72750824001 2024-08-13,08:17:10.000,226,10977541,12885,0,1723537029,13016.383479249991,65.2487911499993,53497.79737944001 2024-08-13,08:17:11.000,226,10977505,12805,0,1723537030,13016.376742939996,65.31223332000081,53497.8183408 2024-08-13,08:17:12.000,226,10977463,12885,0,1723537031,13016.37000663,65.35452810000425,53497.81135368 2024-08-13,08:17:13.000,226,10977449,13005,0,1723537032,13016.363270319991,65.37567549000232,53497.804366560005 2024-08-13,08:17:14.000,226,10977469,12965,0,1723537033,13016.37000663,65.3968228800004,53497.83930216 2024-08-13,08:17:15.000,226,10977450,12685,0,1723537034,13016.383479249991,65.46026505000191,53497.88122488 2024-08-13,08:17:16.000,226,10977534,13125,0,1723537035,13016.363270319991,65.48141243999999,53497.83231504 2024-08-13,08:17:17.000,226,10977476,13045,0,1723537036,13016.396951869996,65.48846156999934,53497.87423776001 2024-08-13,08:17:18.000,226,10977472,12805,0,1723537037,13016.383479249991,65.53780548000213,53497.89519912001 2024-08-13,08:17:19.000,226,10977475,13005,0,1723537038,13016.403688179991,65.608296780003,53497.93712184 2024-08-13,08:17:20.000,226,10977469,13085,0,1723537039,13016.437369729996,65.59419852000428,53497.888212 2024-08-13,08:17:21.000,226,10977480,13085,0,1723537040,13016.450842350001,65.65764068999852,53497.923147600006 2024-08-13,08:17:22.000,226,10977456,12605,0,1723537041,13016.444106039991,65.65764068999852,53497.93013472 2024-08-13,08:17:23.000,226,10977503,12845,0,1723537042,13016.464314969991,65.69993547000195,53497.923147600006 2024-08-13,08:17:24.000,226,10977472,13005,0,1723537043,13016.471051280001,65.72108286000002,53497.9580832 2024-08-13,08:17:25.000,226,10977466,12805,0,1723537044,13016.457578659996,65.7422302499981,53497.93013472 2024-08-13,08:17:26.000,226,10977482,12765,0,1723537045,13016.444106039991,65.79157416000089,53497.88122488 2024-08-13,08:17:27.000,226,10977479,12885,0,1723537046,13016.471051280001,65.80567241999961,53497.90917336 2024-08-13,08:17:28.000,226,10977474,12645,0,1723537047,13016.457578659996,65.81272154999897,53497.97904456 2024-08-13,08:17:29.000,226,10977536,12965,0,1723537048,13016.497996519996,65.8550163300024,53498.00699304 2024-08-13,08:17:30.000,226,10977494,13005,0,1723537049,13016.497996519996,65.87616372000048,53497.9580832 2024-08-13,08:17:31.000,226,10977432,12725,0,1723537050,13016.484523899991,65.91845850000391,53497.99301880001 2024-08-13,08:17:32.000,226,10977481,13125,0,1723537051,13016.477787589996,65.91845850000391,53497.98603168 2024-08-13,08:17:33.000,226,10977453,13285,0,1723537052,13016.511469140001,65.93255676000263,53497.97904456 2024-08-13,08:17:34.000,226,10977473,13005,0,1723537053,13016.497996519996,65.97485153999878,53498.020967280005 2024-08-13,08:17:35.000,226,10977474,12925,0,1723537054,13016.504732829992,66.01714632000221,53497.98603168 2024-08-13,08:17:36.000,226,10977414,12645,0,1723537055,13016.497996519996,66.04534283999965,53498.00000592 2024-08-13,08:17:37.000,226,10977454,12805,0,1723537056,13016.497996519996,66.07353936000436,53498.01398016001 2024-08-13,08:17:38.000,226,10977499,12885,0,1723537057,13016.477787589996,66.06649022999773,53498.00699304 2024-08-13,08:17:39.000,226,10977491,12765,0,1723537058,13016.450842350001,66.09468675000244,53498.0279544 2024-08-13,08:17:40.000,226,10977497,12925,0,1723537059,13016.444106039991,66.09468675000244,53498.06289000001 2024-08-13,08:17:41.000,226,10977418,12765,0,1723537060,13016.423897109991,66.1369815299986,53498.0279544 2024-08-13,08:17:42.000,226,10977488,12805,0,1723537061,13016.41042449,66.1369815299986,53498.03494152001 2024-08-13,08:17:43.000,226,10977501,13005,0,1723537062,13016.39021556,66.1651780500033,53498.020967280005 2024-08-13,08:17:44.000,226,10977495,12885,0,1723537063,13016.376742939996,66.19337457000074,53498.0978256 2024-08-13,08:17:45.000,226,10977489,12845,0,1723537064,13016.3497977,66.22862022000481,53498.08385136001 2024-08-13,08:17:46.000,226,10977471,12685,0,1723537065,13016.275698289995,66.26386587000161,53498.06289000001 2024-08-13,08:17:47.000,226,10977470,12805,0,1723537066,13016.28243459999,66.24976761000289,53498.090838480006 2024-08-13,08:17:48.000,226,10977482,13045,0,1723537067,13016.18812626,66.29206238999905,53498.05590288 2024-08-13,08:17:49.000,226,10977516,13045,0,1723537068,13016.16791733,66.3132097800044,53498.00000592 2024-08-13,08:17:50.000,226,10977469,13005,0,1723537069,13016.10055422999,66.32730804000312,53497.98603168 2024-08-13,08:17:51.000,226,10977445,12765,0,1723537070,13016.08034529999,66.34140630000184,53498.0279544 2024-08-13,08:17:52.000,226,10977463,13085,0,1723537071,13016.02645482,66.34140630000184,53498.00699304 2024-08-13,08:17:53.000,226,10977507,12765,0,1723537072,13015.992773269994,66.32730804000312,53497.96507032001 2024-08-13,08:17:54.000,226,10977424,12885,0,1723537073,13015.925410169999,66.40484847000334,53497.95109608 2024-08-13,08:17:55.000,226,10977473,12645,0,1723537074,13015.911937549994,66.35550456000055,53498.0279544 2024-08-13,08:17:56.000,226,10977457,13045,0,1723537075,13015.864783379999,66.39075021000463,53497.96507032001 2024-08-13,08:17:57.000,226,10977440,12725,0,1723537076,13015.837838139989,66.46124150999822,53497.97904456 2024-08-13,08:17:58.000,226,10977521,12925,0,1723537077,13015.844574449999,66.46124150999822,53497.97904456 2024-08-13,08:17:59.000,226,10977495,12965,0,1723537078,13015.770475039993,66.51058542000101,53497.96507032001 2024-08-13,08:18:00.000,226,10977445,12885,0,1723537079,13015.763738729998,66.52468367999973,53497.91616048001 2024-08-13,08:18:01.000,226,10977476,12925,0,1723537080,13015.709848249993,66.53878193999844,53497.902186240004 2024-08-13,08:18:02.000,226,10977459,12965,0,1723537081,13015.709848249993,66.5458310699978,53497.86725064001 2024-08-13,08:18:03.000,226,10977411,13045,0,1723537082,13015.696375629988,66.58107672000187,53497.93712184 2024-08-13,08:18:04.000,226,10977459,12885,0,1723537083,13015.703111939998,66.58107672000187,53497.93013472 2024-08-13,08:18:05.000,226,10977462,12725,0,1723537084,13015.703111939998,66.61632236999867,53497.93013472 2024-08-13,08:18:06.000,226,10977459,12805,0,1723537085,13015.682903009998,66.60927323999931,53497.902186240004 2024-08-13,08:18:07.000,226,10977456,13085,0,1723537086,13015.689639319993,66.63746976000402,53497.87423776001 2024-08-13,08:18:08.000,226,10977415,12965,0,1723537087,13015.709848249993,66.67271541000082,53497.89519912001 2024-08-13,08:18:09.000,226,10977462,13045,0,1723537088,13015.703111939998,66.70796106000489,53497.93712184 2024-08-13,08:18:10.000,226,10977460,12765,0,1723537089,13015.736793489988,66.74320671000169,53497.888212 2024-08-13,08:18:11.000,226,10977456,12925,0,1723537090,13015.689639319993,66.74320671000169,53497.902186240004 2024-08-13,08:18:12.000,226,10977435,12765,0,1723537091,13015.730057179993,66.8066488800032,53497.89519912001 2024-08-13,08:18:13.000,226,10977429,12925,0,1723537092,13015.777211349989,66.81369801000255,53497.87423776001 2024-08-13,08:18:14.000,226,10977446,12885,0,1723537093,13015.770475039993,66.86304191999807,53497.86026352 2024-08-13,08:18:15.000,226,10977451,12885,0,1723537094,13015.757002419989,66.83484540000063,53497.90917336 2024-08-13,08:18:16.000,226,10977449,12885,0,1723537095,13015.810892899994,66.8700910500047,53497.88122488 2024-08-13,08:18:17.000,226,10977513,12605,0,1723537096,13015.790683969994,66.88418931000342,53497.89519912001 2024-08-13,08:18:18.000,226,10977431,12965,0,1723537097,13015.810892899994,66.91238583000086,53497.93712184 2024-08-13,08:18:19.000,226,10977465,13045,0,1723537098,13015.831101829994,66.96172974000365,53497.94410896001 2024-08-13,08:18:20.000,226,10977466,12765,0,1723537099,13015.797420279989,66.99697539000044,53497.94410896001 2024-08-13,08:18:21.000,226,10977416,13045,0,1723537100,13015.797420279989,66.96172974000365,53497.9580832 2024-08-13,08:18:22.000,226,10977480,12805,0,1723537101,13015.837838139989,67.01107364999916,53497.94410896001 2024-08-13,08:18:23.000,226,10977462,12965,0,1723537102,13015.817629209989,67.01107364999916,53497.93712184 2024-08-13,08:18:24.000,226,10977446,12765,0,1723537103,13015.810892899994,66.99697539000044,53497.99301880001 2024-08-13,08:18:25.000,226,10977477,13005,0,1723537104,13015.810892899994,67.01107364999916,53497.972057440005 2024-08-13,08:18:26.000,226,10977429,13125,0,1723537105,13015.864783379999,67.03222104000452,53498.0279544 2024-08-13,08:18:27.000,226,10977393,13085,0,1723537106,13015.871519689994,67.07451582000067,53497.98603168 2024-08-13,08:18:28.000,226,10977446,12965,0,1723537107,13015.858047069989,67.06746669000131,53498.00699304 2024-08-13,08:18:29.000,226,10977456,12805,0,1723537108,13015.878255999989,67.08156495000003,53498.01398016001 2024-08-13,08:18:30.000,226,10977451,13045,0,1723537109,13015.925410169999,67.08156495000003,53498.03494152001 2024-08-13,08:18:31.000,226,10977419,13085,0,1723537110,13015.95909171999,67.10976147000474,53498.06289000001 2024-08-13,08:18:32.000,226,10977467,13005,0,1723537111,13015.945619099999,67.1168106000041,53498.06289000001 2024-08-13,08:18:33.000,226,10977467,12925,0,1723537112,13016.01971850999,67.12385973000346,53498.07686424 2024-08-13,08:18:34.000,226,10977444,12805,0,1723537113,13016.06687268,67.13090886000282,53498.06289000001 2024-08-13,08:18:35.000,226,10977466,12645,0,1723537114,13016.073608989995,67.1520562500009,53498.090838480006 2024-08-13,08:18:36.000,226,10977427,13165,0,1723537115,13016.08034529999,67.14500712000154,53498.08385136001 2024-08-13,08:18:37.000,226,10977445,12765,0,1723537116,13016.12076315999,67.18730189999769,53498.17468392 2024-08-13,08:18:38.000,226,10977485,13285,0,1723537117,13016.16118101999,67.24369493999984,53498.1676968 2024-08-13,08:18:39.000,226,10977463,13125,0,1723537118,13016.174653639995,67.24369493999984,53498.188658160005 2024-08-13,08:18:40.000,226,10977438,12925,0,1723537119,13016.16791733,67.27189146000455,53498.22359376 2024-08-13,08:18:41.000,226,10977442,12925,0,1723537120,13016.174653639995,67.2507440699992,53498.237568000004 2024-08-13,08:18:42.000,226,10977464,13005,0,1723537121,13016.18138994999,67.24369493999984,53498.26551648 2024-08-13,08:18:43.000,226,10977434,12965,0,1723537122,13016.22180780999,67.20140016000369,53498.32141344 2024-08-13,08:18:44.000,226,10977464,12805,0,1723537123,13016.20833519,67.22254755000176,53498.27949072001 2024-08-13,08:18:45.000,226,10977458,12845,0,1723537124,13016.235280429995,67.26484232999792,53498.29346496 2024-08-13,08:18:46.000,226,10977463,12845,0,1723537125,13016.215071499995,67.31418624000071,53498.34936192001 2024-08-13,08:18:47.000,226,10977459,12685,0,1723537126,13016.22854412,67.31418624000071,53498.30045208001 2024-08-13,08:18:48.000,226,10977476,12925,0,1723537127,13016.24875305,67.33533362999879,53498.37731040001 2024-08-13,08:18:49.000,226,10977453,12965,0,1723537128,13016.22180780999,67.3635301500035,53498.356349040005 2024-08-13,08:18:50.000,226,10977441,13045,0,1723537129,13016.275698289995,67.37057928000286,53498.39827176001 2024-08-13,08:18:51.000,226,10977457,13285,0,1723537130,13016.30937984,67.3987758000003,53498.46115584 2024-08-13,08:18:52.000,226,10977449,12605,0,1723537131,13016.32958877,67.42697231999773,53498.426220240006 2024-08-13,08:18:53.000,226,10977462,12725,0,1723537132,13016.34306138999,67.41992318999837,53498.49609144001 2024-08-13,08:18:54.000,226,10977447,12965,0,1723537133,13016.39021556,67.45516884000244,53498.475130080005 2024-08-13,08:18:55.000,226,10977442,12605,0,1723537134,13016.423897109991,67.46926710000116,53498.49609144001 2024-08-13,08:18:56.000,226,10977477,12845,0,1723537135,13016.457578659996,67.51861101000395,53498.56596264001 2024-08-13,08:18:57.000,226,10977452,12965,0,1723537136,13016.437369729996,67.48336535999988,53498.593911120006 2024-08-13,08:18:58.000,226,10977476,13045,0,1723537137,13016.450842350001,67.56795491999947,53498.60089824 2024-08-13,08:18:59.000,226,10977462,12965,0,1723537138,13016.464314969991,67.58910231000482,53498.69871792 2024-08-13,08:19:00.000,226,10977431,12885,0,1723537139,13016.511469140001,67.59615144000418,53498.691730800005 2024-08-13,08:19:01.000,226,10977465,12805,0,1723537140,13016.518205449996,67.58205317999818,53498.67076944 2024-08-13,08:19:02.000,226,10977457,12925,0,1723537141,13016.538414379997,67.68779013000312,53498.68474368001 2024-08-13,08:19:03.000,226,10977465,12845,0,1723537142,13016.511469140001,67.68074100000376,53498.63583384001 2024-08-13,08:19:04.000,226,10977466,13045,0,1723537143,13016.524941759992,67.71598665000056,53498.71967928 2024-08-13,08:19:05.000,226,10977481,12965,0,1723537144,13016.558623309997,67.77942882000207,53498.7266664 2024-08-13,08:19:06.000,226,10977470,13005,0,1723537145,13016.585568549992,67.81467446999886,53498.78256336001 2024-08-13,08:19:07.000,226,10977449,12605,0,1723537146,13016.646195339992,67.8076253399995,53498.80352472001 2024-08-13,08:19:08.000,226,10977485,12645,0,1723537147,13016.666404269992,67.8569692500023,53498.85243456001 2024-08-13,08:19:09.000,226,10977434,13045,0,1723537148,13016.700085819997,67.86401838000165,53498.85243456001 2024-08-13,08:19:10.000,226,10977434,12765,0,1723537149,13016.700085819997,67.87811664000037,53498.82448608 2024-08-13,08:19:11.000,226,10977490,12765,0,1723537150,13016.700085819997,67.92746055000316,53498.88038304001 2024-08-13,08:19:12.000,226,10977457,13005,0,1723537151,13016.753976300002,67.9204114200038,53498.94326712 2024-08-13,08:19:13.000,226,10977417,12965,0,1723537152,13016.753976300002,67.94155881000188,53498.89435728 2024-08-13,08:19:14.000,226,10977470,12965,0,1723537153,13016.807866779993,67.97680445999868,53498.93628 2024-08-13,08:19:15.000,226,10977492,12885,0,1723537154,13016.821339399998,68.01205011000275,53498.99217696 2024-08-13,08:19:16.000,226,10977460,12965,0,1723537155,13016.855020950003,68.01205011000275,53498.96422848 2024-08-13,08:19:17.000,226,10977424,13005,0,1723537156,13016.888702499993,68.04024663000018,53499.02012544001 2024-08-13,08:19:18.000,226,10977481,13005,0,1723537157,13016.902175119998,68.04024663000018,53499.04807392001 2024-08-13,08:19:19.000,226,10977428,12805,0,1723537158,13016.929120359993,68.06139401999826,53499.02012544001 2024-08-13,08:19:20.000,226,10977466,12685,0,1723537159,13016.922384049998,68.0684431500049,53499.10397088 2024-08-13,08:19:21.000,226,10977451,12805,0,1723537160,13016.983010839998,68.17418010000256,53499.110958 2024-08-13,08:19:22.000,226,10977483,12685,0,1723537161,13016.976274529989,68.17418010000256,53499.145893600005 2024-08-13,08:19:23.000,226,10977418,12885,0,1723537162,13017.023428699998,68.20237662,53499.16685496001 2024-08-13,08:19:24.000,226,10977448,13005,0,1723537163,13017.009956079994,68.21647487999871,53499.20179056 2024-08-13,08:19:25.000,226,10977445,12605,0,1723537164,13016.996483459989,68.25172053000279,53499.208777679996 2024-08-13,08:19:26.000,226,10977520,12605,0,1723537165,13017.036901319989,68.25876966000214,53499.208777679996 2024-08-13,08:19:27.000,226,10977462,12965,0,1723537166,13017.030165009994,68.30811356999766,53499.22275192 2024-08-13,08:19:28.000,226,10977497,13045,0,1723537167,13017.057110249989,68.3151627000043,53499.243713280004 2024-08-13,08:19:29.000,226,10977472,12885,0,1723537168,13017.023428699998,68.37155573999917,53499.264674640006 2024-08-13,08:19:30.000,226,10977434,12725,0,1723537169,13017.057110249989,68.37860486999853,53499.27166176 2024-08-13,08:19:31.000,226,10977492,13285,0,1723537170,13017.084055489999,68.42794878000132,53499.313584480005 2024-08-13,08:19:32.000,226,10977439,12805,0,1723537171,13017.11773703999,68.46319442999811,53499.34852008 2024-08-13,08:19:33.000,226,10977428,12765,0,1723537172,13017.104264419999,68.49139095000282,53499.32755872 2024-08-13,08:19:34.000,226,10977459,12845,0,1723537173,13017.084055489999,68.5477839899977,53499.411404160004 2024-08-13,08:19:35.000,226,10977463,12765,0,1723537174,13017.11773703999,68.55483312000433,53499.36948144 2024-08-13,08:19:36.000,226,10977453,12925,0,1723537175,13017.124473349999,68.59712790000049,53499.38345568001 2024-08-13,08:19:37.000,226,10977515,12965,0,1723537176,13017.124473349999,68.59712790000049,53499.36948144 2024-08-13,08:19:38.000,226,10977427,12925,0,1723537177,13017.11773703999,68.660570070002,53499.460314 2024-08-13,08:19:39.000,226,10977483,12845,0,1723537178,13017.131209659994,68.7240122400035,53499.481275360005 2024-08-13,08:19:40.000,226,10977461,12885,0,1723537179,13017.131209659994,68.82270006000181,53499.43935264 2024-08-13,08:19:41.000,226,10977495,12965,0,1723537180,13017.151418589994,68.86499483999796,53499.50223672001 2024-08-13,08:19:42.000,226,10977471,12805,0,1723537181,13017.17836382999,68.8579457099986,53499.47428824001 2024-08-13,08:19:43.000,226,10977508,12965,0,1723537182,13017.171627519994,68.92138788000011,53499.530185200005 2024-08-13,08:19:44.000,226,10977468,12685,0,1723537183,13017.131209659994,68.95663353000418,53499.530185200005 2024-08-13,08:19:45.000,226,10977497,13005,0,1723537184,13017.124473349999,68.99892831000034,53499.544159439996 2024-08-13,08:19:46.000,226,10977465,12645,0,1723537185,13017.131209659994,69.04122309000377,53499.55114656001 2024-08-13,08:19:47.000,226,10977444,12765,0,1723537186,13017.144682279999,69.08351786999992,53499.5651208 2024-08-13,08:19:48.000,226,10977467,12765,0,1723537187,13017.13794596999,69.12581265000335,53499.51621096 2024-08-13,08:19:49.000,226,10977448,12885,0,1723537188,13017.124473349999,69.17515655999887,53499.53717232 2024-08-13,08:19:50.000,226,10977499,12885,0,1723537189,13017.151418589994,69.19630395000422,53499.57210792001 2024-08-13,08:19:51.000,226,10977501,12965,0,1723537190,13017.191836449994,69.20335308000358,53499.62800488 2024-08-13,08:19:52.000,226,10977460,12765,0,1723537191,13017.17836382999,69.2808935100038,53499.62101776001 2024-08-13,08:19:53.000,226,10977480,12925,0,1723537192,13017.225518,69.2808935100038,53499.64197912001 2024-08-13,08:19:54.000,226,10977454,12965,0,1723537193,13017.212045379994,69.34433567999804,53499.62101776001 2024-08-13,08:19:55.000,226,10977457,13005,0,1723537194,13017.171627519994,69.37958133000211,53499.69088896001 2024-08-13,08:19:56.000,226,10977493,12885,0,1723537195,13017.212045379994,69.40072872000019,53499.64197912001 2024-08-13,08:19:57.000,226,10977481,12725,0,1723537196,13017.19857275999,69.40777784999955,53499.62101776001 2024-08-13,08:19:58.000,226,10977429,12965,0,1723537197,13017.232254309994,69.44302350000362,53499.64197912001 2024-08-13,08:19:59.000,226,10977481,13005,0,1723537198,13017.20530907,69.49236740999913,53499.648966240005 2024-08-13,08:20:00.000,226,10977466,12685,0,1723537199,13017.20530907,69.52056393000385,53499.62101776001 2024-08-13,08:20:01.000,226,10977481,12765,0,1723537200,13017.171627519994,69.56990783999936,53499.62800488 2024-08-13,08:20:02.000,226,10977469,13165,0,1723537201,13017.17836382999,69.57695696999872,53499.66294048 2024-08-13,08:20:03.000,226,10977435,12765,0,1723537202,13017.15815489999,69.61925175000215,53499.67691472 2024-08-13,08:20:04.000,226,10977440,12885,0,1723537203,13017.17836382999,69.64744826999959,53499.66294048 2024-08-13,08:20:05.000,226,10977449,13085,0,1723537204,13017.19857275999,69.64744826999959,53499.67691472 2024-08-13,08:20:06.000,226,10977479,12885,0,1723537205,13017.191836449994,69.68974305000302,53499.76076016001 2024-08-13,08:20:07.000,226,10977465,12685,0,1723537206,13017.19857275999,69.70384131000174,53499.69088896001 2024-08-13,08:20:08.000,226,10977458,12885,0,1723537207,13017.15815489999,69.71793957000045,53499.746785920004 2024-08-13,08:20:09.000,226,10977484,12885,0,1723537208,13017.171627519994,69.7108904400011,53499.73281168 2024-08-13,08:20:10.000,226,10977445,12925,0,1723537209,13017.13794596999,69.72498869999981,53499.746785920004 2024-08-13,08:20:11.000,226,10977473,13205,0,1723537210,13017.111000729994,69.76023435000388,53499.73281168 2024-08-13,08:20:12.000,226,10977502,12845,0,1723537211,13017.144682279999,69.7743326100026,53499.73979880001 2024-08-13,08:20:13.000,226,10977461,13165,0,1723537212,13017.17836382999,69.76728348000324,53499.746785920004 2024-08-13,08:20:14.000,226,10977505,12885,0,1723537213,13017.191836449994,69.81662738999876,53499.75377304 2024-08-13,08:20:15.000,226,10977469,12845,0,1723537214,13017.18510014,69.81662738999876,53499.746785920004 2024-08-13,08:20:16.000,226,10977472,13125,0,1723537215,13017.191836449994,69.83072565000475,53499.75377304 2024-08-13,08:20:17.000,226,10977447,12605,0,1723537216,13017.17836382999,69.83777478000411,53499.73979880001 2024-08-13,08:20:18.000,226,10977455,12925,0,1723537217,13017.17836382999,69.85892217000219,53499.73281168 2024-08-13,08:20:19.000,226,10977471,13205,0,1723537218,13017.17836382999,69.85892217000219,53499.69088896001 2024-08-13,08:20:20.000,226,10977504,13165,0,1723537219,13017.20530907,69.88006956000027,53499.71883744001 2024-08-13,08:20:21.000,226,10977464,13125,0,1723537220,13017.20530907,69.92941347000306,53499.66294048 2024-08-13,08:20:22.000,226,10977451,12845,0,1723537221,13017.13794596999,69.9082660799977,53499.73979880001 2024-08-13,08:20:23.000,226,10977505,12845,0,1723537222,13017.144682279999,69.9082660799977,53499.73979880001 2024-08-13,08:20:24.000,226,10977460,12845,0,1723537223,13017.124473349999,69.90121694999834,53499.72582456 2024-08-13,08:20:25.000,226,10977501,12965,0,1723537224,13017.13794596999,69.86597130000155,53499.7048632 2024-08-13,08:20:26.000,226,10977480,12565,0,1723537225,13017.050373939994,69.88711868999962,53499.71883744001 2024-08-13,08:20:27.000,226,10977511,13005,0,1723537226,13016.996483459989,69.83072565000475,53499.68390184 2024-08-13,08:20:28.000,226,10977461,12965,0,1723537227,13016.935856669988,69.88711868999962,53499.69088896001 2024-08-13,08:20:29.000,226,10977517,12725,0,1723537228,13016.902175119998,69.90121694999834,53499.648966240005 2024-08-13,08:20:30.000,226,10977471,12965,0,1723537229,13016.868493569993,69.88711868999962,53499.65595336 2024-08-13,08:20:31.000,226,10977485,13045,0,1723537230,13016.801130469998,69.9082660799977,53499.62101776001 2024-08-13,08:20:32.000,226,10977492,12845,0,1723537231,13016.727031059992,69.9223643400037,53499.600056400006 2024-08-13,08:20:33.000,226,10977462,12805,0,1723537232,13016.632722720002,69.88711868999962,53499.579095040004 2024-08-13,08:20:34.000,226,10977493,12605,0,1723537233,13016.551887000001,69.88006956000027,53499.55114656001 2024-08-13,08:20:35.000,226,10977482,12845,0,1723537234,13016.491260210001,69.89416781999898,53499.53717232 2024-08-13,08:20:36.000,226,10977456,13085,0,1723537235,13016.417160799996,69.92941347000306,53499.48826248 2024-08-13,08:20:37.000,226,10977451,13045,0,1723537236,13016.3497977,69.89416781999898,53499.432365520006 2024-08-13,08:20:38.000,226,10977469,13005,0,1723537237,13016.24875305,69.88006956000027,53499.39742992 2024-08-13,08:20:39.000,226,10977505,12965,0,1723537238,13016.194862569995,69.89416781999898,53499.40441704001 2024-08-13,08:20:40.000,226,10977446,12925,0,1723537239,13016.16791733,69.84482391000347,53499.33454584001 2024-08-13,08:20:41.000,226,10977444,12605,0,1723537240,13016.08034529999,69.82367651999812,53499.313584480005 2024-08-13,08:20:42.000,226,10977475,12965,0,1723537241,13016.06687268,69.80252913000004,53499.30659736001 2024-08-13,08:20:43.000,226,10977454,12725,0,1723537242,13016.00624589,69.8095782599994,53499.22973904 2024-08-13,08:20:44.000,226,10977460,12965,0,1723537243,13015.952355409994,69.79548000000068,53499.2507004 2024-08-13,08:20:45.000,226,10977478,12845,0,1723537244,13015.89846492999,69.78138174000196,53499.15986784 2024-08-13,08:20:46.000,226,10977455,12925,0,1723537245,13015.824365519999,69.7743326100026,53499.11794512001 2024-08-13,08:20:47.000,226,10977491,12725,0,1723537246,13015.783947659998,69.73908695999853,53499.12493224 2024-08-13,08:20:48.000,226,10977500,12765,0,1723537247,13015.750266109993,69.76023435000388,53499.06204816 2024-08-13,08:20:49.000,226,10977494,12965,0,1723537248,13015.676166699988,69.70384131000174,53499.027112560005 2024-08-13,08:20:50.000,226,10977531,13285,0,1723537249,13015.608803599993,69.70384131000174,53499.0061512 2024-08-13,08:20:51.000,226,10977467,12925,0,1723537250,13015.554913120002,69.73908695999853,53498.94326712 2024-08-13,08:20:52.000,226,10977463,12885,0,1723537251,13015.474077400002,69.70384131000174,53498.99916408001 2024-08-13,08:20:53.000,226,10977475,12605,0,1723537252,13015.399977989997,69.68974305000302,53498.88737016 2024-08-13,08:20:54.000,226,10977468,13085,0,1723537253,13015.319142269997,69.68269392000366,53498.873395919996 2024-08-13,08:20:55.000,226,10977480,12885,0,1723537254,13015.305669649992,69.68269392000366,53498.7965376 2024-08-13,08:20:56.000,226,10977488,12885,0,1723537255,13015.231570240001,69.66859565999766,53498.74762776 2024-08-13,08:20:57.000,226,10977507,12925,0,1723537256,13015.211361310001,69.61925175000215,53498.68474368001 2024-08-13,08:20:58.000,226,10977468,12805,0,1723537257,13015.17094345,69.63335001000087,53498.63583384001 2024-08-13,08:20:59.000,226,10977497,12925,0,1723537258,13015.137261899996,69.61925175000215,53498.61487248001 2024-08-13,08:21:00.000,226,10977492,12885,0,1723537259,13015.12378927999,69.56990783999936,53498.5519884 2024-08-13,08:21:01.000,226,10977464,12925,0,1723537260,13015.0698988,69.51351480000449,53498.475130080005 2024-08-13,08:21:02.000,226,10977476,12845,0,1723537261,13015.096844039996,69.49941653999849,53498.43320736 2024-08-13,08:21:03.000,226,10977477,13005,0,1723537262,13015.036217249995,69.48531827999977,53498.412246 2024-08-13,08:21:04.000,226,10977418,12845,0,1723537263,13015.02274462999,69.45007263000298,53498.36333616 2024-08-13,08:21:05.000,226,10977499,13005,0,1723537264,13014.96211783999,69.44302350000362,53498.32141344 2024-08-13,08:21:06.000,226,10977476,12885,0,1723537265,13014.955381529995,69.47122002000106,53498.25154224001 2024-08-13,08:21:07.000,226,10977454,12605,0,1723537266,13014.94864522,69.44302350000362,53498.2725036 2024-08-13,08:21:08.000,226,10977485,12925,0,1723537267,13014.955381529995,69.45007263000298,53498.22359376 2024-08-13,08:21:09.000,226,10977496,13085,0,1723537268,13014.935172599995,69.42187610999827,53498.23058088001 2024-08-13,08:21:10.000,226,10977460,12845,0,1723537269,13014.90149104999,69.4148269799989,53498.15372256 2024-08-13,08:21:11.000,226,10977503,12965,0,1723537270,13014.84760057,69.40072872000019,53498.11878696 2024-08-13,08:21:12.000,226,10977477,12885,0,1723537271,13014.80044639999,69.37253220000275,53498.11878696 2024-08-13,08:21:13.000,226,10977497,12765,0,1723537272,13014.773501159994,69.40072872000019,53498.06289000001 2024-08-13,08:21:14.000,226,10977514,12765,0,1723537273,13014.76002853999,69.35138481000467,53498.0279544 2024-08-13,08:21:15.000,226,10977472,12965,0,1723537274,13014.76676485,69.33023741999932,53497.99301880001 2024-08-13,08:21:16.000,226,10977514,12765,0,1723537275,13014.71961067999,69.34433567999804,53498.01398016001 2024-08-13,08:21:17.000,226,10977510,13005,0,1723537276,13014.733083299994,69.30204090000188,53497.9580832 2024-08-13,08:21:18.000,226,10977516,12685,0,1723537277,13014.71961067999,69.33023741999932,53497.94410896001 2024-08-13,08:21:19.000,226,10977523,12725,0,1723537278,13014.712874369994,69.28794264000317,53497.90917336 2024-08-13,08:21:20.000,226,10977529,12765,0,1723537279,13014.692665439994,69.27384438000445,53497.853276400005 2024-08-13,08:21:21.000,226,10977472,12765,0,1723537280,13014.611829719994,69.27384438000445,53497.83231504 2024-08-13,08:21:22.000,226,10977444,12965,0,1723537281,13014.598357099989,69.23859873000038,53497.79737944001 2024-08-13,08:21:23.000,226,10977508,13005,0,1723537282,13014.557939239989,69.20335308000358,53497.8183408 2024-08-13,08:21:24.000,226,10977490,12885,0,1723537283,13014.551202929993,69.20335308000358,53497.74148248 2024-08-13,08:21:25.000,226,10977440,13005,0,1723537284,13014.490576139993,69.22450047000166,53497.74846960001 2024-08-13,08:21:26.000,226,10977512,12885,0,1723537285,13014.450158279993,69.23154960000102,53497.713534 2024-08-13,08:21:27.000,226,10977484,13125,0,1723537286,13014.409740419993,69.19630395000422,53497.67859840001 2024-08-13,08:21:28.000,226,10977449,12965,0,1723537287,13014.443421969998,69.16105830000015,53497.67859840001 2024-08-13,08:21:29.000,226,10977480,13045,0,1723537288,13014.490576139993,69.20335308000358,53497.636675680005 2024-08-13,08:21:30.000,226,10977489,12925,0,1723537289,13014.530993999993,69.2174513400023,53497.62968856001 2024-08-13,08:21:31.000,226,10977535,12845,0,1723537290,13014.504048759998,69.27384438000445,53497.5737916 2024-08-13,08:21:32.000,226,10977488,13005,0,1723537291,13014.510785069993,69.25974611999845,53497.58077872001 2024-08-13,08:21:33.000,226,10977472,13045,0,1723537292,13014.544466619998,69.27384438000445,53497.5737916 2024-08-13,08:21:34.000,226,10977480,12885,0,1723537293,13014.611829719994,69.28794264000317,53497.53885600001 2024-08-13,08:21:35.000,226,10977472,12645,0,1723537294,13014.712874369994,69.35843394000403,53497.49693328 2024-08-13,08:21:36.000,226,10977424,13125,0,1723537295,13014.706138059999,69.37958133000211,53497.51090752001 2024-08-13,08:21:37.000,226,10977483,13085,0,1723537296,13014.746555919999,69.37958133000211,53497.517894640005 2024-08-13,08:21:38.000,226,10977485,12965,0,1723537297,13014.78697378,69.4148269799989,53497.468984800005 2024-08-13,08:21:39.000,226,10977466,12605,0,1723537298,13014.82739164,69.42187610999827,53497.49693328 2024-08-13,08:21:40.000,226,10977475,12965,0,1723537299,13014.935172599995,69.47122002000106,53497.5039204 2024-08-13,08:21:41.000,226,10977425,12765,0,1723537300,13014.935172599995,69.56990783999936,53497.51090752001 2024-08-13,08:21:42.000,226,10977512,12765,0,1723537301,13014.935172599995,69.54876045000128,53497.51090752001 2024-08-13,08:21:43.000,226,10977445,13085,0,1723537302,13014.98906308,69.59105523000471,53497.517894640005 2024-08-13,08:21:44.000,226,10977531,12765,0,1723537303,13015.00253569999,69.58400609999808,53497.49693328 2024-08-13,08:21:45.000,226,10977468,12965,0,1723537304,13015.04295355999,69.61220262000279,53497.51090752001 2024-08-13,08:21:46.000,226,10977412,12965,0,1723537305,13015.04968987,69.62630088000151,53497.5039204 2024-08-13,08:21:47.000,226,10977515,12765,0,1723537306,13015.076635109996,69.60515349000343,53497.49693328 2024-08-13,08:21:48.000,226,10977476,12725,0,1723537307,13015.11031666,69.64039914000023,53497.55283024 2024-08-13,08:21:49.000,226,10977450,12765,0,1723537308,13015.117052969996,69.66859565999766,53497.55283024 2024-08-13,08:21:50.000,226,10977464,12725,0,1723537309,13015.15073452,69.71793957000045,53497.53186888001 2024-08-13,08:21:51.000,226,10977455,13005,0,1723537310,13015.231570240001,69.74613608999789,53497.54584312 2024-08-13,08:21:52.000,226,10977473,13005,0,1723537311,13015.245042859991,69.76023435000388,53497.55981736001 2024-08-13,08:21:53.000,226,10977490,12765,0,1723537312,13015.298933339996,69.78843087000132,53497.5737916 2024-08-13,08:21:54.000,226,10977460,12765,0,1723537313,13015.339351199997,69.76728348000324,53497.59475296 2024-08-13,08:21:55.000,226,10977468,12765,0,1723537314,13015.406714299992,69.85892217000219,53497.67161128 2024-08-13,08:21:56.000,226,10977497,13205,0,1723537315,13015.433659540002,69.88711868999962,53497.65763704001 2024-08-13,08:21:57.000,226,10977457,13205,0,1723537316,13015.507758949992,69.90121694999834,53497.685585520005 2024-08-13,08:21:58.000,226,10977469,12725,0,1723537317,13015.575122050002,69.92941347000306,53497.65064992 2024-08-13,08:21:59.000,226,10977515,12885,0,1723537318,13015.602067289998,69.9223643400037,53497.67859840001 2024-08-13,08:22:00.000,226,10977486,12965,0,1723537319,13015.750266109993,69.99285564000456,53497.67859840001 2024-08-13,08:22:01.000,226,10977421,12965,0,1723537320,13015.797420279989,70.021052160002,53497.69257264 2024-08-13,08:22:02.000,226,10977475,12845,0,1723537321,13015.891728619994,70.09154346000287,53497.74148248 2024-08-13,08:22:03.000,226,10977459,12765,0,1723537322,13015.96582803,70.10564172000159,53497.74148248 2024-08-13,08:22:04.000,226,10977463,12845,0,1723537323,13016.073608989995,70.13383823999902,53497.76244384 2024-08-13,08:22:05.000,226,10977478,12845,0,1723537324,13016.215071499995,70.14793649999774,53497.8183408 2024-08-13,08:22:06.000,226,10977437,12765,0,1723537325,13016.32285245999,70.2325260600046,53497.88122488 2024-08-13,08:22:07.000,226,10977473,12765,0,1723537326,13016.396951869996,70.28186997000012,53497.91616048001 2024-08-13,08:22:08.000,226,10977506,12925,0,1723537327,13016.484523899991,70.31711562000419,53497.94410896001 2024-08-13,08:22:09.000,226,10977512,12845,0,1723537328,13016.578832239997,70.38055778999842,53497.99301880001 2024-08-13,08:22:10.000,226,10977477,12645,0,1723537329,13016.673140580002,70.42990170000121,53497.9580832 2024-08-13,08:22:11.000,226,10977440,12885,0,1723537330,13016.787657849993,70.48629474000336,53498.01398016001 2024-08-13,08:22:12.000,226,10977443,12965,0,1723537331,13016.834812020003,70.54973691000487,53498.0279544 2024-08-13,08:22:13.000,226,10977473,12925,0,1723537332,13016.834812020003,70.54973691000487,53498.090838480006 2024-08-13,08:22:14.000,226,10977473,12805,0,1723537333,13016.895438809988,70.5779334300023,53498.14673544 2024-08-13,08:22:15.000,226,10977443,12845,0,1723537334,13016.949329289993,70.60612994999974,53498.21660664 2024-08-13,08:22:16.000,226,10977449,13045,0,1723537335,13016.915647739988,70.62727733999782,53498.25154224001 2024-08-13,08:22:17.000,226,10977441,13165,0,1723537336,13016.962801909998,70.67662125000061,53498.258529360006 2024-08-13,08:22:18.000,226,10977428,12925,0,1723537337,13016.935856669988,70.68367037999997,53498.30045208001 2024-08-13,08:22:19.000,226,10977414,12965,0,1723537338,13016.929120359993,70.74006342000212,53498.33538768 2024-08-13,08:22:20.000,226,10977478,12725,0,1723537339,13016.902175119998,70.75416168000083,53498.356349040005 2024-08-13,08:22:21.000,226,10977518,12845,0,1723537340,13016.861757259998,70.81055472000298,53498.37731040001 2024-08-13,08:22:22.000,226,10977427,12845,0,1723537341,13016.801130469998,70.81760385000234,53498.370323279996 2024-08-13,08:22:23.000,226,10977470,13005,0,1723537342,13016.774185230002,70.81055472000298,53498.41923312001 2024-08-13,08:22:24.000,226,10977420,12885,0,1723537343,13016.673140580002,70.83170211000106,53498.44019448 2024-08-13,08:22:25.000,226,10977483,13205,0,1723537344,13016.632722720002,70.90219341000193,53498.39827176001 2024-08-13,08:22:26.000,226,10977478,13045,0,1723537345,13016.531678070001,70.86694775999786,53498.356349040005 2024-08-13,08:22:27.000,226,10977409,12805,0,1723537346,13016.464314969991,70.81760385000234,53498.39827176001 2024-08-13,08:22:28.000,226,10977458,13045,0,1723537347,13016.403688179991,70.85284949999914,53498.412246 2024-08-13,08:22:29.000,226,10977471,12605,0,1723537348,13016.316116149996,70.84580036999978,53498.39827176001 2024-08-13,08:22:30.000,226,10977473,12925,0,1723537349,13016.255489359995,70.90219341000193,53498.33538768 2024-08-13,08:22:31.000,226,10977485,12805,0,1723537350,13016.134235779995,70.89514428000257,53498.370323279996 2024-08-13,08:22:32.000,226,10977440,12965,0,1723537351,13016.033191129995,70.8598986299985,53498.30045208001 2024-08-13,08:22:33.000,226,10977436,12605,0,1723537352,13015.952355409994,70.8598986299985,53498.258529360006 2024-08-13,08:22:34.000,226,10977463,13005,0,1723537353,13015.824365519999,70.84580036999978,53498.20961952001 2024-08-13,08:22:35.000,226,10977468,12765,0,1723537354,13015.750266109993,70.83875124000042,53498.1676968 2024-08-13,08:22:36.000,226,10977479,13005,0,1723537355,13015.602067289998,70.80350559000362,53498.21660664 2024-08-13,08:22:37.000,226,10977507,12845,0,1723537356,13015.474077400002,70.7612108100002,53498.12577408 2024-08-13,08:22:38.000,226,10977469,13285,0,1723537357,13015.346087509992,70.74711255000148,53498.11179984001 2024-08-13,08:22:39.000,226,10977439,12805,0,1723537358,13015.164207139991,70.7259651600034,53498.00000592 2024-08-13,08:22:40.000,226,10977410,13085,0,1723537359,13015.02274462999,70.71186690000468,53497.98603168 2024-08-13,08:22:41.000,226,10977503,12965,0,1723537360,13014.90822736,70.66252299000189,53497.93013472 2024-08-13,08:22:42.000,226,10977491,12685,0,1723537361,13014.78023746999,70.64842473000317,53497.888212 2024-08-13,08:22:43.000,226,10977456,12925,0,1723537362,13014.672456509994,70.59908082000038,53497.804366560005 2024-08-13,08:22:44.000,226,10977411,13205,0,1723537363,13014.557939239989,70.59203169000102,53497.713534 2024-08-13,08:22:45.000,226,10977425,12965,0,1723537364,13014.416476730003,70.53563864999887,53497.685585520005 2024-08-13,08:22:46.000,226,10977481,12685,0,1723537365,13014.275014220002,70.52154039000015,53497.636675680005 2024-08-13,08:22:47.000,226,10977421,13005,0,1723537366,13014.147024329992,70.52154039000015,53497.5737916 2024-08-13,08:22:48.000,226,10977440,12925,0,1723537367,13014.052715990001,70.48629474000336,53497.49693328 2024-08-13,08:22:49.000,226,10977440,12605,0,1723537368,13013.97188027,70.48629474000336,53497.37815224 2024-08-13,08:22:50.000,226,10977429,12765,0,1723537369,13013.88430823999,70.49334387000272,53497.31526816 2024-08-13,08:22:51.000,226,10977490,12605,0,1723537370,13013.89104455,70.5144912600008,53497.27334544001 2024-08-13,08:22:52.000,226,10977430,12845,0,1723537371,13013.82368144999,70.479245610004,53497.252384080006 2024-08-13,08:22:53.000,226,10977452,12685,0,1723537372,13013.76979097,70.479245610004,53497.16853864 2024-08-13,08:22:54.000,226,10977446,12685,0,1723537373,13013.70916418,70.479245610004,53497.09168032 2024-08-13,08:22:55.000,226,10977438,12725,0,1723537374,13013.64180107999,70.49334387000272,53497.0497576 2024-08-13,08:22:56.000,226,10977486,12765,0,1723537375,13013.594646909994,70.50039300000208,53496.95892504001 2024-08-13,08:22:57.000,226,10977452,12765,0,1723537376,13013.52054749999,70.49334387000272,53496.86809248001 2024-08-13,08:22:58.000,226,10977457,12805,0,1723537377,13013.50033856999,70.48629474000336,53496.88206672 2024-08-13,08:22:59.000,226,10977468,12805,0,1723537378,13013.52054749999,70.50744213000144,53496.82616976 2024-08-13,08:23:00.000,226,10977444,12845,0,1723537379,13013.45992070999,70.44399995999993,53496.75629856 2024-08-13,08:23:01.000,226,10977502,13005,0,1723537380,13013.493602259994,70.45809821999865,53496.728350080004 2024-08-13,08:23:02.000,226,10977446,12805,0,1723537381,13013.426239159999,70.42285257000185,53496.70040160001 2024-08-13,08:23:03.000,226,10977411,12765,0,1723537382,13013.412766539994,70.42285257000185,53496.63751752 2024-08-13,08:23:04.000,226,10977457,13045,0,1723537383,13013.385821299998,70.38760691999778,53496.630530400005 2024-08-13,08:23:05.000,226,10977490,13085,0,1723537384,13013.358876059989,70.38760691999778,53496.56764632 2024-08-13,08:23:06.000,226,10977456,12765,0,1723537385,13013.385821299998,70.35236127000098,53496.49777512 2024-08-13,08:23:07.000,226,10977463,12765,0,1723537386,13013.331930819993,70.33826301000227,53496.47681376 2024-08-13,08:23:08.000,226,10977491,12965,0,1723537387,13013.304985579998,70.31711562000419,53496.47681376 2024-08-13,08:23:09.000,226,10977418,12765,0,1723537388,13013.278040339988,70.31711562000419,53496.490788 2024-08-13,08:23:10.000,226,10977447,12965,0,1723537389,13013.210677239993,70.29596822999883,53496.4209168 2024-08-13,08:23:11.000,226,10977497,13005,0,1723537390,13013.203940929998,70.27482084000076,53496.344058480005 2024-08-13,08:23:12.000,226,10977455,12885,0,1723537391,13013.163523069998,70.27482084000076,53496.33707136001 2024-08-13,08:23:13.000,226,10977436,12885,0,1723537392,13013.197204620003,70.2677717100014,53496.33008424 2024-08-13,08:23:14.000,226,10977453,12885,0,1723537393,13013.217413549988,70.28891909999948,53496.27418728 2024-08-13,08:23:15.000,226,10977456,13125,0,1723537394,13013.257831409988,70.31711562000419,53496.19732896001 2024-08-13,08:23:16.000,226,10977485,12885,0,1723537395,13013.271304029993,70.31711562000419,53496.19732896001 2024-08-13,08:23:17.000,226,10977476,12765,0,1723537396,13013.345403439998,70.34531214000162,53496.21829032001 2024-08-13,08:23:18.000,226,10977467,12925,0,1723537397,13013.406030229999,70.3312138800029,53496.176367600005 2024-08-13,08:23:19.000,226,10977428,12885,0,1723537398,13013.52054749999,70.35236127000098,53496.23925168001 2024-08-13,08:23:20.000,226,10977456,13045,0,1723537399,13013.594646909994,70.40875431000313,53496.19732896001 2024-08-13,08:23:21.000,226,10977437,13045,0,1723537400,13013.66201000999,70.39465605000441,53496.16239336 2024-08-13,08:23:22.000,226,10977485,12605,0,1723537401,13013.78326358999,70.43695083000057,53496.16239336 2024-08-13,08:23:23.000,226,10977431,12765,0,1723537402,13013.837154069995,70.40170518000377,53496.16239336 2024-08-13,08:23:24.000,226,10977467,12845,0,1723537403,13013.938198719996,70.39465605000441,53496.18335472 2024-08-13,08:23:25.000,226,10977485,12925,0,1723537404,13014.079661229996,70.44399995999993,53496.2113032 2024-08-13,08:23:26.000,226,10977414,13045,0,1723537405,13014.153760640002,70.52154039000015,53496.15540624 2024-08-13,08:23:27.000,226,10977486,12925,0,1723537406,13014.221123739997,70.54268777999823,53496.13444488 2024-08-13,08:23:28.000,226,10977425,13045,0,1723537407,13014.342377319997,70.55678604000423,53496.14841912001 2024-08-13,08:23:29.000,226,10977484,13045,0,1723537408,13014.470367209993,70.58498256000166,53496.19034184001 2024-08-13,08:23:30.000,226,10977481,13125,0,1723537409,13014.591620789994,70.59908082000038,53496.2113032 2024-08-13,08:23:31.000,226,10977455,12965,0,1723537410,13014.638774959989,70.63432647000445,53496.23925168001 2024-08-13,08:23:32.000,226,10977525,13045,0,1723537411,13014.726346989999,70.70481776999804,53496.2811744 2024-08-13,08:23:33.000,226,10977491,12725,0,1723537412,13014.86107318999,70.68367037999997,53496.26720016001 2024-08-13,08:23:34.000,226,10977456,12925,0,1723537413,13014.92169997999,70.71186690000468,53496.2811744 2024-08-13,08:23:35.000,226,10977448,12685,0,1723537414,13015.02948094,70.71891603000404,53496.35803272001 2024-08-13,08:23:36.000,226,10977479,12805,0,1723537415,13015.13052559,70.73301429000276,53496.33008424 2024-08-13,08:23:37.000,226,10977498,13165,0,1723537416,13015.224833929991,70.76825993999955,53496.44886528 2024-08-13,08:23:38.000,226,10977429,12765,0,1723537417,13015.285460719992,70.83170211000106,53496.44187816 2024-08-13,08:23:39.000,226,10977483,12965,0,1723537418,13015.426923229992,70.86694775999786,53496.49777512 2024-08-13,08:23:40.000,226,10977492,12845,0,1723537419,13015.588594669993,70.88104602000385,53496.46982664 2024-08-13,08:23:41.000,226,10977454,13165,0,1723537420,13015.676166699988,70.91629167000065,53496.52572360001 2024-08-13,08:23:42.000,226,10977482,13085,0,1723537421,13015.797420279989,70.95153732000472,53496.54668496 2024-08-13,08:23:43.000,226,10977492,13045,0,1723537422,13015.91867385999,70.9726847100028,53496.58860768 2024-08-13,08:23:44.000,226,10977458,12965,0,1723537423,13015.992773269994,71.02907774999767,53496.62354328001 2024-08-13,08:23:45.000,226,10977471,12845,0,1723537424,13016.08708161,71.05022514000302,53496.679440240005 2024-08-13,08:23:46.000,226,10977489,13005,0,1723537425,13016.194862569995,71.11366731000453,53496.69341448001 2024-08-13,08:23:47.000,226,10977451,12805,0,1723537426,13016.30937984,71.12071644000389,53496.70040160001 2024-08-13,08:23:48.000,226,10977444,12845,0,1723537427,13016.403688179991,71.12776557000325,53496.74232432001 2024-08-13,08:23:49.000,226,10977508,13285,0,1723537428,13016.551887000001,71.15596209000068,53496.749311440006 2024-08-13,08:23:50.000,226,10977454,13045,0,1723537429,13016.686613199992,71.14891296000133,53496.77725992 2024-08-13,08:23:51.000,226,10977443,12685,0,1723537430,13016.760712609997,71.17710947999876,53496.81219552 2024-08-13,08:23:52.000,226,10977502,13005,0,1723537431,13016.888702499993,71.17710947999876,53496.82616976 2024-08-13,08:23:53.000,226,10977461,12805,0,1723537432,13016.962801909998,71.18415860999812,53496.86809248001 2024-08-13,08:23:54.000,226,10977476,12885,0,1723537433,13017.036901319989,71.19825687000412,53496.86809248001 2024-08-13,08:23:55.000,226,10977517,13085,0,1723537434,13017.104264419999,71.15596209000068,53496.88206672 2024-08-13,08:23:56.000,226,10977482,12845,0,1723537435,13017.171627519994,71.14891296000133,53496.917002320006 2024-08-13,08:23:57.000,226,10977478,13005,0,1723537436,13017.191836449994,71.18415860999812,53496.9449508 2024-08-13,08:23:58.000,226,10977475,12885,0,1723537437,13017.212045379994,71.20530600000347,53497.014822000005 2024-08-13,08:23:59.000,226,10977479,12605,0,1723537438,13017.28614479,71.19120774000476,53497.00783488001 2024-08-13,08:24:00.000,226,10977500,12685,0,1723537439,13017.313090029995,71.17710947999876,53496.965912160005 2024-08-13,08:24:01.000,226,10977468,12765,0,1723537440,13017.32656265,71.12776557000325,53497.02180912 2024-08-13,08:24:02.000,226,10977445,12765,0,1723537441,13017.30635372,71.14186383000197,53497.02879624001 2024-08-13,08:24:03.000,226,10977482,12685,0,1723537442,13017.34677158,71.09251991999918,53497.00084776 2024-08-13,08:24:04.000,226,10977425,12725,0,1723537443,13017.31982633999,71.1066181799979,53497.00783488001 2024-08-13,08:24:05.000,226,10977508,12805,0,1723537444,13017.313090029995,71.05022514000302,53497.03578336001 2024-08-13,08:24:06.000,226,10977480,13125,0,1723537445,13017.313090029995,71.0713725300011,53496.9798864 2024-08-13,08:24:07.000,226,10977492,12965,0,1723537446,13017.31982633999,71.0361268800043,53497.00783488001 2024-08-13,08:24:08.000,226,10977473,12765,0,1723537447,13017.292881099995,71.02907774999767,53496.95892504001 2024-08-13,08:24:09.000,226,10977505,12845,0,1723537448,13017.26593586,71.00088123000023,53496.97289928 2024-08-13,08:24:10.000,226,10977482,12605,0,1723537449,13017.18510014,70.96563558000344,53496.93097656 2024-08-13,08:24:11.000,226,10977480,12765,0,1723537450,13017.13794596999,70.96563558000344,53496.896040960004 2024-08-13,08:24:12.000,226,10977499,12965,0,1723537451,13017.057110249989,70.90219341000193,53496.90302808 2024-08-13,08:24:13.000,226,10977501,13005,0,1723537452,13017.084055489999,70.88809515000321,53496.86809248001 2024-08-13,08:24:14.000,226,10977456,13005,0,1723537453,13017.090791799994,70.8246529800017,53496.85411824 2024-08-13,08:24:15.000,226,10977511,12645,0,1723537454,13017.084055489999,70.7612108100002,53496.79123416001 2024-08-13,08:24:16.000,226,10977463,12805,0,1723537455,13017.043637629999,70.76825993999955,53496.77027280001 2024-08-13,08:24:17.000,226,10977491,13285,0,1723537456,13017.043637629999,70.71891603000404,53496.749311440006 2024-08-13,08:24:18.000,226,10977472,13085,0,1723537457,13016.996483459989,70.65547386000253,53496.70738872 2024-08-13,08:24:19.000,226,10977469,13005,0,1723537458,13016.956065599989,70.64137560000381,53496.65149176001 2024-08-13,08:24:20.000,226,10977512,13085,0,1723537459,13016.976274529989,70.55678604000423,53496.65847888 2024-08-13,08:24:21.000,226,10977455,13125,0,1723537460,13016.868493569993,70.49334387000272,53496.581620560006 2024-08-13,08:24:22.000,226,10977496,13085,0,1723537461,13016.814603090002,70.41580344000249,53496.49777512 2024-08-13,08:24:23.000,226,10977468,13165,0,1723537462,13016.801130469998,70.37350865999906,53496.490788 2024-08-13,08:24:24.000,226,10977494,13045,0,1723537463,13016.760712609997,70.28186997000012,53496.4209168 2024-08-13,08:24:25.000,226,10977519,13125,0,1723537464,13016.646195339992,70.22547692999797,53496.37899408 2024-08-13,08:24:26.000,226,10977473,12925,0,1723537465,13016.531678070001,70.17613302000245,53496.35803272001 2024-08-13,08:24:27.000,226,10977453,12725,0,1723537466,13016.437369729996,70.10564172000159,53496.33008424 2024-08-13,08:24:28.000,226,10977485,12805,0,1723537467,13016.32285245999,69.98580650999793,53496.23925168001 2024-08-13,08:24:29.000,226,10977480,13205,0,1723537468,13016.22854412,69.89416781999898,53496.127457760005 2024-08-13,08:24:30.000,226,10977469,12885,0,1723537469,13016.053400059995,69.82367651999812,53496.09252216 2024-08-13,08:24:31.000,226,10977452,12725,0,1723537470,13015.96582803,69.75318522000453,53496.06457368 2024-08-13,08:24:32.000,226,10977514,12925,0,1723537471,13015.89846492999,69.64744826999959,53495.93880552 2024-08-13,08:24:33.000,226,10977471,12765,0,1723537472,13015.797420279989,69.54171132000192,53495.889895680004 2024-08-13,08:24:34.000,226,10977519,12605,0,1723537473,13015.662694079998,69.4641708900017,53495.87592144 2024-08-13,08:24:35.000,226,10977479,13005,0,1723537474,13015.595330980002,69.40777784999955,53495.792076000005 2024-08-13,08:24:36.000,226,10977470,12925,0,1723537475,13015.480813709997,69.35843394000403,53495.72919192 2024-08-13,08:24:37.000,226,10977531,12845,0,1723537476,13015.433659540002,69.28794264000317,53495.61739800001 2024-08-13,08:24:38.000,226,10977490,12925,0,1723537477,13015.305669649992,69.18925482000486,53495.56848816001 2024-08-13,08:24:39.000,226,10977508,12725,0,1723537478,13015.265251789991,69.12581265000335,53495.53355256 2024-08-13,08:24:40.000,226,10977520,12845,0,1723537479,13015.096844039996,69.07646874000056,53495.47765560001 2024-08-13,08:24:41.000,226,10977466,12765,0,1723537480,13015.02274462999,69.0059774399997,53495.32393896 2024-08-13,08:24:42.000,226,10977466,12885,0,1723537481,13014.94864522,68.96368266000354,53495.28201624001 2024-08-13,08:24:43.000,226,10977457,12685,0,1723537482,13014.874545809995,68.9707317900029,53495.26105488001 2024-08-13,08:24:44.000,226,10977465,13125,0,1723537483,13014.78023746999,68.89319136000267,53495.21214504001 2024-08-13,08:24:45.000,226,10977482,13085,0,1723537484,13014.658983889989,68.85089657999924,53495.072402640006 2024-08-13,08:24:46.000,226,10977502,12685,0,1723537485,13014.557939239989,68.84384744999988,53494.9885572 2024-08-13,08:24:47.000,226,10977481,12885,0,1723537486,13014.477103519988,68.77335614999902,53494.93266024 2024-08-13,08:24:48.000,226,10977482,12765,0,1723537487,13014.443421969998,68.75220876000094,53494.87676328001 2024-08-13,08:24:49.000,226,10977486,12965,0,1723537488,13014.396267800003,68.660570070002,53494.79291784 2024-08-13,08:24:50.000,226,10977480,12805,0,1723537489,13014.349113629993,68.63942268000392,53494.716059520004 2024-08-13,08:24:51.000,226,10977482,12765,0,1723537490,13014.254805290002,68.63237355000456,53494.6741368 2024-08-13,08:24:52.000,226,10977525,12845,0,1723537491,13014.180705879997,68.5477839899977,53494.59727848 2024-08-13,08:24:53.000,226,10977486,12605,0,1723537492,13014.120079089997,68.48434182000346,53494.5343944 2024-08-13,08:24:54.000,226,10977521,12925,0,1723537493,13014.072924920001,68.4138505200026,53494.520420160006 2024-08-13,08:24:55.000,226,10977474,13045,0,1723537494,13014.025770749991,68.39270313000452,53494.48548456 2024-08-13,08:24:56.000,226,10977410,12685,0,1723537495,13014.045979679991,68.35745748000045,53494.3597164 2024-08-13,08:24:57.000,226,10977469,12605,0,1723537496,13014.005561819991,68.29401530999894,53494.33875504 2024-08-13,08:24:58.000,226,10977501,13045,0,1723537497,13013.965143959991,68.3151627000043,53494.31779368 2024-08-13,08:24:59.000,226,10977484,12805,0,1723537498,13013.924726099991,68.2658187900015,53494.27587096001 2024-08-13,08:25:00.000,226,10977475,12805,0,1723537499,13013.837154069995,68.23762227000407,53494.20599976001 2024-08-13,08:25:01.000,226,10977482,12485,0,1723537500,13013.736109419995,68.21647487999871,53494.185038400006 2024-08-13,08:25:02.000,226,10977514,12765,0,1723537501,13013.68221893999,68.15303271000448,53494.15708992001 2024-08-13,08:25:03.000,226,10977473,12685,0,1723537502,13013.62159214999,68.08959054000297,53494.08721872001 2024-08-13,08:25:04.000,226,10977492,13205,0,1723537503,13013.56096535999,68.09663967000233,53494.03132176 2024-08-13,08:25:05.000,226,10977542,12925,0,1723537504,13013.50033856999,68.08254141000361,53494.017347520006 2024-08-13,08:25:06.000,226,10977430,13005,0,1723537505,13013.426239159999,68.07549228000426,53493.96843768001 2024-08-13,08:25:07.000,226,10977455,12765,0,1723537506,13013.345403439998,67.94155881000188,53493.92651496 2024-08-13,08:25:08.000,226,10977545,12925,0,1723537507,13013.331930819993,67.96270619999996,53493.92651496 2024-08-13,08:25:09.000,226,10977451,12965,0,1723537508,13013.318458199989,68.01205011000275,53493.89157936001 2024-08-13,08:25:10.000,226,10977466,12805,0,1723537509,13013.237622479988,68.0190992400021,53493.849656640006 2024-08-13,08:25:11.000,226,10977484,12965,0,1723537510,13013.170259379993,68.00500098000339,53493.85664376 2024-08-13,08:25:12.000,226,10977480,12805,0,1723537511,13013.123105209997,67.90631315999781,53493.828695280004 2024-08-13,08:25:13.000,226,10977480,13165,0,1723537512,13013.055742110002,67.89221489999909,53493.849656640006 2024-08-13,08:25:14.000,226,10977495,13085,0,1723537513,13012.927752219992,67.8569692500023,53493.79375968 2024-08-13,08:25:15.000,226,10977499,12805,0,1723537514,13012.880598049996,67.84287099000358,53493.77279832001 2024-08-13,08:25:16.000,226,10977490,12925,0,1723537515,13012.833443880001,67.82172359999822,53493.709914240004 2024-08-13,08:25:17.000,226,10977511,12685,0,1723537516,13012.68524505999,67.81467446999886,53493.70292712001 2024-08-13,08:25:18.000,226,10977523,12645,0,1723537517,13012.577464099995,67.8076253399995,53493.66799152 2024-08-13,08:25:19.000,226,10977492,12925,0,1723537518,13012.53030993,67.77237969000271,53493.5911332 2024-08-13,08:25:20.000,226,10977492,13005,0,1723537519,13012.496628379995,67.71598665000056,53493.57017184 2024-08-13,08:25:21.000,226,10977484,12765,0,1723537520,13012.476419449995,67.744183169998,53493.50728776001 2024-08-13,08:25:22.000,226,10977474,12885,0,1723537521,13012.40905635,67.744183169998,53493.4513908 2024-08-13,08:25:23.000,226,10977455,12765,0,1723537522,13012.34169324999,67.75828143000399,53493.48632640001 2024-08-13,08:25:24.000,226,10977461,12685,0,1723537523,13012.26085752999,67.73713403999864,53493.4513908 2024-08-13,08:25:25.000,226,10977511,12685,0,1723537524,13012.233912289994,67.71598665000056,53493.35357112 2024-08-13,08:25:26.000,226,10977486,12845,0,1723537525,13012.180021809989,67.71598665000056,53493.30466128 2024-08-13,08:25:27.000,226,10977506,13005,0,1723537526,13012.180021809989,67.7089375200012,53493.325622640004 2024-08-13,08:25:28.000,226,10977480,12965,0,1723537527,13012.146340259998,67.76533056000335,53493.36055824 2024-08-13,08:25:29.000,226,10977521,12525,0,1723537528,13012.025086679998,67.72303577999992,53493.33959688001 2024-08-13,08:25:30.000,226,10977496,13045,0,1723537529,13011.937514650002,67.77237969000271,53493.325622640004 2024-08-13,08:25:31.000,226,10977481,12805,0,1723537530,13011.917305720002,67.79352708000079,53493.30466128 2024-08-13,08:25:32.000,226,10977474,12845,0,1723537531,13011.809524759992,67.80057621000014,53493.26972568001 2024-08-13,08:25:33.000,226,10977445,12805,0,1723537532,13011.728689039992,67.744183169998,53493.28369992 2024-08-13,08:25:34.000,226,10977506,12965,0,1723537533,13011.587226529991,67.75828143000399,53493.17190600001 2024-08-13,08:25:35.000,226,10977395,12605,0,1723537534,13011.41208247,67.82172359999822,53493.178893120006 2024-08-13,08:25:36.000,226,10977476,12925,0,1723537535,13011.27061996,67.77237969000271,53493.21382872 2024-08-13,08:25:37.000,226,10977504,12965,0,1723537536,13011.156102689994,67.78647795000143,53493.21382872 2024-08-13,08:25:38.000,226,10977520,12965,0,1723537537,13010.960749699989,67.76533056000335,53493.14395752 2024-08-13,08:25:39.000,226,10977482,13205,0,1723537538,13010.812550879993,67.77942882000207,53493.08107344001 2024-08-13,08:25:40.000,226,10977478,12765,0,1723537539,13010.671088369993,67.87106751000101,53493.04613784 2024-08-13,08:25:41.000,226,10977478,12845,0,1723537540,13010.529625859992,67.96975532999932,53492.997228 2024-08-13,08:25:42.000,226,10977438,13005,0,1723537541,13010.374690730001,67.97680445999868,53492.90639544 2024-08-13,08:25:43.000,226,10977458,13045,0,1723537542,13010.20628297999,67.9556570700006,53492.93434392001 2024-08-13,08:25:44.000,226,10977494,12885,0,1723537543,13010.05134785,68.04729575999954,53492.822550000004 2024-08-13,08:25:45.000,226,10977464,12765,0,1723537544,13009.957039509995,68.11073793000105,53492.79460152001 2024-08-13,08:25:46.000,226,10977475,12885,0,1723537545,13009.84252223999,68.14598357999785,53492.80857576 2024-08-13,08:25:47.000,226,10977419,13005,0,1723537546,13009.701059729989,68.20942574999935,53492.724730320006 2024-08-13,08:25:48.000,226,10977492,12765,0,1723537547,13009.606751389998,68.27991705000022,53492.675820480006 2024-08-13,08:25:49.000,226,10977399,12805,0,1723537548,13009.478761500002,68.28696617999958,53492.62691064001 2024-08-13,08:25:50.000,226,10977430,12765,0,1723537549,13009.418134710002,68.38565399999788,53492.605949280005 2024-08-13,08:25:51.000,226,10977471,13045,0,1723537550,13009.384453159997,68.47024356000475,53492.58498792 2024-08-13,08:25:52.000,226,10977462,12765,0,1723537551,13009.377716850002,68.56188225000369,53492.536078080004 2024-08-13,08:25:53.000,226,10977461,12685,0,1723537552,13009.404662089997,68.63942268000392,53492.55005232001 2024-08-13,08:25:54.000,226,10977490,12885,0,1723537553,13009.431607329992,68.70286484999815,53492.55005232001 2024-08-13,08:25:55.000,226,10977445,12965,0,1723537554,13009.472025189993,68.76630701999966,53492.49415536 2024-08-13,08:25:56.000,226,10977450,12845,0,1723537555,13009.586542459998,68.82270006000181,53492.46620688 2024-08-13,08:25:57.000,226,10977468,12685,0,1723537556,13009.600015079988,68.92138788000011,53492.49415536 2024-08-13,08:25:58.000,226,10977452,13045,0,1723537557,13009.660641869988,68.9707317900029,53492.44524552 2024-08-13,08:25:59.000,226,10977483,12765,0,1723537558,13009.748213899999,69.02712482999777,53492.49415536 2024-08-13,08:26:00.000,226,10977512,13085,0,1723537559,13009.781895449989,69.09761612999864,53492.50114248001 2024-08-13,08:26:01.000,226,10977461,12965,0,1723537560,13009.876203789994,69.16810742999951,53492.50114248001 2024-08-13,08:26:02.000,226,10977459,12885,0,1723537561,13009.88294009999,69.16105830000015,53492.50114248001 2024-08-13,08:26:03.000,226,10977494,12645,0,1723537562,13009.896412719994,69.2174513400023,53492.473194 2024-08-13,08:26:04.000,226,10977510,13125,0,1723537563,13009.896412719994,69.33728654999868,53492.508129600006 2024-08-13,08:26:05.000,226,10977472,12725,0,1723537564,13009.97051213,69.37958133000211,53492.48018112001 2024-08-13,08:26:06.000,226,10977449,12845,0,1723537565,13010.037875229995,69.40072872000019,53492.51511672 2024-08-13,08:26:07.000,226,10977503,12845,0,1723537566,13010.078293089995,69.4641708900017,53492.557039440006 2024-08-13,08:26:08.000,226,10977441,12805,0,1723537567,13010.179337739995,69.5276130600032,53492.59896216001 2024-08-13,08:26:09.000,226,10977488,12925,0,1723537568,13010.26690976999,69.56285871,53492.62691064001 2024-08-13,08:26:10.000,226,10977499,12805,0,1723537569,13010.381427039996,69.65449739999895,53492.66883336001 2024-08-13,08:26:11.000,226,10977477,12765,0,1723537570,13010.388163349991,69.6615465299983,53492.68979472 2024-08-13,08:26:12.000,226,10977444,12765,0,1723537571,13010.428581209992,69.73203782999917,53492.724730320006 2024-08-13,08:26:13.000,226,10977457,12845,0,1723537572,13010.610461579992,69.8095782599994,53492.79460152001 2024-08-13,08:26:14.000,226,10977481,12925,0,1723537573,13010.671088369993,69.91531521000434,53492.80857576 2024-08-13,08:26:15.000,226,10977472,12925,0,1723537574,13010.772133019993,69.99990477000392,53492.9273568 2024-08-13,08:26:16.000,226,10977489,12845,0,1723537575,13010.906859219998,70.09154346000287,53492.91338256001 2024-08-13,08:26:17.000,226,10977484,12965,0,1723537576,13011.014640179994,70.1690838900031,53492.98325376001 2024-08-13,08:26:18.000,226,10977517,13045,0,1723537577,13011.20999317,70.25367345000268,53493.02517648 2024-08-13,08:26:19.000,226,10977430,12725,0,1723537578,13011.378400919995,70.35236127000098,53493.11600904 2024-08-13,08:26:20.000,226,10977511,12965,0,1723537579,13011.540072359996,70.47219648000464,53493.157931760004 2024-08-13,08:26:21.000,226,10977489,12645,0,1723537580,13011.695007490001,70.56383517000359,53493.14395752 2024-08-13,08:26:22.000,226,10977492,12885,0,1723537581,13011.876887860002,70.66957212000125,53493.25575144 2024-08-13,08:26:23.000,226,10977480,12885,0,1723537582,13012.031822989993,70.74006342000212,53493.30466128 2024-08-13,08:26:24.000,226,10977508,13085,0,1723537583,13012.213703359994,70.84580036999978,53493.40248096 2024-08-13,08:26:25.000,226,10977462,12765,0,1723537584,13012.38211110999,70.98678297000151,53493.46536504001 2024-08-13,08:26:26.000,226,10977457,13165,0,1723537585,13012.54378254999,71.0713725300011,53493.52824912 2024-08-13,08:26:27.000,226,10977509,12645,0,1723537586,13012.658299819996,71.1700603499994,53493.60510744001 2024-08-13,08:26:28.000,226,10977430,12965,0,1723537587,13012.867125429992,71.2687481699977,53493.661004400004 2024-08-13,08:26:29.000,226,10977501,12965,0,1723537588,13013.049005799992,71.35333773000457,53493.77279832001 2024-08-13,08:26:30.000,226,10977433,12885,0,1723537589,13013.217413549988,71.45907468000223,53493.828695280004 2024-08-13,08:26:31.000,226,10977534,12765,0,1723537590,13013.365612369998,71.54366424000182,53493.91952784001 2024-08-13,08:26:32.000,226,10977481,12725,0,1723537591,13013.486865949999,71.67759771000419,53493.9754248 2024-08-13,08:26:33.000,226,10977525,12965,0,1723537592,13013.66201000999,71.70579423000163,53494.14311568 2024-08-13,08:26:34.000,226,10977483,12765,0,1723537593,13013.837154069995,71.83267857000465,53494.17106416 2024-08-13,08:26:35.000,226,10977445,13045,0,1723537594,13014.019034439996,71.92431726000359,53494.24093536 2024-08-13,08:26:36.000,226,10977472,12845,0,1723537595,13014.160496949997,71.98071029999846,53494.32478080001 2024-08-13,08:26:37.000,226,10977507,12765,0,1723537596,13014.362586249998,72.0864472500034,53494.4645232 2024-08-13,08:26:38.000,226,10977441,13005,0,1723537597,13014.544466619998,72.17103681000299,53494.51343304001 2024-08-13,08:26:39.000,226,10977449,13045,0,1723537598,13014.69940174999,72.27677376000065,53494.59727848 2024-08-13,08:26:40.000,226,10977456,12685,0,1723537599,13014.88128211999,72.34726506000152,53494.716059520004 2024-08-13,08:26:41.000,226,10977486,12765,0,1723537600,13015.016008319995,72.43890375000046,53494.79990496 2024-08-13,08:26:42.000,226,10977451,13125,0,1723537601,13015.177679759996,72.53759156999877,53494.918686 2024-08-13,08:26:43.000,226,10977451,13045,0,1723537602,13015.332614890001,72.55873896000412,53494.9885572 2024-08-13,08:26:44.000,226,10977495,12845,0,1723537603,13015.474077400002,72.6785741700005,53495.002531440005 2024-08-13,08:26:45.000,226,10977479,13285,0,1723537604,13015.649221459993,72.75611460000073,53495.08637688 2024-08-13,08:26:46.000,226,10977465,12805,0,1723537605,13015.777211349989,72.79840938000416,53495.16323520001 2024-08-13,08:26:47.000,226,10977461,12685,0,1723537606,13015.91867385999,72.88299894000374,53495.289003360005 2024-08-13,08:26:48.000,226,10977448,12925,0,1723537607,13016.03992743999,72.9252937199999,53495.32393896 2024-08-13,08:26:49.000,226,10977452,13085,0,1723537608,13016.174653639995,72.98873589000141,53495.42874576001 2024-08-13,08:26:50.000,226,10977474,12805,0,1723537609,13016.22854412,73.0239815399982,53495.49861696001 2024-08-13,08:26:51.000,226,10977451,13125,0,1723537610,13016.32285245999,73.11562023000442,53495.54053968 2024-08-13,08:26:52.000,226,10977473,12765,0,1723537611,13016.417160799996,73.10152196999843,53495.63835936 2024-08-13,08:26:53.000,226,10977443,13045,0,1723537612,13016.551887000001,73.15791501000058,53495.6523336 2024-08-13,08:26:54.000,226,10977481,12845,0,1723537613,13016.578832239997,73.19316066000465,53495.722204800004 2024-08-13,08:26:55.000,226,10977460,12925,0,1723537614,13016.659667959997,73.20725892000337,53495.792076000005 2024-08-13,08:26:56.000,226,10977477,12965,0,1723537615,13016.727031059992,73.26365195999824,53495.86194720001 2024-08-13,08:26:57.000,226,10977492,12765,0,1723537616,13016.794394160002,73.2847993500036,53495.95277976001 2024-08-13,08:26:58.000,226,10977461,13045,0,1723537617,13016.828075709993,73.31299587000103,53495.97374112 2024-08-13,08:26:59.000,226,10977462,12885,0,1723537618,13016.902175119998,73.32004500000039,53496.057586560004 2024-08-13,08:27:00.000,226,10977502,13045,0,1723537619,13016.956065599989,73.33414325999911,53496.078547920006 2024-08-13,08:27:01.000,226,10977463,13205,0,1723537620,13017.023428699998,73.34119238999847,53496.078547920006 2024-08-13,08:27:02.000,226,10977489,13125,0,1723537621,13017.023428699998,73.34824151999783,53496.127457760005 2024-08-13,08:27:03.000,226,10977505,12885,0,1723537622,13017.063846559999,73.37643804000254,53496.14841912001 2024-08-13,08:27:04.000,226,10977507,12925,0,1723537623,13017.057110249989,73.37643804000254,53496.2113032 2024-08-13,08:27:05.000,226,10977495,12685,0,1723537624,13017.077319179989,73.35529065000446,53496.15540624 2024-08-13,08:27:06.000,226,10977491,12605,0,1723537625,13017.111000729994,73.39758543000062,53496.23925168001 2024-08-13,08:27:07.000,226,10977467,12765,0,1723537626,13017.111000729994,73.36938891000318,53496.33008424 2024-08-13,08:27:08.000,226,10977530,12845,0,1723537627,13017.124473349999,73.39053630000126,53496.2811744 2024-08-13,08:27:09.000,226,10977453,12725,0,1723537628,13017.063846559999,73.36938891000318,53496.295148640005 2024-08-13,08:27:10.000,226,10977528,12925,0,1723537629,13017.057110249989,73.37643804000254,53496.38598120001 2024-08-13,08:27:11.000,226,10977512,12965,0,1723537630,13017.057110249989,73.35529065000446,53496.35803272001 2024-08-13,08:27:12.000,226,10977480,13125,0,1723537631,13017.077319179989,73.2847993500036,53496.413929680006 2024-08-13,08:27:13.000,226,10977477,12605,0,1723537632,13017.050373939994,73.26365195999824,53496.35803272001 2024-08-13,08:27:14.000,226,10977493,12885,0,1723537633,13017.050373939994,73.2354554400008,53496.37899408 2024-08-13,08:27:15.000,226,10977522,12725,0,1723537634,13017.070582869994,73.20020979000401,53496.40694256001 2024-08-13,08:27:16.000,226,10977475,12885,0,1723537635,13017.084055489999,73.15791501000058,53496.33707136001 2024-08-13,08:27:17.000,226,10977500,13005,0,1723537636,13017.084055489999,73.09447283999907,53496.344058480005 2024-08-13,08:27:18.000,226,10977507,12605,0,1723537637,13017.090791799994,73.05217806000292,53496.33707136001 2024-08-13,08:27:19.000,226,10977512,13125,0,1723537638,13017.111000729994,73.0380798000042,53496.32309712 2024-08-13,08:27:20.000,226,10977480,12725,0,1723537639,13017.124473349999,73.0239815399982,53496.30213576 2024-08-13,08:27:21.000,226,10977470,13085,0,1723537640,13017.104264419999,72.96053937000397,53496.246238800006 2024-08-13,08:27:22.000,226,10977511,12925,0,1723537641,13017.104264419999,72.95349024000461,53496.28816152001 2024-08-13,08:27:23.000,226,10977479,12845,0,1723537642,13017.104264419999,72.91824459000054,53496.32309712 2024-08-13,08:27:24.000,226,10977485,12605,0,1723537643,13017.13794596999,72.88299894000374,53496.30213576 2024-08-13,08:27:25.000,226,10977499,13085,0,1723537644,13017.164891209999,72.84775328999967,53496.30213576 2024-08-13,08:27:26.000,226,10977504,12725,0,1723537645,13017.15815489999,72.83365503000095,53496.27418728 2024-08-13,08:27:27.000,226,10977482,12965,0,1723537646,13017.124473349999,72.81955677000224,53496.225277440004 2024-08-13,08:27:28.000,226,10977481,12805,0,1723537647,13017.111000729994,72.81250764000288,53496.25322592 2024-08-13,08:27:29.000,226,10977500,12965,0,1723537648,13017.15815489999,72.80545851000352,53496.21829032001 2024-08-13,08:27:30.000,226,10977479,12845,0,1723537649,13017.13794596999,72.7772619899988,53496.225277440004 2024-08-13,08:27:31.000,226,10977467,13285,0,1723537650,13017.111000729994,72.74906547000137,53496.2113032 2024-08-13,08:27:32.000,226,10977525,13005,0,1723537651,13017.090791799994,72.72791808000329,53496.16938048001 2024-08-13,08:27:33.000,226,10977490,13045,0,1723537652,13017.111000729994,72.68562329999986,53496.15540624 2024-08-13,08:27:34.000,226,10977462,12965,0,1723537653,13017.090791799994,72.67152504000114,53496.12047064001 2024-08-13,08:27:35.000,226,10977496,13005,0,1723537654,13017.151418589994,72.63627939000435,53496.13444488 2024-08-13,08:27:36.000,226,10977493,13005,0,1723537655,13017.20530907,72.6785741700005,53496.14841912001 2024-08-13,08:27:37.000,226,10977457,12925,0,1723537656,13017.24572693,72.65742678000242,53496.09950928001 2024-08-13,08:27:38.000,226,10977503,12885,0,1723537657,13017.25919954999,72.6433285200037,53496.13444488 2024-08-13,08:27:39.000,226,10977499,12845,0,1723537658,13017.25919954999,72.59398461000092,53496.08553504 2024-08-13,08:27:40.000,226,10977471,12925,0,1723537659,13017.313090029995,72.58693548000156,53496.057586560004 2024-08-13,08:27:41.000,226,10977474,13245,0,1723537660,13017.36698051,72.56578809000348,53496.078547920006 2024-08-13,08:27:42.000,226,10977493,12845,0,1723537661,13017.373716819995,72.54464069999813,53496.08553504 2024-08-13,08:27:43.000,226,10977511,12925,0,1723537662,13017.40739837,72.50234592000197,53496.07156080001 2024-08-13,08:27:44.000,226,10977475,12805,0,1723537663,13017.42087098999,72.52349331000005,53496.04361232 2024-08-13,08:27:45.000,226,10977442,12685,0,1723537664,13017.46802516,72.49529679000261,53496.01566384 2024-08-13,08:27:46.000,226,10977524,12965,0,1723537665,13017.50844302,72.44595287999982,53496.02265096001 2024-08-13,08:27:47.000,226,10977428,12885,0,1723537666,13017.515179329996,72.41070723000303,53495.99470248 2024-08-13,08:27:48.000,226,10977536,13165,0,1723537667,13017.60948767,72.4318546200011,53496.00168960001 2024-08-13,08:27:49.000,226,10977506,12925,0,1723537668,13017.622960289991,72.39660897000431,53496.02265096001 2024-08-13,08:27:50.000,226,10977525,12725,0,1723537669,13017.670114460001,72.37546157999896,53496.0366252 2024-08-13,08:27:51.000,226,10977521,12845,0,1723537670,13017.690323390001,72.36136332000024,53495.99470248 2024-08-13,08:27:52.000,226,10977495,12845,0,1723537671,13017.710532320001,72.3331668000028,53496.06457368 2024-08-13,08:27:53.000,226,10977480,12925,0,1723537672,13017.717268629996,72.29792114999873,53496.00168960001 2024-08-13,08:27:54.000,226,10977495,13045,0,1723537673,13017.737477559996,72.25562637000257,53496.02963808001 2024-08-13,08:27:55.000,226,10977495,12925,0,1723537674,13017.764422799992,72.24152811000386,53496.08553504 2024-08-13,08:27:56.000,226,10977462,13085,0,1723537675,13017.838522209997,72.20628245999978,53495.98072824001 2024-08-13,08:27:57.000,226,10977433,12925,0,1723537676,13017.899148999997,72.21333158999914,53496.008676720005 2024-08-13,08:27:58.000,226,10977448,12845,0,1723537677,13017.986721029993,72.20628245999978,53495.99470248 2024-08-13,08:27:59.000,226,10977461,12845,0,1723537678,13018.027138889993,72.1851350700017,53496.008676720005 2024-08-13,08:28:00.000,226,10977475,12845,0,1723537679,13018.074293059988,72.19218420000107,53496.02963808001 2024-08-13,08:28:01.000,226,10977503,12725,0,1723537680,13018.128183539993,72.1851350700017,53495.99470248 2024-08-13,08:28:02.000,226,10977461,12885,0,1723537681,13018.256173429989,72.1851350700017,53495.99470248 2024-08-13,08:28:03.000,226,10977504,13085,0,1723537682,13018.310063909994,72.17808594000235,53496.09950928001 2024-08-13,08:28:04.000,226,10977476,13205,0,1723537683,13018.39763593999,72.14988942000491,53496.08553504 2024-08-13,08:28:05.000,226,10977513,12845,0,1723537684,13018.49868058999,72.12874202999956,53496.09950928001 2024-08-13,08:28:06.000,226,10977438,12965,0,1723537685,13018.57951630999,72.1216929000002,53496.15540624 2024-08-13,08:28:07.000,226,10977474,12925,0,1723537686,13018.633406789995,72.10759464000148,53496.15540624 2024-08-13,08:28:08.000,226,10977518,12685,0,1723537687,13018.72097881999,72.10759464000148,53496.176367600005 2024-08-13,08:28:09.000,226,10977465,12725,0,1723537688,13018.781605609991,72.12874202999956,53496.25322592 2024-08-13,08:28:10.000,226,10977447,12845,0,1723537689,13018.889386570001,72.07939812000404,53496.295148640005 2024-08-13,08:28:11.000,226,10977467,12645,0,1723537690,13018.909595500001,72.15693855000427,53496.30213576 2024-08-13,08:28:12.000,226,10977478,13325,0,1723537691,13019.003903839992,72.16398768000363,53496.30912288 2024-08-13,08:28:13.000,226,10977460,12765,0,1723537692,13019.091475870002,72.12874202999956,53496.344058480005 2024-08-13,08:28:14.000,226,10977461,13285,0,1723537693,13019.145366349992,72.19218420000107,53496.413929680006 2024-08-13,08:28:15.000,226,10977485,12845,0,1723537694,13019.219465759998,72.15693855000427,53496.392968320004 2024-08-13,08:28:16.000,226,10977521,12925,0,1723537695,13019.313774099988,72.19923333000042,53496.490788 2024-08-13,08:28:17.000,226,10977430,12845,0,1723537696,13019.354191959988,72.19923333000042,53496.50476224001 2024-08-13,08:28:18.000,226,10977519,13045,0,1723537697,13019.381137199998,72.20628245999978,53496.511749360005 2024-08-13,08:28:19.000,226,10977516,13085,0,1723537698,13019.441763989998,72.19923333000042,53496.60258192001 2024-08-13,08:28:20.000,226,10977481,13045,0,1723537699,13019.475445539989,72.2203807199985,53496.60956904 2024-08-13,08:28:21.000,226,10977468,12885,0,1723537700,13019.495654469989,72.24152811000386,53496.679440240005 2024-08-13,08:28:22.000,226,10977550,12605,0,1723537701,13019.57649018999,72.2344789800045,53496.69341448001 2024-08-13,08:28:23.000,226,10977475,13125,0,1723537702,13019.589962809994,72.27677376000065,53496.749311440006 2024-08-13,08:28:24.000,226,10977517,12845,0,1723537703,13019.603435429999,72.25562637000257,53496.749311440006 2024-08-13,08:28:25.000,226,10977474,12925,0,1723537704,13019.62364436,72.2344789800045,53496.82616976 2024-08-13,08:28:26.000,226,10977469,12965,0,1723537705,13019.603435429999,72.21333158999914,53496.8052084 2024-08-13,08:28:27.000,226,10977508,12725,0,1723537706,13019.61690804999,72.19218420000107,53496.88206672 2024-08-13,08:28:28.000,226,10977482,12965,0,1723537707,13019.603435429999,72.19218420000107,53496.86110536001 2024-08-13,08:28:29.000,226,10977501,12725,0,1723537708,13019.610171739994,72.16398768000363,53496.896040960004 2024-08-13,08:28:30.000,226,10977504,12925,0,1723537709,13019.55628125999,72.1851350700017,53496.95193792 2024-08-13,08:28:31.000,226,10977482,12805,0,1723537710,13019.522599709999,72.14988942000491,53496.98687352001 2024-08-13,08:28:32.000,226,10977523,12965,0,1723537711,13019.515863399989,72.17103681000299,53497.02879624001 2024-08-13,08:28:33.000,226,10977472,12525,0,1723537712,13019.488918159994,72.10759464000148,53497.02180912 2024-08-13,08:28:34.000,226,10977485,12885,0,1723537713,13019.435027679989,72.14284028999828,53497.04277048 2024-08-13,08:28:35.000,226,10977474,12765,0,1723537714,13019.414818749989,72.1216929000002,53497.07071896 2024-08-13,08:28:36.000,226,10977482,13045,0,1723537715,13019.320510409998,72.12874202999956,53497.09168032 2024-08-13,08:28:37.000,226,10977513,12605,0,1723537716,13019.327246719993,72.09349638000276,53497.084693200006 2024-08-13,08:28:38.000,226,10977517,12725,0,1723537717,13019.253147310003,72.10759464000148,53497.03578336001 2024-08-13,08:28:39.000,226,10977512,12885,0,1723537718,13019.205993139993,72.09349638000276,53497.063731840004 2024-08-13,08:28:40.000,226,10977496,12765,0,1723537719,13019.185784209993,72.10759464000148,53497.14059016 2024-08-13,08:28:41.000,226,10977452,13045,0,1723537720,13019.111684800002,72.11464377000084,53497.12661592001 2024-08-13,08:28:42.000,226,10977477,13125,0,1723537721,13019.078003249997,72.10054551000212,53497.133603040005 2024-08-13,08:28:43.000,226,10977499,12805,0,1723537722,13019.084739559992,72.06529985999805,53497.16853864 2024-08-13,08:28:44.000,226,10977480,13285,0,1723537723,13019.125157419992,72.07234899000468,53497.16853864 2024-08-13,08:28:45.000,226,10977493,12725,0,1723537724,13019.051058010002,72.0864472500034,53497.12661592001 2024-08-13,08:28:46.000,226,10977521,13045,0,1723537725,13019.051058010002,72.0864472500034,53497.133603040005 2024-08-13,08:28:47.000,226,10977494,12965,0,1723537726,13018.983694909992,72.07939812000404,53497.133603040005 2024-08-13,08:28:48.000,226,10977493,12805,0,1723537727,13018.963485979992,72.13579115999892,53497.14757728 2024-08-13,08:28:49.000,226,10977471,12805,0,1723537728,13018.956749669996,72.14284028999828,53497.17552576001 2024-08-13,08:28:50.000,226,10977474,12885,0,1723537729,13018.929804430001,72.14284028999828,53497.19648712001 2024-08-13,08:28:51.000,226,10977500,13005,0,1723537730,13018.882650259991,72.1851350700017,53497.21046136 2024-08-13,08:28:52.000,226,10977532,13365,0,1723537731,13018.882650259991,72.1851350700017,53497.252384080006 2024-08-13,08:28:53.000,226,10977507,12645,0,1723537732,13018.815287159996,72.2344789800045,53497.17552576001 2024-08-13,08:28:54.000,226,10977479,12965,0,1723537733,13018.795078229996,72.27677376000065,53497.22443560001 2024-08-13,08:28:55.000,226,10977500,12765,0,1723537734,13018.774869299996,72.31906854000408,53497.252384080006 2024-08-13,08:28:56.000,226,10977481,13285,0,1723537735,13018.7075062,72.3684124499996,53497.26635832 2024-08-13,08:28:57.000,226,10977523,12845,0,1723537736,13018.70076988999,72.41070723000303,53497.33622952 2024-08-13,08:28:58.000,226,10977499,12925,0,1723537737,13018.613197859995,72.40365810000367,53497.301293920005 2024-08-13,08:28:59.000,226,10977526,12885,0,1723537738,13018.53909844999,72.45300200999918,53497.32225528001 2024-08-13,08:29:00.000,226,10977537,12925,0,1723537739,13018.47847165999,72.54464069999813,53497.31526816 2024-08-13,08:29:01.000,226,10977504,12885,0,1723537740,13018.431317489994,72.55168983000476,53497.33622952 2024-08-13,08:29:02.000,226,10977547,12925,0,1723537741,13018.33700914999,72.57283722000284,53497.350203760005 2024-08-13,08:29:03.000,226,10977439,12885,0,1723537742,13018.289854979994,72.65037765000307,53497.29430680001 2024-08-13,08:29:04.000,226,10977484,13045,0,1723537743,13018.209019259994,72.70677068999794,53497.28033256 2024-08-13,08:29:05.000,226,10977544,12845,0,1723537744,13018.168601399993,72.75611460000073,53497.32225528001 2024-08-13,08:29:06.000,226,10977494,13045,0,1723537745,13018.107974609993,72.7772619899988,53497.350203760005 2024-08-13,08:29:07.000,226,10977503,13165,0,1723537746,13018.081029369998,72.83365503000095,53497.32225528001 2024-08-13,08:29:08.000,226,10977511,12845,0,1723537747,13018.033875200003,72.88299894000374,53497.301293920005 2024-08-13,08:29:09.000,226,10977517,12965,0,1723537748,13017.959775789997,72.93234284999926,53497.3292424 2024-08-13,08:29:10.000,226,10977510,12765,0,1723537749,13017.899148999997,72.93939197999862,53497.31526816 2024-08-13,08:29:11.000,226,10977557,13045,0,1723537750,13017.811576970002,72.98168676000205,53497.39212648001 2024-08-13,08:29:12.000,226,10977500,13005,0,1723537751,13017.750950180001,73.0239815399982,53497.29430680001 2024-08-13,08:29:13.000,226,10977518,12805,0,1723537752,13017.697059699996,73.03103067000484,53497.33622952 2024-08-13,08:29:14.000,226,10977464,12685,0,1723537753,13017.663378149991,73.12266936000378,53497.31526816 2024-08-13,08:29:15.000,226,10977530,12885,0,1723537754,13017.602751359991,73.14381675000186,53497.32225528001 2024-08-13,08:29:16.000,226,10977463,12645,0,1723537755,13017.50170670999,73.1720132699993,53497.28731968 2024-08-13,08:29:17.000,226,10977466,12885,0,1723537756,13017.46802516,73.2354554400008,53497.32225528001 2024-08-13,08:29:18.000,226,10977528,12885,0,1723537757,13017.44781623,73.2354554400008,53497.37815224 2024-08-13,08:29:19.000,226,10977458,12885,0,1723537758,13017.4276073,73.26365195999824,53497.28731968 2024-08-13,08:29:20.000,226,10977478,12805,0,1723537759,13017.36698051,73.27775022000424,53497.27334544001 2024-08-13,08:29:21.000,226,10977463,13165,0,1723537760,13017.34003526999,73.31299587000103,53497.28033256 2024-08-13,08:29:22.000,226,10977447,13125,0,1723537761,13017.272672169995,73.31299587000103,53497.30828104 2024-08-13,08:29:23.000,226,10977482,12965,0,1723537762,13017.225518,73.36938891000318,53497.28033256 2024-08-13,08:29:24.000,226,10977495,12685,0,1723537763,13017.191836449994,73.39758543000062,53497.252384080006 2024-08-13,08:29:25.000,226,10977463,12765,0,1723537764,13017.164891209999,73.43988021000405,53497.24539696001 2024-08-13,08:29:26.000,226,10977470,13125,0,1723537765,13017.131209659994,73.46102760000213,53497.2593712 2024-08-13,08:29:27.000,226,10977461,13045,0,1723537766,13017.13794596999,73.53856803000235,53497.21046136 2024-08-13,08:29:28.000,226,10977440,12885,0,1723537767,13017.111000729994,73.55266629000107,53497.22443560001 2024-08-13,08:29:29.000,226,10977436,13005,0,1723537768,13017.077319179989,73.63725585000066,53497.21744848 2024-08-13,08:29:30.000,226,10977484,12805,0,1723537769,13017.104264419999,73.68659976000345,53497.252384080006 2024-08-13,08:29:31.000,226,10977443,13085,0,1723537770,13017.070582869994,73.70069802000216,53497.3292424 2024-08-13,08:29:32.000,226,10977437,12765,0,1723537771,13017.070582869994,73.71479628000088,53497.26635832 2024-08-13,08:29:33.000,226,10977504,12885,0,1723537772,13017.063846559999,73.7288945399996,53497.28731968 2024-08-13,08:29:34.000,226,10977440,12925,0,1723537773,13017.050373939994,73.77823845000239,53497.33622952 2024-08-13,08:29:35.000,226,10977421,13285,0,1723537774,13017.030165009994,73.83463149000454,53497.37116512001 2024-08-13,08:29:36.000,226,10977549,12925,0,1723537775,13017.023428699998,73.86987714000134,53497.37815224 2024-08-13,08:29:37.000,226,10977487,12565,0,1723537776,13017.030165009994,73.91217192000477,53497.39212648001 2024-08-13,08:29:38.000,226,10977427,12765,0,1723537777,13016.976274529989,73.92627018000348,53497.38513936 2024-08-13,08:29:39.000,226,10977427,12685,0,1723537778,13016.956065599989,74.02495800000179,53497.44103632001 2024-08-13,08:29:40.000,226,10977479,12765,0,1723537779,13016.956065599989,74.0390562600005,53497.44103632001 2024-08-13,08:29:41.000,226,10977464,12845,0,1723537780,13016.942592979998,74.0884001700033,53497.5039204 2024-08-13,08:29:42.000,226,10977465,12885,0,1723537781,13016.902175119998,74.06725277999794,53497.47597192 2024-08-13,08:29:43.000,226,10977497,12645,0,1723537782,13016.915647739988,74.10249843000202,53497.54584312 2024-08-13,08:29:44.000,226,10977495,13005,0,1723537783,13016.902175119998,74.14479320999817,53497.55981736001 2024-08-13,08:29:45.000,226,10977473,12925,0,1723537784,13016.875229879988,74.19413712000096,53497.60174008 2024-08-13,08:29:46.000,226,10977483,12925,0,1723537785,13016.868493569993,74.20823537999968,53497.5737916 2024-08-13,08:29:47.000,226,10977466,12805,0,1723537786,13016.821339399998,74.25053016000311,53497.62968856001 2024-08-13,08:29:48.000,226,10977444,12925,0,1723537787,13016.828075709993,74.29987406999862,53497.60872720001 2024-08-13,08:29:49.000,226,10977464,12605,0,1723537788,13016.821339399998,74.32807059000334,53497.59475296 2024-08-13,08:29:50.000,226,10977456,13205,0,1723537789,13016.780921539998,74.3351197200027,53497.66462416 2024-08-13,08:29:51.000,226,10977440,12805,0,1723537790,13016.767448919993,74.34921798000141,53497.61571432 2024-08-13,08:29:52.000,226,10977432,13085,0,1723537791,13016.720294749997,74.37741449999885,53497.67859840001 2024-08-13,08:29:53.000,226,10977476,12925,0,1723537792,13016.686613199992,74.45495492999908,53497.685585520005 2024-08-13,08:29:54.000,226,10977492,12925,0,1723537793,13016.666404269992,74.51134797000122,53497.65064992 2024-08-13,08:29:55.000,226,10977490,12845,0,1723537794,13016.592304860002,74.50429884000187,53497.62968856001 2024-08-13,08:29:56.000,226,10977532,12965,0,1723537795,13016.646195339992,74.52544622999994,53497.69257264 2024-08-13,08:29:57.000,226,10977494,13005,0,1723537796,13016.585568549992,74.52544622999994,53497.70654688001 2024-08-13,08:29:58.000,226,10977467,13005,0,1723537797,13016.491260210001,74.56069188000401,53497.713534 2024-08-13,08:29:59.000,226,10977419,12765,0,1723537798,13016.444106039991,74.58183927000209,53497.67859840001 2024-08-13,08:30:00.000,226,10977464,12885,0,1723537799,13016.444106039991,74.57479014000273,53497.70654688001 2024-08-13,08:30:01.000,226,10977423,13085,0,1723537800,13016.39021556,74.58888840000145,53497.72052112 2024-08-13,08:30:02.000,226,10977522,12925,0,1723537801,13016.363270319991,74.63823231000424,53497.74148248 2024-08-13,08:30:03.000,226,10977474,12845,0,1723537802,13016.316116149996,74.6452814400036,53497.70654688001 2024-08-13,08:30:04.000,226,10977470,12805,0,1723537803,13016.26222566999,74.67347796000104,53497.713534 2024-08-13,08:30:05.000,226,10977471,13085,0,1723537804,13016.22854412,74.75101839000126,53497.70654688001 2024-08-13,08:30:06.000,226,10977461,12805,0,1723537805,13016.235280429995,74.7792149099987,53497.76244384 2024-08-13,08:30:07.000,226,10977476,12885,0,1723537806,13016.26222566999,74.80036230000405,53497.74148248 2024-08-13,08:30:08.000,226,10977447,13285,0,1723537807,13016.275698289995,74.84970620999957,53497.72750824001 2024-08-13,08:30:09.000,226,10977468,12925,0,1723537808,13016.28917091,74.87790273000428,53497.69955976001 2024-08-13,08:30:10.000,226,10977487,12925,0,1723537809,13016.30937984,74.91314838000108,53497.72052112 2024-08-13,08:30:11.000,226,10977460,12845,0,1723537810,13016.316116149996,74.9554431600045,53497.74148248 2024-08-13,08:30:12.000,226,10977465,13085,0,1723537811,13016.32285245999,74.93429576999915,53497.755456720006 2024-08-13,08:30:13.000,226,10977482,13045,0,1723537812,13016.336325079996,74.99773794000066,53497.713534 2024-08-13,08:30:14.000,226,10977450,12845,0,1723537813,13016.336325079996,75.01888532999874,53497.70654688001 2024-08-13,08:30:15.000,226,10977458,12805,0,1723537814,13016.34306138999,75.08232750000025,53497.81135368 2024-08-13,08:30:16.000,226,10977496,12845,0,1723537815,13016.39021556,75.10347488999832,53497.76244384 2024-08-13,08:30:17.000,226,10977476,12765,0,1723537816,13016.383479249991,75.05413098000281,53497.77641808001 2024-08-13,08:30:18.000,226,10977456,12645,0,1723537817,13016.3497977,75.10347488999832,53497.755456720006 2024-08-13,08:30:19.000,226,10977492,13085,0,1723537818,13016.396951869996,75.14576967000176,53497.82532792001 2024-08-13,08:30:20.000,226,10977495,12925,0,1723537819,13016.417160799996,75.18806444999791,53497.79737944001 2024-08-13,08:30:21.000,226,10977466,12885,0,1723537820,13016.396951869996,75.22331010000198,53497.79039232 2024-08-13,08:30:22.000,226,10977475,12885,0,1723537821,13016.444106039991,75.23035923000134,53497.804366560005 2024-08-13,08:30:23.000,226,10977482,12645,0,1723537822,13016.484523899991,75.28675227000349,53497.86725064001 2024-08-13,08:30:24.000,226,10977486,12965,0,1723537823,13016.491260210001,75.28675227000349,53497.86026352 2024-08-13,08:30:25.000,226,10977474,12965,0,1723537824,13016.538414379997,75.34314530999836,53497.853276400005 2024-08-13,08:30:26.000,226,10977482,13085,0,1723537825,13016.572095930002,75.336096179999,53497.84628928001 2024-08-13,08:30:27.000,226,10977506,12925,0,1723537826,13016.565359619992,75.3854400900018,53497.88122488 2024-08-13,08:30:28.000,226,10977480,12525,0,1723537827,13016.632722720002,75.46298052000202,53497.902186240004 2024-08-13,08:30:29.000,226,10977509,12805,0,1723537828,13016.652931650002,75.46298052000202,53497.853276400005 2024-08-13,08:30:30.000,226,10977502,12765,0,1723537829,13016.679876889997,75.46298052000202,53497.87423776001 2024-08-13,08:30:31.000,226,10977469,12885,0,1723537830,13016.727031059992,75.51232443000481,53497.95109608 2024-08-13,08:30:32.000,226,10977521,13005,0,1723537831,13016.807866779993,75.51937356000417,53497.91616048001 2024-08-13,08:30:33.000,226,10977487,12805,0,1723537832,13016.848284639993,75.57576659999904,53497.99301880001 2024-08-13,08:30:34.000,226,10977495,12685,0,1723537833,13016.922384049998,75.64625789999991,53497.97904456 2024-08-13,08:30:35.000,226,10977487,12885,0,1723537834,13016.983010839998,75.67445442000462,53497.97904456 2024-08-13,08:30:36.000,226,10977495,12765,0,1723537835,13017.063846559999,75.70970007000142,53498.00699304 2024-08-13,08:30:37.000,226,10977486,12565,0,1723537836,13017.097528109989,75.73789658999885,53498.00699304 2024-08-13,08:30:38.000,226,10977525,12685,0,1723537837,13017.15815489999,75.77314224000293,53498.00000592 2024-08-13,08:30:39.000,226,10977460,12685,0,1723537838,13017.21878168999,75.78019137000229,53498.04192864001 2024-08-13,08:30:40.000,226,10977538,12965,0,1723537839,13017.28614479,75.8295352799978,53498.11878696 2024-08-13,08:30:41.000,226,10977475,12925,0,1723537840,13017.32656265,75.8436335400038,53498.10481272 2024-08-13,08:30:42.000,226,10977454,12605,0,1723537841,13017.38718944,75.85773180000251,53498.12577408 2024-08-13,08:30:43.000,226,10977442,13005,0,1723537842,13017.44107991999,75.85773180000251,53498.16070968001 2024-08-13,08:30:44.000,226,10977493,13045,0,1723537843,13017.515179329996,75.87887919000059,53498.19564528 2024-08-13,08:30:45.000,226,10977471,13085,0,1723537844,13017.54212456999,75.88592831999995,53498.19564528 2024-08-13,08:30:46.000,226,10977496,13165,0,1723537845,13017.596015049996,75.90002657999867,53498.25154224001 2024-08-13,08:30:47.000,226,10977482,12965,0,1723537846,13017.676850769996,75.90002657999867,53498.24455512 2024-08-13,08:30:48.000,226,10977462,13045,0,1723537847,13017.717268629996,75.93527223000274,53498.258529360006 2024-08-13,08:30:49.000,226,10977464,12765,0,1723537848,13017.744213869992,75.97051787999953,53498.25154224001 2024-08-13,08:30:50.000,226,10977447,12805,0,1723537849,13017.791368040002,75.92822310000338,53498.32141344 2024-08-13,08:30:51.000,226,10977445,12885,0,1723537850,13017.851994830002,75.94937049000146,53498.34936192001 2024-08-13,08:30:52.000,226,10977436,12805,0,1723537851,13018.000193649998,75.9423213600021,53498.37731040001 2024-08-13,08:30:53.000,226,10977504,12725,0,1723537852,13018.006929959993,75.95641962000082,53498.3423748 2024-08-13,08:30:54.000,226,10977454,13165,0,1723537853,13018.054084130003,75.9423213600021,53498.38429752 2024-08-13,08:30:55.000,226,10977498,12965,0,1723537854,13018.067556749993,75.93527223000274,53498.37731040001 2024-08-13,08:30:56.000,226,10977442,12685,0,1723537855,13018.155128779988,75.92117397000402,53498.405258880004 2024-08-13,08:30:57.000,226,10977494,13045,0,1723537856,13018.195546639989,75.9775670099989,53498.43320736 2024-08-13,08:30:58.000,226,10977536,12765,0,1723537857,13018.249437119994,75.94937049000146,53498.475130080005 2024-08-13,08:30:59.000,226,10977504,12845,0,1723537858,13018.323536529999,75.90707570999803,53498.55897552 2024-08-13,08:31:00.000,226,10977472,13005,0,1723537859,13018.370690699994,75.95641962000082,53498.50307856 2024-08-13,08:31:01.000,226,10977464,12725,0,1723537860,13018.44479011,75.9423213600021,53498.49609144001 2024-08-13,08:31:02.000,226,10977482,12645,0,1723537861,13018.52562583,75.92117397000402,53498.51705280001 2024-08-13,08:31:03.000,226,10977517,12885,0,1723537862,13018.60646155,75.9423213600021,53498.56596264001 2024-08-13,08:31:04.000,226,10977493,13005,0,1723537863,13018.653615719995,75.92117397000402,53498.53102704 2024-08-13,08:31:05.000,226,10977489,12725,0,1723537864,13018.781605609991,75.92117397000402,53498.5519884 2024-08-13,08:31:06.000,226,10977491,13125,0,1723537865,13018.896122879996,75.94937049000146,53498.61487248001 2024-08-13,08:31:07.000,226,10977449,12885,0,1723537866,13018.902859189991,75.92822310000338,53498.61487248001 2024-08-13,08:31:08.000,226,10977479,13045,0,1723537867,13019.010640150002,75.92117397000402,53498.6218596 2024-08-13,08:31:09.000,226,10977502,12925,0,1723537868,13019.051058010002,75.92117397000402,53498.66378232001 2024-08-13,08:31:10.000,226,10977514,13045,0,1723537869,13019.091475870002,75.90002657999867,53498.691730800005 2024-08-13,08:31:11.000,226,10977471,12845,0,1723537870,13019.118421109997,75.87183006000123,53498.66378232001 2024-08-13,08:31:12.000,226,10977455,12925,0,1723537871,13019.091475870002,75.85068267000315,53498.69871792 2024-08-13,08:31:13.000,226,10977478,12965,0,1723537872,13019.064530629992,75.8436335400038,53498.71269216001 2024-08-13,08:31:14.000,226,10977483,12885,0,1723537873,13019.098212179997,75.80133876000036,53498.69871792 2024-08-13,08:31:15.000,226,10977509,12605,0,1723537874,13019.111684800002,75.78019137000229,53498.69871792 2024-08-13,08:31:16.000,226,10977512,13125,0,1723537875,13019.091475870002,75.71674920000078,53498.64980808 2024-08-13,08:31:17.000,226,10977500,12965,0,1723537876,13019.030849080002,75.66035615999863,53498.66378232001 2024-08-13,08:31:18.000,226,10977510,13125,0,1723537877,13019.024112769992,75.66035615999863,53498.642820960005 2024-08-13,08:31:19.000,226,10977457,13005,0,1723537878,13019.010640150002,75.60396312000375,53498.67076944 2024-08-13,08:31:20.000,226,10977511,12845,0,1723537879,13018.950013360001,75.56871746999968,53498.6218596 2024-08-13,08:31:21.000,226,10977480,13045,0,1723537880,13018.943277049992,75.52642269000353,53498.58692400001 2024-08-13,08:31:22.000,226,10977496,13085,0,1723537881,13018.929804430001,75.51937356000417,53498.5519884 2024-08-13,08:31:23.000,226,10977495,12965,0,1723537882,13018.902859189991,75.47707878000074,53498.60788536 2024-08-13,08:31:24.000,226,10977480,12965,0,1723537883,13018.882650259991,75.49117703999946,53498.50307856 2024-08-13,08:31:25.000,226,10977498,12885,0,1723537884,13018.896122879996,75.42773486999795,53498.50307856 2024-08-13,08:31:26.000,226,10977489,12925,0,1723537885,13018.869177640001,75.39248922000115,53498.4821172 2024-08-13,08:31:27.000,226,10977482,13165,0,1723537886,13018.855705019996,75.36429270000372,53498.54500128001 2024-08-13,08:31:28.000,226,10977514,12965,0,1723537887,13018.855705019996,75.35724357000436,53498.426220240006 2024-08-13,08:31:29.000,226,10977512,12805,0,1723537888,13018.801814539991,75.35019443999772,53498.41923312001 2024-08-13,08:31:30.000,226,10977481,12925,0,1723537889,13018.795078229996,75.336096179999,53498.426220240006 2024-08-13,08:31:31.000,226,10977543,12965,0,1723537890,13018.774869299996,75.32199792000029,53498.39128464 2024-08-13,08:31:32.000,226,10977489,13045,0,1723537891,13018.74118774999,75.32199792000029,53498.356349040005 2024-08-13,08:31:33.000,226,10977493,12965,0,1723537892,13018.74792406,75.31494879000093,53498.3423748 2024-08-13,08:31:34.000,226,10977500,12925,0,1723537893,13018.74792406,75.30085053000221,53498.307439200005 2024-08-13,08:31:35.000,226,10977548,13045,0,1723537894,13018.70076988999,75.28675227000349,53498.258529360006 2024-08-13,08:31:36.000,226,10977476,12965,0,1723537895,13018.66035202999,75.30085053000221,53498.2725036 2024-08-13,08:31:37.000,226,10977519,12765,0,1723537896,13018.653615719995,75.336096179999,53498.237568000004 2024-08-13,08:31:38.000,226,10977502,12525,0,1723537897,13018.66035202999,75.30789966000157,53498.188658160005 2024-08-13,08:31:39.000,226,10977480,12605,0,1723537898,13018.633406789995,75.27265401000477,53498.1676968 2024-08-13,08:31:40.000,226,10977482,12765,0,1723537899,13018.653615719995,75.30789966000157,53498.14673544 2024-08-13,08:31:41.000,226,10977507,12885,0,1723537900,13018.62667048,75.31494879000093,53498.14673544 2024-08-13,08:31:42.000,226,10977450,13085,0,1723537901,13018.633406789995,75.32199792000029,53498.13276120001 2024-08-13,08:31:43.000,226,10977502,12925,0,1723537902,13018.613197859995,75.34314530999836,53498.10481272 2024-08-13,08:31:44.000,226,10977495,13085,0,1723537903,13018.653615719995,75.36429270000372,53498.090838480006 2024-08-13,08:31:45.000,226,10977527,12805,0,1723537904,13018.66708834,75.37134183000308,53498.05590288 2024-08-13,08:31:46.000,226,10977477,12885,0,1723537905,13018.68729727,75.41363660999923,53498.03494152001 2024-08-13,08:31:47.000,226,10977508,12765,0,1723537906,13018.72771513,75.45593139000266,53498.05590288 2024-08-13,08:31:48.000,226,10977500,12845,0,1723537907,13018.774869299996,75.49822616999882,53498.0978256 2024-08-13,08:31:49.000,226,10977547,12845,0,1723537908,13018.82875978,75.5475700800016,53498.12577408 2024-08-13,08:31:50.000,226,10977479,13005,0,1723537909,13018.869177640001,75.61101225000311,53498.13276120001 2024-08-13,08:31:51.000,226,10977511,12925,0,1723537910,13018.983694909992,75.67445442000462,53498.15372256 2024-08-13,08:31:52.000,226,10977490,12805,0,1723537911,13019.104948489992,75.70970007000142,53498.10481272 2024-08-13,08:31:53.000,226,10977472,13045,0,1723537912,13019.205993139993,75.75904398000421,53498.1676968 2024-08-13,08:31:54.000,226,10977516,12765,0,1723537913,13019.340719339998,75.82248614999844,53498.139748320005 2024-08-13,08:31:55.000,226,10977511,13205,0,1723537914,13019.435027679989,75.90002657999867,53498.18167104001 2024-08-13,08:31:56.000,226,10977471,12925,0,1723537915,13019.549544949994,75.96346875000017,53498.14673544 2024-08-13,08:31:57.000,226,10977469,13045,0,1723537916,13019.67753483999,76.01281266000296,53498.18167104001 2024-08-13,08:31:58.000,226,10977487,12765,0,1723537917,13019.751634249995,76.11854961000063,53498.25154224001 2024-08-13,08:31:59.000,226,10977487,12845,0,1723537918,13019.87962413999,76.14674612999806,53498.23058088001 2024-08-13,08:32:00.000,226,10977518,13045,0,1723537919,13019.9874051,76.24543395000364,53498.307439200005 2024-08-13,08:32:01.000,226,10977521,12965,0,1723537920,13020.061504509991,76.31592525000451,53498.32840056001 2024-08-13,08:32:02.000,226,10977506,13165,0,1723537921,13020.202967019992,76.39346568000474,53498.370323279996 2024-08-13,08:32:03.000,226,10977482,13005,0,1723537922,13020.270330120002,76.44985871999961,53498.46115584 2024-08-13,08:32:04.000,226,10977502,13045,0,1723537923,13020.398320009997,76.48510437000368,53498.44718160001 2024-08-13,08:32:05.000,226,10977510,12765,0,1723537924,13020.499364659998,76.59084132000135,53498.51705280001 2024-08-13,08:32:06.000,226,10977534,12765,0,1723537925,13020.566727759993,76.66838175000157,53498.60788536 2024-08-13,08:32:07.000,226,10977520,13005,0,1723537926,13020.687981339994,76.73182392000308,53498.62884672 2024-08-13,08:32:08.000,226,10977480,13085,0,1723537927,13020.782289679999,76.81641348000267,53498.67775656 2024-08-13,08:32:09.000,226,10977513,12685,0,1723537928,13020.869861709994,76.88690478000353,53498.705705039996 2024-08-13,08:32:10.000,226,10977532,13205,0,1723537929,13020.99785159999,76.95034694999777,53498.76858912 2024-08-13,08:32:11.000,226,10977551,12925,0,1723537930,13021.0652147,77.03493651000463,53498.810511840005 2024-08-13,08:32:12.000,226,10977477,13125,0,1723537931,13021.17973196999,77.10542780999822,53498.82448608 2024-08-13,08:32:13.000,226,10977481,12885,0,1723537932,13021.267304,77.18296823999844,53498.873395919996 2024-08-13,08:32:14.000,226,10977489,12605,0,1723537933,13021.361612339992,77.25345953999931,53498.96422848 2024-08-13,08:32:15.000,226,10977495,12725,0,1723537934,13021.509811160002,77.33099996999954,53499.0061512 2024-08-13,08:32:16.000,226,10977487,12925,0,1723537935,13021.644537359993,77.39444214000105,53499.04807392001 2024-08-13,08:32:17.000,226,10977501,13005,0,1723537936,13021.765790939993,77.45788431000256,53499.08999664001 2024-08-13,08:32:18.000,226,10977520,13005,0,1723537937,13021.907253449994,77.5495230000015,53499.194803440005 2024-08-13,08:32:19.000,226,10977490,12845,0,1723537938,13022.001561789999,77.6482108199998,53499.23672616001 2024-08-13,08:32:20.000,226,10977530,12965,0,1723537939,13022.11607905999,77.74689863999811,53499.30659736001 2024-08-13,08:32:21.000,226,10977538,12765,0,1723537940,13022.230596329995,77.7609969000041,53499.34153296 2024-08-13,08:32:22.000,226,10977480,12845,0,1723537941,13022.372058839996,77.86673385000176,53499.41839128 2024-08-13,08:32:23.000,226,10977481,12965,0,1723537942,13022.44615825,77.95132341000135,53499.460314 2024-08-13,08:32:24.000,226,10977515,12645,0,1723537943,13022.560675519991,77.97951992999879,53499.55813368 2024-08-13,08:32:25.000,226,10977443,13045,0,1723537944,13022.668456480002,78.05706035999901,53499.52319808001 2024-08-13,08:32:26.000,226,10977501,12925,0,1723537945,13022.796446369997,78.1416499199986,53499.66294048 2024-08-13,08:32:27.000,226,10977528,12805,0,1723537946,13022.917699949998,78.21214121999947,53499.65595336 2024-08-13,08:32:28.000,226,10977478,12885,0,1723537947,13023.012008289988,78.26148513000226,53499.69088896001 2024-08-13,08:32:29.000,226,10977511,12805,0,1723537948,13023.133261869989,78.33902556000248,53499.76076016001 2024-08-13,08:32:30.000,226,10977513,12965,0,1723537949,13023.267988069994,78.388369469998,53499.879541199996 2024-08-13,08:32:31.000,226,10977536,13205,0,1723537950,13023.39597795999,78.44476251000015,53499.90050256 2024-08-13,08:32:32.000,226,10977476,12885,0,1723537951,13023.45660474999,78.50820468000165,53500.00530936001 2024-08-13,08:32:33.000,226,10977497,12885,0,1723537952,13023.510495229995,78.53640119999909,53500.05421920001 2024-08-13,08:32:34.000,226,10977489,12765,0,1723537953,13023.60480357,78.59279424000124,53500.11710328 2024-08-13,08:32:35.000,226,10977511,13005,0,1723537954,13023.692375599996,78.64918728000339,53500.19396160001 2024-08-13,08:32:36.000,226,10977482,13125,0,1723537955,13023.773211319996,78.68443293000018,53500.24287144001 2024-08-13,08:32:37.000,226,10977522,12605,0,1723537956,13023.820365489992,78.76197336000041,53500.29178128001 2024-08-13,08:32:38.000,226,10977512,13285,0,1723537957,13023.887728590002,78.76902248999977,53500.34069112001 2024-08-13,08:32:39.000,226,10977516,12965,0,1723537958,13023.928146450002,78.79016987999785,53500.42453656 2024-08-13,08:32:40.000,226,10977537,13045,0,1723537959,13023.961827999992,78.81836640000256,53500.44549792 2024-08-13,08:32:41.000,226,10977512,12885,0,1723537960,13024.049400030002,78.84656292,53500.50838200001 2024-08-13,08:32:42.000,226,10977455,13005,0,1723537961,13024.042663719993,78.86066117999871,53500.57126608 2024-08-13,08:32:43.000,226,10977459,12405,0,1723537962,13024.083081579993,78.88180857000407,53500.57126608 2024-08-13,08:32:44.000,226,10977506,12805,0,1723537963,13024.103290509993,78.85361204999936,53500.655111520005 2024-08-13,08:32:45.000,226,10977514,12765,0,1723537964,13024.130235750003,78.86066117999871,53500.66908576 2024-08-13,08:32:46.000,226,10977526,12845,0,1723537965,13024.177389919998,78.83951379000064,53500.69004712 2024-08-13,08:32:47.000,226,10977490,12605,0,1723537966,13024.231280399988,78.79016987999785,53500.71100848 2024-08-13,08:32:48.000,226,10977495,12925,0,1723537967,13024.238016709998,78.79016987999785,53500.78087968 2024-08-13,08:32:49.000,226,10977460,13085,0,1723537968,13024.244753019993,78.76197336000041,53500.78087968 2024-08-13,08:32:50.000,226,10977526,12965,0,1723537969,13024.258225639998,78.74082597000233,53500.83677664 2024-08-13,08:32:51.000,226,10977506,12965,0,1723537970,13024.271698259989,78.75492423000105,53500.83677664 2024-08-13,08:32:52.000,226,10977538,12925,0,1723537971,13024.291907189989,78.72672771000362,53500.89267360001 2024-08-13,08:32:53.000,226,10977488,13005,0,1723537972,13024.278434569998,78.67738380000083,53500.87869936 2024-08-13,08:32:54.000,226,10977494,13125,0,1723537973,13024.298643499998,78.66328554000211,53500.857738 2024-08-13,08:32:55.000,226,10977527,13125,0,1723537974,13024.325588739994,78.62099075999868,53500.871712240005 2024-08-13,08:32:56.000,226,10977473,13205,0,1723537975,13024.345797669994,78.57869598000252,53500.89267360001 2024-08-13,08:32:57.000,226,10977530,12925,0,1723537976,13024.345797669994,78.55754859000444,53500.93459632001 2024-08-13,08:32:58.000,226,10977473,12725,0,1723537977,13024.339061359999,78.48705729000358,53500.94857056 2024-08-13,08:32:59.000,226,10977471,13045,0,1723537978,13024.325588739994,78.4518116399995,53500.969531920004 2024-08-13,08:33:00.000,226,10977483,12765,0,1723537979,13024.318852429999,78.40951686000335,53500.95555768 2024-08-13,08:33:01.000,226,10977492,12885,0,1723537980,13024.332325049989,78.33902556000248,53500.920622080004 2024-08-13,08:33:02.000,226,10977464,13005,0,1723537981,13024.305379809994,78.28263252000033,53500.97651904 2024-08-13,08:33:03.000,226,10977464,12645,0,1723537982,13024.291907189989,78.23328861000482,53500.920622080004 2024-08-13,08:33:04.000,226,10977492,13085,0,1723537983,13024.312116119989,78.17689557000267,53500.9974804 2024-08-13,08:33:05.000,226,10977491,12885,0,1723537984,13024.345797669994,78.11345340000116,53500.9276092 2024-08-13,08:33:06.000,226,10977482,12925,0,1723537985,13024.285170879994,78.05001122999965,53500.941583440006 2024-08-13,08:33:07.000,226,10977469,12805,0,1723537986,13024.278434569998,77.97951992999879,53500.93459632001 2024-08-13,08:33:08.000,226,10977416,12685,0,1723537987,13024.285170879994,77.91607776000455,53500.920622080004 2024-08-13,08:33:09.000,226,10977452,12885,0,1723537988,13024.271698259989,77.81034080999962,53500.89966072 2024-08-13,08:33:10.000,226,10977460,12845,0,1723537989,13024.352533979989,77.7609969000041,53500.90664784 2024-08-13,08:33:11.000,226,10977485,12805,0,1723537990,13024.339061359999,77.71165299000131,53500.89966072 2024-08-13,08:33:12.000,226,10977456,12765,0,1723537991,13024.372742909989,77.6482108199998,53500.87869936 2024-08-13,08:33:13.000,226,10977506,12845,0,1723537992,13024.325588739994,77.59181777999765,53500.85075088 2024-08-13,08:33:14.000,226,10977454,12725,0,1723537993,13024.345797669994,77.54247387000214,53500.89267360001 2024-08-13,08:33:15.000,226,10977472,13165,0,1723537994,13024.352533979989,77.42968778999784,53500.89267360001 2024-08-13,08:33:16.000,226,10977500,12965,0,1723537995,13024.386215529994,77.3380490999989,53500.86472512001 2024-08-13,08:33:17.000,226,10977479,12925,0,1723537996,13024.345797669994,77.29575432000274,53500.78087968 2024-08-13,08:33:18.000,226,10977438,13005,0,1723537997,13024.298643499998,77.25345953999931,53500.80184104 2024-08-13,08:33:19.000,226,10977477,13085,0,1723537998,13024.305379809994,77.22526302000188,53500.773892560006 2024-08-13,08:33:20.000,226,10977471,12765,0,1723537999,13024.339061359999,77.15477172000101,53500.80882816 2024-08-13,08:33:21.000,226,10977462,13045,0,1723538000,13024.325588739994,77.09837867999886,53500.80184104 2024-08-13,08:33:22.000,226,10977473,13165,0,1723538001,13024.372742909989,77.07018216000142,53500.80184104 2024-08-13,08:33:23.000,226,10977535,12685,0,1723538002,13024.339061359999,77.01378911999927,53500.717995599996 2024-08-13,08:33:24.000,226,10977455,12925,0,1723538003,13024.325588739994,76.9573960800044,53500.606201680006 2024-08-13,08:33:25.000,226,10977444,12845,0,1723538004,13024.339061359999,76.92215043000033,53500.64113728 2024-08-13,08:33:26.000,226,10977490,13005,0,1723538005,13024.352533979989,76.80231522000395,53500.64113728 2024-08-13,08:33:27.000,226,10977482,13005,0,1723538006,13024.318852429999,76.7459221800018,53500.62017592 2024-08-13,08:33:28.000,226,10977481,12965,0,1723538007,13024.325588739994,76.73887305000244,53500.606201680006 2024-08-13,08:33:29.000,226,10977515,12605,0,1723538008,13024.271698259989,76.68248001000029,53500.57825320001 2024-08-13,08:33:30.000,226,10977493,13205,0,1723538009,13024.291907189989,76.60493958000006,53500.57126608 2024-08-13,08:33:31.000,226,10977509,12965,0,1723538010,13024.278434569998,76.5344482799992,53500.550304719996 2024-08-13,08:33:32.000,226,10977469,12685,0,1723538011,13024.285170879994,76.48510437000368,53500.5433176 2024-08-13,08:33:33.000,226,10977524,12925,0,1723538012,13024.204335159993,76.42166220000217,53500.46645928 2024-08-13,08:33:34.000,226,10977447,12765,0,1723538013,13024.163917299993,76.3864165499981,53500.43152368001 2024-08-13,08:33:35.000,226,10977518,12605,0,1723538014,13024.157180989998,76.33707264000259,53500.44549792 2024-08-13,08:33:36.000,226,10977545,12925,0,1723538015,13024.136972059998,76.29477785999916,53500.45248504 2024-08-13,08:33:37.000,226,10977479,12845,0,1723538016,13024.116763129998,76.23838482000428,53500.41056232001 2024-08-13,08:33:38.000,226,10977495,12605,0,1723538017,13024.143708369993,76.1537952600047,53500.36165248001 2024-08-13,08:33:39.000,226,10977493,12885,0,1723538018,13024.157180989998,76.09740222000255,53500.35466536 2024-08-13,08:33:40.000,226,10977508,12885,0,1723538019,13024.163917299993,76.05510743999912,53500.37562672 2024-08-13,08:33:41.000,226,10977448,12965,0,1723538020,13024.197598849998,75.99871440000425,53500.30575552 2024-08-13,08:33:42.000,226,10977468,12805,0,1723538021,13024.231280399988,75.9423213600021,53500.34767824 2024-08-13,08:33:43.000,226,10977455,12885,0,1723538022,13024.217807779998,75.90707570999803,53500.32671688 2024-08-13,08:33:44.000,226,10977501,13005,0,1723538023,13024.285170879994,75.82248614999844,53500.214922959996 2024-08-13,08:33:45.000,226,10977481,12685,0,1723538024,13024.291907189989,75.78019137000229,53500.20793584 2024-08-13,08:33:46.000,226,10977496,12805,0,1723538025,13024.345797669994,75.7308474599995,53500.214922959996 2024-08-13,08:33:47.000,226,10977409,12965,0,1723538026,13024.386215529994,75.68150355000398,53500.20793584 2024-08-13,08:33:48.000,226,10977457,12925,0,1723538027,13024.379479219999,75.62511051000183,53500.19396160001 2024-08-13,08:33:49.000,226,10977465,12885,0,1723538028,13024.399688149999,75.58986485999776,53500.18697448 2024-08-13,08:33:50.000,226,10977485,12965,0,1723538029,13024.47378755999,75.56871746999968,53500.17998736 2024-08-13,08:33:51.000,226,10977491,12925,0,1723538030,13024.55462327999,75.58986485999776,53500.13806464 2024-08-13,08:33:52.000,226,10977492,12925,0,1723538031,13024.57483220999,75.51937356000417,53500.11710328 2024-08-13,08:33:53.000,226,10977470,12885,0,1723538032,13024.58156852,75.49822616999882,53500.159026 2024-08-13,08:33:54.000,226,10977495,12965,0,1723538033,13024.64219531,75.49822616999882,53500.11011616 2024-08-13,08:33:55.000,226,10977465,12885,0,1723538034,13024.729767339995,75.47707878000074,53500.159026 2024-08-13,08:33:56.000,226,10977458,12925,0,1723538035,13024.72303103,75.47002965000138,53500.13107752 2024-08-13,08:33:57.000,226,10977477,12685,0,1723538036,13024.74323996,75.39953835000051,53500.047232079996 2024-08-13,08:33:58.000,226,10977502,12845,0,1723538037,13024.76344889,75.37134183000308,53500.02627072001 2024-08-13,08:33:59.000,226,10977506,13085,0,1723538038,13024.78365782,75.35724357000436,53500.04024496 2024-08-13,08:34:00.000,226,10977505,12965,0,1723538039,13024.79713043999,75.32199792000029,53500.033257840005 2024-08-13,08:34:01.000,226,10977488,13005,0,1723538040,13024.80386675,75.31494879000093,53500.0192836 2024-08-13,08:34:02.000,226,10977474,12685,0,1723538041,13024.81733936999,75.26560487999814,53499.984348000005 2024-08-13,08:34:03.000,226,10977519,13085,0,1723538042,13024.810603059996,75.28675227000349,53499.99133512 2024-08-13,08:34:04.000,226,10977491,12725,0,1723538043,13024.81733936999,75.25855574999878,53499.935438160006 2024-08-13,08:34:05.000,226,10977492,13125,0,1723538044,13024.82407568,75.20921184000326,53499.9494124 2024-08-13,08:34:06.000,226,10977491,13005,0,1723538045,13024.82407568,75.18101531999855,53499.9494124 2024-08-13,08:34:07.000,226,10977485,12925,0,1723538046,13024.877966159991,75.17396618999919,53499.95639952001 2024-08-13,08:34:08.000,226,10977474,12965,0,1723538047,13024.877966159991,75.1387205400024,53499.99832224 2024-08-13,08:34:09.000,226,10977492,12805,0,1723538048,13024.86449354,75.10347488999832,53499.935438160006 2024-08-13,08:34:10.000,226,10977534,12845,0,1723538049,13024.877966159991,75.08232750000025,53499.94242528 2024-08-13,08:34:11.000,226,10977492,12685,0,1723538050,13024.877966159991,75.05413098000281,53499.96338664 2024-08-13,08:34:12.000,226,10977459,12845,0,1723538051,13024.9049114,75.06118011000217,53499.90748968001 2024-08-13,08:34:13.000,226,10977523,12925,0,1723538052,13024.898175089991,75.04708185000345,53499.984348000005 2024-08-13,08:34:14.000,226,10977456,13165,0,1723538053,13024.911647709996,74.98363968000194,53499.90050256 2024-08-13,08:34:15.000,226,10977507,12645,0,1723538054,13024.898175089991,74.9272466399998,53499.90050256 2024-08-13,08:34:16.000,226,10977522,12925,0,1723538055,13024.830811989996,74.89905012000236,53499.88652832001 2024-08-13,08:34:17.000,226,10977511,12925,0,1723538056,13024.78365782,74.87790273000428,53499.80967000001 2024-08-13,08:34:18.000,226,10977478,12725,0,1723538057,13024.78365782,74.80741143000341,53499.85857984001 2024-08-13,08:34:19.000,226,10977534,12765,0,1723538058,13024.790394129996,74.75101839000126,53499.80967000001 2024-08-13,08:34:20.000,226,10977488,12805,0,1723538059,13024.73650364999,74.72282187000383,53499.767747280006 2024-08-13,08:34:21.000,226,10977512,13285,0,1723538060,13024.77692150999,74.63118318000488,53499.83761848001 2024-08-13,08:34:22.000,226,10977486,12925,0,1723538061,13024.79713043999,74.56774101000337,53499.7747344 2024-08-13,08:34:23.000,226,10977524,12605,0,1723538062,13024.770185199995,74.52544622999994,53499.767747280006 2024-08-13,08:34:24.000,226,10977496,12925,0,1723538063,13024.790394129996,74.47610232000443,53499.80268288 2024-08-13,08:34:25.000,226,10977498,12845,0,1723538064,13024.74323996,74.42675841000164,53499.79569576 2024-08-13,08:34:26.000,226,10977504,12885,0,1723538065,13024.74323996,74.40561102000356,53499.78172152 2024-08-13,08:34:27.000,226,10977459,12845,0,1723538066,13024.729767339995,74.32102146000398,53499.746785920004 2024-08-13,08:34:28.000,226,10977534,13045,0,1723538067,13024.648931619995,74.23643190000439,53499.73281168 2024-08-13,08:34:29.000,226,10977523,12605,0,1723538068,13024.628722689995,74.17298973000288,53499.76076016001 2024-08-13,08:34:30.000,226,10977520,12965,0,1723538069,13024.55462327999,74.15889147000416,53499.711850319996 2024-08-13,08:34:31.000,226,10977508,12685,0,1723538070,13024.527678039994,74.12364582000009,53499.68390184 2024-08-13,08:34:32.000,226,10977486,12845,0,1723538071,13024.487260179994,74.06725277999794,53499.7048632 2024-08-13,08:34:33.000,226,10977494,12605,0,1723538072,13024.379479219999,74.04610538999987,53499.67691472 2024-08-13,08:34:34.000,226,10977458,13245,0,1723538073,13024.359270289999,73.9403684400022,53499.65595336 2024-08-13,08:34:35.000,226,10977529,13085,0,1723538074,13024.339061359999,73.93331931000284,53499.64197912001 2024-08-13,08:34:36.000,226,10977500,12965,0,1723538075,13024.285170879994,73.88397540000005,53499.62800488 2024-08-13,08:34:37.000,226,10977500,12885,0,1723538076,13024.184126229993,73.8416806200039,53499.59306928001 2024-08-13,08:34:38.000,226,10977526,12925,0,1723538077,13024.116763129998,73.78528758000175,53499.5651208 2024-08-13,08:34:39.000,226,10977482,13045,0,1723538078,13024.089817890002,73.71479628000088,53499.55813368 2024-08-13,08:34:40.000,226,10977483,12845,0,1723538079,13023.988773240002,73.65840323999873,53499.530185200005 2024-08-13,08:34:41.000,226,10977519,12965,0,1723538080,13023.880992279992,73.6302067200013,53499.50922384 2024-08-13,08:34:42.000,226,10977508,13085,0,1723538081,13023.793420249996,73.57381367999915,53499.50922384 2024-08-13,08:34:43.000,226,10977486,12965,0,1723538082,13023.746266080001,73.50332237999828,53499.460314 2024-08-13,08:34:44.000,226,10977498,13285,0,1723538083,13023.719320839991,73.49627324999892,53499.50922384 2024-08-13,08:34:45.000,226,10977488,12965,0,1723538084,13023.672166669996,73.42578194999805,53499.43935264 2024-08-13,08:34:46.000,226,10977468,12845,0,1723538085,13023.672166669996,73.37643804000254,53499.46730112 2024-08-13,08:34:47.000,226,10977538,13045,0,1723538086,13023.60480357,73.32004500000039,53499.411404160004 2024-08-13,08:34:48.000,226,10977467,12925,0,1723538087,13023.56438571,73.30594674000167,53499.3904428 2024-08-13,08:34:49.000,226,10977490,12805,0,1723538088,13023.571122019996,73.26365195999824,53499.460314 2024-08-13,08:34:50.000,226,10977581,13045,0,1723538089,13023.490286299995,73.15791501000058,53499.50223672001 2024-08-13,08:34:51.000,226,10977527,13205,0,1723538090,13023.409450579995,73.073325450001,53499.42537840001 2024-08-13,08:34:52.000,226,10977539,13125,0,1723538091,13023.308405929994,73.00283415000013,53499.45332688001 2024-08-13,08:34:53.000,226,10977491,12885,0,1723538092,13023.29493330999,72.98168676000205,53499.39742992 2024-08-13,08:34:54.000,226,10977502,12885,0,1723538093,13023.288196999994,72.90414633000182,53499.411404160004 2024-08-13,08:34:55.000,226,10977479,12805,0,1723538094,13023.227570209994,72.87594981000439,53499.41839128 2024-08-13,08:34:56.000,226,10977484,12885,0,1723538095,13023.133261869989,72.80545851000352,53499.376468559996 2024-08-13,08:34:57.000,226,10977547,12925,0,1723538096,13023.086107699994,72.7772619899988,53499.362494320005 2024-08-13,08:34:58.000,226,10977526,12965,0,1723538097,13023.012008289988,72.68562329999986,53499.34153296 2024-08-13,08:34:59.000,226,10977471,13005,0,1723538098,13022.971590429988,72.65037765000307,53499.39742992 2024-08-13,08:35:00.000,226,10977503,13005,0,1723538099,13022.951381499988,72.62218112999835,53499.35550720001 2024-08-13,08:35:01.000,226,10977500,12765,0,1723538100,13022.910963640003,72.51644418000069,53499.313584480005 2024-08-13,08:35:02.000,226,10977514,12845,0,1723538101,13022.857073159998,72.53054243999941,53499.36948144 2024-08-13,08:35:03.000,226,10977522,12765,0,1723538102,13022.749292200002,72.50234592000197,53499.34852008 2024-08-13,08:35:04.000,226,10977524,12965,0,1723538103,13022.648247550002,72.44595287999982,53499.33454584001 2024-08-13,08:35:05.000,226,10977532,13125,0,1723538104,13022.526993970001,72.38251070999831,53499.27864888 2024-08-13,08:35:06.000,226,10977495,12845,0,1723538105,13022.44615825,72.34726506000152,53499.376468559996 2024-08-13,08:35:07.000,226,10977545,13005,0,1723538106,13022.33837728999,72.29792114999873,53499.32755872 2024-08-13,08:35:08.000,226,10977453,12965,0,1723538107,13022.22386002,72.20628245999978,53499.264674640006 2024-08-13,08:35:09.000,226,10977499,12685,0,1723538108,13022.15649691999,72.2344789800045,53499.27864888 2024-08-13,08:35:10.000,226,10977497,13125,0,1723538109,13022.08239751,72.22742984999786,53499.3205716 2024-08-13,08:35:11.000,226,10977460,12805,0,1723538110,13022.01503440999,72.12874202999956,53499.27166176 2024-08-13,08:35:12.000,226,10977494,12805,0,1723538111,13021.954407619989,72.11464377000084,53499.29262312 2024-08-13,08:35:13.000,226,10977507,12805,0,1723538112,13021.880308209998,72.05825072999869,53499.208777679996 2024-08-13,08:35:14.000,226,10977495,12925,0,1723538113,13021.779263559998,72.05120159999933,53499.22973904 2024-08-13,08:35:15.000,226,10977513,13205,0,1723538114,13021.732109389988,72.03710334000061,53499.22973904 2024-08-13,08:35:16.000,226,10977460,12925,0,1723538115,13021.678218909998,72.01595595000254,53499.243713280004 2024-08-13,08:35:17.000,226,10977526,12805,0,1723538116,13021.651273670002,71.99480856000446,53499.18781632001 2024-08-13,08:35:18.000,226,10977503,12765,0,1723538117,13021.604119499993,72.00185769000382,53499.23672616001 2024-08-13,08:35:19.000,226,10977498,12925,0,1723538118,13021.536756399997,72.01595595000254,53499.194803440005 2024-08-13,08:35:20.000,226,10977511,13005,0,1723538119,13021.489602230002,71.98775942999782,53499.22973904 2024-08-13,08:35:21.000,226,10977559,12685,0,1723538120,13021.428975440002,71.95251378000103,53499.243713280004 2024-08-13,08:35:22.000,226,10977493,12965,0,1723538121,13021.368348650001,71.9736611699991,53499.25768752001 2024-08-13,08:35:23.000,226,10977517,12845,0,1723538122,13021.321194479991,71.95956291000039,53499.243713280004 2024-08-13,08:35:24.000,226,10977521,13005,0,1723538123,13021.24709507,71.93841552000231,53499.2507004 2024-08-13,08:35:25.000,226,10977497,12885,0,1723538124,13021.213413519996,71.91726813000423,53499.28563600001 2024-08-13,08:35:26.000,226,10977511,12365,0,1723538125,13021.12584149,71.91021900000487,53499.25768752001 2024-08-13,08:35:27.000,226,10977540,13245,0,1723538126,13021.0652147,71.94546465000167,53499.264674640006 2024-08-13,08:35:28.000,226,10977490,12845,0,1723538127,13021.00458791,71.93841552000231,53499.27166176 2024-08-13,08:35:29.000,226,10977505,12805,0,1723538128,13020.96417005,71.96661203999975,53499.2507004 2024-08-13,08:35:30.000,226,10977540,12885,0,1723538129,13020.90354326,71.95251378000103,53499.25768752001 2024-08-13,08:35:31.000,226,10977527,12965,0,1723538130,13020.83618015999,71.95956291000039,53499.22275192 2024-08-13,08:35:32.000,226,10977508,12765,0,1723538131,13020.802498609999,72.00185769000382,53499.27166176 2024-08-13,08:35:33.000,226,10977488,12965,0,1723538132,13020.728399199994,71.98775942999782,53499.22275192 2024-08-13,08:35:34.000,226,10977491,13125,0,1723538133,13020.681245029999,71.99480856000446,53499.2507004 2024-08-13,08:35:35.000,226,10977481,12805,0,1723538134,13020.681245029999,72.09349638000276,53499.25768752001 2024-08-13,08:35:36.000,226,10977528,12965,0,1723538135,13020.580200379998,72.07234899000468,53499.28563600001 2024-08-13,08:35:37.000,226,10977492,12765,0,1723538136,13020.519573589998,72.12874202999956,53499.30659736001 2024-08-13,08:35:38.000,226,10977528,12765,0,1723538137,13020.465683109993,72.10759464000148,53499.29262312 2024-08-13,08:35:39.000,226,10977505,12885,0,1723538138,13020.405056319993,72.16398768000363,53499.2507004 2024-08-13,08:35:40.000,226,10977567,12725,0,1723538139,13020.364638459992,72.19923333000042,53499.32755872 2024-08-13,08:35:41.000,226,10977523,12685,0,1723538140,13020.297275359997,72.2203807199985,53499.34153296 2024-08-13,08:35:42.000,226,10977526,12965,0,1723538141,13020.263593809992,72.26972463000129,53499.3205716 2024-08-13,08:35:43.000,226,10977521,13005,0,1723538142,13020.202967019992,72.29087201999937,53499.36948144 2024-08-13,08:35:44.000,226,10977515,12845,0,1723538143,13020.169285470001,72.3331668000028,53499.34852008 2024-08-13,08:35:45.000,226,10977506,12965,0,1723538144,13020.169285470001,72.34726506000152,53499.41839128 2024-08-13,08:35:46.000,226,10977484,12965,0,1723538145,13020.135603919996,72.37546157999896,53499.41839128 2024-08-13,08:35:47.000,226,10977497,12605,0,1723538146,13020.074977129996,72.43890375000046,53499.36948144 2024-08-13,08:35:48.000,226,10977506,12965,0,1723538147,13020.021086649991,72.51644418000069,53499.432365520006 2024-08-13,08:35:49.000,226,10977548,13165,0,1723538148,13019.98066878999,72.59398461000092,53499.47428824001 2024-08-13,08:35:50.000,226,10977527,12805,0,1723538149,13019.953723549996,72.59398461000092,53499.460314 2024-08-13,08:35:51.000,226,10977536,12725,0,1723538150,13019.87962413999,72.66447591000178,53499.51621096 2024-08-13,08:35:52.000,226,10977525,12925,0,1723538151,13019.84594259,72.69972155999858,53499.58608216 2024-08-13,08:35:53.000,226,10977534,13085,0,1723538152,13019.832469969995,72.74201634000201,53499.58608216 2024-08-13,08:35:54.000,226,10977519,12605,0,1723538153,13019.751634249995,72.79840938000416,53499.66992760001 2024-08-13,08:35:55.000,226,10977502,12765,0,1723538154,13019.70448008,72.84775328999967,53499.697876080005 2024-08-13,08:35:56.000,226,10977527,12965,0,1723538155,13019.68427115,72.86185154999839,53499.746785920004 2024-08-13,08:35:57.000,226,10977516,13125,0,1723538156,13019.63711697999,72.9252937199999,53499.711850319996 2024-08-13,08:35:58.000,226,10977481,13085,0,1723538157,13019.66406222,72.96758850000333,53499.75377304 2024-08-13,08:35:59.000,226,10977490,12765,0,1723538158,13019.62364436,72.96758850000333,53499.75377304 2024-08-13,08:36:00.000,226,10977522,12925,0,1723538159,13019.630380669994,72.99578502000077,53499.76076016001 2024-08-13,08:36:01.000,226,10977512,12925,0,1723538160,13019.63711697999,73.10152196999843,53499.75377304 2024-08-13,08:36:02.000,226,10977514,12765,0,1723538161,13019.63711697999,73.10857109999779,53499.75377304 2024-08-13,08:36:03.000,226,10977514,12965,0,1723538162,13019.630380669994,73.15791501000058,53499.79569576 2024-08-13,08:36:04.000,226,10977491,12605,0,1723538163,13019.61690804999,73.18611152999802,53499.80967000001 2024-08-13,08:36:05.000,226,10977497,12925,0,1723538164,13019.62364436,73.1720132699993,53499.80967000001 2024-08-13,08:36:06.000,226,10977506,12965,0,1723538165,13019.66406222,73.18611152999802,53499.87255408 2024-08-13,08:36:07.000,226,10977550,13165,0,1723538166,13019.70448008,73.25660282999888,53499.865566960005 2024-08-13,08:36:08.000,226,10977529,12485,0,1723538167,13019.771843179995,73.31299587000103,53499.90050256 2024-08-13,08:36:09.000,226,10977497,12925,0,1723538168,13019.80552473,73.35529065000446,53499.85159272 2024-08-13,08:36:10.000,226,10977512,12925,0,1723538169,13019.852678899995,73.41168368999934,53499.94242528 2024-08-13,08:36:11.000,226,10977550,12925,0,1723538170,13019.913305689995,73.4187328199987,53499.9494124 2024-08-13,08:36:12.000,226,10977526,12925,0,1723538171,13019.94025092999,73.46807673000148,53499.9494124 2024-08-13,08:36:13.000,226,10977461,12685,0,1723538172,13020.021086649991,73.57381367999915,53499.99832224 2024-08-13,08:36:14.000,226,10977527,12965,0,1723538173,13020.169285470001,73.60201020000386,53500.06120632 2024-08-13,08:36:15.000,226,10977544,13085,0,1723538174,13020.236648569997,73.65840323999873,53500.13107752 2024-08-13,08:36:16.000,226,10977500,12645,0,1723538175,13020.317484289997,73.65840323999873,53500.103129040006 2024-08-13,08:36:17.000,226,10977506,12965,0,1723538176,13020.378111079997,73.70774715000152,53500.17998736 2024-08-13,08:36:18.000,226,10977532,12885,0,1723538177,13020.452210490002,73.73594366999896,53500.13107752 2024-08-13,08:36:19.000,226,10977532,12885,0,1723538178,13020.566727759993,73.78528758000175,53500.249858560004 2024-08-13,08:36:20.000,226,10977532,12925,0,1723538179,13020.661036099998,73.8275823599979,53500.29178128001 2024-08-13,08:36:21.000,226,10977509,12805,0,1723538180,13020.768817059994,73.77118932000303,53500.32671688 2024-08-13,08:36:22.000,226,10977472,12725,0,1723538181,13020.82270754,73.79938584000047,53500.37562672 2024-08-13,08:36:23.000,226,10977545,12525,0,1723538182,13020.890070639995,73.80643496999983,53500.42453656 2024-08-13,08:36:24.000,226,10977512,12845,0,1723538183,13020.95743373999,73.8416806200039,53500.42453656 2024-08-13,08:36:25.000,226,10977508,13125,0,1723538184,13021.071951009995,73.88397540000005,53500.49440776 2024-08-13,08:36:26.000,226,10977480,12925,0,1723538185,13021.172995659996,73.8769262700007,53500.52235624 2024-08-13,08:36:27.000,226,10977498,12965,0,1723538186,13021.233622449996,73.8769262700007,53500.5433176 2024-08-13,08:36:28.000,226,10977541,12965,0,1723538187,13021.327930790001,73.91922105000413,53500.606201680006 2024-08-13,08:36:29.000,226,10977545,12885,0,1723538188,13021.422239129992,73.94741757000156,53500.6131888 2024-08-13,08:36:30.000,226,10977531,12885,0,1723538189,13021.489602230002,73.94741757000156,53500.66908576 2024-08-13,08:36:31.000,226,10977528,13085,0,1723538190,13021.577174259997,73.975614089999,53500.69004712 2024-08-13,08:36:32.000,226,10977507,12685,0,1723538191,13021.644537359993,74.00381061000371,53500.79485392001 2024-08-13,08:36:33.000,226,10977540,13245,0,1723538192,13021.698427839998,74.01790887000243,53500.83677664 2024-08-13,08:36:34.000,226,10977515,13085,0,1723538193,13021.745582009993,73.99676148000435,53500.871712240005 2024-08-13,08:36:35.000,226,10977535,12925,0,1723538194,13021.819681419998,74.01790887000243,53500.85075088 2024-08-13,08:36:36.000,226,10977491,13045,0,1723538195,13021.846626659993,73.99676148000435,53500.87869936 2024-08-13,08:36:37.000,226,10977517,12765,0,1723538196,13021.860099279998,73.98971234999772,53500.94857056 2024-08-13,08:36:38.000,226,10977537,12765,0,1723538197,13021.860099279998,73.96856495999964,53500.95555768 2024-08-13,08:36:39.000,226,10977520,12885,0,1723538198,13021.927462379994,73.98266321999836,53500.9974804 2024-08-13,08:36:40.000,226,10977552,12845,0,1723538199,13021.920726069999,74.00381061000371,53500.96254480001 2024-08-13,08:36:41.000,226,10977568,12885,0,1723538200,13021.967880239994,74.01085974000307,53500.969531920004 2024-08-13,08:36:42.000,226,10977478,12925,0,1723538201,13021.97461654999,73.96856495999964,53501.02542888 2024-08-13,08:36:43.000,226,10977485,12685,0,1723538202,13021.954407619989,73.92627018000348,53501.05337736 2024-08-13,08:36:44.000,226,10977527,13005,0,1723538203,13021.934198689989,73.9403684400022,53501.00446752 2024-08-13,08:36:45.000,226,10977480,13125,0,1723538204,13021.920726069999,73.91922105000413,53501.04639024 2024-08-13,08:36:46.000,226,10977549,12805,0,1723538205,13021.913989759989,73.92627018000348,53501.039403120005 2024-08-13,08:36:47.000,226,10977476,12845,0,1723538206,13021.846626659993,73.86987714000134,53501.07433872 2024-08-13,08:36:48.000,226,10977490,12765,0,1723538207,13021.839890349998,73.89102452999941,53501.04639024 2024-08-13,08:36:49.000,226,10977526,12925,0,1723538208,13021.819681419998,73.8769262700007,53501.04639024 2024-08-13,08:36:50.000,226,10977494,13005,0,1723538209,13021.779263559998,73.84872975000326,53501.01145464001 2024-08-13,08:36:51.000,226,10977501,12765,0,1723538210,13021.651273670002,73.83463149000454,53500.9974804 2024-08-13,08:36:52.000,226,10977501,12925,0,1723538211,13021.631064740002,73.80643496999983,53500.98350616001 2024-08-13,08:36:53.000,226,10977485,12805,0,1723538212,13021.543492709992,73.81348409999919,53501.00446752 2024-08-13,08:36:54.000,226,10977453,12805,0,1723538213,13021.509811160002,73.80643496999983,53500.920622080004 2024-08-13,08:36:55.000,226,10977447,12925,0,1723538214,13021.415502819997,73.82053322999855,53500.94857056 2024-08-13,08:36:56.000,226,10977478,12605,0,1723538215,13021.348139720001,73.80643496999983,53500.9276092 2024-08-13,08:36:57.000,226,10977474,13045,0,1723538216,13021.294249239996,73.82053322999855,53500.91363496001 2024-08-13,08:36:58.000,226,10977488,13285,0,1723538217,13021.24709507,73.81348409999919,53500.91363496001 2024-08-13,08:36:59.000,226,10977466,12765,0,1723538218,13021.152786729996,73.8416806200039,53500.84376376001 2024-08-13,08:37:00.000,226,10977483,13045,0,1723538219,13021.051742079995,73.83463149000454,53500.84376376001 2024-08-13,08:37:01.000,226,10977538,13085,0,1723538220,13021.02479684,73.86987714000134,53500.74594408001 2024-08-13,08:37:02.000,226,10977487,12885,0,1723538221,13020.96417005,73.84872975000326,53500.80882816 2024-08-13,08:37:03.000,226,10977475,12965,0,1723538222,13020.8631254,73.85577888000262,53500.72498272001 2024-08-13,08:37:04.000,226,10977484,12925,0,1723538223,13020.87659801999,73.83463149000454,53500.66908576 2024-08-13,08:37:05.000,226,10977470,12925,0,1723538224,13020.809234919994,73.8275823599979,53500.68306 2024-08-13,08:37:06.000,226,10977546,12765,0,1723538225,13020.735135509989,73.84872975000326,53500.64113728 2024-08-13,08:37:07.000,226,10977454,12885,0,1723538226,13020.674508719989,73.8416806200039,53500.57126608 2024-08-13,08:37:08.000,226,10977456,13045,0,1723538227,13020.640827169998,73.85577888000262,53500.57825320001 2024-08-13,08:37:09.000,226,10977447,12765,0,1723538228,13020.546518829993,73.8769262700007,53500.5433176 2024-08-13,08:37:10.000,226,10977470,12725,0,1723538229,13020.526309899993,73.89807365999877,53500.51536912 2024-08-13,08:37:11.000,226,10977522,12965,0,1723538230,13020.492628350003,73.8769262700007,53500.4734464 2024-08-13,08:37:12.000,226,10977448,12845,0,1723538231,13020.458946799998,73.86987714000134,53500.438510800006 2024-08-13,08:37:13.000,226,10977495,12925,0,1723538232,13020.405056319993,73.84872975000326,53500.4035752 2024-08-13,08:37:14.000,226,10977499,12925,0,1723538233,13020.357902149997,73.81348409999919,53500.35466536 2024-08-13,08:37:15.000,226,10977513,12685,0,1723538234,13020.304011669992,73.82053322999855,53500.35466536 2024-08-13,08:37:16.000,226,10977510,12725,0,1723538235,13020.229912260002,73.8416806200039,53500.34069112001 2024-08-13,08:37:17.000,226,10977469,12765,0,1723538236,13020.202967019992,73.8275823599979,53500.2288972 2024-08-13,08:37:18.000,226,10977455,13085,0,1723538237,13020.169285470001,73.86987714000134,53500.18697448 2024-08-13,08:37:19.000,226,10977515,12765,0,1723538238,13020.128867610001,73.80643496999983,53500.16601312 2024-08-13,08:37:20.000,226,10977440,12965,0,1723538239,13020.02782296,73.77118932000303,53500.14505176001 2024-08-13,08:37:21.000,226,10977536,12965,0,1723538240,13020.000877719991,73.79233671000111,53500.082167680004 2024-08-13,08:37:22.000,226,10977458,12885,0,1723538241,13019.89983306999,73.73594366999896,53500.082167680004 2024-08-13,08:37:23.000,226,10977500,12965,0,1723538242,13019.86615152,73.70069802000216,53500.00530936001 2024-08-13,08:37:24.000,226,10977466,12885,0,1723538243,13019.812261039995,73.65135410999937,53500.00530936001 2024-08-13,08:37:25.000,226,10977476,12965,0,1723538244,13019.76510687,73.61610846000258,53499.9494124 2024-08-13,08:37:26.000,226,10977514,12725,0,1723538245,13019.72468901,73.61610846000258,53499.85857984001 2024-08-13,08:37:27.000,226,10977451,12885,0,1723538246,13019.68427115,73.54561716000171,53499.83063136 2024-08-13,08:37:28.000,226,10977451,12925,0,1723538247,13019.66406222,73.48922411999956,53499.71883744001 2024-08-13,08:37:29.000,226,10977493,12885,0,1723538248,13019.64385329,73.43283108000469,53499.79569576 2024-08-13,08:37:30.000,226,10977476,12805,0,1723538249,13019.64385329,73.3834871700019,53499.72582456 2024-08-13,08:37:31.000,226,10977482,12925,0,1723538250,13019.603435429999,73.33414325999911,53499.711850319996 2024-08-13,08:37:32.000,226,10977480,12925,0,1723538251,13019.549544949994,73.2354554400008,53499.648966240005 2024-08-13,08:37:33.000,226,10977456,12685,0,1723538252,13019.542808639999,73.22135718000209,53499.634992 2024-08-13,08:37:34.000,226,10977485,12925,0,1723538253,13019.515863399989,73.1367676200025,53499.55114656001 2024-08-13,08:37:35.000,226,10977503,13045,0,1723538254,13019.522599709999,73.08037458000035,53499.579095040004 2024-08-13,08:37:36.000,226,10977522,12885,0,1723538255,13019.482181849999,73.04512893000356,53499.460314 2024-08-13,08:37:37.000,226,10977495,13005,0,1723538256,13019.468709229994,73.01693240999884,53499.46730112 2024-08-13,08:37:38.000,226,10977490,12965,0,1723538257,13019.461972919999,72.96758850000333,53499.44633976 2024-08-13,08:37:39.000,226,10977505,12885,0,1723538258,13019.441763989998,72.93939197999862,53499.411404160004 2024-08-13,08:37:40.000,226,10977519,12965,0,1723538259,13019.421555059998,72.8900480700031,53499.35550720001 2024-08-13,08:37:41.000,226,10977509,12885,0,1723538260,13019.461972919999,72.84775328999967,53499.35550720001 2024-08-13,08:37:42.000,226,10977510,13285,0,1723538261,13019.482181849999,72.80545851000352,53499.28563600001 2024-08-13,08:37:43.000,226,10977455,12725,0,1723538262,13019.448500299994,72.77021285999945,53499.30659736001 2024-08-13,08:37:44.000,226,10977472,12925,0,1723538263,13019.461972919999,72.74906547000137,53499.27166176 2024-08-13,08:37:45.000,226,10977515,13045,0,1723538264,13019.482181849999,72.73496721000265,53499.243713280004 2024-08-13,08:37:46.000,226,10977558,12805,0,1723538265,13019.488918159994,72.72791808000329,53499.243713280004 2024-08-13,08:37:47.000,226,10977502,13045,0,1723538266,13019.495654469989,72.68562329999986,53499.27166176 2024-08-13,08:37:48.000,226,10977510,12845,0,1723538267,13019.495654469989,72.68562329999986,53499.16685496001 2024-08-13,08:37:49.000,226,10977512,12725,0,1723538268,13019.468709229994,72.68562329999986,53499.15986784 2024-08-13,08:37:50.000,226,10977472,12765,0,1723538269,13019.515863399989,72.65037765000307,53499.17384208 2024-08-13,08:37:51.000,226,10977511,12805,0,1723538270,13019.461972919999,72.66447591000178,53499.18781632001 2024-08-13,08:37:52.000,226,10977477,12605,0,1723538271,13019.475445539989,72.62923025999771,53499.16685496001 2024-08-13,08:37:53.000,226,10977461,13005,0,1723538272,13019.515863399989,72.58693548000156,53499.1808292 2024-08-13,08:37:54.000,226,10977505,12965,0,1723538273,13019.529336019994,72.58693548000156,53499.1808292 2024-08-13,08:37:55.000,226,10977512,12605,0,1723538274,13019.583226499999,72.5798863500022,53499.12493224 2024-08-13,08:37:56.000,226,10977510,12765,0,1723538275,13019.61690804999,72.58693548000156,53499.15288072 2024-08-13,08:37:57.000,226,10977521,12845,0,1723538276,13019.57649018999,72.56578809000348,53499.15288072 2024-08-13,08:37:58.000,226,10977504,12885,0,1723538277,13019.563017569999,72.54464069999813,53499.17384208 2024-08-13,08:37:59.000,226,10977525,12805,0,1723538278,13019.563017569999,72.50939505000133,53499.13890648001 2024-08-13,08:38:00.000,226,10977520,12925,0,1723538279,13019.589962809994,72.50234592000197,53499.13191936 2024-08-13,08:38:01.000,226,10977476,12685,0,1723538280,13019.61690804999,72.47414940000453,53499.1808292 2024-08-13,08:38:02.000,226,10977491,12965,0,1723538281,13019.650589599994,72.41775636000239,53499.17384208 2024-08-13,08:38:03.000,226,10977511,12885,0,1723538282,13019.670798529994,72.42480549000175,53499.1808292 2024-08-13,08:38:04.000,226,10977532,13165,0,1723538283,13019.650589599994,72.3684124499996,53499.15986784 2024-08-13,08:38:05.000,226,10977440,12685,0,1723538284,13019.61690804999,72.36136332000024,53499.194803440005 2024-08-13,08:38:06.000,226,10977473,13325,0,1723538285,13019.63711697999,72.3331668000028,53499.16685496001 2024-08-13,08:38:07.000,226,10977495,12965,0,1723538286,13019.66406222,72.30497027999809,53499.243713280004 2024-08-13,08:38:08.000,226,10977485,12885,0,1723538287,13019.70448008,72.29087201999937,53499.243713280004 2024-08-13,08:38:09.000,226,10977527,12925,0,1723538288,13019.711216389995,72.27677376000065,53499.22275192 2024-08-13,08:38:10.000,226,10977481,12965,0,1723538289,13019.70448008,72.26267550000193,53499.22275192 2024-08-13,08:38:11.000,226,10977539,12805,0,1723538290,13019.711216389995,72.24152811000386,53499.27864888 2024-08-13,08:38:12.000,226,10977492,13165,0,1723538291,13019.71795269999,72.20628245999978,53499.23672616001 2024-08-13,08:38:13.000,226,10977457,13085,0,1723538292,13019.731425319995,72.1851350700017,53499.264674640006 2024-08-13,08:38:14.000,226,10977490,12925,0,1723538293,13019.75837055999,72.12874202999956,53499.28563600001 2024-08-13,08:38:15.000,226,10977521,12885,0,1723538294,13019.771843179995,72.07939812000404,53499.32755872 2024-08-13,08:38:16.000,226,10977479,13005,0,1723538295,13019.792052109995,72.05825072999869,53499.34852008 2024-08-13,08:38:17.000,226,10977482,13045,0,1723538296,13019.83920627999,72.05120159999933,53499.362494320005 2024-08-13,08:38:18.000,226,10977479,12605,0,1723538297,13019.86615152,72.01595595000254,53499.36948144 2024-08-13,08:38:19.000,226,10977495,13005,0,1723538298,13019.89983306999,72.00185769000382,53499.3904428 2024-08-13,08:38:20.000,226,10977526,13165,0,1723538299,13019.893096759995,71.99480856000446,53499.42537840001 2024-08-13,08:38:21.000,226,10977470,12845,0,1723538300,13019.88636045,71.96661203999975,53499.432365520006 2024-08-13,08:38:22.000,226,10977468,12965,0,1723538301,13019.86615152,71.93841552000231,53499.43935264 2024-08-13,08:38:23.000,226,10977493,12845,0,1723538302,13019.88636045,71.88202248000016,53499.481275360005 2024-08-13,08:38:24.000,226,10977506,12965,0,1723538303,13019.933514619996,71.86087509000208,53499.481275360005 2024-08-13,08:38:25.000,226,10977486,12885,0,1723538304,13019.893096759995,71.83267857000465,53499.4952496 2024-08-13,08:38:26.000,226,10977491,13005,0,1723538305,13019.913305689995,71.79038379000121,53499.4952496 2024-08-13,08:38:27.000,226,10977459,13045,0,1723538306,13019.92004199999,71.79038379000121,53499.51621096 2024-08-13,08:38:28.000,226,10977536,12605,0,1723538307,13019.872887829995,71.74103987999843,53499.53717232 2024-08-13,08:38:29.000,226,10977521,12605,0,1723538308,13019.90656938,71.74808900999778,53499.55813368 2024-08-13,08:38:30.000,226,10977531,12725,0,1723538309,13019.88636045,71.74103987999843,53499.57210792001 2024-08-13,08:38:31.000,226,10977504,12725,0,1723538310,13019.87962413999,71.73399074999907,53499.65595336 2024-08-13,08:38:32.000,226,10977488,12965,0,1723538311,13019.872887829995,71.69874510000227,53499.62800488 2024-08-13,08:38:33.000,226,10977488,12965,0,1723538312,13019.88636045,71.7269416199997,53499.648966240005 2024-08-13,08:38:34.000,226,10977503,12685,0,1723538313,13019.90656938,71.70579423000163,53499.62101776001 2024-08-13,08:38:35.000,226,10977537,13205,0,1723538314,13019.85941520999,71.70579423000163,53499.648966240005 2024-08-13,08:38:36.000,226,10977456,12605,0,1723538315,13019.872887829995,71.69874510000227,53499.711850319996 2024-08-13,08:38:37.000,226,10977540,13125,0,1723538316,13019.79878841999,71.7269416199997,53499.75377304 2024-08-13,08:38:38.000,226,10977521,12685,0,1723538317,13019.81899734999,71.71989249000035,53499.816657120005 2024-08-13,08:38:39.000,226,10977466,13205,0,1723538318,13019.832469969995,71.71284336000099,53499.83761848001 2024-08-13,08:38:40.000,226,10977524,13005,0,1723538319,13019.80552473,71.69169597000291,53499.816657120005 2024-08-13,08:38:41.000,226,10977462,12725,0,1723538320,13019.771843179995,71.64940118999948,53499.83761848001 2024-08-13,08:38:42.000,226,10977475,12765,0,1723538321,13019.72468901,71.65645031999884,53499.80967000001 2024-08-13,08:38:43.000,226,10977513,12965,0,1723538322,13019.751634249995,71.6634994499982,53499.82364424 2024-08-13,08:38:44.000,226,10977500,12805,0,1723538323,13019.72468901,71.63530293000076,53499.80967000001 2024-08-13,08:38:45.000,226,10977512,12925,0,1723538324,13019.670798529994,71.62120467000204,53499.816657120005 2024-08-13,08:38:46.000,226,10977453,13085,0,1723538325,13019.65732590999,71.64235206000012,53499.85857984001 2024-08-13,08:38:47.000,226,10977516,13045,0,1723538326,13019.610171739994,71.60710641000333,53499.85159272 2024-08-13,08:38:48.000,226,10977503,13085,0,1723538327,13019.63711697999,71.57890988999861,53499.85159272 2024-08-13,08:38:49.000,226,10977493,12685,0,1723538328,13019.630380669994,71.5295659800031,53499.85857984001 2024-08-13,08:38:50.000,226,10977531,13005,0,1723538329,13019.59669911999,71.50841858999775,53499.90050256 2024-08-13,08:38:51.000,226,10977484,12965,0,1723538330,13019.563017569999,71.50841858999775,53499.90748968001 2024-08-13,08:38:52.000,226,10977470,12805,0,1723538331,13019.57649018999,71.49432032999903,53499.88652832001 2024-08-13,08:38:53.000,226,10977493,13045,0,1723538332,13019.55628125999,71.45907468000223,53499.865566960005 2024-08-13,08:38:54.000,226,10977516,12805,0,1723538333,13019.542808639999,71.42382902999816,53499.90050256 2024-08-13,08:38:55.000,226,10977505,12605,0,1723538334,13019.53607232999,71.45202555000287,53499.89351544 2024-08-13,08:38:56.000,226,10977468,12965,0,1723538335,13019.529336019994,71.4167798999988,53499.914476800004 2024-08-13,08:38:57.000,226,10977499,12765,0,1723538336,13019.515863399989,71.4167798999988,53499.92845104001 2024-08-13,08:38:58.000,226,10977450,12765,0,1723538337,13019.482181849999,71.37448512000265,53499.9494124 2024-08-13,08:38:59.000,226,10977489,13205,0,1723538338,13019.468709229994,71.33923946999857,53499.96338664 2024-08-13,08:39:00.000,226,10977502,12805,0,1723538339,13019.414818749989,71.34628859999793,53499.99832224 2024-08-13,08:39:01.000,226,10977510,12765,0,1723538340,13019.381137199998,71.33219033999922,53499.96338664 2024-08-13,08:39:02.000,226,10977488,12925,0,1723538341,13019.340719339998,71.33923946999857,53499.97037376 2024-08-13,08:39:03.000,226,10977497,12805,0,1723538342,13019.320510409998,71.2687481699977,53499.95639952001 2024-08-13,08:39:04.000,226,10977453,12965,0,1723538343,13019.246410999993,71.26169903999835,53499.984348000005 2024-08-13,08:39:05.000,226,10977480,12965,0,1723538344,13019.239674689998,71.23350252000091,53499.99133512 2024-08-13,08:39:06.000,226,10977489,12965,0,1723538345,13019.192520520002,71.18415860999812,53500.01229648 2024-08-13,08:39:07.000,226,10977471,13005,0,1723538346,13019.152102660002,71.19825687000412,53499.99133512 2024-08-13,08:39:08.000,226,10977496,12725,0,1723538347,13019.125157419992,71.19825687000412,53499.99133512 2024-08-13,08:39:09.000,226,10977482,12765,0,1723538348,13019.051058010002,71.16301122000004,53500.01229648 2024-08-13,08:39:10.000,226,10977481,13125,0,1723538349,13019.003903839992,71.14891296000133,53499.96338664 2024-08-13,08:39:11.000,226,10977468,12725,0,1723538350,13018.983694909992,71.09956904999854,53499.95639952001 2024-08-13,08:39:12.000,226,10977487,12765,0,1723538351,13018.943277049992,71.08547078999982,53499.95639952001 2024-08-13,08:39:13.000,226,10977507,12925,0,1723538352,13018.923068119992,71.06432340000174,53499.97736088001 2024-08-13,08:39:14.000,226,10977494,12965,0,1723538353,13018.869177640001,71.02907774999767,53499.97037376 2024-08-13,08:39:15.000,226,10977431,13205,0,1723538354,13018.82875978,71.04317601000366,53499.94242528 2024-08-13,08:39:16.000,226,10977517,12765,0,1723538355,13018.82875978,70.97973384000215,53499.95639952001 2024-08-13,08:39:17.000,226,10977435,12925,0,1723538356,13018.78834192,70.98678297000151,53499.914476800004 2024-08-13,08:39:18.000,226,10977512,13005,0,1723538357,13018.76813299,70.93743905999872,53499.935438160006 2024-08-13,08:39:19.000,226,10977478,12965,0,1723538358,13018.7075062,70.95858645000408,53499.92845104001 2024-08-13,08:39:20.000,226,10977536,12965,0,1723538359,13018.653615719995,70.93038992999936,53499.94242528 2024-08-13,08:39:21.000,226,10977495,12885,0,1723538360,13018.59972523999,70.88809515000321,53499.92845104001 2024-08-13,08:39:22.000,226,10977507,12885,0,1723538361,13018.57951630999,70.84580036999978,53499.88652832001 2024-08-13,08:39:23.000,226,10977517,12965,0,1723538362,13018.53909844999,70.83875124000042,53499.88652832001 2024-08-13,08:39:24.000,226,10977489,12765,0,1723538363,13018.471735349995,70.84580036999978,53499.879541199996 2024-08-13,08:39:25.000,226,10977435,13045,0,1723538364,13018.43805379999,70.81055472000298,53499.92146392 2024-08-13,08:39:26.000,226,10977500,12845,0,1723538365,13018.350481769994,70.77530906999891,53499.85857984001 2024-08-13,08:39:27.000,226,10977467,12845,0,1723538366,13018.310063909994,70.80350559000362,53499.87255408 2024-08-13,08:39:28.000,226,10977483,12965,0,1723538367,13018.215755569989,70.81760385000234,53499.83761848001 2024-08-13,08:39:29.000,226,10977508,12885,0,1723538368,13018.175337709989,70.81760385000234,53499.80268288 2024-08-13,08:39:30.000,226,10977491,12725,0,1723538369,13018.182074019998,70.7612108100002,53499.76076016001 2024-08-13,08:39:31.000,226,10977488,12805,0,1723538370,13018.107974609993,70.74006342000212,53499.73979880001 2024-08-13,08:39:32.000,226,10977452,12885,0,1723538371,13018.033875200003,70.74711255000148,53499.711850319996 2024-08-13,08:39:33.000,226,10977483,13005,0,1723538372,13018.006929959993,70.74711255000148,53499.72582456 2024-08-13,08:39:34.000,226,10977495,12925,0,1723538373,13017.939566859997,70.74006342000212,53499.71883744001 2024-08-13,08:39:35.000,226,10977499,12685,0,1723538374,13017.878940069997,70.74711255000148,53499.600056400006 2024-08-13,08:39:36.000,226,10977527,12685,0,1723538375,13017.838522209997,70.71186690000468,53499.60704352 2024-08-13,08:39:37.000,226,10977518,12565,0,1723538376,13017.791368040002,70.66252299000189,53499.65595336 2024-08-13,08:39:38.000,226,10977512,13005,0,1723538377,13017.764422799992,70.71186690000468,53499.60704352 2024-08-13,08:39:39.000,226,10977516,13085,0,1723538378,13017.744213869992,70.70481776999804,53499.58608216 2024-08-13,08:39:40.000,226,10977514,12725,0,1723538379,13017.710532320001,70.70481776999804,53499.544159439996 2024-08-13,08:39:41.000,226,10977489,13205,0,1723538380,13017.670114460001,70.70481776999804,53499.530185200005 2024-08-13,08:39:42.000,226,10977520,12965,0,1723538381,13017.622960289991,70.71891603000404,53499.52319808001 2024-08-13,08:39:43.000,226,10977510,12845,0,1723538382,13017.602751359991,70.69071950999933,53499.47428824001 2024-08-13,08:39:44.000,226,10977516,12845,0,1723538383,13017.602751359991,70.71186690000468,53499.481275360005 2024-08-13,08:39:45.000,226,10977512,12765,0,1723538384,13017.56906981,70.75416168000083,53499.481275360005 2024-08-13,08:39:46.000,226,10977513,12965,0,1723538385,13017.596015049996,70.71186690000468,53499.45332688001 2024-08-13,08:39:47.000,226,10977533,13125,0,1723538386,13017.515179329996,70.74711255000148,53499.460314 2024-08-13,08:39:48.000,226,10977534,12765,0,1723538387,13017.582542429991,70.76825993999955,53499.432365520006 2024-08-13,08:39:49.000,226,10977482,12685,0,1723538388,13017.52865195,70.74006342000212,53499.40441704001 2024-08-13,08:39:50.000,226,10977531,12845,0,1723538389,13017.52865195,70.76825993999955,53499.40441704001 2024-08-13,08:39:51.000,226,10977498,12685,0,1723538390,13017.48823409,70.74006342000212,53499.41839128 2024-08-13,08:39:52.000,226,10977512,12845,0,1723538391,13017.474761469995,70.7259651600034,53499.34153296 2024-08-13,08:39:53.000,226,10977508,12645,0,1723538392,13017.46128884999,70.7259651600034,53499.33454584001 2024-08-13,08:39:54.000,226,10977493,13085,0,1723538393,13017.474761469995,70.69776863999869,53499.313584480005 2024-08-13,08:39:55.000,226,10977506,12805,0,1723538394,13017.46128884999,70.73301429000276,53499.28563600001 2024-08-13,08:39:56.000,226,10977473,13005,0,1723538395,13017.46128884999,70.74006342000212,53499.35550720001 2024-08-13,08:39:57.000,226,10977534,12605,0,1723538396,13017.44107991999,70.70481776999804,53499.27166176 2024-08-13,08:39:58.000,226,10977465,12765,0,1723538397,13017.434343609995,70.66957212000125,53499.22973904 2024-08-13,08:39:59.000,226,10977507,12725,0,1723538398,13017.434343609995,70.67662125000061,53499.23672616001 2024-08-13,08:40:00.000,226,10977513,12445,0,1723538399,13017.42087098999,70.67662125000061,53499.194803440005 2024-08-13,08:40:01.000,226,10977519,12885,0,1723538400,13017.38718944,70.65547386000253,53499.1808292 2024-08-13,08:40:02.000,226,10977521,12725,0,1723538401,13017.38718944,70.65547386000253,53499.22275192 2024-08-13,08:40:03.000,226,10977537,12765,0,1723538402,13017.42087098999,70.62022820999846,53499.21576480001 2024-08-13,08:40:04.000,226,10977477,12805,0,1723538403,13017.393925749995,70.59908082000038,53499.20179056 2024-08-13,08:40:05.000,226,10977549,12925,0,1723538404,13017.353507889995,70.63432647000445,53499.194803440005 2024-08-13,08:40:06.000,226,10977515,12605,0,1723538405,13017.353507889995,70.63432647000445,53499.1808292 2024-08-13,08:40:07.000,226,10977533,13205,0,1723538406,13017.34003526999,70.62022820999846,53499.15288072 2024-08-13,08:40:08.000,226,10977556,12645,0,1723538407,13017.30635372,70.60612994999974,53499.145893600005 2024-08-13,08:40:09.000,226,10977539,12765,0,1723538408,13017.26593586,70.6131790799991,53499.145893600005 2024-08-13,08:40:10.000,226,10977503,12765,0,1723538409,13017.30635372,70.56383517000359,53499.10397088 2024-08-13,08:40:11.000,226,10977487,12765,0,1723538410,13017.26593586,70.60612994999974,53499.076022400004 2024-08-13,08:40:12.000,226,10977485,12885,0,1723538411,13017.272672169995,70.6131790799991,53499.11794512001 2024-08-13,08:40:13.000,226,10977538,12685,0,1723538412,13017.272672169995,70.62022820999846,53499.096983760006 2024-08-13,08:40:14.000,226,10977515,12805,0,1723538413,13017.24572693,70.64137560000381,53499.076022400004 2024-08-13,08:40:15.000,226,10977466,12965,0,1723538414,13017.225518,70.64137560000381,53499.05506104 2024-08-13,08:40:16.000,226,10977532,12805,0,1723538415,13017.232254309994,70.62022820999846,53499.05506104 2024-08-13,08:40:17.000,226,10977510,12605,0,1723538416,13017.21878168999,70.59203169000102,53499.02012544001 2024-08-13,08:40:18.000,226,10977516,12765,0,1723538417,13017.24572693,70.64842473000317,53499.01313832 2024-08-13,08:40:19.000,226,10977477,12805,0,1723538418,13017.25919954999,70.66957212000125,53499.0061512 2024-08-13,08:40:20.000,226,10977512,12805,0,1723538419,13017.252463239995,70.63432647000445,53499.0061512 2024-08-13,08:40:21.000,226,10977533,13005,0,1723538420,13017.26593586,70.69071950999933,53498.978202720005 2024-08-13,08:40:22.000,226,10977531,13205,0,1723538421,13017.27940847999,70.69071950999933,53498.99916408001 2024-08-13,08:40:23.000,226,10977526,12965,0,1723538422,13017.23899061999,70.74006342000212,53498.908331520004 2024-08-13,08:40:24.000,226,10977531,13085,0,1723538423,13017.24572693,70.71186690000468,53498.97121560001 2024-08-13,08:40:25.000,226,10977520,12805,0,1723538424,13017.19857275999,70.75416168000083,53498.96422848 2024-08-13,08:40:26.000,226,10977516,12845,0,1723538425,13017.20530907,70.76825993999955,53498.93628 2024-08-13,08:40:27.000,226,10977553,12965,0,1723538426,13017.191836449994,70.79645646000426,53498.96422848 2024-08-13,08:40:28.000,226,10977456,12885,0,1723538427,13017.171627519994,70.8246529800017,53498.95025424001 2024-08-13,08:40:29.000,226,10977491,13085,0,1723538428,13017.15815489999,70.81055472000298,53498.93628 2024-08-13,08:40:30.000,226,10977512,13005,0,1723538429,13017.104264419999,70.79645646000426,53498.88737016 2024-08-13,08:40:31.000,226,10977536,12885,0,1723538430,13017.057110249989,70.77530906999891,53498.92230576001 2024-08-13,08:40:32.000,226,10977538,12565,0,1723538431,13017.003219769998,70.80350559000362,53498.88737016 2024-08-13,08:40:33.000,226,10977560,12765,0,1723538432,13016.962801909998,70.8246529800017,53498.88038304001 2024-08-13,08:40:34.000,226,10977530,12805,0,1723538433,13016.875229879988,70.8246529800017,53498.82448608 2024-08-13,08:40:35.000,226,10977512,12845,0,1723538434,13016.753976300002,70.83170211000106,53498.88737016 2024-08-13,08:40:36.000,226,10977479,12965,0,1723538435,13016.753976300002,70.8246529800017,53498.84544744 2024-08-13,08:40:37.000,226,10977548,13285,0,1723538436,13016.679876889997,70.84580036999978,53498.7965376 2024-08-13,08:40:38.000,226,10977489,13085,0,1723538437,13016.612513790002,70.84580036999978,53498.80352472001 2024-08-13,08:40:39.000,226,10977556,12925,0,1723538438,13016.504732829992,70.88104602000385,53498.76858912 2024-08-13,08:40:40.000,226,10977555,13125,0,1723538439,13016.484523899991,70.89514428000257,53498.810511840005 2024-08-13,08:40:41.000,226,10977451,12725,0,1723538440,13016.39021556,70.88809515000321,53498.76858912 2024-08-13,08:40:42.000,226,10977525,12685,0,1723538441,13016.3497977,70.93743905999872,53498.81749896 2024-08-13,08:40:43.000,226,10977518,12965,0,1723538442,13016.3497977,70.90219341000193,53498.78955048 2024-08-13,08:40:44.000,226,10977555,12725,0,1723538443,13016.30937984,70.93038992999936,53498.71967928 2024-08-13,08:40:45.000,226,10977501,12605,0,1723538444,13016.255489359995,70.95153732000472,53498.71269216001 2024-08-13,08:40:46.000,226,10977557,13165,0,1723538445,13016.215071499995,70.94448818999808,53498.705705039996 2024-08-13,08:40:47.000,226,10977512,12845,0,1723538446,13016.154444709995,71.01497948999895,53498.6567952 2024-08-13,08:40:48.000,226,10977529,13205,0,1723538447,13016.12749947,71.05022514000302,53498.6567952 2024-08-13,08:40:49.000,226,10977484,12765,0,1723538448,13016.06687268,71.01497948999895,53498.6567952 2024-08-13,08:40:50.000,226,10977483,12845,0,1723538449,13016.02645482,71.02907774999767,53498.69871792 2024-08-13,08:40:51.000,226,10977509,12925,0,1723538450,13015.96582803,71.08547078999982,53498.67775656 2024-08-13,08:40:52.000,226,10977511,12885,0,1723538451,13015.93888278999,71.13481470000261,53498.6567952 2024-08-13,08:40:53.000,226,10977501,12805,0,1723538452,13015.91867385999,71.1700603499994,53498.61487248001 2024-08-13,08:40:54.000,226,10977511,12965,0,1723538453,13015.878255999989,71.2194042600022,53498.60788536 2024-08-13,08:40:55.000,226,10977504,12765,0,1723538454,13015.858047069989,71.24055165000027,53498.61487248001 2024-08-13,08:40:56.000,226,10977499,12925,0,1723538455,13015.797420279989,71.24760077999963,53498.572949760004 2024-08-13,08:40:57.000,226,10977518,12805,0,1723538456,13015.730057179993,71.27579730000434,53498.57993688 2024-08-13,08:40:58.000,226,10977496,12725,0,1723538457,13015.696375629988,71.31104295000114,53498.60788536 2024-08-13,08:40:59.000,226,10977492,12845,0,1723538458,13015.649221459993,71.36038686000393,53498.524039920005 2024-08-13,08:41:00.000,226,10977508,12805,0,1723538459,13015.635748840003,71.381534250002,53498.538014159996 2024-08-13,08:41:01.000,226,10977524,12725,0,1723538460,13015.615539910003,71.43792729000415,53498.51705280001 2024-08-13,08:41:02.000,226,10977458,12765,0,1723538461,13015.602067289998,71.48022207000031,53498.55897552 2024-08-13,08:41:03.000,226,10977493,12725,0,1723538462,13015.588594669993,71.5648116299999,53498.572949760004 2024-08-13,08:41:04.000,226,10977483,12925,0,1723538463,13015.615539910003,71.55776250000054,53498.572949760004 2024-08-13,08:41:05.000,226,10977430,12805,0,1723538464,13015.635748840003,71.62120467000204,53498.55897552 2024-08-13,08:41:06.000,226,10977504,12925,0,1723538465,13015.622276219998,71.68464684000355,53498.54500128001 2024-08-13,08:41:07.000,226,10977554,12965,0,1723538466,13015.608803599993,71.71284336000099,53498.5519884 2024-08-13,08:41:08.000,226,10977451,12965,0,1723538467,13015.649221459993,71.70579423000163,53498.538014159996 2024-08-13,08:41:09.000,226,10977539,12925,0,1723538468,13015.682903009998,71.76923640000314,53498.55897552 2024-08-13,08:41:10.000,226,10977482,12965,0,1723538469,13015.662694079998,71.78333466000186,53498.54500128001 2024-08-13,08:41:11.000,226,10977504,12725,0,1723538470,13015.655957769988,71.79038379000121,53498.57993688 2024-08-13,08:41:12.000,226,10977526,12965,0,1723538471,13015.689639319993,71.83267857000465,53498.60788536 2024-08-13,08:41:13.000,226,10977519,12765,0,1723538472,13015.682903009998,71.88202248000016,53498.642820960005 2024-08-13,08:41:14.000,226,10977452,12845,0,1723538473,13015.716584559988,71.91021900000487,53498.6218596 2024-08-13,08:41:15.000,226,10977518,12765,0,1723538474,13015.723320869998,71.93841552000231,53498.6218596 2024-08-13,08:41:16.000,226,10977493,13285,0,1723538475,13015.750266109993,71.99480856000446,53498.67775656 2024-08-13,08:41:17.000,226,10977501,12885,0,1723538476,13015.743529799998,72.05825072999869,53498.61487248001 2024-08-13,08:41:18.000,226,10977489,12845,0,1723538477,13015.730057179993,72.07939812000404,53498.66378232001 2024-08-13,08:41:19.000,226,10977507,12725,0,1723538478,13015.730057179993,72.10054551000212,53498.6567952 2024-08-13,08:41:20.000,226,10977482,12645,0,1723538479,13015.770475039993,72.1216929000002,53498.68474368001 2024-08-13,08:41:21.000,226,10977555,12925,0,1723538480,13015.736793489988,72.20628245999978,53498.68474368001 2024-08-13,08:41:22.000,226,10977499,12965,0,1723538481,13015.797420279989,72.24152811000386,53498.80352472001 2024-08-13,08:41:23.000,226,10977493,12925,0,1723538482,13015.817629209989,72.24152811000386,53498.761602000006 2024-08-13,08:41:24.000,226,10977508,12965,0,1723538483,13015.783947659998,72.26972463000129,53498.75461488001 2024-08-13,08:41:25.000,226,10977507,13005,0,1723538484,13015.810892899994,72.29792114999873,53498.78256336001 2024-08-13,08:41:26.000,226,10977522,12805,0,1723538485,13015.790683969994,72.34021593000216,53498.82448608 2024-08-13,08:41:27.000,226,10977511,13125,0,1723538486,13015.824365519999,72.34021593000216,53498.85243456001 2024-08-13,08:41:28.000,226,10977478,12765,0,1723538487,13015.864783379999,72.3684124499996,53498.88737016 2024-08-13,08:41:29.000,226,10977506,13125,0,1723538488,13015.871519689994,72.38955983999767,53498.859421680005 2024-08-13,08:41:30.000,226,10977453,12565,0,1723538489,13015.891728619994,72.41070723000303,53498.8664088 2024-08-13,08:41:31.000,226,10977522,12965,0,1723538490,13015.891728619994,72.43890375000046,53498.8664088 2024-08-13,08:41:32.000,226,10977476,12845,0,1723538491,13015.945619099999,72.4811985300039,53498.90134440001 2024-08-13,08:41:33.000,226,10977498,12725,0,1723538492,13015.952355409994,72.4811985300039,53498.929292880006 2024-08-13,08:41:34.000,226,10977495,12605,0,1723538493,13015.95909171999,72.4811985300039,53498.908331520004 2024-08-13,08:41:35.000,226,10977505,13085,0,1723538494,13015.972564339994,72.49529679000261,53498.8664088 2024-08-13,08:41:36.000,226,10977565,13285,0,1723538495,13015.99950957999,72.52349331000005,53498.93628 2024-08-13,08:41:37.000,226,10977526,12925,0,1723538496,13016.012982199994,72.55873896000412,53498.98518984 2024-08-13,08:41:38.000,226,10977494,12765,0,1723538497,13015.99950957999,72.58693548000156,53499.0061512 2024-08-13,08:41:39.000,226,10977476,12845,0,1723538498,13016.03992743999,72.5798863500022,53498.99916408001 2024-08-13,08:41:40.000,226,10977543,12725,0,1723538499,13016.04666375,72.60808286999963,53498.98518984 2024-08-13,08:41:41.000,226,10977514,12965,0,1723538500,13016.06013636999,72.62923025999771,53499.027112560005 2024-08-13,08:41:42.000,226,10977457,12805,0,1723538501,13016.06013636999,72.60808286999963,53499.08999664001 2024-08-13,08:41:43.000,226,10977485,12965,0,1723538502,13015.98603696,72.62923025999771,53499.10397088 2024-08-13,08:41:44.000,226,10977507,12965,0,1723538503,13015.972564339994,72.63627939000435,53499.15288072 2024-08-13,08:41:45.000,226,10977458,12765,0,1723538504,13015.96582803,72.65037765000307,53499.15986784 2024-08-13,08:41:46.000,226,10977509,12805,0,1723538505,13015.932146479994,72.6785741700005,53499.20179056 2024-08-13,08:41:47.000,226,10977510,13005,0,1723538506,13015.91867385999,72.66447591000178,53499.15288072 2024-08-13,08:41:48.000,226,10977461,12685,0,1723538507,13015.871519689994,72.70677068999794,53499.17384208 2024-08-13,08:41:49.000,226,10977517,12965,0,1723538508,13015.844574449999,72.70677068999794,53499.15986784 2024-08-13,08:41:50.000,226,10977490,13045,0,1723538509,13015.824365519999,72.74201634000201,53499.16685496001 2024-08-13,08:41:51.000,226,10977492,13005,0,1723538510,13015.777211349989,72.74201634000201,53499.145893600005 2024-08-13,08:41:52.000,226,10977473,13045,0,1723538511,13015.682903009998,72.77021285999945,53499.1808292 2024-08-13,08:41:53.000,226,10977493,12885,0,1723538512,13015.669430389993,72.74201634000201,53499.208777679996 2024-08-13,08:41:54.000,226,10977512,12765,0,1723538513,13015.602067289998,72.76316373000009,53499.18781632001 2024-08-13,08:41:55.000,226,10977481,13005,0,1723538514,13015.534704190002,72.7772619899988,53499.17384208 2024-08-13,08:41:56.000,226,10977489,12765,0,1723538515,13015.440395849997,72.81250764000288,53499.22973904 2024-08-13,08:41:57.000,226,10977475,12725,0,1723538516,13015.406714299992,72.85480241999903,53499.194803440005 2024-08-13,08:41:58.000,226,10977509,13085,0,1723538517,13015.305669649992,72.87594981000439,53499.27166176 2024-08-13,08:41:59.000,226,10977446,13005,0,1723538518,13015.211361310001,72.87594981000439,53499.23672616001 2024-08-13,08:42:00.000,226,10977451,12845,0,1723538519,13015.17094345,72.88299894000374,53499.21576480001 2024-08-13,08:42:01.000,226,10977469,12845,0,1723538520,13015.036217249995,72.91824459000054,53499.21576480001 2024-08-13,08:42:02.000,226,10977482,12765,0,1723538521,13014.92169997999,72.88299894000374,53499.23672616001 2024-08-13,08:42:03.000,226,10977477,13165,0,1723538522,13014.8678095,72.94644110999798,53499.22275192 2024-08-13,08:42:04.000,226,10977485,12965,0,1723538523,13014.733083299994,72.93234284999926,53499.21576480001 2024-08-13,08:42:05.000,226,10977516,12765,0,1723538524,13014.564675549998,72.9252937199999,53499.22973904 2024-08-13,08:42:06.000,226,10977513,12885,0,1723538525,13014.490576139993,72.91119546000118,53499.2507004 2024-08-13,08:42:07.000,226,10977474,13085,0,1723538526,13014.342377319997,72.91824459000054,53499.22973904 2024-08-13,08:42:08.000,226,10977453,12765,0,1723538527,13014.234596360002,72.93939197999862,53499.194803440005 2024-08-13,08:42:09.000,226,10977504,12925,0,1723538528,13014.120079089997,72.93234284999926,53499.18781632001 2024-08-13,08:42:10.000,226,10977453,12845,0,1723538529,13013.992089200001,72.89709720000246,53499.20179056 2024-08-13,08:42:11.000,226,10977492,12725,0,1723538530,13013.857362999996,72.93939197999862,53499.16685496001 2024-08-13,08:42:12.000,226,10977492,12885,0,1723538531,13013.70242786999,72.86890067999775,53499.16685496001 2024-08-13,08:42:13.000,226,10977492,12965,0,1723538532,13013.52054749999,72.86890067999775,53499.08999664001 2024-08-13,08:42:14.000,226,10977496,12845,0,1723538533,13013.426239159999,72.93234284999926,53499.096983760006 2024-08-13,08:42:15.000,226,10977487,12645,0,1723538534,13013.311721889993,72.91824459000054,53499.041086799996 2024-08-13,08:42:16.000,226,10977535,13045,0,1723538535,13013.163523069998,72.89709720000246,53499.027112560005 2024-08-13,08:42:17.000,226,10977538,12605,0,1723538536,13013.001851629997,72.88299894000374,53499.0061512 2024-08-13,08:42:18.000,226,10977524,12645,0,1723538537,13012.887334359992,72.91824459000054,53498.978202720005 2024-08-13,08:42:19.000,226,10977486,12765,0,1723538538,13012.786289709991,72.93234284999926,53498.92230576001 2024-08-13,08:42:20.000,226,10977515,13085,0,1723538539,13012.65156351,72.98168676000205,53498.908331520004 2024-08-13,08:42:21.000,226,10977536,13085,0,1723538540,13012.537046239995,72.9252937199999,53498.84544744 2024-08-13,08:42:22.000,226,10977496,13045,0,1723538541,13012.40232003999,72.91824459000054,53498.83147320001 2024-08-13,08:42:23.000,226,10977507,12885,0,1723538542,13012.32148431999,72.89709720000246,53498.88737016 2024-08-13,08:42:24.000,226,10977492,12605,0,1723538543,13012.267593839999,72.8900480700031,53498.80352472001 2024-08-13,08:42:25.000,226,10977491,12765,0,1723538544,13012.132867639993,72.91824459000054,53498.78256336001 2024-08-13,08:42:26.000,226,10977494,13125,0,1723538545,13012.099186089989,72.89709720000246,53498.7965376 2024-08-13,08:42:27.000,226,10977497,13045,0,1723538546,13012.018350369988,72.90414633000182,53498.74762776 2024-08-13,08:42:28.000,226,10977513,13285,0,1723538547,13011.910569409993,72.89709720000246,53498.66378232001 2024-08-13,08:42:29.000,226,10977484,12805,0,1723538548,13011.829733689992,72.86185154999839,53498.67076944 2024-08-13,08:42:30.000,226,10977482,12725,0,1723538549,13011.721952729997,72.81250764000288,53498.61487248001 2024-08-13,08:42:31.000,226,10977502,12845,0,1723538550,13011.587226529991,72.84070416000031,53498.57993688 2024-08-13,08:42:32.000,226,10977501,12925,0,1723538551,13011.499654499996,72.84070416000031,53498.538014159996 2024-08-13,08:42:33.000,226,10977515,13005,0,1723538552,13011.36492829999,72.86890067999775,53498.51006568 2024-08-13,08:42:34.000,226,10977462,13005,0,1723538553,13011.18978424,72.85480241999903,53498.44019448 2024-08-13,08:42:35.000,226,10977474,12965,0,1723538554,13011.12915745,72.86890067999775,53498.370323279996 2024-08-13,08:42:36.000,226,10977506,13045,0,1723538555,13011.048321729999,72.86890067999775,53498.370323279996 2024-08-13,08:42:37.000,226,10977521,12685,0,1723538556,13010.933804459994,72.86890067999775,53498.29346496 2024-08-13,08:42:38.000,226,10977476,13125,0,1723538557,13010.859705049988,72.95349024000461,53498.26551648 2024-08-13,08:42:39.000,226,10977479,12885,0,1723538558,13010.738451470002,72.98168676000205,53498.20961952001 2024-08-13,08:42:40.000,226,10977512,12605,0,1723538559,13010.610461579992,72.96758850000333,53498.18167104001 2024-08-13,08:42:41.000,226,10977477,12805,0,1723538560,13010.522889549997,72.99578502000077,53498.15372256 2024-08-13,08:42:42.000,226,10977492,12605,0,1723538561,13010.448790139992,73.00283415000013,53498.07686424 2024-08-13,08:42:43.000,226,10977530,13125,0,1723538562,13010.341009179996,72.99578502000077,53498.01398016001 2024-08-13,08:42:44.000,226,10977501,13205,0,1723538563,13010.25343715,73.073325450001,53497.9580832 2024-08-13,08:42:45.000,226,10977494,12685,0,1723538564,13010.23322822,73.08037458000035,53497.923147600006 2024-08-13,08:42:46.000,226,10977502,12965,0,1723538565,13010.179337739995,73.09447283999907,53497.8183408 2024-08-13,08:42:47.000,226,10977544,12605,0,1723538566,13010.138919879995,73.11562023000442,53497.804366560005 2024-08-13,08:42:48.000,226,10977468,12605,0,1723538567,13010.08502939999,73.1720132699993,53497.79737944001 2024-08-13,08:42:49.000,226,10977545,12805,0,1723538568,13010.017666299995,73.17906239999866,53497.76943096 2024-08-13,08:42:50.000,226,10977554,13125,0,1723538569,13009.99072106,73.17906239999866,53497.72750824001 2024-08-13,08:42:51.000,226,10977538,12965,0,1723538570,13009.997457369995,73.19316066000465,53497.734495360004 2024-08-13,08:42:52.000,226,10977515,12925,0,1723538571,13009.9503032,73.24955369999952,53497.636675680005 2024-08-13,08:42:53.000,226,10977523,12765,0,1723538572,13009.97051213,73.32004500000039,53497.6436628 2024-08-13,08:42:54.000,226,10977530,12965,0,1723538573,13009.936830579994,73.35529065000446,53497.58077872001 2024-08-13,08:42:55.000,226,10977503,12925,0,1723538574,13009.876203789994,73.36233978000382,53497.60174008 2024-08-13,08:42:56.000,226,10977542,12725,0,1723538575,13009.92335795999,73.34119238999847,53497.5039204 2024-08-13,08:42:57.000,226,10977499,12725,0,1723538576,13009.93009427,73.39758543000062,53497.468984800005 2024-08-13,08:42:58.000,226,10977520,12805,0,1723538577,13009.896412719994,73.43988021000405,53497.44103632001 2024-08-13,08:42:59.000,226,10977484,12845,0,1723538578,13009.896412719994,73.46807673000148,53497.40610072 2024-08-13,08:43:00.000,226,10977504,12925,0,1723538579,13009.889676409999,73.4821749900002,53497.39212648001 2024-08-13,08:43:01.000,226,10977507,12965,0,1723538580,13009.90314902999,73.52446977000363,53497.37116512001 2024-08-13,08:43:02.000,226,10977519,12565,0,1723538581,13009.88294009999,73.56676454999979,53497.31526816 2024-08-13,08:43:03.000,226,10977536,12885,0,1723538582,13009.896412719994,73.57381367999915,53497.32225528001 2024-08-13,08:43:04.000,226,10977469,12725,0,1723538583,13009.94356688999,73.60201020000386,53497.36417800001 2024-08-13,08:43:05.000,226,10977484,13005,0,1723538584,13009.94356688999,73.65840323999873,53497.28033256 2024-08-13,08:43:06.000,226,10977507,12725,0,1723538585,13009.97051213,73.65840323999873,53497.26635832 2024-08-13,08:43:07.000,226,10977550,12605,0,1723538586,13009.997457369995,73.66545236999809,53497.30828104 2024-08-13,08:43:08.000,226,10977498,13045,0,1723538587,13010.017666299995,73.7288945399996,53497.32225528001 2024-08-13,08:43:09.000,226,10977558,12925,0,1723538588,13010.037875229995,73.7288945399996,53497.2593712 2024-08-13,08:43:10.000,226,10977558,12965,0,1723538589,13010.05134785,73.75709106000431,53497.21046136 2024-08-13,08:43:11.000,226,10977514,12885,0,1723538590,13010.058084159995,73.78528758000175,53497.20347424001 2024-08-13,08:43:12.000,226,10977488,12965,0,1723538591,13010.078293089995,73.80643496999983,53497.21046136 2024-08-13,08:43:13.000,226,10977519,12765,0,1723538592,13010.138919879995,73.81348409999919,53497.21744848 2024-08-13,08:43:14.000,226,10977517,12845,0,1723538593,13010.179337739995,73.85577888000262,53497.21046136 2024-08-13,08:43:15.000,226,10977515,13045,0,1723538594,13010.18607404999,73.89807365999877,53497.182512880005 2024-08-13,08:43:16.000,226,10977489,12925,0,1723538595,13010.26690976999,73.91922105000413,53497.182512880005 2024-08-13,08:43:17.000,226,10977483,12925,0,1723538596,13010.287118699991,73.95446670000092,53497.1196288 2024-08-13,08:43:18.000,226,10977474,12845,0,1723538597,13010.320800249996,74.01790887000243,53497.16155152 2024-08-13,08:43:19.000,226,10977488,12845,0,1723538598,13010.327536559991,74.06020364999858,53497.10565456001 2024-08-13,08:43:20.000,226,10977527,12965,0,1723538599,13010.401635969996,74.10249843000202,53497.12661592001 2024-08-13,08:43:21.000,226,10977502,12885,0,1723538600,13010.442053829996,74.17298973000288,53497.12661592001 2024-08-13,08:43:22.000,226,10977530,13165,0,1723538601,13010.516153240002,74.2223336399984,53497.14059016 2024-08-13,08:43:23.000,226,10977508,12925,0,1723538602,13010.556571100002,74.26462842000183,53497.084693200006 2024-08-13,08:43:24.000,226,10977500,12925,0,1723538603,13010.623934199997,74.32807059000334,53497.00783488001 2024-08-13,08:43:25.000,226,10977520,13045,0,1723538604,13010.718242540002,74.37036536999949,53497.05674472001 2024-08-13,08:43:26.000,226,10977489,13125,0,1723538605,13010.772133019993,74.41970928000228,53497.02180912 2024-08-13,08:43:27.000,226,10977533,13005,0,1723538606,13010.859705049988,74.47610232000443,53497.07770608001 2024-08-13,08:43:28.000,226,10977507,13125,0,1723538607,13010.927068149998,74.5324953599993,53497.014822000005 2024-08-13,08:43:29.000,226,10977487,13125,0,1723538608,13011.001167559989,74.61003578999953,53497.00084776 2024-08-13,08:43:30.000,226,10977484,12805,0,1723538609,13011.06179434999,74.6805270900004,53497.02879624001 2024-08-13,08:43:31.000,226,10977513,13085,0,1723538610,13011.135893759994,74.7439692600019,53497.05674472001 2024-08-13,08:43:32.000,226,10977516,12805,0,1723538611,13011.196520549995,74.78626403999806,53496.98687352001 2024-08-13,08:43:33.000,226,10977500,12845,0,1723538612,13011.25041103,74.82855882000149,53496.98687352001 2024-08-13,08:43:34.000,226,10977485,13045,0,1723538613,13011.317774129995,74.86380446999829,53496.98687352001 2024-08-13,08:43:35.000,226,10977486,13405,0,1723538614,13011.4322914,74.94134489999851,53497.03578336001 2024-08-13,08:43:36.000,226,10977484,12685,0,1723538615,13011.48618187999,74.98363968000194,53496.99386064 2024-08-13,08:43:37.000,226,10977499,13045,0,1723538616,13011.526599739991,75.03298359000473,53497.014822000005 2024-08-13,08:43:38.000,226,10977484,12645,0,1723538617,13011.614171770001,75.0893766299996,53496.98687352001 2024-08-13,08:43:39.000,226,10977480,12645,0,1723538618,13011.661325939996,75.11757315000432,53497.00084776 2024-08-13,08:43:40.000,226,10977453,12725,0,1723538619,13011.715216420002,75.17396618999919,53497.03578336001 2024-08-13,08:43:41.000,226,10977496,12765,0,1723538620,13011.775843210002,75.22331010000198,53497.014822000005 2024-08-13,08:43:42.000,226,10977495,12965,0,1723538621,13011.822997379997,75.27265401000477,53497.02180912 2024-08-13,08:43:43.000,226,10977478,12725,0,1723538622,13011.897096790002,75.336096179999,53496.99386064 2024-08-13,08:43:44.000,226,10977493,12765,0,1723538623,13011.971196199993,75.3854400900018,53497.02180912 2024-08-13,08:43:45.000,226,10977502,12765,0,1723538624,13012.045295609998,75.42773486999795,53497.05674472001 2024-08-13,08:43:46.000,226,10977477,12605,0,1723538625,13012.065504539998,75.4488822600033,53497.03578336001 2024-08-13,08:43:47.000,226,10977441,12485,0,1723538626,13012.112658709993,75.52642269000353,53496.97289928 2024-08-13,08:43:48.000,226,10977499,12565,0,1723538627,13012.159812879989,75.58986485999776,53497.014822000005 2024-08-13,08:43:49.000,226,10977524,12605,0,1723538628,13012.166549189998,75.63215964000119,53496.9449508 2024-08-13,08:43:50.000,226,10977464,12685,0,1723538629,13012.247384909999,75.61101225000311,53497.014822000005 2024-08-13,08:43:51.000,226,10977485,12685,0,1723538630,13012.26085752999,75.68855268000334,53496.9449508 2024-08-13,08:43:52.000,226,10977479,12885,0,1723538631,13012.36190217999,75.70970007000142,53496.99386064 2024-08-13,08:43:53.000,226,10977475,12685,0,1723538632,13012.36190217999,75.7308474599995,53496.93097656 2024-08-13,08:43:54.000,226,10977457,13085,0,1723538633,13012.42252896999,75.77314224000293,53496.90302808 2024-08-13,08:43:55.000,226,10977465,12925,0,1723538634,13012.46968314,75.80838788999972,53496.9449508 2024-08-13,08:43:56.000,226,10977517,13125,0,1723538635,13012.476419449995,75.82248614999844,53496.91001520001 2024-08-13,08:43:57.000,226,10977486,12925,0,1723538636,13012.53030993,75.85068267000315,53496.9449508 2024-08-13,08:43:58.000,226,10977472,12885,0,1723538637,13012.59093672,75.87887919000059,53496.896040960004 2024-08-13,08:43:59.000,226,10977481,12885,0,1723538638,13012.537046239995,75.92822310000338,53496.86809248001 2024-08-13,08:44:00.000,226,10977482,12805,0,1723538639,13012.597673029995,75.93527223000274,53496.81219552 2024-08-13,08:44:01.000,226,10977493,13125,0,1723538640,13012.638090889996,75.91412484000466,53496.847131120005 2024-08-13,08:44:02.000,226,10977479,12885,0,1723538641,13012.66503612999,75.94937049000146,53496.8052084 2024-08-13,08:44:03.000,226,10977544,13045,0,1723538642,13012.678508749996,75.96346875000017,53496.77725992 2024-08-13,08:44:04.000,226,10977483,12765,0,1723538643,13012.69198137,75.94937049000146,53496.78424704 2024-08-13,08:44:05.000,226,10977487,12965,0,1723538644,13012.67177244,75.93527223000274,53496.76328568 2024-08-13,08:44:06.000,226,10977462,12845,0,1723538645,13012.718926609996,75.96346875000017,53496.728350080004 2024-08-13,08:44:07.000,226,10977456,12845,0,1723538646,13012.73239923,76.01281266000296,53496.71437584 2024-08-13,08:44:08.000,226,10977511,12765,0,1723538647,13012.725662919991,75.98461613999825,53496.69341448001 2024-08-13,08:44:09.000,226,10977472,12965,0,1723538648,13012.73239923,76.01281266000296,53496.630530400005 2024-08-13,08:44:10.000,226,10977458,12925,0,1723538649,13012.745871849991,76.01986179000232,53496.63751752 2024-08-13,08:44:11.000,226,10977442,12605,0,1723538650,13012.698717679996,75.99166527000489,53496.60956904 2024-08-13,08:44:12.000,226,10977490,12845,0,1723538651,13012.73239923,76.0057635300036,53496.5955948 2024-08-13,08:44:13.000,226,10977507,12885,0,1723538652,13012.718926609996,76.01281266000296,53496.54668496 2024-08-13,08:44:14.000,226,10977457,12765,0,1723538653,13012.759344469996,75.9775670099989,53496.49777512 2024-08-13,08:44:15.000,226,10977485,12965,0,1723538654,13012.759344469996,75.94937049000146,53496.462839520005 2024-08-13,08:44:16.000,226,10977482,12565,0,1723538655,13012.739135539996,75.99166527000489,53496.43489104001 2024-08-13,08:44:17.000,226,10977532,12725,0,1723538656,13012.759344469996,76.0057635300036,53496.38598120001 2024-08-13,08:44:18.000,226,10977477,13125,0,1723538657,13012.766080779991,75.99871440000425,53496.36501984001 2024-08-13,08:44:19.000,226,10977465,13005,0,1723538658,13012.806498639991,76.0057635300036,53496.3510456 2024-08-13,08:44:20.000,226,10977445,13045,0,1723538659,13012.793026020001,76.01986179000232,53496.33008424 2024-08-13,08:44:21.000,226,10977481,12965,0,1723538660,13012.806498639991,76.0057635300036,53496.26720016001 2024-08-13,08:44:22.000,226,10977472,12805,0,1723538661,13012.826707569991,75.9775670099989,53496.23226456 2024-08-13,08:44:23.000,226,10977481,12605,0,1723538662,13012.880598049996,76.01986179000232,53496.21829032001 2024-08-13,08:44:24.000,226,10977492,12765,0,1723538663,13012.907543289992,75.98461613999825,53496.19732896001 2024-08-13,08:44:25.000,226,10977497,12565,0,1723538664,13012.921015909997,76.01986179000232,53496.18335472 2024-08-13,08:44:26.000,226,10977470,12805,0,1723538665,13012.894070670001,76.02691092000168,53496.16938048001 2024-08-13,08:44:27.000,226,10977484,13245,0,1723538666,13012.907543289992,76.01281266000296,53496.141432 2024-08-13,08:44:28.000,226,10977479,12765,0,1723538667,13012.961433769997,76.09035309000319,53496.08553504 2024-08-13,08:44:29.000,226,10977478,12685,0,1723538668,13012.968170079992,76.02691092000168,53496.08553504 2024-08-13,08:44:30.000,226,10977469,12645,0,1723538669,13013.008587939992,75.99166527000489,53496.07156080001 2024-08-13,08:44:31.000,226,10977499,12765,0,1723538670,13013.015324250002,75.9775670099989,53496.07156080001 2024-08-13,08:44:32.000,226,10977464,12845,0,1723538671,13013.049005799992,75.99166527000489,53496.02963808001 2024-08-13,08:44:33.000,226,10977476,12885,0,1723538672,13013.109632589993,75.94937049000146,53496.05059944001 2024-08-13,08:44:34.000,226,10977498,12685,0,1723538673,13013.129841519993,75.96346875000017,53495.98771536 2024-08-13,08:44:35.000,226,10977485,13045,0,1723538674,13013.197204620003,75.9423213600021,53495.94579264 2024-08-13,08:44:36.000,226,10977487,13125,0,1723538675,13013.210677239993,75.92822310000338,53495.959766880005 2024-08-13,08:44:37.000,226,10977496,12845,0,1723538676,13013.237622479988,75.88592831999995,53495.889895680004 2024-08-13,08:44:38.000,226,10977502,12965,0,1723538677,13013.271304029993,75.88592831999995,53495.86893432 2024-08-13,08:44:39.000,226,10977478,12965,0,1723538678,13013.331930819993,75.87183006000123,53495.910857040006 2024-08-13,08:44:40.000,226,10977455,12965,0,1723538679,13013.372348679994,75.8295352799978,53495.88290856001 2024-08-13,08:44:41.000,226,10977519,12965,0,1723538680,13013.419502849989,75.794289630001,53495.81303736001 2024-08-13,08:44:42.000,226,10977439,12885,0,1723538681,13013.473393329994,75.76609311000357,53495.8270116 2024-08-13,08:44:43.000,226,10977498,12885,0,1723538682,13013.48012963999,75.74494571999821,53495.82002448 2024-08-13,08:44:44.000,226,10977504,13125,0,1723538683,13013.50033856999,75.68855268000334,53495.79906312 2024-08-13,08:44:45.000,226,10977502,12965,0,1723538684,13013.486865949999,75.63920877000055,53495.72919192 2024-08-13,08:44:46.000,226,10977508,12885,0,1723538685,13013.527283809999,75.64625789999991,53495.79906312 2024-08-13,08:44:47.000,226,10977494,13045,0,1723538686,13013.58117428999,75.57576659999904,53495.73617904001 2024-08-13,08:44:48.000,226,10977529,13125,0,1723538687,13013.554229049994,75.56871746999968,53495.71521768001 2024-08-13,08:44:49.000,226,10977515,13045,0,1723538688,13013.513811189994,75.52642269000353,53495.76412752001 2024-08-13,08:44:50.000,226,10977509,13125,0,1723538689,13013.527283809999,75.4488822600033,53495.72919192 2024-08-13,08:44:51.000,226,10977563,12885,0,1723538690,13013.493602259994,75.42773486999795,53495.673294960005 2024-08-13,08:44:52.000,226,10977501,12925,0,1723538691,13013.50033856999,75.36429270000372,53495.64534648001 2024-08-13,08:44:53.000,226,10977494,12925,0,1723538692,13013.466657019999,75.32199792000029,53495.66630784001 2024-08-13,08:44:54.000,226,10977478,12685,0,1723538693,13013.439711779989,75.30085053000221,53495.61041088 2024-08-13,08:44:55.000,226,10977463,13045,0,1723538694,13013.399293919989,75.25855574999878,53495.59643664001 2024-08-13,08:44:56.000,226,10977496,12525,0,1723538695,13013.399293919989,75.15986793000047,53495.5824624 2024-08-13,08:44:57.000,226,10977497,12765,0,1723538696,13013.392557609994,75.11052401999768,53495.44970712001 2024-08-13,08:44:58.000,226,10977534,12805,0,1723538697,13013.358876059989,75.11757315000432,53495.49162984 2024-08-13,08:44:59.000,226,10977487,13005,0,1723538698,13013.338667129989,75.06118011000217,53495.48464272 2024-08-13,08:45:00.000,226,10977501,12965,0,1723538699,13013.338667129989,75.03298359000473,53495.43573288 2024-08-13,08:45:01.000,226,10977505,13125,0,1723538700,13013.278040339988,74.94134489999851,53495.33092608001 2024-08-13,08:45:02.000,226,10977479,12565,0,1723538701,13013.325194509998,74.89905012000236,53495.27502912 2024-08-13,08:45:03.000,226,10977523,12925,0,1723538702,13013.318458199989,74.87085359999764,53495.268042 2024-08-13,08:45:04.000,226,10977520,12605,0,1723538703,13013.352139749994,74.80036230000405,53495.219132160004 2024-08-13,08:45:05.000,226,10977536,12805,0,1723538704,13013.338667129989,74.77216577999934,53495.16323520001 2024-08-13,08:45:06.000,226,10977469,12605,0,1723538705,13013.304985579998,74.6805270900004,53495.1282996 2024-08-13,08:45:07.000,226,10977483,12965,0,1723538706,13013.345403439998,74.67347796000104,53495.072402640006 2024-08-13,08:45:08.000,226,10977520,13005,0,1723538707,13013.358876059989,74.6452814400036,53495.04445416001 2024-08-13,08:45:09.000,226,10977569,12885,0,1723538708,13013.399293919989,74.61708491999889,53494.98157008 2024-08-13,08:45:10.000,226,10977527,13085,0,1723538709,13013.493602259994,74.55364275000466,53494.92567312001 2024-08-13,08:45:11.000,226,10977529,12885,0,1723538710,13013.574437979994,74.51134797000122,53494.904711760006 2024-08-13,08:45:12.000,226,10977509,12885,0,1723538711,13013.64853739,74.4972497100025,53494.87676328001 2024-08-13,08:45:13.000,226,10977475,12445,0,1723538712,13013.66201000999,74.4690531899978,53494.86278904 2024-08-13,08:45:14.000,226,10977513,12925,0,1723538713,13013.72263679999,74.46200405999843,53494.84881480001 2024-08-13,08:45:15.000,226,10977546,12805,0,1723538714,13013.76979097,74.35626711000077,53494.79291784 2024-08-13,08:45:16.000,226,10977526,12965,0,1723538715,13013.82368144999,74.35626711000077,53494.79291784 2024-08-13,08:45:17.000,226,10977476,12885,0,1723538716,13013.89104455,74.31397233000462,53494.75798224001 2024-08-13,08:45:18.000,226,10977482,12965,0,1723538717,13013.897780859996,74.29987406999862,53494.76496936 2024-08-13,08:45:19.000,226,10977529,12805,0,1723538718,13013.97188027,74.25757929000247,53494.716059520004 2024-08-13,08:45:20.000,226,10977514,12645,0,1723538719,13014.059452299996,74.25053016000311,53494.66016256001 2024-08-13,08:45:21.000,226,10977506,12925,0,1723538720,13014.086397539992,74.20118625000032,53494.61125272001 2024-08-13,08:45:22.000,226,10977486,12725,0,1723538721,13014.180705879997,74.18003886000224,53494.63221408 2024-08-13,08:45:23.000,226,10977528,12885,0,1723538722,13014.173969570002,74.16594060000352,53494.61125272001 2024-08-13,08:45:24.000,226,10977495,12885,0,1723538723,13014.173969570002,74.19413712000096,53494.667149680005 2024-08-13,08:45:25.000,226,10977510,13045,0,1723538724,13014.227860049992,74.17298973000288,53494.56234288001 2024-08-13,08:45:26.000,226,10977481,12925,0,1723538725,13014.261541599997,74.12364582000009,53494.5343944 2024-08-13,08:45:27.000,226,10977462,12845,0,1723538726,13014.301959459997,74.06725277999794,53494.520420160006 2024-08-13,08:45:28.000,226,10977523,12925,0,1723538727,13014.275014220002,74.09544930000266,53494.499458800005 2024-08-13,08:45:29.000,226,10977506,12845,0,1723538728,13014.322168389997,74.11659669000073,53494.49247168001 2024-08-13,08:45:30.000,226,10977516,13125,0,1723538729,13014.355849940002,74.05315451999923,53494.45753608 2024-08-13,08:45:31.000,226,10977493,12885,0,1723538730,13014.396267800003,74.03200713000115,53494.4645232 2024-08-13,08:45:32.000,226,10977490,12685,0,1723538731,13014.470367209993,74.01085974000307,53494.4295876 2024-08-13,08:45:33.000,226,10977534,13005,0,1723538732,13014.463630899998,73.96151583000028,53494.38766488 2024-08-13,08:45:34.000,226,10977539,12965,0,1723538733,13014.510785069993,73.975614089999,53494.34574216001 2024-08-13,08:45:35.000,226,10977552,13125,0,1723538734,13014.665720199999,73.94741757000156,53494.26189672 2024-08-13,08:45:36.000,226,10977503,13045,0,1723538735,13014.685929129999,73.93331931000284,53494.3597164 2024-08-13,08:45:37.000,226,10977497,12805,0,1723538736,13014.753292229994,73.91217192000477,53494.29683232 2024-08-13,08:45:38.000,226,10977527,12965,0,1723538737,13014.80718271,73.88397540000005,53494.29683232 2024-08-13,08:45:39.000,226,10977514,13005,0,1723538738,13014.92169997999,73.86987714000134,53494.25490960001 2024-08-13,08:45:40.000,226,10977531,12765,0,1723538739,13014.98906308,73.86282801000198,53494.26189672 2024-08-13,08:45:41.000,226,10977501,12685,0,1723538740,13015.056426179995,73.86282801000198,53494.24792248 2024-08-13,08:45:42.000,226,10977532,12845,0,1723538741,13015.17094345,73.86282801000198,53494.233948240006 2024-08-13,08:45:43.000,226,10977534,12965,0,1723538742,13015.271988100001,73.89102452999941,53494.22696112001 2024-08-13,08:45:44.000,226,10977479,12845,0,1723538743,13015.393241680002,73.91217192000477,53494.26189672 2024-08-13,08:45:45.000,226,10977539,12765,0,1723538744,13015.521231569997,73.89807365999877,53494.24093536 2024-08-13,08:45:46.000,226,10977500,13285,0,1723538745,13015.662694079998,73.86282801000198,53494.24093536 2024-08-13,08:45:47.000,226,10977510,12885,0,1723538746,13015.783947659998,73.8769262700007,53494.26888384 2024-08-13,08:45:48.000,226,10977478,12845,0,1723538747,13015.783947659998,73.85577888000262,53494.30381944001 2024-08-13,08:45:49.000,226,10977510,13005,0,1723538748,13015.851310759994,73.86282801000198,53494.32478080001 2024-08-13,08:45:50.000,226,10977526,13005,0,1723538749,13015.97930064999,73.8416806200039,53494.32478080001 2024-08-13,08:45:51.000,226,10977509,12765,0,1723538750,13016.02645482,73.86987714000134,53494.30381944001 2024-08-13,08:45:52.000,226,10977522,12845,0,1723538751,13016.10055422999,73.8769262700007,53494.331767920004 2024-08-13,08:45:53.000,226,10977507,12805,0,1723538752,13016.154444709995,73.8769262700007,53494.32478080001 2024-08-13,08:45:54.000,226,10977533,12685,0,1723538753,13016.26896198,73.85577888000262,53494.34574216001 2024-08-13,08:45:55.000,226,10977517,12885,0,1723538754,13016.316116149996,73.8416806200039,53494.352729280006 2024-08-13,08:45:56.000,226,10977496,12765,0,1723538755,13016.376742939996,73.84872975000326,53494.380677760004 2024-08-13,08:45:57.000,226,10977542,12925,0,1723538756,13016.417160799996,73.83463149000454,53494.45753608 2024-08-13,08:45:58.000,226,10977507,12645,0,1723538757,13016.518205449996,73.84872975000326,53494.44356184001 2024-08-13,08:45:59.000,226,10977514,12845,0,1723538758,13016.599041169997,73.83463149000454,53494.52740728 2024-08-13,08:46:00.000,226,10977546,12645,0,1723538759,13016.679876889997,73.80643496999983,53494.49247168001 2024-08-13,08:46:01.000,226,10977522,12605,0,1723538760,13016.747239989993,73.80643496999983,53494.54138152001 2024-08-13,08:46:02.000,226,10977549,12685,0,1723538761,13016.848284639993,73.8275823599979,53494.58330424 2024-08-13,08:46:03.000,226,10977485,12645,0,1723538762,13016.935856669988,73.83463149000454,53494.548368640004 2024-08-13,08:46:04.000,226,10977504,12845,0,1723538763,13017.023428699998,73.8275823599979,53494.64618832 2024-08-13,08:46:05.000,226,10977516,13005,0,1723538764,13017.104264419999,73.81348409999919,53494.70208528 2024-08-13,08:46:06.000,226,10977550,12885,0,1723538765,13017.164891209999,73.73594366999896,53494.688111040006 2024-08-13,08:46:07.000,226,10977540,12725,0,1723538766,13017.19857275999,73.73594366999896,53494.69509816 2024-08-13,08:46:08.000,226,10977496,12965,0,1723538767,13017.232254309994,73.75709106000431,53494.744008 2024-08-13,08:46:09.000,226,10977510,12885,0,1723538768,13017.24572693,73.70774715000152,53494.75798224001 2024-08-13,08:46:10.000,226,10977481,13285,0,1723538769,13017.28614479,73.67250150000473,53494.785930720005 2024-08-13,08:46:11.000,226,10977493,12605,0,1723538770,13017.373716819995,73.6302067200013,53494.86977616 2024-08-13,08:46:12.000,226,10977510,12885,0,1723538771,13017.434343609995,73.64430498000002,53494.904711760006 2024-08-13,08:46:13.000,226,10977515,13045,0,1723538772,13017.46128884999,73.62315759000194,53494.94663448001 2024-08-13,08:46:14.000,226,10977507,12765,0,1723538773,13017.555597189996,73.64430498000002,53494.91169888 2024-08-13,08:46:15.000,226,10977545,12725,0,1723538774,13017.616223979996,73.63725585000066,53495.00951856 2024-08-13,08:46:16.000,226,10977514,13005,0,1723538775,13017.643169219991,73.62315759000194,53494.99554432001 2024-08-13,08:46:17.000,226,10977471,12685,0,1723538776,13017.649905530001,73.60201020000386,53495.04445416001 2024-08-13,08:46:18.000,226,10977506,13005,0,1723538777,13017.60948767,73.58086280999851,53495.0584284 2024-08-13,08:46:19.000,226,10977524,12685,0,1723538778,13017.656641839996,73.55971542000043,53495.023492800006 2024-08-13,08:46:20.000,226,10977517,12685,0,1723538779,13017.643169219991,73.56676454999979,53495.08637688 2024-08-13,08:46:21.000,226,10977513,13125,0,1723538780,13017.6296966,73.531518900003,53495.14227384001 2024-08-13,08:46:22.000,226,10977527,13165,0,1723538781,13017.58927874,73.4821749900002,53495.14227384001 2024-08-13,08:46:23.000,226,10977500,12725,0,1723538782,13017.54886088,73.4821749900002,53495.16323520001 2024-08-13,08:46:24.000,226,10977504,13005,0,1723538783,13017.48149777999,73.4187328199987,53495.16323520001 2024-08-13,08:46:25.000,226,10977544,13005,0,1723538784,13017.46802516,73.42578194999805,53495.170222320005 2024-08-13,08:46:26.000,226,10977514,12725,0,1723538785,13017.474761469995,73.42578194999805,53495.16323520001 2024-08-13,08:46:27.000,226,10977499,12965,0,1723538786,13017.40739837,73.46807673000148,53495.22611928 2024-08-13,08:46:28.000,226,10977487,12525,0,1723538787,13017.36698051,73.46807673000148,53495.17720944 2024-08-13,08:46:29.000,226,10977469,12765,0,1723538788,13017.27940847999,73.44692934000341,53495.17720944 2024-08-13,08:46:30.000,226,10977533,13005,0,1723538789,13017.23899061999,73.41168368999934,53495.191183680006 2024-08-13,08:46:31.000,226,10977459,12845,0,1723538790,13017.131209659994,73.39758543000062,53495.20515792 2024-08-13,08:46:32.000,226,10977532,12805,0,1723538791,13017.084055489999,73.41168368999934,53495.25406776 2024-08-13,08:46:33.000,226,10977505,12725,0,1723538792,13017.003219769998,73.43988021000405,53495.17720944 2024-08-13,08:46:34.000,226,10977495,13125,0,1723538793,13016.929120359993,73.46807673000148,53495.219132160004 2024-08-13,08:46:35.000,226,10977506,12885,0,1723538794,13016.908911429993,73.45397847000277,53495.170222320005 2024-08-13,08:46:36.000,226,10977482,13045,0,1723538795,13016.828075709993,73.47512586000084,53495.219132160004 2024-08-13,08:46:37.000,226,10977507,13085,0,1723538796,13016.767448919993,73.52446977000363,53495.1981708 2024-08-13,08:46:38.000,226,10977465,13125,0,1723538797,13016.686613199992,73.50332237999828,53495.15624808 2024-08-13,08:46:39.000,226,10977491,12925,0,1723538798,13016.592304860002,73.47512586000084,53495.18419656001 2024-08-13,08:46:40.000,226,10977513,12805,0,1723538799,13016.545150689992,73.47512586000084,53495.11432536001 2024-08-13,08:46:41.000,226,10977488,12965,0,1723538800,13016.518205449996,73.44692934000341,53495.072402640006 2024-08-13,08:46:42.000,226,10977497,13005,0,1723538801,13016.504732829992,73.45397847000277,53495.10733824 2024-08-13,08:46:43.000,226,10977507,12885,0,1723538802,13016.464314969991,73.44692934000341,53495.14227384001 2024-08-13,08:46:44.000,226,10977521,12965,0,1723538803,13016.450842350001,73.42578194999805,53495.03746704 2024-08-13,08:46:45.000,226,10977492,12965,0,1723538804,13016.437369729996,73.43283108000469,53495.10733824 2024-08-13,08:46:46.000,226,10977509,13125,0,1723538805,13016.417160799996,73.39758543000062,53495.10035112 2024-08-13,08:46:47.000,226,10977522,12925,0,1723538806,13016.430633420001,73.44692934000341,53495.09336400001 2024-08-13,08:46:48.000,226,10977524,12765,0,1723538807,13016.396951869996,73.4187328199987,53495.1282996 2024-08-13,08:46:49.000,226,10977506,12765,0,1723538808,13016.363270319991,73.40463455999998,53495.1282996 2024-08-13,08:46:50.000,226,10977524,12925,0,1723538809,13016.336325079996,73.43988021000405,53495.13528672 2024-08-13,08:46:51.000,226,10977505,13005,0,1723538810,13016.3497977,73.41168368999934,53495.10733824 2024-08-13,08:46:52.000,226,10977531,12605,0,1723538811,13016.376742939996,73.36938891000318,53495.121312480005 2024-08-13,08:46:53.000,226,10977521,13085,0,1723538812,13016.37000663,73.37643804000254,53495.07938976 2024-08-13,08:46:54.000,226,10977467,13005,0,1723538813,13016.41042449,73.40463455999998,53495.121312480005 2024-08-13,08:46:55.000,226,10977516,13005,0,1723538814,13016.396951869996,73.3834871700019,53495.17720944 2024-08-13,08:46:56.000,226,10977525,13085,0,1723538815,13016.417160799996,73.39053630000126,53495.17720944 2024-08-13,08:46:57.000,226,10977518,12845,0,1723538816,13016.423897109991,73.43988021000405,53495.23310640001 2024-08-13,08:46:58.000,226,10977530,12885,0,1723538817,13016.450842350001,73.4187328199987,53495.20515792 2024-08-13,08:46:59.000,226,10977520,12925,0,1723538818,13016.444106039991,73.41168368999934,53495.25406776 2024-08-13,08:47:00.000,226,10977472,12925,0,1723538819,13016.396951869996,73.42578194999805,53495.219132160004 2024-08-13,08:47:01.000,226,10977490,12805,0,1723538820,13016.376742939996,73.43988021000405,53495.219132160004 2024-08-13,08:47:02.000,226,10977541,12965,0,1723538821,13016.37000663,73.39053630000126,53495.35188744001 2024-08-13,08:47:03.000,226,10977536,12765,0,1723538822,13016.32958877,73.42578194999805,53495.29599048 2024-08-13,08:47:04.000,226,10977452,12605,0,1723538823,13016.336325079996,73.43283108000469,53495.3728488 2024-08-13,08:47:05.000,226,10977505,12765,0,1723538824,13016.356534009996,73.45397847000277,53495.39381016 2024-08-13,08:47:06.000,226,10977521,12805,0,1723538825,13016.32958877,73.45397847000277,53495.37983592001 2024-08-13,08:47:07.000,226,10977515,13045,0,1723538826,13016.3497977,73.4821749900002,53495.40079728001 2024-08-13,08:47:08.000,226,10977505,12965,0,1723538827,13016.28243459999,73.46807673000148,53495.44272 2024-08-13,08:47:09.000,226,10977482,12765,0,1723538828,13016.30937984,73.45397847000277,53495.51957832001 2024-08-13,08:47:10.000,226,10977484,12965,0,1723538829,13016.26222566999,73.44692934000341,53495.48464272 2024-08-13,08:47:11.000,226,10977514,12965,0,1723538830,13016.22854412,73.39758543000062,53495.47765560001 2024-08-13,08:47:12.000,226,10977508,13085,0,1723538831,13016.18812626,73.37643804000254,53495.49861696001 2024-08-13,08:47:13.000,226,10977504,12925,0,1723538832,13016.114026849995,73.36233978000382,53495.51957832001 2024-08-13,08:47:14.000,226,10977505,12845,0,1723538833,13016.10729054,73.4187328199987,53495.54752680001 2024-08-13,08:47:15.000,226,10977555,12605,0,1723538834,13016.12749947,73.4187328199987,53495.54752680001 2024-08-13,08:47:16.000,226,10977490,12765,0,1723538835,13016.14097208999,73.40463455999998,53495.64534648001 2024-08-13,08:47:17.000,226,10977468,12845,0,1723538836,13016.08708161,73.39053630000126,53495.624385120005 2024-08-13,08:47:18.000,226,10977448,12885,0,1723538837,13016.073608989995,73.36233978000382,53495.6523336 2024-08-13,08:47:19.000,226,10977505,13285,0,1723538838,13016.06687268,73.36233978000382,53495.70124344 2024-08-13,08:47:20.000,226,10977565,12965,0,1723538839,13016.06013636999,73.34119238999847,53495.71521768001 2024-08-13,08:47:21.000,226,10977498,13005,0,1723538840,13016.10055422999,73.30594674000167,53495.69425632001 2024-08-13,08:47:22.000,226,10977518,12765,0,1723538841,13016.093817919995,73.29889761000231,53495.75015328 2024-08-13,08:47:23.000,226,10977493,12765,0,1723538842,13016.08708161,73.25660282999888,53495.72919192 2024-08-13,08:47:24.000,226,10977486,13285,0,1723538843,13016.12076315999,73.21430805000273,53495.7571404 2024-08-13,08:47:25.000,226,10977487,12765,0,1723538844,13016.194862569995,73.22135718000209,53495.78508888001 2024-08-13,08:47:26.000,226,10977508,12925,0,1723538845,13016.18138994999,73.24250457000016,53495.77810176 2024-08-13,08:47:27.000,226,10977487,12765,0,1723538846,13016.20159887999,73.1720132699993,53495.8270116 2024-08-13,08:47:28.000,226,10977514,13005,0,1723538847,13016.18812626,73.12971849000314,53495.82002448 2024-08-13,08:47:29.000,226,10977523,12965,0,1723538848,13016.22180780999,73.12971849000314,53495.90386992001 2024-08-13,08:47:30.000,226,10977479,12965,0,1723538849,13016.235280429995,73.05922719000228,53495.8968828 2024-08-13,08:47:31.000,226,10977483,12925,0,1723538850,13016.235280429995,73.0380798000042,53495.93880552 2024-08-13,08:47:32.000,226,10977544,12605,0,1723538851,13016.24875305,72.97463763000269,53495.90386992001 2024-08-13,08:47:33.000,226,10977508,13005,0,1723538852,13016.26896198,72.91824459000054,53495.97374112 2024-08-13,08:47:34.000,226,10977511,12885,0,1723538853,13016.26896198,72.91824459000054,53495.98771536 2024-08-13,08:47:35.000,226,10977547,13165,0,1723538854,13016.28243459999,72.95349024000461,53495.99470248 2024-08-13,08:47:36.000,226,10977486,12565,0,1723538855,13016.255489359995,72.9252937199999,53496.008676720005 2024-08-13,08:47:37.000,226,10977507,12765,0,1723538856,13016.26896198,72.87594981000439,53496.02265096001 2024-08-13,08:47:38.000,226,10977535,12725,0,1723538857,13016.24875305,72.84070416000031,53496.05059944001 2024-08-13,08:47:39.000,226,10977489,12885,0,1723538858,13016.26222566999,72.84775328999967,53496.09252216 2024-08-13,08:47:40.000,226,10977543,12885,0,1723538859,13016.295907219996,72.86185154999839,53496.09950928001 2024-08-13,08:47:41.000,226,10977496,12525,0,1723538860,13016.295907219996,72.87594981000439,53496.1064964 2024-08-13,08:47:42.000,226,10977489,12805,0,1723538861,13016.37000663,72.8900480700031,53496.141432 2024-08-13,08:47:43.000,226,10977519,12685,0,1723538862,13016.356534009996,72.86890067999775,53496.08553504 2024-08-13,08:47:44.000,226,10977502,12685,0,1723538863,13016.376742939996,72.84775328999967,53496.141432 2024-08-13,08:47:45.000,226,10977555,13005,0,1723538864,13016.41042449,72.86185154999839,53496.176367600005 2024-08-13,08:47:46.000,226,10977557,12885,0,1723538865,13016.444106039991,72.87594981000439,53496.18335472 2024-08-13,08:47:47.000,226,10977485,12925,0,1723538866,13016.430633420001,72.86185154999839,53496.176367600005 2024-08-13,08:47:48.000,226,10977565,12925,0,1723538867,13016.417160799996,72.86890067999775,53496.176367600005 2024-08-13,08:47:49.000,226,10977505,12605,0,1723538868,13016.457578659996,72.86890067999775,53496.225277440004 2024-08-13,08:47:50.000,226,10977582,12605,0,1723538869,13016.457578659996,72.88299894000374,53496.225277440004 2024-08-13,08:47:51.000,226,10977531,13125,0,1723538870,13016.504732829992,72.8900480700031,53496.25322592 2024-08-13,08:47:52.000,226,10977568,13045,0,1723538871,13016.531678070001,72.91119546000118,53496.25322592 2024-08-13,08:47:53.000,226,10977516,12685,0,1723538872,13016.545150689992,72.91824459000054,53496.26720016001 2024-08-13,08:47:54.000,226,10977532,12685,0,1723538873,13016.538414379997,72.87594981000439,53496.32309712 2024-08-13,08:47:55.000,226,10977526,12805,0,1723538874,13016.545150689992,72.86185154999839,53496.344058480005 2024-08-13,08:47:56.000,226,10977519,13005,0,1723538875,13016.572095930002,72.84070416000031,53496.3510456 2024-08-13,08:47:57.000,226,10977492,13005,0,1723538876,13016.619250099997,72.86890067999775,53496.31611000001 2024-08-13,08:47:58.000,226,10977560,12845,0,1723538877,13016.619250099997,72.84775328999967,53496.40694256001 2024-08-13,08:47:59.000,226,10977521,12685,0,1723538878,13016.679876889997,72.84775328999967,53496.344058480005 2024-08-13,08:48:00.000,226,10977524,13045,0,1723538879,13016.632722720002,72.86185154999839,53496.35803272001 2024-08-13,08:48:01.000,226,10977486,12965,0,1723538880,13016.673140580002,72.84775328999967,53496.36501984001 2024-08-13,08:48:02.000,226,10977545,12685,0,1723538881,13016.679876889997,72.8900480700031,53496.37899408 2024-08-13,08:48:03.000,226,10977546,12925,0,1723538882,13016.720294749997,72.86185154999839,53496.413929680006 2024-08-13,08:48:04.000,226,10977540,12765,0,1723538883,13016.747239989993,72.89709720000246,53496.43489104001 2024-08-13,08:48:05.000,226,10977536,12605,0,1723538884,13016.760712609997,72.93939197999862,53496.43489104001 2024-08-13,08:48:06.000,226,10977510,12965,0,1723538885,13016.794394160002,72.96053937000397,53496.413929680006 2024-08-13,08:48:07.000,226,10977509,12965,0,1723538886,13016.855020950003,72.98168676000205,53496.44886528 2024-08-13,08:48:08.000,226,10977502,12805,0,1723538887,13016.942592979998,73.00283415000013,53496.44187816 2024-08-13,08:48:09.000,226,10977510,12765,0,1723538888,13017.003219769998,73.04512893000356,53496.46982664 2024-08-13,08:48:10.000,226,10977524,13045,0,1723538889,13016.976274529989,73.12971849000314,53496.50476224001 2024-08-13,08:48:11.000,226,10977557,13125,0,1723538890,13017.023428699998,73.14381675000186,53496.54668496 2024-08-13,08:48:12.000,226,10977574,12885,0,1723538891,13017.030165009994,73.18611152999802,53496.54668496 2024-08-13,08:48:13.000,226,10977563,12805,0,1723538892,13017.090791799994,73.25660282999888,53496.56764632 2024-08-13,08:48:14.000,226,10977532,13005,0,1723538893,13017.090791799994,73.25660282999888,53496.56764632 2024-08-13,08:48:15.000,226,10977541,12685,0,1723538894,13017.077319179989,73.31299587000103,53496.60258192001 2024-08-13,08:48:16.000,226,10977560,12645,0,1723538895,13017.124473349999,73.34824151999783,53496.55367208001 2024-08-13,08:48:17.000,226,10977515,12685,0,1723538896,13017.191836449994,73.37643804000254,53496.63751752 2024-08-13,08:48:18.000,226,10977515,12765,0,1723538897,13017.19857275999,73.4187328199987,53496.65149176001 2024-08-13,08:48:19.000,226,10977491,13125,0,1723538898,13017.25919954999,73.49627324999892,53496.64450464 2024-08-13,08:48:20.000,226,10977465,12845,0,1723538899,13017.27940847999,73.51742064000427,53496.67245312001 2024-08-13,08:48:21.000,226,10977488,12765,0,1723538900,13017.292881099995,73.58086280999851,53496.65149176001 2024-08-13,08:48:22.000,226,10977517,12725,0,1723538901,13017.32656265,73.60201020000386,53496.67245312001 2024-08-13,08:48:23.000,226,10977492,12765,0,1723538902,13017.38045312999,73.68659976000345,53496.70738872 2024-08-13,08:48:24.000,226,10977519,12885,0,1723538903,13017.4276073,73.62315759000194,53496.74232432001 2024-08-13,08:48:25.000,226,10977500,12685,0,1723538904,13017.50170670999,73.67955063000409,53496.78424704 2024-08-13,08:48:26.000,226,10977477,12805,0,1723538905,13017.58927874,73.78528758000175,53496.728350080004 2024-08-13,08:48:27.000,226,10977499,13005,0,1723538906,13017.636432909996,73.8275823599979,53496.81918264001 2024-08-13,08:48:28.000,226,10977486,12765,0,1723538907,13017.649905530001,73.89102452999941,53496.81219552 2024-08-13,08:48:29.000,226,10977496,13085,0,1723538908,13017.683587079991,73.92627018000348,53496.82616976 2024-08-13,08:48:30.000,226,10977521,12845,0,1723538909,13017.717268629996,73.95446670000092,53496.83315688 2024-08-13,08:48:31.000,226,10977445,12845,0,1723538910,13017.757686489997,73.99676148000435,53496.86110536001 2024-08-13,08:48:32.000,226,10977535,12845,0,1723538911,13017.798104349997,74.01790887000243,53496.88905384001 2024-08-13,08:48:33.000,226,10977537,12445,0,1723538912,13017.845258519992,74.07430191000458,53496.88905384001 2024-08-13,08:48:34.000,226,10977514,12805,0,1723538913,13017.892412690002,74.14479320999817,53496.92398944 2024-08-13,08:48:35.000,226,10977486,12645,0,1723538914,13017.892412690002,74.20118625000032,53496.896040960004 2024-08-13,08:48:36.000,226,10977560,12845,0,1723538915,13017.892412690002,74.2223336399984,53496.95193792 2024-08-13,08:48:37.000,226,10977463,12965,0,1723538916,13017.899148999997,74.27167755000119,53496.91001520001 2024-08-13,08:48:38.000,226,10977544,12765,0,1723538917,13017.953039480002,74.30692319999798,53496.9798864 2024-08-13,08:48:39.000,226,10977474,12845,0,1723538918,13017.973248410002,74.32807059000334,53496.98687352001 2024-08-13,08:48:40.000,226,10977488,12845,0,1723538919,13018.000193649998,74.37036536999949,53496.98687352001 2024-08-13,08:48:41.000,226,10977475,12765,0,1723538920,13018.040611509998,74.41266015000292,53497.00084776 2024-08-13,08:48:42.000,226,10977474,12685,0,1723538921,13018.067556749993,74.44790579999972,53497.014822000005 2024-08-13,08:48:43.000,226,10977515,12565,0,1723538922,13018.040611509998,74.45495492999908,53497.00084776 2024-08-13,08:48:44.000,226,10977523,12725,0,1723538923,13018.054084130003,74.4972497100025,53497.014822000005 2024-08-13,08:48:45.000,226,10977508,13045,0,1723538924,13018.047347819993,74.52544622999994,53496.98687352001 2024-08-13,08:48:46.000,226,10977505,12445,0,1723538925,13018.000193649998,74.5324953599993,53497.014822000005 2024-08-13,08:48:47.000,226,10977452,12965,0,1723538926,13017.953039480002,74.61003578999953,53496.99386064 2024-08-13,08:48:48.000,226,10977509,12925,0,1723538927,13017.912621620002,74.63823231000424,53496.98687352001 2024-08-13,08:48:49.000,226,10977466,12965,0,1723538928,13017.872203760002,74.63823231000424,53497.00084776 2024-08-13,08:48:50.000,226,10977463,12845,0,1723538929,13017.899148999997,74.65937970000232,53497.00084776 2024-08-13,08:48:51.000,226,10977474,13005,0,1723538930,13017.899148999997,74.6805270900004,53496.9798864 2024-08-13,08:48:52.000,226,10977456,12685,0,1723538931,13017.885676379992,74.71577274000447,53496.9798864 2024-08-13,08:48:53.000,226,10977452,12965,0,1723538932,13017.899148999997,74.73692013000255,53496.95892504001 2024-08-13,08:48:54.000,226,10977509,12885,0,1723538933,13017.885676379992,74.72987100000319,53497.02180912 2024-08-13,08:48:55.000,226,10977513,13045,0,1723538934,13017.878940069997,74.75101839000126,53497.02879624001 2024-08-13,08:48:56.000,226,10977509,12925,0,1723538935,13017.845258519992,74.75806752000062,53496.99386064 2024-08-13,08:48:57.000,226,10977513,12845,0,1723538936,13017.804840659992,74.69462534999911,53496.965912160005 2024-08-13,08:48:58.000,226,10977505,12965,0,1723538937,13017.757686489997,74.68757621999976,53496.97289928 2024-08-13,08:48:59.000,226,10977497,12725,0,1723538938,13017.717268629996,74.72987100000319,53496.88905384001 2024-08-13,08:49:00.000,226,10977499,12805,0,1723538939,13017.676850769996,74.68757621999976,53496.90302808 2024-08-13,08:49:01.000,226,10977462,12765,0,1723538940,13017.656641839996,74.63118318000488,53496.84014400001 2024-08-13,08:49:02.000,226,10977488,12805,0,1723538941,13017.636432909996,74.65937970000232,53496.77725992 2024-08-13,08:49:03.000,226,10977488,12925,0,1723538942,13017.656641839996,74.61003578999953,53496.79123416001 2024-08-13,08:49:04.000,226,10977458,12925,0,1723538943,13017.636432909996,74.60298666000017,53496.7353372 2024-08-13,08:49:05.000,226,10977494,12845,0,1723538944,13017.58927874,74.62413404999825,53496.665466 2024-08-13,08:49:06.000,226,10977497,12685,0,1723538945,13017.6296966,74.63118318000488,53496.69341448001 2024-08-13,08:49:07.000,226,10977549,12925,0,1723538946,13017.683587079991,74.59593753000081,53496.679440240005 2024-08-13,08:49:08.000,226,10977479,12685,0,1723538947,13017.784631729992,74.58888840000145,53496.69341448001 2024-08-13,08:49:09.000,226,10977449,12965,0,1723538948,13017.885676379992,74.61708491999889,53496.581620560006 2024-08-13,08:49:10.000,226,10977524,12845,0,1723538949,13017.919357929997,74.61708491999889,53496.60258192001 2024-08-13,08:49:11.000,226,10977534,12965,0,1723538950,13017.986721029993,74.61003578999953,53496.560659200004 2024-08-13,08:49:12.000,226,10977490,12885,0,1723538951,13018.013666270002,74.63823231000424,53496.53969784 2024-08-13,08:49:13.000,226,10977505,13045,0,1723538952,13018.074293059988,74.66642883000168,53496.462839520005 2024-08-13,08:49:14.000,226,10977477,13005,0,1723538953,13018.141656159998,74.6452814400036,53496.50476224001 2024-08-13,08:49:15.000,226,10977512,12765,0,1723538954,13018.134919849988,74.65233057000296,53496.462839520005 2024-08-13,08:49:16.000,226,10977481,12605,0,1723538955,13018.047347819993,74.6805270900004,53496.43489104001 2024-08-13,08:49:17.000,226,10977494,12885,0,1723538956,13018.027138889993,74.70167447999847,53496.46982664 2024-08-13,08:49:18.000,226,10977507,13005,0,1723538957,13017.946303169992,74.6452814400036,53496.47681376 2024-08-13,08:49:19.000,226,10977492,12965,0,1723538958,13017.851994830002,74.56069188000401,53496.4209168 2024-08-13,08:49:20.000,226,10977508,12925,0,1723538959,13017.953039480002,74.61708491999889,53496.33008424 2024-08-13,08:49:21.000,226,10977520,12805,0,1723538960,13018.027138889993,74.61708491999889,53496.33008424 2024-08-13,08:49:22.000,226,10977507,12965,0,1723538961,13018.033875200003,74.61708491999889,53496.31611000001 2024-08-13,08:49:23.000,226,10977486,12765,0,1723538962,13017.966512099993,74.58183927000209,53496.28816152001 2024-08-13,08:49:24.000,226,10977458,13005,0,1723538963,13017.919357929997,74.59593753000081,53496.2113032 2024-08-13,08:49:25.000,226,10977519,12645,0,1723538964,13017.919357929997,74.67347796000104,53496.19732896001 2024-08-13,08:49:26.000,226,10977542,13085,0,1723538965,13017.966512099993,74.65233057000296,53496.14841912001 2024-08-13,08:49:27.000,226,10977446,12765,0,1723538966,13018.134919849988,74.57479014000273,53496.18335472 2024-08-13,08:49:28.000,226,10977504,13045,0,1723538967,13018.262909739999,74.61003578999953,53496.11348352 2024-08-13,08:49:29.000,226,10977475,12965,0,1723538968,13018.289854979994,74.67347796000104,53496.09950928001 2024-08-13,08:49:30.000,226,10977499,13085,0,1723538969,13018.40437225,74.61003578999953,53496.127457760005 2024-08-13,08:49:31.000,226,10977548,12845,0,1723538970,13018.47847165999,74.60298666000017,53496.11348352 2024-08-13,08:49:32.000,226,10977492,12685,0,1723538971,13018.45826272999,74.63823231000424,53496.09950928001 2024-08-13,08:49:33.000,226,10977469,13085,0,1723538972,13018.370690699994,74.66642883000168,53496.141432 2024-08-13,08:49:34.000,226,10977465,12605,0,1723538973,13018.303327599999,74.62413404999825,53496.127457760005 2024-08-13,08:49:35.000,226,10977474,12965,0,1723538974,13018.229228189994,74.51134797000122,53496.05059944001 2024-08-13,08:49:36.000,226,10977545,12885,0,1723538975,13018.303327599999,74.45495492999908,53496.07156080001 2024-08-13,08:49:37.000,226,10977488,12725,0,1723538976,13018.33700914999,74.52544622999994,53496.05059944001 2024-08-13,08:49:38.000,226,10977533,12765,0,1723538977,13018.33700914999,74.52544622999994,53496.01566384 2024-08-13,08:49:39.000,226,10977504,12685,0,1723538978,13018.296591289989,74.46200405999843,53496.05059944001 2024-08-13,08:49:40.000,226,10977496,12965,0,1723538979,13018.269646049994,74.44790579999972,53495.99470248 2024-08-13,08:49:41.000,226,10977516,12765,0,1723538980,13018.33700914999,74.41266015000292,53496.04361232 2024-08-13,08:49:42.000,226,10977515,12805,0,1723538981,13018.283118669999,74.2857758099999,53496.0366252 2024-08-13,08:49:43.000,226,10977525,12965,0,1723538982,13018.276382359989,74.21528450999904,53495.97374112 2024-08-13,08:49:44.000,226,10977489,12925,0,1723538983,13018.42458118,74.26462842000183,53495.93880552 2024-08-13,08:49:45.000,226,10977521,13125,0,1723538984,13018.491944279995,74.1870879900016,53495.92483128 2024-08-13,08:49:46.000,226,10977512,12925,0,1723538985,13018.491944279995,74.25757929000247,53495.97374112 2024-08-13,08:49:47.000,226,10977499,12845,0,1723538986,13018.49868058999,74.24348103000375,53495.959766880005 2024-08-13,08:49:48.000,226,10977554,13085,0,1723538987,13018.37742700999,74.25757929000247,53495.91784416 2024-08-13,08:49:49.000,226,10977510,13165,0,1723538988,13018.363954389999,74.18003886000224,53495.889895680004 2024-08-13,08:49:50.000,226,10977486,13085,0,1723538989,13018.37742700999,74.16594060000352,53495.86893432 2024-08-13,08:49:51.000,226,10977544,12925,0,1723538990,13018.390899629994,74.13069494999945,53495.92483128 2024-08-13,08:49:52.000,226,10977557,12645,0,1723538991,13018.363954389999,74.08135104000394,53495.910857040006 2024-08-13,08:49:53.000,226,10977511,12845,0,1723538992,13018.411108559994,73.98266321999836,53495.91784416 2024-08-13,08:49:54.000,226,10977541,13005,0,1723538993,13018.363954389999,73.8769262700007,53495.85496008001 2024-08-13,08:49:55.000,226,10977520,12565,0,1723538994,13018.31680021999,73.89102452999941,53495.82002448 2024-08-13,08:49:56.000,226,10977514,12925,0,1723538995,13018.330272839994,73.89807365999877,53495.80605024 2024-08-13,08:49:57.000,226,10977543,12645,0,1723538996,13018.363954389999,73.8275823599979,53495.83399872001 2024-08-13,08:49:58.000,226,10977516,12805,0,1723538997,13018.350481769994,73.8275823599979,53495.83399872001 2024-08-13,08:49:59.000,226,10977507,12805,0,1723538998,13018.431317489994,73.75709106000431,53495.77810176 2024-08-13,08:50:00.000,226,10977529,12765,0,1723538999,13018.552571069995,73.78528758000175,53495.69425632001 2024-08-13,08:50:01.000,226,10977519,12845,0,1723539000,13018.532362139995,73.77823845000239,53495.624385120005 2024-08-13,08:50:02.000,226,10977513,12845,0,1723539001,13018.572779999995,73.74299279999832,53495.68028208 2024-08-13,08:50:03.000,226,10977494,12685,0,1723539002,13018.653615719995,73.72184541000024,53495.65932072 2024-08-13,08:50:04.000,226,10977531,12805,0,1723539003,13018.673824649995,73.73594366999896,53495.68028208 2024-08-13,08:50:05.000,226,10977519,12725,0,1723539004,13018.64687941,73.64430498000002,53495.63137224 2024-08-13,08:50:06.000,226,10977527,12965,0,1723539005,13018.68729727,73.58086280999851,53495.69425632001 2024-08-13,08:50:07.000,226,10977539,12965,0,1723539006,13018.64014309999,73.65840323999873,53495.624385120005 2024-08-13,08:50:08.000,226,10977505,12885,0,1723539007,13018.613197859995,73.77118932000303,53495.60342376 2024-08-13,08:50:09.000,226,10977562,12805,0,1723539008,13018.633406789995,73.71479628000088,53495.575475280006 2024-08-13,08:50:10.000,226,10977521,12965,0,1723539009,13018.613197859995,73.65840323999873,53495.554513920004 2024-08-13,08:50:11.000,226,10977527,12965,0,1723539010,13018.64687941,73.57381367999915,53495.575475280006 2024-08-13,08:50:12.000,226,10977524,12765,0,1723539011,13018.68729727,73.58791193999787,53495.54053968 2024-08-13,08:50:13.000,226,10977551,12925,0,1723539012,13018.80855085,73.61610846000258,53495.54752680001 2024-08-13,08:50:14.000,226,10977511,12965,0,1723539013,13018.889386570001,73.55971542000043,53495.554513920004 2024-08-13,08:50:15.000,226,10977516,13045,0,1723539014,13019.017376459997,73.58791193999787,53495.53355256 2024-08-13,08:50:16.000,226,10977556,12765,0,1723539015,13019.131893730002,73.58791193999787,53495.52656544001 2024-08-13,08:50:17.000,226,10977502,13045,0,1723539016,13019.286828859993,73.66545236999809,53495.505604080005 2024-08-13,08:50:18.000,226,10977534,13045,0,1723539017,13019.428291369994,73.60905933000322,53495.53355256 2024-08-13,08:50:19.000,226,10977494,12885,0,1723539018,13019.488918159994,73.60201020000386,53495.53355256 2024-08-13,08:50:20.000,226,10977539,12965,0,1723539019,13019.515863399989,73.56676454999979,53495.47765560001 2024-08-13,08:50:21.000,226,10977531,12925,0,1723539020,13019.488918159994,73.50332237999828,53495.51957832001 2024-08-13,08:50:22.000,226,10977519,12965,0,1723539021,13019.563017569999,73.52446977000363,53495.505604080005 2024-08-13,08:50:23.000,226,10977495,12925,0,1723539022,13019.711216389995,73.531518900003,53495.5125912 2024-08-13,08:50:24.000,226,10977473,12645,0,1723539023,13019.77857948999,73.55266629000107,53495.46368136 2024-08-13,08:50:25.000,226,10977528,12725,0,1723539024,13019.90656938,73.60201020000386,53495.48464272 2024-08-13,08:50:26.000,226,10977527,12725,0,1723539025,13020.02782296,73.58791193999787,53495.51957832001 2024-08-13,08:50:27.000,226,10977505,12925,0,1723539026,13020.115394989996,73.57381367999915,53495.48464272 2024-08-13,08:50:28.000,226,10977525,12925,0,1723539027,13020.196230709997,73.65135410999937,53495.47765560001 2024-08-13,08:50:29.000,226,10977534,12965,0,1723539028,13020.196230709997,73.64430498000002,53495.554513920004 2024-08-13,08:50:30.000,226,10977524,12965,0,1723539029,13020.283802739992,73.67955063000409,53495.53355256 2024-08-13,08:50:31.000,226,10977524,12605,0,1723539030,13020.371374770002,73.65840323999873,53495.554513920004 2024-08-13,08:50:32.000,226,10977555,12965,0,1723539031,13020.398320009997,73.54561716000171,53495.5824624 2024-08-13,08:50:33.000,226,10977519,13005,0,1723539032,13020.391583700002,73.55971542000043,53495.53355256 2024-08-13,08:50:34.000,226,10977519,13005,0,1723539033,13020.539782519998,73.57381367999915,53495.56150104 2024-08-13,08:50:35.000,226,10977489,12845,0,1723539034,13020.674508719989,73.5949610700045,53495.61041088 2024-08-13,08:50:36.000,226,10977485,13045,0,1723539035,13020.708190269994,73.60905933000322,53495.61041088 2024-08-13,08:50:37.000,226,10977530,13125,0,1723539036,13020.728399199994,73.5949610700045,53495.61041088 2024-08-13,08:50:38.000,226,10977495,12845,0,1723539037,13020.802498609999,73.55266629000107,53495.60342376 2024-08-13,08:50:39.000,226,10977507,12845,0,1723539038,13020.991115289995,73.62315759000194,53495.65932072 2024-08-13,08:50:40.000,226,10977490,12765,0,1723539039,13021.17973196999,73.6936488900028,53495.624385120005 2024-08-13,08:50:41.000,226,10977491,12885,0,1723539040,13021.354876029996,73.76414019000367,53495.6523336 2024-08-13,08:50:42.000,226,10977484,12965,0,1723539041,13021.570437950002,73.78528758000175,53495.70124344 2024-08-13,08:50:43.000,226,10977438,12885,0,1723539042,13021.738845699998,73.77118932000303,53495.72919192 2024-08-13,08:50:44.000,226,10977513,12845,0,1723539043,13021.860099279998,73.76414019000367,53495.73617904001 2024-08-13,08:50:45.000,226,10977552,12965,0,1723539044,13022.068924889994,73.70069802000216,53495.73617904001 2024-08-13,08:50:46.000,226,10977460,13085,0,1723539045,13022.17670584999,73.75004192999768,53495.792076000005 2024-08-13,08:50:47.000,226,10977474,13085,0,1723539046,13022.331640979995,73.77118932000303,53495.80605024 2024-08-13,08:50:48.000,226,10977468,13125,0,1723539047,13022.493312419996,73.77823845000239,53495.80605024 2024-08-13,08:50:49.000,226,10977468,12805,0,1723539048,13022.540466589991,73.7288945399996,53495.910857040006 2024-08-13,08:50:50.000,226,10977480,13005,0,1723539049,13022.641511239992,73.6302067200013,53495.93181840001 2024-08-13,08:50:51.000,226,10977436,13125,0,1723539050,13022.722346959992,73.48922411999956,53495.93181840001 2024-08-13,08:50:52.000,226,10977458,12805,0,1723539051,13022.749292200002,73.46102760000213,53495.966754 2024-08-13,08:50:53.000,226,10977487,13165,0,1723539052,13022.675192789997,73.46102760000213,53496.008676720005 2024-08-13,08:50:54.000,226,10977556,12965,0,1723539053,13022.601093379992,73.46102760000213,53495.98771536 2024-08-13,08:50:55.000,226,10977505,12765,0,1723539054,13022.567411830001,73.40463455999998,53496.02963808001 2024-08-13,08:50:56.000,226,10977499,12925,0,1723539055,13022.473103489996,73.34824151999783,53495.99470248 2024-08-13,08:50:57.000,226,10977474,12845,0,1723539056,13022.432685629996,73.3834871700019,53496.008676720005 2024-08-13,08:50:58.000,226,10977492,12765,0,1723539057,13022.40574039,73.35529065000446,53495.93880552 2024-08-13,08:50:59.000,226,10977465,12765,0,1723539058,13022.439421939991,73.25660282999888,53495.966754 2024-08-13,08:51:00.000,226,10977495,12765,0,1723539059,13022.31816835999,73.14381675000186,53495.8968828 2024-08-13,08:51:01.000,226,10977491,13045,0,1723539060,13022.230596329995,73.09447283999907,53495.86194720001 2024-08-13,08:51:02.000,226,10977462,12645,0,1723539061,13022.190178469995,73.11562023000442,53495.840985840005 2024-08-13,08:51:03.000,226,10977481,12725,0,1723539062,13022.13628798999,73.0239815399982,53495.82002448 2024-08-13,08:51:04.000,226,10977466,13045,0,1723539063,13021.97461654999,72.98168676000205,53495.78508888001 2024-08-13,08:51:05.000,226,10977494,13125,0,1723539064,13021.873571899989,73.01693240999884,53495.743166160006 2024-08-13,08:51:06.000,226,10977506,12805,0,1723539065,13021.893780829989,73.0380798000042,53495.71521768001 2024-08-13,08:51:07.000,226,10977550,12925,0,1723539066,13021.893780829989,72.99578502000077,53495.68028208 2024-08-13,08:51:08.000,226,10977472,12925,0,1723539067,13021.860099279998,72.8900480700031,53495.624385120005 2024-08-13,08:51:09.000,226,10977486,12765,0,1723539068,13021.853362969989,72.86185154999839,53495.54752680001 2024-08-13,08:51:10.000,226,10977496,12965,0,1723539069,13021.812945109989,72.91119546000118,53495.505604080005 2024-08-13,08:51:11.000,226,10977490,13085,0,1723539070,13021.833154039989,72.96758850000333,53495.505604080005 2024-08-13,08:51:12.000,226,10977497,13005,0,1723539071,13021.920726069999,72.99578502000077,53495.47765560001 2024-08-13,08:51:13.000,226,10977524,12965,0,1723539072,13021.961143929999,73.0380798000042,53495.36586168 2024-08-13,08:51:14.000,226,10977520,12965,0,1723539073,13022.008298099994,72.98168676000205,53495.40079728001 2024-08-13,08:51:15.000,226,10977521,12965,0,1723539074,13022.008298099994,72.95349024000461,53495.386823040004 2024-08-13,08:51:16.000,226,10977496,12845,0,1723539075,13021.940934999999,72.94644110999798,53495.33092608001 2024-08-13,08:51:17.000,226,10977531,12925,0,1723539076,13021.97461654999,73.01693240999884,53495.337913200005 2024-08-13,08:51:18.000,226,10977498,13085,0,1723539077,13021.99482547999,73.04512893000356,53495.289003360005 2024-08-13,08:51:19.000,226,10977489,12725,0,1723539078,13022.04197965,73.08742370999971,53495.23310640001 2024-08-13,08:51:20.000,226,10977527,12845,0,1723539079,13022.10260644,73.073325450001,53495.240093520006 2024-08-13,08:51:21.000,226,10977559,13205,0,1723539080,13022.190178469995,73.1367676200025,53495.240093520006 2024-08-13,08:51:22.000,226,10977488,12845,0,1723539081,13022.29795942999,73.08742370999971,53495.20515792 2024-08-13,08:51:23.000,226,10977470,12805,0,1723539082,13022.38553146,73.03103067000484,53495.24708064 2024-08-13,08:51:24.000,226,10977490,13005,0,1723539083,13022.500048729991,73.01693240999884,53495.17720944 2024-08-13,08:51:25.000,226,10977497,13005,0,1723539084,13022.607829690001,73.00988327999949,53495.18419656001 2024-08-13,08:51:26.000,226,10977462,12885,0,1723539085,13022.823391609993,73.00283415000013,53495.21214504001 2024-08-13,08:51:27.000,226,10977526,12885,0,1723539086,13023.005271979993,73.06627632000163,53495.16323520001 2024-08-13,08:51:28.000,226,10977496,13005,0,1723539087,13023.079371389998,72.93234284999926,53495.191183680006 2024-08-13,08:51:29.000,226,10977462,13285,0,1723539088,13023.119789249999,72.83365503000095,53495.191183680006 2024-08-13,08:51:30.000,226,10977494,12645,0,1723539089,13023.23430651999,72.78431111999816,53495.24708064 2024-08-13,08:51:31.000,226,10977478,12885,0,1723539090,13023.37576902999,72.74906547000137,53495.268042 2024-08-13,08:51:32.000,226,10977464,12885,0,1723539091,13023.449868439995,72.69267242999922,53495.23310640001 2024-08-13,08:51:33.000,226,10977466,13165,0,1723539092,13023.4229232,72.5798863500022,53495.18419656001 2024-08-13,08:51:34.000,226,10977498,12765,0,1723539093,13023.4229232,72.43890375000046,53495.17720944 2024-08-13,08:51:35.000,226,10977488,12885,0,1723539094,13023.4229232,72.38251070999831,53495.16323520001 2024-08-13,08:51:36.000,226,10977499,12925,0,1723539095,13023.46334106,72.3684124499996,53495.14926096 2024-08-13,08:51:37.000,226,10977507,13045,0,1723539096,13023.46334106,72.37546157999896,53495.14227384001 2024-08-13,08:51:38.000,226,10977492,13005,0,1723539097,13023.44313213,72.36136332000024,53495.13528672 2024-08-13,08:51:39.000,226,10977485,13005,0,1723539098,13023.41618688999,72.35431419000088,53495.072402640006 2024-08-13,08:51:40.000,226,10977492,12885,0,1723539099,13023.26125176,72.42480549000175,53495.04445416001 2024-08-13,08:51:41.000,226,10977481,13085,0,1723539100,13023.059162459998,72.34021593000216,53495.03746704 2024-08-13,08:51:42.000,226,10977520,12685,0,1723539101,13023.018744599998,72.25562637000257,53494.953621600005 2024-08-13,08:51:43.000,226,10977530,12885,0,1723539102,13022.951381499988,72.16398768000363,53494.94663448001 2024-08-13,08:51:44.000,226,10977461,12525,0,1723539103,13022.857073159998,72.16398768000363,53494.86278904 2024-08-13,08:51:45.000,226,10977460,12885,0,1723539104,13022.742555889992,72.12874202999956,53494.84182768 2024-08-13,08:51:46.000,226,10977484,12765,0,1723539105,13022.661720169992,72.04415246999997,53494.77894360001 2024-08-13,08:51:47.000,226,10977482,12765,0,1723539106,13022.547202900001,72.0230050800019,53494.75099512 2024-08-13,08:51:48.000,226,10977491,12685,0,1723539107,13022.432685629996,71.96661203999975,53494.64618832 2024-08-13,08:51:49.000,226,10977489,12965,0,1723539108,13022.331640979995,71.86087509000208,53494.59029136001 2024-08-13,08:51:50.000,226,10977515,12605,0,1723539109,13022.210387399995,71.81858030999865,53494.57631712 2024-08-13,08:51:51.000,226,10977489,12965,0,1723539110,13022.17670584999,71.71989249000035,53494.43657472 2024-08-13,08:51:52.000,226,10977508,12765,0,1723539111,13022.12281537,71.68464684000355,53494.40862624 2024-08-13,08:51:53.000,226,10977474,12765,0,1723539112,13022.04197965,71.65645031999884,53494.331767920004 2024-08-13,08:51:54.000,226,10977477,12965,0,1723539113,13022.04197965,71.57890988999861,53494.26189672 2024-08-13,08:51:55.000,226,10977494,13005,0,1723539114,13021.988089169994,71.53661511000246,53494.19202552 2024-08-13,08:51:56.000,226,10977495,12605,0,1723539115,13021.967880239994,71.45907468000223,53494.09420584 2024-08-13,08:51:57.000,226,10977549,13045,0,1723539116,13021.967880239994,71.36743599000329,53494.10119296 2024-08-13,08:51:58.000,226,10977506,12845,0,1723539117,13021.920726069999,71.32514120999986,53493.98241192 2024-08-13,08:51:59.000,226,10977510,12885,0,1723539118,13021.907253449994,71.2687481699977,53493.92651496 2024-08-13,08:52:00.000,226,10977533,13165,0,1723539119,13021.920726069999,71.25464990999899,53493.898566480006 2024-08-13,08:52:01.000,226,10977533,13005,0,1723539120,13021.927462379994,71.21235513000283,53493.828695280004 2024-08-13,08:52:02.000,226,10977511,13125,0,1723539121,13021.900517139999,71.11366731000453,53493.779785440005 2024-08-13,08:52:03.000,226,10977544,12605,0,1723539122,13021.893780829989,71.05022514000302,53493.79375968 2024-08-13,08:52:04.000,226,10977524,13125,0,1723539123,13021.853362969989,70.99383210000087,53493.70292712001 2024-08-13,08:52:05.000,226,10977511,13085,0,1723539124,13021.873571899989,70.96563558000344,53493.612094560005 2024-08-13,08:52:06.000,226,10977523,12845,0,1723539125,13021.819681419998,70.93038992999936,53493.58414608001 2024-08-13,08:52:07.000,226,10977491,12925,0,1723539126,13021.732109389988,70.85284949999914,53493.50030064 2024-08-13,08:52:08.000,226,10977522,12925,0,1723539127,13021.711900460003,70.77530906999891,53493.47235216 2024-08-13,08:52:09.000,226,10977498,13125,0,1723539128,13021.671482600002,70.70481776999804,53493.50728776001 2024-08-13,08:52:10.000,226,10977485,13125,0,1723539129,13021.590646880002,70.55678604000423,53493.42344232 2024-08-13,08:52:11.000,226,10977486,12765,0,1723539130,13021.536756399997,70.465147349998,53493.374532480004 2024-08-13,08:52:12.000,226,10977493,12805,0,1723539131,13021.503074849992,70.43695083000057,53493.33959688001 2024-08-13,08:52:13.000,226,10977531,12685,0,1723539132,13021.469393300002,70.34531214000162,53493.276712800005 2024-08-13,08:52:14.000,226,10977476,13085,0,1723539133,13021.428975440002,70.29596822999883,53493.26273856 2024-08-13,08:52:15.000,226,10977515,13125,0,1723539134,13021.395293889997,70.21137866999925,53493.22081584001 2024-08-13,08:52:16.000,226,10977477,13005,0,1723539135,13021.354876029996,70.20432953999989,53493.15094464001 2024-08-13,08:52:17.000,226,10977548,13005,0,1723539136,13021.368348650001,70.10564172000159,53493.157931760004 2024-08-13,08:52:18.000,226,10977464,13085,0,1723539137,13021.314458169996,70.04924867999944,53493.07408632 2024-08-13,08:52:19.000,226,10977509,13085,0,1723539138,13021.287512930001,69.99285564000456,53493.05312496001 2024-08-13,08:52:20.000,226,10977493,12965,0,1723539139,13021.287512930001,69.96465911999985,53493.03216360001 2024-08-13,08:52:21.000,226,10977471,13085,0,1723539140,13021.327930790001,69.9082660799977,53493.00421512001 2024-08-13,08:52:22.000,226,10977510,13125,0,1723539141,13021.260567689991,69.89416781999898,53492.95530528 2024-08-13,08:52:23.000,226,10977511,12765,0,1723539142,13021.314458169996,69.8730204300009,53492.91338256001 2024-08-13,08:52:24.000,226,10977478,12925,0,1723539143,13021.294249239996,69.81662738999876,53492.90639544 2024-08-13,08:52:25.000,226,10977499,12605,0,1723539144,13021.307721860001,69.76728348000324,53492.871459840004 2024-08-13,08:52:26.000,226,10977546,12605,0,1723539145,13021.307721860001,69.75318522000453,53492.86447272001 2024-08-13,08:52:27.000,226,10977489,12685,0,1723539146,13021.253831379996,69.74613608999789,53492.81556288001 2024-08-13,08:52:28.000,226,10977538,12725,0,1723539147,13021.287512930001,69.71793957000045,53492.773640160005 2024-08-13,08:52:29.000,226,10977492,13085,0,1723539148,13021.327930790001,69.6615465299983,53492.773640160005 2024-08-13,08:52:30.000,226,10977512,12965,0,1723539149,13021.334667099996,69.68974305000302,53492.71075608 2024-08-13,08:52:31.000,226,10977486,13125,0,1723539150,13021.388557580001,69.58400609999808,53492.724730320006 2024-08-13,08:52:32.000,226,10977492,12685,0,1723539151,13021.415502819997,69.56285871,53492.703768960004 2024-08-13,08:52:33.000,226,10977528,12725,0,1723539152,13021.442448059992,69.53466219000256,53492.68979472 2024-08-13,08:52:34.000,226,10977525,13125,0,1723539153,13021.496338539997,69.48531827999977,53492.66883336001 2024-08-13,08:52:35.000,226,10977512,12965,0,1723539154,13021.503074849992,69.45007263000298,53492.675820480006 2024-08-13,08:52:36.000,226,10977496,12645,0,1723539155,13021.543492709992,69.40777784999955,53492.66184624 2024-08-13,08:52:37.000,226,10977523,12925,0,1723539156,13021.570437950002,69.38663046000147,53492.654859120004 2024-08-13,08:52:38.000,226,10977538,12845,0,1723539157,13021.624328429993,69.3161391600006,53492.605949280005 2024-08-13,08:52:39.000,226,10977535,12925,0,1723539158,13021.718636769998,69.28794264000317,53492.59896216001 2024-08-13,08:52:40.000,226,10977487,13085,0,1723539159,13021.772527249988,69.2808935100038,53492.605949280005 2024-08-13,08:52:41.000,226,10977528,12885,0,1723539160,13021.853362969989,69.23154960000102,53492.58498792 2024-08-13,08:52:42.000,226,10977536,12925,0,1723539161,13021.927462379994,69.18925482000486,53492.605949280005 2024-08-13,08:52:43.000,226,10977463,12845,0,1723539162,13021.954407619989,69.16810742999951,53492.6129364 2024-08-13,08:52:44.000,226,10977497,12645,0,1723539163,13022.04197965,69.15400917000079,53492.59197504 2024-08-13,08:52:45.000,226,10977456,13005,0,1723539164,13022.09587012999,69.14696004000143,53492.61992352 2024-08-13,08:52:46.000,226,10977511,13045,0,1723539165,13022.169969539995,69.11171439000464,53492.58498792 2024-08-13,08:52:47.000,226,10977505,12845,0,1723539166,13022.23733263999,69.11171439000464,53492.64787200001 2024-08-13,08:52:48.000,226,10977500,12965,0,1723539167,13022.29795942999,69.09761612999864,53492.6828076 2024-08-13,08:52:49.000,226,10977458,12925,0,1723539168,13022.38553146,69.0694196100012,53492.6828076 2024-08-13,08:52:50.000,226,10977472,12885,0,1723539169,13022.46636718,69.09056699999928,53492.724730320006 2024-08-13,08:52:51.000,226,10977501,12765,0,1723539170,13022.520257659991,69.0694196100012,53492.73870456 2024-08-13,08:52:52.000,226,10977470,12685,0,1723539171,13022.540466589991,69.07646874000056,53492.7876144 2024-08-13,08:52:53.000,226,10977519,13005,0,1723539172,13022.580884449992,69.02712482999777,53492.79460152001 2024-08-13,08:52:54.000,226,10977490,12965,0,1723539173,13022.648247550002,69.04122309000377,53492.81556288001 2024-08-13,08:52:55.000,226,10977506,13045,0,1723539174,13022.681929099992,69.02007569999842,53492.83652424001 2024-08-13,08:52:56.000,226,10977469,13165,0,1723539175,13022.749292200002,69.02007569999842,53492.83652424001 2024-08-13,08:52:57.000,226,10977485,13125,0,1723539176,13022.816655299997,69.01302656999906,53492.91338256001 2024-08-13,08:52:58.000,226,10977507,12805,0,1723539177,13022.857073159998,69.05532135000249,53492.93434392001 2024-08-13,08:52:59.000,226,10977512,12685,0,1723539178,13022.897491019998,69.05532135000249,53492.96927952 2024-08-13,08:53:00.000,226,10977495,12685,0,1723539179,13022.937908879998,69.05532135000249,53493.04613784 2024-08-13,08:53:01.000,226,10977519,13045,0,1723539180,13023.005271979993,69.06237048000185,53493.03216360001 2024-08-13,08:53:02.000,226,10977538,12925,0,1723539181,13023.045689839993,69.04827222000313,53493.04613784 2024-08-13,08:53:03.000,226,10977505,12845,0,1723539182,13023.092844009989,69.02007569999842,53493.1369704 2024-08-13,08:53:04.000,226,10977508,13165,0,1723539183,13023.126525559994,68.99187918000098,53493.1369704 2024-08-13,08:53:05.000,226,10977488,12725,0,1723539184,13023.126525559994,68.96368266000354,53493.157931760004 2024-08-13,08:53:06.000,226,10977514,12925,0,1723539185,13023.173679729989,68.92843700999947,53493.24876432001 2024-08-13,08:53:07.000,226,10977487,12725,0,1723539186,13023.207361279994,68.92138788000011,53493.29767416001 2024-08-13,08:53:08.000,226,10977528,12765,0,1723539187,13023.23430651999,68.88614223000332,53493.3116484 2024-08-13,08:53:09.000,226,10977518,12845,0,1723539188,13023.28146069,68.85089657999924,53493.325622640004 2024-08-13,08:53:10.000,226,10977505,12685,0,1723539189,13023.27472437999,68.82270006000181,53493.346584000006 2024-08-13,08:53:11.000,226,10977505,12925,0,1723539190,13023.31514223999,68.77335614999902,53493.33959688001 2024-08-13,08:53:12.000,226,10977487,12925,0,1723539191,13023.33535116999,68.71696311000414,53493.38850672001 2024-08-13,08:53:13.000,226,10977495,13285,0,1723539192,13023.449868439995,68.70286484999815,53493.45837792 2024-08-13,08:53:14.000,226,10977500,13085,0,1723539193,13023.45660474999,68.69581571999879,53493.50030064 2024-08-13,08:53:15.000,226,10977515,13005,0,1723539194,13023.470077369995,68.67466833000071,53493.521262 2024-08-13,08:53:16.000,226,10977494,13045,0,1723539195,13023.490286299995,68.63237355000456,53493.57017184 2024-08-13,08:53:17.000,226,10977488,12885,0,1723539196,13023.52396785,68.60417702999985,53493.63305592001 2024-08-13,08:53:18.000,226,10977518,12805,0,1723539197,13023.510495229995,68.58302964000177,53493.61908168 2024-08-13,08:53:19.000,226,10977497,13005,0,1723539198,13023.550913089995,68.5477839899977,53493.71690136 2024-08-13,08:53:20.000,226,10977495,12925,0,1723539199,13023.571122019996,68.5477839899977,53493.68895288 2024-08-13,08:53:21.000,226,10977537,13005,0,1723539200,13023.58459464,68.50548921000154,53493.71690136 2024-08-13,08:53:22.000,226,10977512,12925,0,1723539201,13023.54417678,68.4772926900041,53493.75183696001 2024-08-13,08:53:23.000,226,10977514,12965,0,1723539202,13023.56438571,68.43499791000067,53493.80773392 2024-08-13,08:53:24.000,226,10977524,12885,0,1723539203,13023.58459464,68.40680139000324,53493.81472104 2024-08-13,08:53:25.000,226,10977527,13125,0,1723539204,13023.56438571,68.37860486999853,53493.877605120004 2024-08-13,08:53:26.000,226,10977496,13085,0,1723539205,13023.53744046999,68.32926096000301,53493.89157936001 2024-08-13,08:53:27.000,226,10977531,12925,0,1723539206,13023.51723153999,68.30811356999766,53493.92651496 2024-08-13,08:53:28.000,226,10977576,13125,0,1723539207,13023.54417678,68.25172053000279,53493.89157936001 2024-08-13,08:53:29.000,226,10977510,12925,0,1723539208,13023.52396785,68.18827836000128,53493.98241192 2024-08-13,08:53:30.000,226,10977495,12925,0,1723539209,13023.52396785,68.17418010000256,53494.017347520006 2024-08-13,08:53:31.000,226,10977504,12805,0,1723539210,13023.490286299995,68.15303271000448,53494.017347520006 2024-08-13,08:53:32.000,226,10977516,12805,0,1723539211,13023.449868439995,68.06139401999826,53494.045296000004 2024-08-13,08:53:33.000,226,10977533,12605,0,1723539212,13023.41618688999,68.0190992400021,53494.017347520006 2024-08-13,08:53:34.000,226,10977501,12885,0,1723539213,13023.36229641,67.96975532999932,53494.08721872001 2024-08-13,08:53:35.000,226,10977509,12765,0,1723539214,13023.34208748,67.88516576999973,53494.07324448 2024-08-13,08:53:36.000,226,10977530,13085,0,1723539215,13023.29493330999,67.84287099000358,53494.14311568 2024-08-13,08:53:37.000,226,10977540,12565,0,1723539216,13023.267988069994,67.77237969000271,53494.17106416 2024-08-13,08:53:38.000,226,10977523,13085,0,1723539217,13023.241042829999,67.73713403999864,53494.19901264 2024-08-13,08:53:39.000,226,10977557,12885,0,1723539218,13023.173679729989,67.69483926000248,53494.19202552 2024-08-13,08:53:40.000,226,10977511,12965,0,1723539219,13023.146734489994,67.6102497000029,53494.212986880004 2024-08-13,08:53:41.000,226,10977500,13005,0,1723539220,13023.072635079989,67.53975840000203,53494.24093536 2024-08-13,08:53:42.000,226,10977544,12805,0,1723539221,13023.065898769994,67.48336535999988,53494.26888384 2024-08-13,08:53:43.000,226,10977508,12645,0,1723539222,13023.025480909993,67.3987758000003,53494.27587096001 2024-08-13,08:53:44.000,226,10977545,12885,0,1723539223,13022.951381499988,67.30713711000135,53494.331767920004 2024-08-13,08:53:45.000,226,10977487,12805,0,1723539224,13022.910963640003,67.27894059000391,53494.331767920004 2024-08-13,08:53:46.000,226,10977519,12965,0,1723539225,13022.890754710003,67.22959668000112,53494.33875504 2024-08-13,08:53:47.000,226,10977517,12645,0,1723539226,13022.830127920002,67.17320363999897,53494.3597164 2024-08-13,08:53:48.000,226,10977578,12925,0,1723539227,13022.809918990002,67.04631930000323,53494.34574216001 2024-08-13,08:53:49.000,226,10977559,13165,0,1723539228,13022.756028509997,66.98992626000108,53494.352729280006 2024-08-13,08:53:50.000,226,10977527,12845,0,1723539229,13022.722346959992,66.91943496000022,53494.37369064001 2024-08-13,08:53:51.000,226,10977496,12925,0,1723539230,13022.654983859997,66.84894365999935,53494.39465200001 2024-08-13,08:53:52.000,226,10977506,12925,0,1723539231,13022.594357069996,66.77845235999848,53494.43657472 2024-08-13,08:53:53.000,226,10977491,12725,0,1723539232,13022.580884449992,66.70796106000489,53494.40862624 2024-08-13,08:53:54.000,226,10977522,12765,0,1723539233,13022.533730279996,66.64451889000338,53494.40862624 2024-08-13,08:53:55.000,226,10977505,12965,0,1723539234,13022.479839799991,66.58812585000123,53494.401639120006 2024-08-13,08:53:56.000,226,10977503,12885,0,1723539235,13022.412476699996,66.52468367999973,53494.401639120006 2024-08-13,08:53:57.000,226,10977535,12765,0,1723539236,13022.37879514999,66.46829064000485,53494.44356184001 2024-08-13,08:53:58.000,226,10977564,13045,0,1723539237,13022.29795942999,66.39779934000398,53494.43657472 2024-08-13,08:53:59.000,226,10977455,13125,0,1723539238,13022.24406895,66.34140630000184,53494.43657472 2024-08-13,08:54:00.000,226,10977535,12845,0,1723539239,13022.20365109,66.24976761000289,53494.4295876 2024-08-13,08:54:01.000,226,10977513,12685,0,1723539240,13022.15649691999,66.22157108999818,53494.4645232 2024-08-13,08:54:02.000,226,10977547,12725,0,1723539241,13022.12281537,66.15107979000459,53494.47151032001 2024-08-13,08:54:03.000,226,10977528,12965,0,1723539242,13022.021770719999,66.07353936000436,53494.4645232 2024-08-13,08:54:04.000,226,10977532,12965,0,1723539243,13021.97461654999,65.97485153999878,53494.401639120006 2024-08-13,08:54:05.000,226,10977521,13365,0,1723539244,13021.887044519994,65.93255676000263,53494.42260048001 2024-08-13,08:54:06.000,226,10977477,12805,0,1723539245,13021.833154039989,65.86206546000176,53494.40862624 2024-08-13,08:54:07.000,226,10977591,12925,0,1723539246,13021.779263559998,65.78452503000153,53494.41561336 2024-08-13,08:54:08.000,226,10977516,12805,0,1723539247,13021.691691530003,65.74927938000474,53494.4295876 2024-08-13,08:54:09.000,226,10977519,12765,0,1723539248,13021.644537359993,65.67173895000451,53494.401639120006 2024-08-13,08:54:10.000,226,10977528,12765,0,1723539249,13021.644537359993,65.68583721000323,53494.38766488 2024-08-13,08:54:11.000,226,10977547,12885,0,1723539250,13021.583910569992,65.58010025999829,53494.37369064001 2024-08-13,08:54:12.000,226,10977537,12725,0,1723539251,13021.496338539997,65.51665809000406,53494.39465200001 2024-08-13,08:54:13.000,226,10977545,12765,0,1723539252,13021.422239129992,65.48141243999999,53494.39465200001 2024-08-13,08:54:14.000,226,10977561,12965,0,1723539253,13021.361612339992,65.41092113999912,53494.40862624 2024-08-13,08:54:15.000,226,10977512,12765,0,1723539254,13021.267304,65.36862636000296,53494.380677760004 2024-08-13,08:54:16.000,226,10977528,12965,0,1723539255,13021.213413519996,65.34747897000489,53494.352729280006 2024-08-13,08:54:17.000,226,10977502,12605,0,1723539256,13021.18646828,65.30518419000146,53494.32478080001 2024-08-13,08:54:18.000,226,10977548,12725,0,1723539257,13021.10563256,65.27698767000402,53494.352729280006 2024-08-13,08:54:19.000,226,10977539,12885,0,1723539258,13021.051742079995,65.26993854000466,53494.29683232 2024-08-13,08:54:20.000,226,10977540,12765,0,1723539259,13021.011324219995,65.25584027999867,53494.282858080005 2024-08-13,08:54:21.000,226,10977559,13005,0,1723539260,13020.92375219,65.1853489799978,53494.282858080005 2024-08-13,08:54:22.000,226,10977506,12965,0,1723539261,13020.88333433,65.22764376000123,53494.27587096001 2024-08-13,08:54:23.000,226,10977505,12965,0,1723539262,13020.869861709994,65.21354550000251,53494.26189672 2024-08-13,08:54:24.000,226,10977528,12885,0,1723539263,13020.789025989994,65.22059463000187,53494.24792248 2024-08-13,08:54:25.000,226,10977527,13005,0,1723539264,13020.728399199994,65.1853489799978,53494.233948240006 2024-08-13,08:54:26.000,226,10977540,12965,0,1723539265,13020.640827169998,65.17829984999844,53494.233948240006 2024-08-13,08:54:27.000,226,10977498,13125,0,1723539266,13020.593672999988,65.17829984999844,53494.185038400006 2024-08-13,08:54:28.000,226,10977538,12725,0,1723539267,13020.533046209988,65.17125071999908,53494.17805128001 2024-08-13,08:54:29.000,226,10977530,12845,0,1723539268,13020.566727759993,65.1853489799978,53494.17805128001 2024-08-13,08:54:30.000,226,10977501,12845,0,1723539269,13020.492628350003,65.21354550000251,53494.164077040004 2024-08-13,08:54:31.000,226,10977556,12765,0,1723539270,13020.371374770002,65.24174201999995,53494.17106416 2024-08-13,08:54:32.000,226,10977495,12965,0,1723539271,13020.310747980002,65.24174201999995,53494.14311568 2024-08-13,08:54:33.000,226,10977492,12805,0,1723539272,13020.256857499997,65.26993854000466,53494.12914144 2024-08-13,08:54:34.000,226,10977486,12965,0,1723539273,13020.229912260002,65.31928245000017,53494.09420584 2024-08-13,08:54:35.000,226,10977512,13205,0,1723539274,13020.142340229992,65.35452810000425,53494.10818008001 2024-08-13,08:54:36.000,226,10977542,12765,0,1723539275,13020.115394989996,65.36862636000296,53494.09420584 2024-08-13,08:54:37.000,226,10977543,13125,0,1723539276,13020.041295579991,65.40387200999976,53494.08721872001 2024-08-13,08:54:38.000,226,10977542,12965,0,1723539277,13020.014350339996,65.43911766000383,53494.0802316 2024-08-13,08:54:39.000,226,10977514,12685,0,1723539278,13019.913305689995,65.46026505000191,53494.03830888001 2024-08-13,08:54:40.000,226,10977519,12765,0,1723539279,13019.88636045,65.5096089600047,53494.066257360006 2024-08-13,08:54:41.000,226,10977511,13125,0,1723539280,13019.82573366,65.53075635000278,53494.0802316 2024-08-13,08:54:42.000,226,10977525,12765,0,1723539281,13019.812261039995,65.55190374000085,53494.0802316 2024-08-13,08:54:43.000,226,10977530,13165,0,1723539282,13019.72468901,65.62944417000108,53494.045296000004 2024-08-13,08:54:44.000,226,10977484,12805,0,1723539283,13019.650589599994,65.65059155999916,53494.05228312 2024-08-13,08:54:45.000,226,10977517,12765,0,1723539284,13019.62364436,65.69993547000195,53494.0802316 2024-08-13,08:54:46.000,226,10977507,13085,0,1723539285,13019.515863399989,65.77042677000281,53494.09420584 2024-08-13,08:54:47.000,226,10977508,12845,0,1723539286,13019.448500299994,65.77747590000217,53494.05927024001 2024-08-13,08:54:48.000,226,10977478,12965,0,1723539287,13019.414818749989,65.84796720000304,53494.03830888001 2024-08-13,08:54:49.000,226,10977509,12885,0,1723539288,13019.394609819989,65.86911459000112,53494.066257360006 2024-08-13,08:54:50.000,226,10977509,12965,0,1723539289,13019.333983029988,65.89731110999855,53494.045296000004 2024-08-13,08:54:51.000,226,10977494,12845,0,1723539290,13019.253147310003,65.94665502000134,53493.98241192 2024-08-13,08:54:52.000,226,10977487,12965,0,1723539291,13019.205993139993,66.01714632000221,53494.01036040001 2024-08-13,08:54:53.000,226,10977509,12965,0,1723539292,13019.219465759998,66.05944109999837,53494.02433464 2024-08-13,08:54:54.000,226,10977499,12765,0,1723539293,13019.131893730002,66.06649022999773,53493.9754248 2024-08-13,08:54:55.000,226,10977494,12925,0,1723539294,13019.078003249997,66.1369815299986,53494.066257360006 2024-08-13,08:54:56.000,226,10977505,12965,0,1723539295,13019.030849080002,66.19337457000074,53493.98241192 2024-08-13,08:54:57.000,226,10977535,12925,0,1723539296,13018.970222290001,66.21452195999882,53493.96843768001 2024-08-13,08:54:58.000,226,10977488,12845,0,1723539297,13018.923068119992,66.27796413000033,53493.96145056 2024-08-13,08:54:59.000,226,10977483,13085,0,1723539298,13018.855705019996,66.3484554300012,53493.96145056 2024-08-13,08:55:00.000,226,10977524,12925,0,1723539299,13018.80855085,66.43304499000078,53493.947476320005 2024-08-13,08:55:01.000,226,10977491,12605,0,1723539300,13018.76813299,66.48943803000293,53493.91952784001 2024-08-13,08:55:02.000,226,10977542,12885,0,1723539301,13018.694033579995,66.51763455000037,53493.96145056 2024-08-13,08:55:03.000,226,10977489,12845,0,1723539302,13018.68056095999,66.58812585000123,53493.93350208 2024-08-13,08:55:04.000,226,10977491,12805,0,1723539303,13018.58625262,66.60927323999931,53493.91952784001 2024-08-13,08:55:05.000,226,10977533,12685,0,1723539304,13018.56604369,66.67976454000018,53493.89157936001 2024-08-13,08:55:06.000,226,10977500,12925,0,1723539305,13018.48520797,66.77845235999848,53493.93350208 2024-08-13,08:55:07.000,226,10977495,12845,0,1723539306,13018.47847165999,66.8066488800032,53493.96843768001 2024-08-13,08:55:08.000,226,10977539,12845,0,1723539307,13018.41784486999,66.84189452999999,53493.849656640006 2024-08-13,08:55:09.000,226,10977530,12845,0,1723539308,13018.411108559994,66.9053367000015,53493.87061800001 2024-08-13,08:55:10.000,226,10977494,12885,0,1723539309,13018.363954389999,66.98992626000108,53493.89157936001 2024-08-13,08:55:11.000,226,10977522,12765,0,1723539310,13018.363954389999,67.06746669000131,53493.86363088 2024-08-13,08:55:12.000,226,10977507,13005,0,1723539311,13018.363954389999,67.1520562500009,53493.85664376 2024-08-13,08:55:13.000,226,10977534,12805,0,1723539312,13018.37742700999,67.2154984200024,53493.81472104 2024-08-13,08:55:14.000,226,10977522,12525,0,1723539313,13018.363954389999,67.30713711000135,53493.84266952001 2024-08-13,08:55:15.000,226,10977490,12725,0,1723539314,13018.363954389999,67.37057928000286,53493.79375968 2024-08-13,08:55:16.000,226,10977544,12765,0,1723539315,13018.40437225,67.46926710000116,53493.779785440005 2024-08-13,08:55:17.000,226,10977540,12685,0,1723539316,13018.43805379999,67.54680753000139,53493.828695280004 2024-08-13,08:55:18.000,226,10977543,12765,0,1723539317,13018.43805379999,67.58205317999818,53493.877605120004 2024-08-13,08:55:19.000,226,10977511,12645,0,1723539318,13018.45826272999,67.69483926000248,53493.85664376 2024-08-13,08:55:20.000,226,10977504,12765,0,1723539319,13018.49868058999,67.76533056000335,53493.86363088 2024-08-13,08:55:21.000,226,10977528,12765,0,1723539320,13018.51888951999,67.84992012000293,53493.898566480006 2024-08-13,08:55:22.000,226,10977528,13165,0,1723539321,13018.532362139995,67.90631315999781,53493.91254072 2024-08-13,08:55:23.000,226,10977503,12765,0,1723539322,13018.55930737999,67.96975532999932,53493.877605120004 2024-08-13,08:55:24.000,226,10977472,12965,0,1723539323,13018.55930737999,68.0190992400021,53493.91952784001 2024-08-13,08:55:25.000,226,10977499,12485,0,1723539324,13018.60646155,68.08959054000297,53493.92651496 2024-08-13,08:55:26.000,226,10977494,13125,0,1723539325,13018.61993416999,68.18122923000192,53493.88459224 2024-08-13,08:55:27.000,226,10977501,12845,0,1723539326,13018.64687941,68.20237662,53493.92651496 2024-08-13,08:55:28.000,226,10977446,13005,0,1723539327,13018.653615719995,68.28696617999958,53493.93350208 2024-08-13,08:55:29.000,226,10977479,12805,0,1723539328,13018.66035202999,68.36450660999981,53493.91952784001 2024-08-13,08:55:30.000,226,10977486,12925,0,1723539329,13018.694033579995,68.44204704000003,53493.996386160004 2024-08-13,08:55:31.000,226,10977512,12805,0,1723539330,13018.7075062,68.45614529999875,53494.05927024001 2024-08-13,08:55:32.000,226,10977507,12765,0,1723539331,13018.774869299996,68.51958747000026,53494.05228312 2024-08-13,08:55:33.000,226,10977500,12725,0,1723539332,13018.815287159996,68.60417702999985,53494.07324448 2024-08-13,08:55:34.000,226,10977503,12845,0,1723539333,13018.82875978,68.63942268000392,53494.066257360006 2024-08-13,08:55:35.000,226,10977487,12805,0,1723539334,13018.875913949996,68.68876658999943,53494.12215432 2024-08-13,08:55:36.000,226,10977505,12885,0,1723539335,13018.923068119992,68.78040527999838,53494.14311568 2024-08-13,08:55:37.000,226,10977480,12765,0,1723539336,13018.950013360001,68.82270006000181,53494.15708992001 2024-08-13,08:55:38.000,226,10977485,12885,0,1723539337,13019.024112769992,68.91433875000075,53494.20599976001 2024-08-13,08:55:39.000,226,10977493,13125,0,1723539338,13019.057794319997,68.94958440000482,53494.212986880004 2024-08-13,08:55:40.000,226,10977449,12765,0,1723539339,13019.104948489992,69.02007569999842,53494.24792248 2024-08-13,08:55:41.000,226,10977514,12925,0,1723539340,13019.158838969997,69.09056699999928,53494.24792248 2024-08-13,08:55:42.000,226,10977491,12645,0,1723539341,13019.232938380002,69.15400917000079,53494.24792248 2024-08-13,08:55:43.000,226,10977554,12765,0,1723539342,13019.273356240003,69.19630395000422,53494.352729280006 2024-08-13,08:55:44.000,226,10977501,12965,0,1723539343,13019.307037789993,69.2526969899991,53494.352729280006 2024-08-13,08:55:45.000,226,10977497,12765,0,1723539344,13019.340719339998,69.35138481000467,53494.352729280006 2024-08-13,08:55:46.000,226,10977450,13165,0,1723539345,13019.435027679989,69.4148269799989,53494.38766488 2024-08-13,08:55:47.000,226,10977476,12965,0,1723539346,13019.448500299994,69.44302350000362,53494.4295876 2024-08-13,08:55:48.000,226,10977482,12965,0,1723539347,13019.522599709999,69.5276130600032,53494.45753608 2024-08-13,08:55:49.000,226,10977524,13045,0,1723539348,13019.62364436,69.61220262000279,53494.50644592 2024-08-13,08:55:50.000,226,10977474,12965,0,1723539349,13019.67753483999,69.64039914000023,53494.52740728 2024-08-13,08:55:51.000,226,10977483,12965,0,1723539350,13019.751634249995,69.71793957000045,53494.59029136001 2024-08-13,08:55:52.000,226,10977479,12885,0,1723539351,13019.852678899995,69.75318522000453,53494.59727848 2024-08-13,08:55:53.000,226,10977468,12885,0,1723539352,13019.89983306999,69.82367651999812,53494.63221408 2024-08-13,08:55:54.000,226,10977492,12805,0,1723539353,13019.94025092999,69.90121694999834,53494.716059520004 2024-08-13,08:55:55.000,226,10977491,12925,0,1723539354,13020.00761403,69.92941347000306,53494.69509816 2024-08-13,08:55:56.000,226,10977465,12965,0,1723539355,13020.115394989996,69.97875737999857,53494.75099512 2024-08-13,08:55:57.000,226,10977441,12965,0,1723539356,13020.142340229992,70.04924867999944,53494.744008 2024-08-13,08:55:58.000,226,10977463,12805,0,1723539357,13020.189494400001,70.10564172000159,53494.75798224001 2024-08-13,08:55:59.000,226,10977522,12725,0,1723539358,13020.236648569997,70.16203476000373,53494.8138792 2024-08-13,08:56:00.000,226,10977469,12805,0,1723539359,13020.304011669992,70.21137866999925,53494.86278904 2024-08-13,08:56:01.000,226,10977458,12845,0,1723539360,13020.405056319993,70.21842779999861,53494.84881480001 2024-08-13,08:56:02.000,226,10977482,12565,0,1723539361,13020.432001560002,70.28891909999948,53494.89073752 2024-08-13,08:56:03.000,226,10977499,12765,0,1723539362,13020.533046209988,70.3312138800029,53494.97458296001 2024-08-13,08:56:04.000,226,10977473,12925,0,1723539363,13020.586936689993,70.37350865999906,53494.97458296001 2024-08-13,08:56:05.000,226,10977441,12605,0,1723539364,13020.634090859989,70.45809821999865,53494.97458296001 2024-08-13,08:56:06.000,226,10977477,12965,0,1723539365,13020.681245029999,70.48629474000336,53495.023492800006 2024-08-13,08:56:07.000,226,10977472,12845,0,1723539366,13020.735135509989,70.53563864999887,53495.08637688 2024-08-13,08:56:08.000,226,10977468,12965,0,1723539367,13020.829443849994,70.59908082000038,53495.072402640006 2024-08-13,08:56:09.000,226,10977513,12685,0,1723539368,13020.890070639995,70.63432647000445,53495.072402640006 2024-08-13,08:56:10.000,226,10977470,12765,0,1723539369,13020.96417005,70.7259651600034,53495.14227384001 2024-08-13,08:56:11.000,226,10977488,13005,0,1723539370,13021.02479684,70.78235819999827,53495.14926096 2024-08-13,08:56:12.000,226,10977516,12885,0,1723539371,13021.04500577,70.81760385000234,53495.219132160004 2024-08-13,08:56:13.000,226,10977483,12805,0,1723539372,13021.13931410999,70.86694775999786,53495.1981708 2024-08-13,08:56:14.000,226,10977478,12845,0,1723539373,13021.19994089999,70.90219341000193,53495.24708064 2024-08-13,08:56:15.000,226,10977462,12685,0,1723539374,13021.267304,70.95858645000408,53495.32393896 2024-08-13,08:56:16.000,226,10977513,13045,0,1723539375,13021.334667099996,71.02202861999831,53495.34490032 2024-08-13,08:56:17.000,226,10977527,12885,0,1723539376,13021.428975440002,71.05022514000302,53495.407784400006 2024-08-13,08:56:18.000,226,10977452,12965,0,1723539377,13021.516547469997,71.11366731000453,53495.44272 2024-08-13,08:56:19.000,226,10977507,12645,0,1723539378,13021.570437950002,71.13481470000261,53495.47765560001 2024-08-13,08:56:20.000,226,10977493,12965,0,1723539379,13021.664746289993,71.15596209000068,53495.49162984 2024-08-13,08:56:21.000,226,10977500,13125,0,1723539380,13021.745582009993,71.19825687000412,53495.48464272 2024-08-13,08:56:22.000,226,10977485,12965,0,1723539381,13021.806208799993,71.25464990999899,53495.54053968 2024-08-13,08:56:23.000,226,10977516,12725,0,1723539382,13021.833154039989,71.27579730000434,53495.52656544001 2024-08-13,08:56:24.000,226,10977466,12885,0,1723539383,13021.907253449994,71.31104295000114,53495.5824624 2024-08-13,08:56:25.000,226,10977476,12965,0,1723539384,13021.967880239994,71.33219033999922,53495.59643664001 2024-08-13,08:56:26.000,226,10977499,12685,0,1723539385,13022.068924889994,71.36038686000393,53495.63835936 2024-08-13,08:56:27.000,226,10977544,12845,0,1723539386,13022.08239751,71.42382902999816,53495.64534648001 2024-08-13,08:56:28.000,226,10977516,12885,0,1723539387,13022.169969539995,71.45907468000223,53495.71521768001 2024-08-13,08:56:29.000,226,10977488,12765,0,1723539388,13022.26427788,71.48727119999967,53495.73617904001 2024-08-13,08:56:30.000,226,10977552,13165,0,1723539389,13022.31816835999,71.50136945999839,53495.73617904001 2024-08-13,08:56:31.000,226,10977531,12965,0,1723539390,13022.37879514999,71.54366424000182,53495.75015328 2024-08-13,08:56:32.000,226,10977508,12845,0,1723539391,13022.44615825,71.58595901999797,53495.80605024 2024-08-13,08:56:33.000,226,10977485,12925,0,1723539392,13022.526993970001,71.59300815000461,53495.792076000005 2024-08-13,08:56:34.000,226,10977519,12685,0,1723539393,13022.553939209996,71.60005728000397,53495.81303736001 2024-08-13,08:56:35.000,226,10977481,12765,0,1723539394,13022.688665410002,71.67054858000483,53495.86194720001 2024-08-13,08:56:36.000,226,10977485,12965,0,1723539395,13022.681929099992,71.70579423000163,53495.8270116 2024-08-13,08:56:37.000,226,10977524,12725,0,1723539396,13022.769501130002,71.70579423000163,53495.90386992001 2024-08-13,08:56:38.000,226,10977491,12965,0,1723539397,13022.863809469993,71.74808900999778,53495.95277976001 2024-08-13,08:56:39.000,226,10977482,12805,0,1723539398,13022.904227329993,71.79038379000121,53495.95277976001 2024-08-13,08:56:40.000,226,10977490,12925,0,1723539399,13022.998535669998,71.83267857000465,53496.01566384 2024-08-13,08:56:41.000,226,10977499,12845,0,1723539400,13023.099580319998,71.88202248000016,53496.05059944001 2024-08-13,08:56:42.000,226,10977453,12605,0,1723539401,13023.187152349994,71.86792422000144,53496.01566384 2024-08-13,08:56:43.000,226,10977483,13005,0,1723539402,13023.26125176,71.90316986999824,53496.09950928001 2024-08-13,08:56:44.000,226,10977513,12965,0,1723539403,13023.35556009999,71.95956291000039,53496.11348352 2024-08-13,08:56:45.000,226,10977501,12965,0,1723539404,13023.41618688999,71.98775942999782,53496.12047064001 2024-08-13,08:56:46.000,226,10977506,12725,0,1723539405,13023.48354999,71.9736611699991,53496.141432 2024-08-13,08:56:47.000,226,10977548,12845,0,1723539406,13023.60480357,71.98775942999782,53496.23925168001 2024-08-13,08:56:48.000,226,10977510,13125,0,1723539407,13023.672166669996,72.04415246999997,53496.19034184001 2024-08-13,08:56:49.000,226,10977491,13085,0,1723539408,13023.732793459996,72.05120159999933,53496.295148640005 2024-08-13,08:56:50.000,226,10977512,12885,0,1723539409,13023.820365489992,72.06529985999805,53496.344058480005 2024-08-13,08:56:51.000,226,10977508,12845,0,1723539410,13023.887728590002,72.10759464000148,53496.33008424 2024-08-13,08:56:52.000,226,10977539,12805,0,1723539411,13023.955091689997,72.1216929000002,53496.33707136001 2024-08-13,08:56:53.000,226,10977479,12965,0,1723539412,13024.029191100002,72.11464377000084,53496.42790392 2024-08-13,08:56:54.000,226,10977538,12725,0,1723539413,13024.096554199998,72.11464377000084,53496.43489104001 2024-08-13,08:56:55.000,226,10977526,13045,0,1723539414,13024.184126229993,72.14988942000491,53496.462839520005 2024-08-13,08:56:56.000,226,10977508,12925,0,1723539415,13024.251489329989,72.16398768000363,53496.49777512 2024-08-13,08:56:57.000,226,10977463,12445,0,1723539416,13024.339061359999,72.17808594000235,53496.560659200004 2024-08-13,08:56:58.000,226,10977519,12765,0,1723539417,13024.419897079999,72.19923333000042,53496.56764632 2024-08-13,08:56:59.000,226,10977509,13125,0,1723539418,13024.49399648999,72.21333158999914,53496.630530400005 2024-08-13,08:57:00.000,226,10977524,12565,0,1723539419,13024.60177745,72.21333158999914,53496.65149176001 2024-08-13,08:57:01.000,226,10977516,12965,0,1723539420,13024.63545899999,72.24152811000386,53496.65149176001 2024-08-13,08:57:02.000,226,10977488,13085,0,1723539421,13024.7028221,72.22742984999786,53496.70040160001 2024-08-13,08:57:03.000,226,10977501,13205,0,1723539422,13024.76344889,72.26972463000129,53496.77027280001 2024-08-13,08:57:04.000,226,10977507,12885,0,1723539423,13024.830811989996,72.29087201999937,53496.79123416001 2024-08-13,08:57:05.000,226,10977541,12925,0,1723539424,13024.891438779996,72.27677376000065,53496.847131120005 2024-08-13,08:57:06.000,226,10977512,12885,0,1723539425,13024.958801879991,72.27677376000065,53496.896040960004 2024-08-13,08:57:07.000,226,10977579,12725,0,1723539426,13025.046373910001,72.26972463000129,53496.98687352001 2024-08-13,08:57:08.000,226,10977504,12925,0,1723539427,13025.107000700002,72.31201941000472,53497.02180912 2024-08-13,08:57:09.000,226,10977500,12885,0,1723539428,13025.154154869997,72.31201941000472,53497.03578336001 2024-08-13,08:57:10.000,226,10977531,12725,0,1723539429,13025.221517969992,72.29087201999937,53497.09168032 2024-08-13,08:57:11.000,226,10977404,12805,0,1723539430,13025.282144759993,72.30497027999809,53497.16853864 2024-08-13,08:57:12.000,226,10977527,12685,0,1723539431,13025.356244169998,72.30497027999809,53497.15456440001 2024-08-13,08:57:13.000,226,10977545,12765,0,1723539432,13025.376453099998,72.32611767000344,53497.22443560001 2024-08-13,08:57:14.000,226,10977560,12965,0,1723539433,13025.450552509988,72.31906854000408,53497.30828104 2024-08-13,08:57:15.000,226,10977493,13005,0,1723539434,13025.464025129993,72.34726506000152,53497.33622952 2024-08-13,08:57:16.000,226,10977514,12765,0,1723539435,13025.544860849994,72.30497027999809,53497.36417800001 2024-08-13,08:57:17.000,226,10977488,12805,0,1723539436,13025.592015019989,72.31201941000472,53497.41308784001 2024-08-13,08:57:18.000,226,10977486,12965,0,1723539437,13025.645905499994,72.28382289000001,53497.41308784001 2024-08-13,08:57:19.000,226,10977511,12805,0,1723539438,13025.666114429994,72.26972463000129,53497.468984800005 2024-08-13,08:57:20.000,226,10977578,13045,0,1723539439,13025.746950149995,72.2344789800045,53497.52488176 2024-08-13,08:57:21.000,226,10977533,12605,0,1723539440,13025.75368645999,72.2203807199985,53497.517894640005 2024-08-13,08:57:22.000,226,10977545,12725,0,1723539441,13025.79410431999,72.2203807199985,53497.61571432 2024-08-13,08:57:23.000,226,10977532,12765,0,1723539442,13025.85473110999,72.20628245999978,53497.65064992 2024-08-13,08:57:24.000,226,10977529,12765,0,1723539443,13025.868203729995,72.20628245999978,53497.66462416 2024-08-13,08:57:25.000,226,10977507,12925,0,1723539444,13025.908621589995,72.20628245999978,53497.713534 2024-08-13,08:57:26.000,226,10977533,13005,0,1723539445,13025.92209421,72.20628245999978,53497.734495360004 2024-08-13,08:57:27.000,226,10977508,12925,0,1723539446,13025.97598468999,72.20628245999978,53497.77641808001 2024-08-13,08:57:28.000,226,10977493,12685,0,1723539447,13025.97598468999,72.22742984999786,53497.86026352 2024-08-13,08:57:29.000,226,10977520,13005,0,1723539448,13026.00292993,72.1851350700017,53497.88122488 2024-08-13,08:57:30.000,226,10977531,12925,0,1723539449,13026.02313886,72.17103681000299,53497.94410896001 2024-08-13,08:57:31.000,226,10977484,12765,0,1723539450,13026.02313886,72.19923333000042,53497.923147600006 2024-08-13,08:57:32.000,226,10977533,12765,0,1723539451,13026.06355672,72.21333158999914,53497.93013472 2024-08-13,08:57:33.000,226,10977505,12725,0,1723539452,13026.06355672,72.24857724000321,53498.04891576 2024-08-13,08:57:34.000,226,10977475,12765,0,1723539453,13026.070293029996,72.2203807199985,53498.069877120004 2024-08-13,08:57:35.000,226,10977556,12685,0,1723539454,13026.090501959996,72.17808594000235,53498.1676968 2024-08-13,08:57:36.000,226,10977465,12965,0,1723539455,13026.090501959996,72.24857724000321,53498.1676968 2024-08-13,08:57:37.000,226,10977522,12725,0,1723539456,13026.077029339991,72.21333158999914,53498.21660664 2024-08-13,08:57:38.000,226,10977521,12885,0,1723539457,13026.070293029996,72.2344789800045,53498.22359376 2024-08-13,08:57:39.000,226,10977505,12845,0,1723539458,13026.090501959996,72.19218420000107,53498.26551648 2024-08-13,08:57:40.000,226,10977527,12845,0,1723539459,13026.08376565,72.19923333000042,53498.258529360006 2024-08-13,08:57:41.000,226,10977468,12805,0,1723539460,13026.04334779,72.2203807199985,53498.31442632 2024-08-13,08:57:42.000,226,10977496,12965,0,1723539461,13026.03661147999,72.22742984999786,53498.36333616 2024-08-13,08:57:43.000,226,10977501,12965,0,1723539462,13026.050084099996,72.19218420000107,53498.412246 2024-08-13,08:57:44.000,226,10977548,12845,0,1723539463,13026.050084099996,72.19923333000042,53498.41923312001 2024-08-13,08:57:45.000,226,10977524,12965,0,1723539464,13025.97598468999,72.24152811000386,53498.405258880004 2024-08-13,08:57:46.000,226,10977488,13205,0,1723539465,13025.949039449995,72.17808594000235,53498.46115584 2024-08-13,08:57:47.000,226,10977516,12765,0,1723539466,13025.93556682999,72.16398768000363,53498.50307856 2024-08-13,08:57:48.000,226,10977548,12885,0,1723539467,13025.93556682999,72.1851350700017,53498.524039920005 2024-08-13,08:57:49.000,226,10977499,12765,0,1723539468,13025.89514896999,72.11464377000084,53498.55897552 2024-08-13,08:57:50.000,226,10977476,12725,0,1723539469,13025.868203729995,72.12874202999956,53498.6218596 2024-08-13,08:57:51.000,226,10977442,12685,0,1723539470,13025.86146742,72.13579115999892,53498.63583384001 2024-08-13,08:57:52.000,226,10977484,13085,0,1723539471,13025.827785869995,72.1216929000002,53498.61487248001 2024-08-13,08:57:53.000,226,10977492,12845,0,1723539472,13025.807576939995,72.10054551000212,53498.7266664 2024-08-13,08:57:54.000,226,10977477,13005,0,1723539473,13025.787368009995,72.10759464000148,53498.71269216001 2024-08-13,08:57:55.000,226,10977467,12765,0,1723539474,13025.746950149995,72.06529985999805,53498.74762776 2024-08-13,08:57:56.000,226,10977512,13245,0,1723539475,13025.686323359994,72.10054551000212,53498.7266664 2024-08-13,08:57:57.000,226,10977498,12725,0,1723539476,13025.686323359994,72.05120159999933,53498.78256336001 2024-08-13,08:57:58.000,226,10977459,12765,0,1723539477,13025.65264180999,72.04415246999997,53498.78256336001 2024-08-13,08:57:59.000,226,10977497,12885,0,1723539478,13025.659378119999,72.01595595000254,53498.81749896 2024-08-13,08:58:00.000,226,10977514,12765,0,1723539479,13025.618960259999,72.01595595000254,53498.84544744 2024-08-13,08:58:01.000,226,10977466,12845,0,1723539480,13025.571806089989,72.0230050800019,53498.859421680005 2024-08-13,08:58:02.000,226,10977516,12805,0,1723539481,13025.531388229989,71.99480856000446,53498.88737016 2024-08-13,08:58:03.000,226,10977557,12845,0,1723539482,13025.511179299989,71.95956291000039,53498.88038304001 2024-08-13,08:58:04.000,226,10977452,12725,0,1723539483,13025.416870959998,71.98775942999782,53498.88038304001 2024-08-13,08:58:05.000,226,10977533,12965,0,1723539484,13025.437079889998,71.95251378000103,53498.908331520004 2024-08-13,08:58:06.000,226,10977520,13165,0,1723539485,13025.396662029998,71.95251378000103,53498.908331520004 2024-08-13,08:58:07.000,226,10977494,12885,0,1723539486,13025.336035239998,71.95956291000039,53498.929292880006 2024-08-13,08:58:08.000,226,10977496,12605,0,1723539487,13025.261935829993,71.96661203999975,53498.98518984 2024-08-13,08:58:09.000,226,10977522,12965,0,1723539488,13025.221517969992,71.91726813000423,53498.929292880006 2024-08-13,08:58:10.000,226,10977491,12685,0,1723539489,13025.241726899992,71.93841552000231,53499.027112560005 2024-08-13,08:58:11.000,226,10977465,13045,0,1723539490,13025.160891179992,71.91726813000423,53499.01313832 2024-08-13,08:58:12.000,226,10977510,12845,0,1723539491,13025.140682249992,71.91726813000423,53499.05506104 2024-08-13,08:58:13.000,226,10977536,13045,0,1723539492,13025.113737009997,71.85382596000272,53499.0061512 2024-08-13,08:58:14.000,226,10977501,12965,0,1723539493,13025.100264389992,71.8749733500008,53499.06204816 2024-08-13,08:58:15.000,226,10977535,12965,0,1723539494,13025.005956050001,71.88907160999952,53499.06903528001 2024-08-13,08:58:16.000,226,10977476,12725,0,1723539495,13024.972274499996,71.89612073999888,53499.08300952 2024-08-13,08:58:17.000,226,10977484,13005,0,1723539496,13024.945329260001,71.91021900000487,53499.03409968 2024-08-13,08:58:18.000,226,10977507,12885,0,1723539497,13024.9049114,71.91726813000423,53499.06903528001 2024-08-13,08:58:19.000,226,10977492,12965,0,1723539498,13024.88470247,71.90316986999824,53499.08300952 2024-08-13,08:58:20.000,226,10977464,12885,0,1723539499,13024.857757229991,71.88202248000016,53499.06903528001 2024-08-13,08:58:21.000,226,10977529,12885,0,1723539500,13024.810603059996,71.89612073999888,53499.110958 2024-08-13,08:58:22.000,226,10977545,12765,0,1723539501,13024.770185199995,71.88907160999952,53499.06903528001 2024-08-13,08:58:23.000,226,10977491,12765,0,1723539502,13024.67587685999,71.86792422000144,53499.13191936 2024-08-13,08:58:24.000,226,10977478,13165,0,1723539503,13024.67587685999,71.8749733500008,53499.08999664001 2024-08-13,08:58:25.000,226,10977484,12965,0,1723539504,13024.648931619995,71.88907160999952,53499.08999664001 2024-08-13,08:58:26.000,226,10977521,12725,0,1723539505,13024.66240424,71.88202248000016,53499.10397088 2024-08-13,08:58:27.000,226,10977489,12805,0,1723539506,13024.62198638,71.88202248000016,53499.096983760006 2024-08-13,08:58:28.000,226,10977524,12885,0,1723539507,13024.59504113999,71.90316986999824,53499.08300952 2024-08-13,08:58:29.000,226,10977539,12885,0,1723539508,13024.55462327999,71.89612073999888,53499.10397088 2024-08-13,08:58:30.000,226,10977471,13005,0,1723539509,13024.56135959,71.91021900000487,53499.041086799996 2024-08-13,08:58:31.000,226,10977489,12805,0,1723539510,13024.55462327999,71.86087509000208,53499.08300952 2024-08-13,08:58:32.000,226,10977507,12965,0,1723539511,13024.52094173,71.91021900000487,53499.06204816 2024-08-13,08:58:33.000,226,10977458,12885,0,1723539512,13024.527678039994,71.86792422000144,53499.10397088 2024-08-13,08:58:34.000,226,10977483,12845,0,1723539513,13024.5007328,71.89612073999888,53499.06204816 2024-08-13,08:58:35.000,226,10977495,12765,0,1723539514,13024.460314939999,71.90316986999824,53499.06204816 2024-08-13,08:58:36.000,226,10977510,12765,0,1723539515,13024.43336969999,71.86792422000144,53499.076022400004 2024-08-13,08:58:37.000,226,10977525,12845,0,1723539516,13024.43336969999,71.8749733500008,53499.08999664001 2024-08-13,08:58:38.000,226,10977473,12925,0,1723539517,13024.426633389994,71.86792422000144,53499.110958 2024-08-13,08:58:39.000,226,10977511,12765,0,1723539518,13024.379479219999,71.8749733500008,53499.06204816 2024-08-13,08:58:40.000,226,10977486,12925,0,1723539519,13024.366006599994,71.84677683000336,53499.05506104 2024-08-13,08:58:41.000,226,10977475,13005,0,1723539520,13024.352533979989,71.86087509000208,53499.10397088 2024-08-13,08:58:42.000,226,10977505,13045,0,1723539521,13024.318852429999,71.8749733500008,53499.08999664001 2024-08-13,08:58:43.000,226,10977522,13085,0,1723539522,13024.332325049989,71.89612073999888,53499.110958 2024-08-13,08:58:44.000,226,10977494,13285,0,1723539523,13024.298643499998,71.88202248000016,53499.06204816 2024-08-13,08:58:45.000,226,10977502,13005,0,1723539524,13024.224544089993,71.91021900000487,53499.05506104 2024-08-13,08:58:46.000,226,10977486,12805,0,1723539525,13024.190862539988,71.90316986999824,53499.08300952 2024-08-13,08:58:47.000,226,10977543,12885,0,1723539526,13024.184126229993,71.88907160999952,53499.041086799996 2024-08-13,08:58:48.000,226,10977537,13045,0,1723539527,13024.130235750003,71.88202248000016,53499.06903528001 2024-08-13,08:58:49.000,226,10977517,12725,0,1723539528,13024.096554199998,71.86087509000208,53499.076022400004 2024-08-13,08:58:50.000,226,10977482,12965,0,1723539529,13024.062872649993,71.89612073999888,53499.03409968 2024-08-13,08:58:51.000,226,10977545,13125,0,1723539530,13024.035927409997,71.8749733500008,53499.06903528001 2024-08-13,08:58:52.000,226,10977502,13005,0,1723539531,13024.022454789992,71.86087509000208,53499.01313832 2024-08-13,08:58:53.000,226,10977474,12965,0,1723539532,13023.955091689997,71.8749733500008,53499.06204816 2024-08-13,08:58:54.000,226,10977479,12885,0,1723539533,13023.934882759997,71.89612073999888,53499.05506104 2024-08-13,08:58:55.000,226,10977506,13125,0,1723539534,13023.921410139992,71.88907160999952,53498.98518984 2024-08-13,08:58:56.000,226,10977483,12845,0,1723539535,13023.874255969997,71.8749733500008,53498.99217696 2024-08-13,08:58:57.000,226,10977450,13045,0,1723539536,13023.833838109997,71.8749733500008,53498.99916408001 2024-08-13,08:58:58.000,226,10977504,12605,0,1723539537,13023.840574419992,71.88907160999952,53499.04807392001 2024-08-13,08:58:59.000,226,10977503,12805,0,1723539538,13023.813629179996,71.88907160999952,53499.01313832 2024-08-13,08:59:00.000,226,10977526,12885,0,1723539539,13023.773211319996,71.88202248000016,53499.02012544001 2024-08-13,08:59:01.000,226,10977461,12925,0,1723539540,13023.759738699991,71.89612073999888,53499.0061512 2024-08-13,08:59:02.000,226,10977529,12765,0,1723539541,13023.746266080001,71.85382596000272,53499.027112560005 2024-08-13,08:59:03.000,226,10977523,12965,0,1723539542,13023.739529769991,71.8749733500008,53499.08300952 2024-08-13,08:59:04.000,226,10977483,12965,0,1723539543,13023.678902979991,71.88907160999952,53499.0061512 2024-08-13,08:59:05.000,226,10977469,12765,0,1723539544,13023.705848220001,71.89612073999888,53498.978202720005 2024-08-13,08:59:06.000,226,10977507,12725,0,1723539545,13023.705848220001,71.86087509000208,53499.041086799996 2024-08-13,08:59:07.000,226,10977446,12965,0,1723539546,13023.699111909991,71.86792422000144,53498.96422848 2024-08-13,08:59:08.000,226,10977499,12765,0,1723539547,13023.678902979991,71.8749733500008,53498.97121560001 2024-08-13,08:59:09.000,226,10977511,12925,0,1723539548,13023.672166669996,71.88202248000016,53499.01313832 2024-08-13,08:59:10.000,226,10977518,12805,0,1723539549,13023.66543036,71.84677683000336,53499.04807392001 2024-08-13,08:59:11.000,226,10977428,12645,0,1723539550,13023.692375599996,71.86792422000144,53498.99916408001 2024-08-13,08:59:12.000,226,10977486,12885,0,1723539551,13023.692375599996,71.85382596000272,53499.027112560005 2024-08-13,08:59:13.000,226,10977513,12965,0,1723539552,13023.732793459996,71.85382596000272,53499.04807392001 2024-08-13,08:59:14.000,226,10977506,13285,0,1723539553,13023.766475010001,71.8749733500008,53499.0061512 2024-08-13,08:59:15.000,226,10977493,12605,0,1723539554,13023.746266080001,71.839727700004,53499.06204816 2024-08-13,08:59:16.000,226,10977503,12805,0,1723539555,13023.739529769991,71.83267857000465,53499.076022400004 2024-08-13,08:59:17.000,226,10977529,12765,0,1723539556,13023.739529769991,71.84677683000336,53499.08300952 2024-08-13,08:59:18.000,226,10977539,12805,0,1723539557,13023.773211319996,71.84677683000336,53499.05506104 2024-08-13,08:59:19.000,226,10977486,12965,0,1723539558,13023.766475010001,71.839727700004,53499.04807392001 2024-08-13,08:59:20.000,226,10977466,12805,0,1723539559,13023.779947629992,71.86087509000208,53499.041086799996 2024-08-13,08:59:21.000,226,10977523,13285,0,1723539560,13023.806892870001,71.86087509000208,53499.01313832 2024-08-13,08:59:22.000,226,10977492,12845,0,1723539561,13023.759738699991,71.82562943999801,53498.98518984 2024-08-13,08:59:23.000,226,10977548,12765,0,1723539562,13023.773211319996,71.839727700004,53499.0061512 2024-08-13,08:59:24.000,226,10977557,12845,0,1723539563,13023.766475010001,71.86087509000208,53499.041086799996 2024-08-13,08:59:25.000,226,10977492,12965,0,1723539564,13023.800156559992,71.8749733500008,53499.10397088 2024-08-13,08:59:26.000,226,10977498,12685,0,1723539565,13023.840574419992,71.86792422000144,53499.096983760006 2024-08-13,08:59:27.000,226,10977475,12685,0,1723539566,13023.833838109997,71.839727700004,53499.08300952 2024-08-13,08:59:28.000,226,10977537,13005,0,1723539567,13023.827101800001,71.86792422000144,53499.110958 2024-08-13,08:59:29.000,226,10977516,12925,0,1723539568,13023.867519660002,71.8749733500008,53499.096983760006 2024-08-13,08:59:40.000,226,10977468,12685,0,1723539579,13023.901201209992,71.98775942999782,53499.06903528001 2024-08-13,08:59:41.000,226,10977482,12725,0,1723539580,13023.934882759997,72.00185769000382,53499.096983760006 2024-08-13,08:59:42.000,226,10977503,13045,0,1723539581,13023.955091689997,72.0230050800019,53499.11794512001 2024-08-13,08:59:43.000,226,10977546,12605,0,1723539582,13023.948355380002,72.04415246999997,53499.15986784 2024-08-13,08:59:44.000,226,10977514,12965,0,1723539583,13023.995509549997,72.04415246999997,53499.194803440005 2024-08-13,08:59:45.000,226,10977526,12885,0,1723539584,13024.008982170002,72.04415246999997,53499.13890648001 2024-08-13,08:59:46.000,226,10977509,12925,0,1723539585,13024.015718479997,72.05825072999869,53499.110958 2024-08-13,08:59:47.000,226,10977507,12885,0,1723539586,13024.008982170002,72.05120159999933,53499.145893600005 2024-08-13,08:59:48.000,226,10977513,12885,0,1723539587,13024.008982170002,72.04415246999997,53499.21576480001 2024-08-13,08:59:49.000,226,10977511,12925,0,1723539588,13024.035927409997,72.05825072999869,53499.20179056 2024-08-13,08:59:50.000,226,10977478,12805,0,1723539589,13024.035927409997,72.05825072999869,53499.21576480001 2024-08-13,08:59:51.000,226,10977524,13085,0,1723539590,13024.029191100002,72.07939812000404,53499.208777679996 2024-08-13,08:59:52.000,226,10977513,12805,0,1723539591,13024.002245859992,72.07939812000404,53499.22275192 2024-08-13,08:59:53.000,226,10977473,13045,0,1723539592,13023.968564310002,72.07939812000404,53499.1808292 2024-08-13,08:59:54.000,226,10977487,12725,0,1723539593,13024.008982170002,72.0864472500034,53499.17384208 2024-08-13,08:59:55.000,226,10977493,12965,0,1723539594,13023.975300619997,72.07939812000404,53499.18781632001 2024-08-13,08:59:56.000,226,10977542,13005,0,1723539595,13024.008982170002,72.09349638000276,53499.1808292 2024-08-13,08:59:57.000,226,10977560,13005,0,1723539596,13024.008982170002,72.07939812000404,53499.21576480001 2024-08-13,08:59:58.000,226,10977541,12965,0,1723539597,13023.955091689997,72.0864472500034,53499.18781632001 2024-08-13,08:59:59.000,226,10977504,13165,0,1723539598,13023.982036929992,72.07234899000468,53499.21576480001 2024-08-13,09:00:00.000,226,10977529,12885,0,1723539599,13023.988773240002,72.07939812000404,53499.21576480001 2024-08-13,09:00:01.000,226,10977522,12885,0,1723539600,13023.934882759997,72.07939812000404,53499.208777679996 2024-08-13,09:00:02.000,226,10977517,12805,0,1723539601,13023.941619069992,72.0864472500034,53499.23672616001 2024-08-13,09:00:03.000,226,10977544,12525,0,1723539602,13023.928146450002,72.07939812000404,53499.21576480001 2024-08-13,09:00:04.000,226,10977514,12765,0,1723539603,13023.901201209992,72.11464377000084,53499.22973904 2024-08-13,09:00:05.000,226,10977501,12765,0,1723539604,13023.854047039997,72.09349638000276,53499.18781632001 2024-08-13,09:00:06.000,226,10977590,12925,0,1723539605,13023.854047039997,72.06529985999805,53499.15986784 2024-08-13,09:00:07.000,226,10977511,13125,0,1723539606,13023.833838109997,72.01595595000254,53499.1808292 2024-08-13,09:00:08.000,226,10977526,12565,0,1723539607,13023.833838109997,72.05120159999933,53499.16685496001 2024-08-13,09:00:09.000,226,10977493,12565,0,1723539608,13023.806892870001,72.07234899000468,53499.17384208 2024-08-13,09:00:10.000,226,10977506,13085,0,1723539609,13023.766475010001,72.06529985999805,53499.15986784 2024-08-13,09:00:11.000,226,10977549,12685,0,1723539610,13023.786683940001,72.03005421000125,53499.11794512001 2024-08-13,09:00:12.000,226,10977527,12845,0,1723539611,13023.746266080001,72.0230050800019,53499.08300952 2024-08-13,09:00:13.000,226,10977517,13005,0,1723539612,13023.739529769991,72.0230050800019,53499.096983760006 2024-08-13,09:00:14.000,226,10977513,12725,0,1723539613,13023.779947629992,71.9736611699991,53499.096983760006 2024-08-13,09:00:15.000,226,10977519,12965,0,1723539614,13023.705848220001,71.98775942999782,53499.08999664001 2024-08-13,09:00:16.000,226,10977565,13165,0,1723539615,13023.699111909991,71.95956291000039,53499.08999664001 2024-08-13,09:00:17.000,226,10977523,12765,0,1723539616,13023.692375599996,71.9736611699991,53499.05506104 2024-08-13,09:00:18.000,226,10977530,12845,0,1723539617,13023.732793459996,71.94546465000167,53499.041086799996 2024-08-13,09:00:19.000,226,10977517,12965,0,1723539618,13023.68563929,71.92431726000359,53499.06903528001 2024-08-13,09:00:20.000,226,10977487,13005,0,1723539619,13023.699111909991,71.92431726000359,53499.03409968 2024-08-13,09:00:21.000,226,10977483,12965,0,1723539620,13023.672166669996,71.90316986999824,53499.0061512 2024-08-13,09:00:22.000,226,10977523,12885,0,1723539621,13023.699111909991,71.90316986999824,53499.02012544001 2024-08-13,09:00:23.000,226,10977545,12965,0,1723539622,13023.678902979991,71.90316986999824,53499.06903528001 2024-08-13,09:00:24.000,226,10977483,12805,0,1723539623,13023.678902979991,71.89612073999888,53499.0061512 2024-08-13,09:00:25.000,226,10977488,12965,0,1723539624,13023.672166669996,71.90316986999824,53498.98518984 2024-08-13,09:00:26.000,226,10977527,12685,0,1723539625,13023.68563929,71.88907160999952,53499.041086799996 2024-08-13,09:00:27.000,226,10977524,12925,0,1723539626,13023.705848220001,71.86792422000144,53499.027112560005 2024-08-13,09:00:28.000,226,10977526,12925,0,1723539627,13023.672166669996,71.8749733500008,53499.0061512 2024-08-13,09:00:29.000,226,10977508,13085,0,1723539628,13023.705848220001,71.89612073999888,53499.03409968 2024-08-13,09:00:30.000,226,10977570,12965,0,1723539629,13023.732793459996,71.91726813000423,53499.041086799996 2024-08-13,09:00:31.000,226,10977532,12765,0,1723539630,13023.766475010001,71.91726813000423,53498.99217696 2024-08-13,09:00:32.000,226,10977537,12805,0,1723539631,13023.779947629992,71.91726813000423,53499.01313832 2024-08-13,09:00:33.000,226,10977513,12965,0,1723539632,13023.800156559992,71.92431726000359,53498.99916408001 2024-08-13,09:00:34.000,226,10977503,13285,0,1723539633,13023.840574419992,71.98775942999782,53499.02012544001 2024-08-13,09:00:35.000,226,10977460,12645,0,1723539634,13023.887728590002,71.99480856000446,53499.027112560005 2024-08-13,09:00:36.000,226,10977495,12925,0,1723539635,13023.880992279992,72.00185769000382,53499.01313832 2024-08-13,09:00:37.000,226,10977500,13285,0,1723539636,13023.907937520002,72.01595595000254,53499.05506104 2024-08-13,09:00:38.000,226,10977482,12925,0,1723539637,13023.934882759997,72.05825072999869,53499.04807392001 2024-08-13,09:00:39.000,226,10977553,12885,0,1723539638,13023.975300619997,72.07939812000404,53499.06903528001 2024-08-13,09:00:40.000,226,10977537,12845,0,1723539639,13024.035927409997,72.0864472500034,53499.06903528001 2024-08-13,09:00:41.000,226,10977530,12925,0,1723539640,13024.076345269998,72.1216929000002,53499.10397088 2024-08-13,09:00:42.000,226,10977481,12965,0,1723539641,13024.130235750003,72.15693855000427,53499.08300952 2024-08-13,09:00:43.000,226,10977550,13165,0,1723539642,13024.130235750003,72.15693855000427,53499.08300952 2024-08-13,09:00:44.000,226,10977519,12805,0,1723539643,13024.224544089993,72.13579115999892,53499.145893600005 2024-08-13,09:00:45.000,226,10977507,12965,0,1723539644,13024.231280399988,72.14988942000491,53499.15288072 2024-08-13,09:00:46.000,226,10977479,12965,0,1723539645,13024.285170879994,72.17808594000235,53499.16685496001 2024-08-13,09:00:47.000,226,10977543,12525,0,1723539646,13024.325588739994,72.17808594000235,53499.2507004 2024-08-13,09:00:48.000,226,10977476,13285,0,1723539647,13024.386215529994,72.1851350700017,53499.25768752001 2024-08-13,09:00:49.000,226,10977501,12885,0,1723539648,13024.45357862999,72.1851350700017,53499.208777679996 2024-08-13,09:00:50.000,226,10977488,13005,0,1723539649,13024.49399648999,72.22742984999786,53499.27864888 2024-08-13,09:00:51.000,226,10977530,12805,0,1723539650,13024.57483220999,72.2344789800045,53499.313584480005 2024-08-13,09:00:52.000,226,10977495,13285,0,1723539651,13024.60177745,72.24857724000321,53499.313584480005 2024-08-13,09:00:53.000,226,10977529,12805,0,1723539652,13024.63545899999,72.30497027999809,53499.33454584001 2024-08-13,09:00:54.000,226,10977554,12925,0,1723539653,13024.648931619995,72.35431419000088,53499.362494320005 2024-08-13,09:00:55.000,226,10977535,13005,0,1723539654,13024.72303103,72.41775636000239,53499.362494320005 2024-08-13,09:00:56.000,226,10977566,12805,0,1723539655,13024.790394129996,72.38251070999831,53499.42537840001 2024-08-13,09:00:57.000,226,10977528,13045,0,1723539656,13024.86449354,72.42480549000175,53499.432365520006 2024-08-13,09:00:58.000,226,10977571,12965,0,1723539657,13024.9049114,72.43890375000046,53499.46730112 2024-08-13,09:00:59.000,226,10977485,12845,0,1723539658,13024.965538190001,72.4671002699979,53499.50922384 2024-08-13,09:01:00.000,226,10977533,13005,0,1723539659,13025.019428669992,72.48824766000325,53499.55114656001 2024-08-13,09:01:01.000,226,10977532,12805,0,1723539660,13025.032901289997,72.49529679000261,53499.55813368 2024-08-13,09:01:02.000,226,10977512,13005,0,1723539661,13025.140682249992,72.59398461000092,53499.62101776001 2024-08-13,09:01:03.000,226,10977560,12805,0,1723539662,13025.181100109992,72.62218112999835,53499.697876080005 2024-08-13,09:01:04.000,226,10977509,12725,0,1723539663,13025.248463210002,72.62923025999771,53499.69088896001 2024-08-13,09:01:05.000,226,10977469,12845,0,1723539664,13025.302353689993,72.69972155999858,53499.711850319996 2024-08-13,09:01:06.000,226,10977545,12765,0,1723539665,13025.356244169998,72.70677068999794,53499.746785920004 2024-08-13,09:01:07.000,226,10977542,13005,0,1723539666,13025.416870959998,72.72086895000393,53499.816657120005 2024-08-13,09:01:08.000,226,10977513,13245,0,1723539667,13025.538124539999,72.7772619899988,53499.879541199996 2024-08-13,09:01:09.000,226,10977523,12965,0,1723539668,13025.571806089989,72.80545851000352,53499.88652832001 2024-08-13,09:01:10.000,226,10977479,12765,0,1723539669,13025.618960259999,72.84775328999967,53499.89351544 2024-08-13,09:01:11.000,226,10977528,12765,0,1723539670,13025.67285073999,72.93939197999862,53499.99133512 2024-08-13,09:01:12.000,226,10977530,12845,0,1723539671,13025.73347752999,72.94644110999798,53499.97736088001 2024-08-13,09:01:13.000,226,10977557,12805,0,1723539672,13025.80084063,72.96758850000333,53500.06819344 2024-08-13,09:01:14.000,226,10977502,12765,0,1723539673,13025.86146742,73.01693240999884,53500.07518056001 2024-08-13,09:01:15.000,226,10977504,13005,0,1723539674,13025.92209421,73.0380798000042,53500.11011616 2024-08-13,09:01:16.000,226,10977539,12605,0,1723539675,13025.989457309995,73.06627632000163,53500.18697448 2024-08-13,09:01:17.000,226,10977503,12765,0,1723539676,13025.99619361999,73.10857109999779,53500.22191008001 2024-08-13,09:01:18.000,226,10977516,12805,0,1723539677,13025.989457309995,73.1367676200025,53500.23588432 2024-08-13,09:01:19.000,226,10977534,13205,0,1723539678,13026.050084099996,73.17906239999866,53500.270819920006 2024-08-13,09:01:20.000,226,10977533,12685,0,1723539679,13026.050084099996,73.21430805000273,53500.319729760005 2024-08-13,09:01:21.000,226,10977536,12965,0,1723539680,13026.110710889996,73.27070109000488,53500.36165248001 2024-08-13,09:01:22.000,226,10977527,12685,0,1723539681,13026.157865059991,73.22840631000145,53500.37562672 2024-08-13,09:01:23.000,226,10977501,12965,0,1723539682,13026.137656129991,73.2847993500036,53500.382613839996 2024-08-13,09:01:24.000,226,10977503,12885,0,1723539683,13026.157865059991,73.29184848000295,53500.48043352001 2024-08-13,09:01:25.000,226,10977504,12965,0,1723539684,13026.178073989991,73.29889761000231,53500.49440776 2024-08-13,09:01:26.000,226,10977519,12925,0,1723539685,13026.231964469996,73.29889761000231,53500.550304719996 2024-08-13,09:01:27.000,226,10977562,12845,0,1723539686,13026.225228160001,73.34119238999847,53500.55729184001 2024-08-13,09:01:28.000,226,10977529,13125,0,1723539687,13026.245437090001,73.32004500000039,53500.62716304001 2024-08-13,09:01:29.000,226,10977526,12925,0,1723539688,13026.252173399997,73.30594674000167,53500.6131888 2024-08-13,09:01:30.000,226,10977512,12765,0,1723539689,13026.279118639992,73.31299587000103,53500.62716304001 2024-08-13,09:01:31.000,226,10977493,12885,0,1723539690,13026.252173399997,73.30594674000167,53500.67607288001 2024-08-13,09:01:32.000,226,10977540,12965,0,1723539691,13026.306063880002,73.31299587000103,53500.69004712 2024-08-13,09:01:33.000,226,10977518,13045,0,1723539692,13026.333009119997,73.31299587000103,53500.75991832 2024-08-13,09:01:34.000,226,10977547,12845,0,1723539693,13026.380163289992,73.34119238999847,53500.773892560006 2024-08-13,09:01:35.000,226,10977516,12885,0,1723539694,13026.413844839997,73.36938891000318,53500.78087968 2024-08-13,09:01:36.000,226,10977495,12845,0,1723539695,13026.380163289992,73.34824151999783,53500.80184104 2024-08-13,09:01:37.000,226,10977527,13205,0,1723539696,13026.386899600002,73.36938891000318,53500.84376376001 2024-08-13,09:01:38.000,226,10977508,12605,0,1723539697,13026.407108530002,73.40463455999998,53500.81581528001 2024-08-13,09:01:39.000,226,10977516,12925,0,1723539698,13026.460999009993,73.41168368999934,53500.91363496001 2024-08-13,09:01:40.000,226,10977521,12605,0,1723539699,13026.494680559998,73.36938891000318,53500.91363496001 2024-08-13,09:01:41.000,226,10977589,13205,0,1723539700,13026.514889489998,73.39758543000062,53500.941583440006 2024-08-13,09:01:42.000,226,10977493,12965,0,1723539701,13026.528362110002,73.40463455999998,53500.920622080004 2024-08-13,09:01:43.000,226,10977528,12925,0,1723539702,13026.588988899988,73.39758543000062,53501.00446752 2024-08-13,09:01:44.000,226,10977553,12805,0,1723539703,13026.615934139998,73.35529065000446,53501.039403120005 2024-08-13,09:01:45.000,226,10977535,13125,0,1723539704,13026.663088309993,73.39758543000062,53501.03241600001 2024-08-13,09:01:46.000,226,10977523,12965,0,1723539705,13026.770869269989,73.43283108000469,53501.11626144 2024-08-13,09:01:47.000,226,10977535,12725,0,1723539706,13026.804550819994,73.43988021000405,53501.15119704001 2024-08-13,09:01:48.000,226,10977566,12765,0,1723539707,13026.83149605999,73.43988021000405,53501.16517128 2024-08-13,09:01:49.000,226,10977525,12965,0,1723539708,13026.87191391999,73.44692934000341,53501.19311976 2024-08-13,09:01:50.000,226,10977528,13125,0,1723539709,13026.925804399994,73.4187328199987,53501.21408112 2024-08-13,09:01:51.000,226,10977538,12845,0,1723539710,13026.93254070999,73.43988021000405,53501.24901672001 2024-08-13,09:01:52.000,226,10977526,13125,0,1723539711,13026.99316749999,73.42578194999805,53501.29093944 2024-08-13,09:01:53.000,226,10977567,13125,0,1723539712,13027.03358535999,73.42578194999805,53501.325875040005 2024-08-13,09:01:54.000,226,10977537,12805,0,1723539713,13027.10094846,73.45397847000277,53501.374784880005 2024-08-13,09:01:55.000,226,10977513,12605,0,1723539714,13027.15483893999,73.44692934000341,53501.423694720004 2024-08-13,09:01:56.000,226,10977552,12685,0,1723539715,13027.127893699995,73.46807673000148,53501.39574624001 2024-08-13,09:01:57.000,226,10977517,12765,0,1723539716,13027.148102629995,73.46102760000213,53501.43766896001 2024-08-13,09:01:58.000,226,10977502,12885,0,1723539717,13027.188520489995,73.46807673000148,53501.472604560004 2024-08-13,09:01:59.000,226,10977540,12885,0,1723539718,13027.21546572999,73.46807673000148,53501.45863032 2024-08-13,09:02:00.000,226,10977539,12805,0,1723539719,13027.25588358999,73.4821749900002,53501.51452728001 2024-08-13,09:02:01.000,226,10977522,13125,0,1723539720,13027.32324669,73.47512586000084,53501.51452728001 2024-08-13,09:02:02.000,226,10977546,13125,0,1723539721,13027.34345562,73.4821749900002,53501.57042424 2024-08-13,09:02:03.000,226,10977566,13085,0,1723539722,13027.34345562,73.4821749900002,53501.60535984001 2024-08-13,09:02:04.000,226,10977488,12965,0,1723539723,13027.397346099991,73.49627324999892,53501.59837272 2024-08-13,09:02:05.000,226,10977524,12765,0,1723539724,13027.410818719996,73.47512586000084,53501.63330832001 2024-08-13,09:02:06.000,226,10977594,12885,0,1723539725,13027.457972889992,73.46807673000148,53501.64728256 2024-08-13,09:02:07.000,226,10977557,12845,0,1723539726,13027.464709200001,73.46102760000213,53501.73811512 2024-08-13,09:02:08.000,226,10977501,12965,0,1723539727,13027.505127060002,73.46102760000213,53501.78702496 2024-08-13,09:02:09.000,226,10977553,13205,0,1723539728,13027.525335990002,73.50332237999828,53501.80099920001 2024-08-13,09:02:10.000,226,10977496,12965,0,1723539729,13027.525335990002,73.44692934000341,53501.84292192 2024-08-13,09:02:11.000,226,10977520,12925,0,1723539730,13027.545544920002,73.43988021000405,53501.85689616 2024-08-13,09:02:12.000,226,10977458,12885,0,1723539731,13027.579226469992,73.43283108000469,53501.88484464 2024-08-13,09:02:13.000,226,10977468,13005,0,1723539732,13027.585962780002,73.41168368999934,53501.91978024001 2024-08-13,09:02:14.000,226,10977530,12765,0,1723539733,13027.599435399992,73.3834871700019,53501.947728720006 2024-08-13,09:02:15.000,226,10977467,12805,0,1723539734,13027.552281229997,73.32709412999975,53501.975677200004 2024-08-13,09:02:16.000,226,10977464,12765,0,1723539735,13027.545544920002,73.35529065000446,53502.00362568 2024-08-13,09:02:17.000,226,10977482,12965,0,1723539736,13027.565753850002,73.34119238999847,53502.05952264 2024-08-13,09:02:18.000,226,10977478,12965,0,1723539737,13027.585962780002,73.32709412999975,53502.045548400005 2024-08-13,09:02:19.000,226,10977506,12845,0,1723539738,13027.545544920002,73.29889761000231,53502.08747112001 2024-08-13,09:02:20.000,226,10977515,12925,0,1723539739,13027.592699089997,73.27775022000424,53502.115419600006 2024-08-13,09:02:21.000,226,10977538,12845,0,1723539740,13027.552281229997,73.2847993500036,53502.10843248001 2024-08-13,09:02:22.000,226,10977484,12845,0,1723539741,13027.572490159997,73.2847993500036,53502.164329440006 2024-08-13,09:02:23.000,226,10977475,12645,0,1723539742,13027.552281229997,73.2354554400008,53502.12240672 2024-08-13,09:02:24.000,226,10977511,13045,0,1723539743,13027.579226469992,73.2354554400008,53502.20625216001 2024-08-13,09:02:25.000,226,10977493,12965,0,1723539744,13027.565753850002,73.20725892000337,53502.22721352 2024-08-13,09:02:26.000,226,10977521,13045,0,1723539745,13027.572490159997,73.18611152999802,53502.27612336001 2024-08-13,09:02:27.000,226,10977500,13045,0,1723539746,13027.606171710002,73.1720132699993,53502.26913624 2024-08-13,09:02:28.000,226,10977509,13085,0,1723539747,13027.592699089997,73.19316066000465,53502.33900744 2024-08-13,09:02:29.000,226,10977538,12885,0,1723539748,13027.653325879997,73.15086588000122,53502.380930160005 2024-08-13,09:02:30.000,226,10977466,12605,0,1723539749,13027.687007430002,73.11562023000442,53502.40189152001 2024-08-13,09:02:31.000,226,10977511,12685,0,1723539750,13027.707216360002,73.1367676200025,53502.380930160005 2024-08-13,09:02:32.000,226,10977544,12645,0,1723539751,13027.734161599998,73.12971849000314,53502.38791728 2024-08-13,09:02:33.000,226,10977477,12965,0,1723539752,13027.767843150003,73.09447283999907,53502.51368544 2024-08-13,09:02:34.000,226,10977524,13045,0,1723539753,13027.801524699993,73.11562023000442,53502.49272408001 2024-08-13,09:02:35.000,226,10977529,12685,0,1723539754,13027.821733629993,73.09447283999907,53502.56958240001 2024-08-13,09:02:36.000,226,10977541,13125,0,1723539755,13027.895833039998,73.12266936000378,53502.55560816 2024-08-13,09:02:37.000,226,10977500,12805,0,1723539756,13027.963196139994,73.12266936000378,53502.548621040005 2024-08-13,09:02:38.000,226,10977515,12685,0,1723539757,13028.017086619999,73.11562023000442,53502.62547936 2024-08-13,09:02:39.000,226,10977508,12685,0,1723539758,13028.064240789994,73.11562023000442,53502.667402080006 2024-08-13,09:02:40.000,226,10977482,12605,0,1723539759,13028.13160388999,73.10152196999843,53502.72329904 2024-08-13,09:02:41.000,226,10977488,13125,0,1723539760,13028.225912229995,73.12971849000314,53502.68836344001 2024-08-13,09:02:42.000,226,10977528,12885,0,1723539761,13028.266330089995,73.1720132699993,53502.75124752 2024-08-13,09:02:43.000,226,10977537,12845,0,1723539762,13028.31348425999,73.14381675000186,53502.77220888 2024-08-13,09:02:44.000,226,10977502,12605,0,1723539763,13028.33369318999,73.15086588000122,53502.786183120006 2024-08-13,09:02:45.000,226,10977501,12685,0,1723539764,13028.428001529996,73.18611152999802,53502.85605432001 2024-08-13,09:02:46.000,226,10977501,12645,0,1723539765,13028.488628319996,73.24250457000016,53502.91195128 2024-08-13,09:02:47.000,226,10977466,13045,0,1723539766,13028.5425188,73.24250457000016,53502.91195128 2024-08-13,09:02:48.000,226,10977484,12885,0,1723539767,13028.582936660001,73.26365195999824,53502.953874000006 2024-08-13,09:02:49.000,226,10977478,12965,0,1723539768,13028.636827139992,73.30594674000167,53503.002783840006 2024-08-13,09:02:50.000,226,10977484,12765,0,1723539769,13028.737871789992,73.34119238999847,53503.01675808 2024-08-13,09:02:51.000,226,10977546,12685,0,1723539770,13028.811971199997,73.32709412999975,53503.100603520004 2024-08-13,09:02:52.000,226,10977533,12645,0,1723539771,13028.859125369992,73.36938891000318,53503.17746184 2024-08-13,09:02:53.000,226,10977531,13005,0,1723539772,13028.913015849997,73.39053630000126,53503.219384560005 2024-08-13,09:02:54.000,226,10977476,13005,0,1723539773,13028.960170019993,73.42578194999805,53503.28226864001 2024-08-13,09:02:55.000,226,10977488,12925,0,1723539774,13028.973642639998,73.42578194999805,53503.338165600006 2024-08-13,09:02:56.000,226,10977507,12845,0,1723539775,13029.047742049988,73.46807673000148,53503.35912696001 2024-08-13,09:02:57.000,226,10977518,12965,0,1723539776,13029.121841459993,73.50332237999828,53503.35912696001 2024-08-13,09:02:58.000,226,10977521,12845,0,1723539777,13029.162259319994,73.4821749900002,53503.4429724 2024-08-13,09:02:59.000,226,10977555,12925,0,1723539778,13029.263303969994,73.51037151000492,53503.505856480006 2024-08-13,09:03:00.000,226,10977502,12725,0,1723539779,13029.263303969994,73.55266629000107,53503.5827148 2024-08-13,09:03:01.000,226,10977535,12965,0,1723539780,13029.35087599999,73.55266629000107,53503.59668904001 2024-08-13,09:03:02.000,226,10977482,12685,0,1723539781,13029.424975409995,73.5949610700045,53503.63162464 2024-08-13,09:03:03.000,226,10977520,12925,0,1723539782,13029.47886589,73.6302067200013,53503.63861176 2024-08-13,09:03:04.000,226,10977497,12965,0,1723539783,13029.60011947,73.62315759000194,53503.722457200005 2024-08-13,09:03:05.000,226,10977520,12845,0,1723539784,13029.6203284,73.6302067200013,53503.71547008001 2024-08-13,09:03:06.000,226,10977495,12845,0,1723539785,13029.667482569996,73.70069802000216,53503.74341856001 2024-08-13,09:03:07.000,226,10977491,12965,0,1723539786,13029.734845669991,73.67955063000409,53503.792328400006 2024-08-13,09:03:08.000,226,10977529,13045,0,1723539787,13029.815681389991,73.71479628000088,53503.93207080001 2024-08-13,09:03:09.000,226,10977499,12925,0,1723539788,13029.869571869996,73.7288945399996,53503.84822536 2024-08-13,09:03:10.000,226,10977502,13165,0,1723539789,13029.909989729997,73.77823845000239,53503.9670064 2024-08-13,09:03:11.000,226,10977503,12925,0,1723539790,13029.984089140002,73.77118932000303,53504.0368776 2024-08-13,09:03:12.000,226,10977517,12965,0,1723539791,13030.051452239997,73.78528758000175,53504.07880032001 2024-08-13,09:03:13.000,226,10977502,13085,0,1723539792,13030.118815339993,73.82053322999855,53504.127710160006 2024-08-13,09:03:14.000,226,10977517,12885,0,1723539793,13030.152496889998,73.81348409999919,53504.176620000006 2024-08-13,09:03:15.000,226,10977519,12965,0,1723539794,13030.213123679998,73.8275823599979,53504.21854272001 2024-08-13,09:03:16.000,226,10977494,12845,0,1723539795,13030.267014159988,73.88397540000005,53504.31636240001 2024-08-13,09:03:17.000,226,10977482,13165,0,1723539796,13030.347849879989,73.92627018000348,53504.37225936 2024-08-13,09:03:18.000,226,10977531,13005,0,1723539797,13030.442158219994,73.94741757000156,53504.40020784 2024-08-13,09:03:19.000,226,10977481,12965,0,1723539798,13030.435421909999,73.92627018000348,53504.4211692 2024-08-13,09:03:20.000,226,10977499,12885,0,1723539799,13030.50952131999,73.95446670000092,53504.49802752 2024-08-13,09:03:21.000,226,10977462,13005,0,1723539800,13030.59709335,73.9403684400022,53504.58187296001 2024-08-13,09:03:22.000,226,10977519,13085,0,1723539801,13030.65772014,73.96151583000028,53504.54693736 2024-08-13,09:03:23.000,226,10977478,12685,0,1723539802,13030.65772014,73.98971234999772,53504.61680856 2024-08-13,09:03:24.000,226,10977487,12885,0,1723539803,13030.745292169995,73.98266321999836,53504.65174416001 2024-08-13,09:03:25.000,226,10977538,13045,0,1723539804,13030.785710029995,73.98266321999836,53504.658731280004 2024-08-13,09:03:26.000,226,10977502,13085,0,1723539805,13030.826127889995,74.01085974000307,53504.74257672 2024-08-13,09:03:27.000,226,10977496,13005,0,1723539806,13030.886754679996,73.96856495999964,53504.798473680006 2024-08-13,09:03:28.000,226,10977544,13165,0,1723539807,13030.89349098999,74.01790887000243,53504.81943504001 2024-08-13,09:03:29.000,226,10977472,13205,0,1723539808,13030.994535639991,73.96856495999964,53504.896293360005 2024-08-13,09:03:30.000,226,10977566,12805,0,1723539809,13031.048426119996,74.01790887000243,53504.945203200004 2024-08-13,09:03:31.000,226,10977546,12845,0,1723539810,13031.055162429991,74.01085974000307,53505.02206152 2024-08-13,09:03:32.000,226,10977485,12725,0,1723539811,13031.088843979996,73.98971234999772,53505.04302288 2024-08-13,09:03:33.000,226,10977436,12965,0,1723539812,13031.156207079992,73.95446670000092,53505.02904864 2024-08-13,09:03:34.000,226,10977509,12605,0,1723539813,13031.176416009992,73.975614089999,53505.133855440006 2024-08-13,09:03:35.000,226,10977523,12845,0,1723539814,13031.176416009992,74.01085974000307,53505.161803920004 2024-08-13,09:03:36.000,226,10977544,12965,0,1723539815,13031.243779110002,73.99676148000435,53505.19673952 2024-08-13,09:03:37.000,226,10977497,12605,0,1723539816,13031.284196970002,74.01790887000243,53505.20372664001 2024-08-13,09:03:38.000,226,10977514,12725,0,1723539817,13031.324614830002,74.01085974000307,53505.20372664001 2024-08-13,09:03:39.000,226,10977515,12925,0,1723539818,13031.371768999998,74.01085974000307,53505.31552056 2024-08-13,09:03:40.000,226,10977449,13005,0,1723539819,13031.398714239993,74.02495800000179,53505.34346904001 2024-08-13,09:03:41.000,226,10977513,12965,0,1723539820,13031.452604719998,74.01085974000307,53505.37840464 2024-08-13,09:03:42.000,226,10977530,12925,0,1723539821,13031.472813649998,74.00381061000371,53505.41334024 2024-08-13,09:03:43.000,226,10977517,12565,0,1723539822,13031.526704129989,73.99676148000435,53505.497185680004 2024-08-13,09:03:44.000,226,10977482,12885,0,1723539823,13031.560385679993,73.99676148000435,53505.48321144 2024-08-13,09:03:45.000,226,10977467,12765,0,1723539824,13031.587330919989,74.01790887000243,53505.48321144 2024-08-13,09:03:46.000,226,10977489,12845,0,1723539825,13031.634485089999,73.975614089999,53505.56006976001 2024-08-13,09:03:47.000,226,10977525,12965,0,1723539826,13031.641221399994,73.95446670000092,53505.55308264 2024-08-13,09:03:48.000,226,10977508,12885,0,1723539827,13031.70858449999,73.93331931000284,53505.6439152 2024-08-13,09:03:49.000,226,10977530,12605,0,1723539828,13031.762474979994,73.9403684400022,53505.748722 2024-08-13,09:03:50.000,226,10977522,12925,0,1723539829,13031.76921128999,73.92627018000348,53505.72077352 2024-08-13,09:03:51.000,226,10977489,12965,0,1723539830,13031.782683909994,73.88397540000005,53505.748722 2024-08-13,09:03:52.000,226,10977457,12885,0,1723539831,13031.81636546,73.88397540000005,53505.77667048001 2024-08-13,09:03:53.000,226,10977494,12765,0,1723539832,13031.80962914999,73.84872975000326,53505.76968336 2024-08-13,09:03:54.000,226,10977515,12845,0,1723539833,13031.83657439,73.86282801000198,53505.79763184001 2024-08-13,09:03:55.000,226,10977480,13085,0,1723539834,13031.843310699995,73.83463149000454,53505.832567440004 2024-08-13,09:03:56.000,226,10977452,12885,0,1723539835,13031.91067379999,73.84872975000326,53505.87449016001 2024-08-13,09:03:57.000,226,10977472,12645,0,1723539836,13031.944355349995,73.79938584000047,53505.902438640005 2024-08-13,09:03:58.000,226,10977531,12845,0,1723539837,13031.93088272999,73.77118932000303,53505.90942576 2024-08-13,09:03:59.000,226,10977509,12805,0,1723539838,13031.95782797,73.80643496999983,53505.972309840006 2024-08-13,09:04:00.000,226,10977538,13085,0,1723539839,13031.9780369,73.75709106000431,53505.972309840006 2024-08-13,09:04:01.000,226,10977483,13005,0,1723539840,13031.984773209995,73.72184541000024,53506.01423256001 2024-08-13,09:04:02.000,226,10977513,13165,0,1723539841,13031.95782797,73.70069802000216,53506.04916816 2024-08-13,09:04:03.000,226,10977485,12685,0,1723539842,13032.01171844999,73.70774715000152,53506.04218104001 2024-08-13,09:04:04.000,226,10977499,12685,0,1723539843,13032.05213630999,73.6936488900028,53506.10506512 2024-08-13,09:04:05.000,226,10977506,12845,0,1723539844,13032.025191069995,73.65135410999937,53506.12602648 2024-08-13,09:04:06.000,226,10977500,13285,0,1723539845,13032.07908155,73.63725585000066,53506.12602648 2024-08-13,09:04:07.000,226,10977491,12725,0,1723539846,13032.045399999995,73.63725585000066,53506.11205224001 2024-08-13,09:04:08.000,226,10977518,12805,0,1723539847,13032.065608929996,73.62315759000194,53506.15397496 2024-08-13,09:04:09.000,226,10977523,12925,0,1723539848,13032.09929048,73.60905933000322,53506.18192344001 2024-08-13,09:04:10.000,226,10977468,13125,0,1723539849,13032.132972029991,73.60201020000386,53506.237820400005 2024-08-13,09:04:11.000,226,10977548,13045,0,1723539850,13032.166653579996,73.58086280999851,53506.237820400005 2024-08-13,09:04:12.000,226,10977483,12925,0,1723539851,13032.186862509996,73.56676454999979,53506.20987192001 2024-08-13,09:04:13.000,226,10977494,12725,0,1723539852,13032.13970834,73.54561716000171,53506.22384616 2024-08-13,09:04:14.000,226,10977498,12925,0,1723539853,13032.173389889991,73.54561716000171,53506.24480752 2024-08-13,09:04:15.000,226,10977564,12885,0,1723539854,13032.207071439996,73.50332237999828,53506.24480752 2024-08-13,09:04:16.000,226,10977518,12765,0,1723539855,13032.193598819991,73.48922411999956,53506.24480752 2024-08-13,09:04:17.000,226,10977502,13125,0,1723539856,13032.207071439996,73.49627324999892,53506.272756 2024-08-13,09:04:18.000,226,10977529,12925,0,1723539857,13032.173389889991,73.44692934000341,53506.286730240005 2024-08-13,09:04:19.000,226,10977483,12885,0,1723539858,13032.173389889991,73.46102760000213,53506.27974312001 2024-08-13,09:04:20.000,226,10977504,12805,0,1723539859,13032.146444649996,73.43988021000405,53506.32166584 2024-08-13,09:04:21.000,226,10977535,12965,0,1723539860,13032.15991727,73.41168368999934,53506.36358856 2024-08-13,09:04:22.000,226,10977506,12725,0,1723539861,13032.166653579996,73.4187328199987,53506.34961432001 2024-08-13,09:04:23.000,226,10977500,13085,0,1723539862,13032.11276309999,73.40463455999998,53506.356601440006 2024-08-13,09:04:24.000,226,10977494,12725,0,1723539863,13032.146444649996,73.37643804000254,53506.356601440006 2024-08-13,09:04:25.000,226,10977479,12605,0,1723539864,13032.09255416999,73.36233978000382,53506.37057568 2024-08-13,09:04:26.000,226,10977494,12965,0,1723539865,13032.07908155,73.36938891000318,53506.4124984 2024-08-13,09:04:27.000,226,10977485,13005,0,1723539866,13032.07908155,73.32004500000039,53506.4124984 2024-08-13,09:04:28.000,226,10977531,12645,0,1723539867,13032.05887262,73.31299587000103,53506.3426272 2024-08-13,09:04:29.000,226,10977510,12645,0,1723539868,13032.05887262,73.29184848000295,53506.39153704 2024-08-13,09:04:30.000,226,10977510,12685,0,1723539869,13032.03192737999,73.25660282999888,53506.37057568 2024-08-13,09:04:31.000,226,10977550,12805,0,1723539870,13032.01845476,73.24250457000016,53506.405511280005 2024-08-13,09:04:32.000,226,10977485,13085,0,1723539871,13031.97130058999,73.22135718000209,53506.4124984 2024-08-13,09:04:33.000,226,10977475,12765,0,1723539872,13031.93761904,73.20725892000337,53506.37057568 2024-08-13,09:04:34.000,226,10977520,12765,0,1723539873,13031.95782797,73.20725892000337,53506.42647264001 2024-08-13,09:04:35.000,226,10977484,12805,0,1723539874,13031.944355349995,73.17906239999866,53506.38454992 2024-08-13,09:04:36.000,226,10977497,12765,0,1723539875,13031.99150951999,73.15791501000058,53506.41948552 2024-08-13,09:04:37.000,226,10977524,13005,0,1723539876,13031.944355349995,73.15791501000058,53506.37057568 2024-08-13,09:04:38.000,226,10977482,13165,0,1723539877,13031.97130058999,73.12266936000378,53506.37057568 2024-08-13,09:04:39.000,226,10977534,12805,0,1723539878,13031.95109165999,73.11562023000442,53506.41948552 2024-08-13,09:04:40.000,226,10977509,12885,0,1723539879,13031.9780369,73.05922719000228,53506.4124984 2024-08-13,09:04:41.000,226,10977520,12965,0,1723539880,13031.95109165999,73.05217806000292,53506.454421120005 2024-08-13,09:04:42.000,226,10977487,12885,0,1723539881,13031.97130058999,73.06627632000163,53506.4124984 2024-08-13,09:04:43.000,226,10977528,12965,0,1723539882,13031.95109165999,73.05217806000292,53506.41948552 2024-08-13,09:04:44.000,226,10977486,12525,0,1723539883,13031.91741011,73.0239815399982,53506.39153704 2024-08-13,09:04:45.000,226,10977500,13005,0,1723539884,13031.93761904,73.0380798000042,53506.43345976 2024-08-13,09:04:46.000,226,10977506,13085,0,1723539885,13031.93761904,73.00283415000013,53506.42647264001 2024-08-13,09:04:47.000,226,10977551,13125,0,1723539886,13031.924146419995,73.00283415000013,53506.405511280005 2024-08-13,09:04:48.000,226,10977502,12965,0,1723539887,13031.89046486999,72.94644110999798,53506.405511280005 2024-08-13,09:04:49.000,226,10977512,12805,0,1723539888,13031.89720118,72.96053937000397,53506.44743400001 2024-08-13,09:04:50.000,226,10977540,12965,0,1723539889,13031.89046486999,72.95349024000461,53506.36358856 2024-08-13,09:04:51.000,226,10977494,12845,0,1723539890,13031.89046486999,72.94644110999798,53506.42647264001 2024-08-13,09:04:52.000,226,10977510,12685,0,1723539891,13031.89720118,72.93234284999926,53506.42647264001 2024-08-13,09:04:53.000,226,10977554,12845,0,1723539892,13031.883728559995,72.89709720000246,53506.405511280005 2024-08-13,09:04:54.000,226,10977535,13125,0,1723539893,13031.87699225,72.87594981000439,53506.39153704 2024-08-13,09:04:55.000,226,10977518,12845,0,1723539894,13031.85004700999,72.89709720000246,53506.4124984 2024-08-13,09:04:56.000,226,10977514,12845,0,1723539895,13031.843310699995,72.91119546000118,53506.41948552 2024-08-13,09:04:57.000,226,10977520,12805,0,1723539896,13031.82983807999,72.87594981000439,53506.42647264001 2024-08-13,09:04:58.000,226,10977505,12765,0,1723539897,13031.80962914999,72.84775328999967,53506.46140824 2024-08-13,09:04:59.000,226,10977452,12725,0,1723539898,13031.81636546,72.81250764000288,53506.454421120005 2024-08-13,09:05:00.000,226,10977533,12645,0,1723539899,13031.782683909994,72.78431111999816,53506.44044688 2024-08-13,09:05:01.000,226,10977546,12845,0,1723539900,13031.74900235999,72.77021285999945,53506.47538248001 2024-08-13,09:05:02.000,226,10977478,13045,0,1723539901,13031.762474979994,72.78431111999816,53506.46839536001 2024-08-13,09:05:03.000,226,10977459,12885,0,1723539902,13031.735529739999,72.74201634000201,53506.46839536001 2024-08-13,09:05:04.000,226,10977508,12725,0,1723539903,13031.715320809999,72.69267242999922,53506.4823696 2024-08-13,09:05:05.000,226,10977510,12725,0,1723539904,13031.661430329994,72.65037765000307,53506.5522408 2024-08-13,09:05:06.000,226,10977483,12925,0,1723539905,13031.68837556999,72.62923025999771,53506.48935672 2024-08-13,09:05:07.000,226,10977503,12965,0,1723539906,13031.600803539994,72.6433285200037,53506.4823696 2024-08-13,09:05:08.000,226,10977502,12925,0,1723539907,13031.573858299998,72.63627939000435,53506.51730520001 2024-08-13,09:05:09.000,226,10977526,12885,0,1723539908,13031.567121989989,72.62218112999835,53506.46140824 2024-08-13,09:05:10.000,226,10977497,12805,0,1723539909,13031.546913059989,72.58693548000156,53506.4823696 2024-08-13,09:05:11.000,226,10977500,12965,0,1723539910,13031.513231509998,72.57283722000284,53506.4823696 2024-08-13,09:05:12.000,226,10977482,12885,0,1723539911,13031.499758889993,72.54464069999813,53506.42647264001 2024-08-13,09:05:13.000,226,10977475,12965,0,1723539912,13031.418923169993,72.52349331000005,53506.454421120005 2024-08-13,09:05:14.000,226,10977482,12845,0,1723539913,13031.378505309993,72.53054243999941,53506.42647264001 2024-08-13,09:05:15.000,226,10977539,12605,0,1723539914,13031.385241620002,72.50234592000197,53506.46839536001 2024-08-13,09:05:16.000,226,10977505,13125,0,1723539915,13031.311142209997,72.45300200999918,53506.454421120005 2024-08-13,09:05:17.000,226,10977488,12765,0,1723539916,13031.324614830002,72.45300200999918,53506.44044688 2024-08-13,09:05:18.000,226,10977509,12925,0,1723539917,13031.277460659992,72.41070723000303,53506.48935672 2024-08-13,09:05:19.000,226,10977462,12845,0,1723539918,13031.230306489997,72.38251070999831,53506.42647264001 2024-08-13,09:05:20.000,226,10977503,12885,0,1723539919,13031.189888629997,72.38251070999831,53506.43345976 2024-08-13,09:05:21.000,226,10977536,12805,0,1723539920,13031.183152320002,72.37546157999896,53506.44743400001 2024-08-13,09:05:22.000,226,10977518,12965,0,1723539921,13031.142734460002,72.34021593000216,53506.405511280005 2024-08-13,09:05:23.000,226,10977491,12965,0,1723539922,13031.095580289992,72.3331668000028,53506.37756280001 2024-08-13,09:05:24.000,226,10977522,13005,0,1723539923,13031.088843979996,72.32611767000344,53506.37057568 2024-08-13,09:05:25.000,226,10977559,13045,0,1723539924,13031.061898740001,72.29087201999937,53506.39852416001 2024-08-13,09:05:26.000,226,10977457,12965,0,1723539925,13031.034953499991,72.24152811000386,53506.38454992 2024-08-13,09:05:27.000,226,10977495,12845,0,1723539926,13030.987799329996,72.21333158999914,53506.37057568 2024-08-13,09:05:28.000,226,10977513,12885,0,1723539927,13030.994535639991,72.20628245999978,53506.4124984 2024-08-13,09:05:29.000,226,10977495,13045,0,1723539928,13030.947381469996,72.19218420000107,53506.3426272 2024-08-13,09:05:30.000,226,10977516,12645,0,1723539929,13030.947381469996,72.17103681000299,53506.41948552 2024-08-13,09:05:31.000,226,10977510,13165,0,1723539930,13030.9002273,72.19218420000107,53506.32865296001 2024-08-13,09:05:32.000,226,10977512,12765,0,1723539931,13030.886754679996,72.15693855000427,53506.37057568 2024-08-13,09:05:33.000,226,10977489,12965,0,1723539932,13030.866545749996,72.12874202999956,53506.3426272 2024-08-13,09:05:34.000,226,10977555,12605,0,1723539933,13030.886754679996,72.13579115999892,53506.4124984 2024-08-13,09:05:35.000,226,10977526,12965,0,1723539934,13030.85307312999,72.09349638000276,53506.42647264001 2024-08-13,09:05:36.000,226,10977488,13085,0,1723539935,13030.81265526999,72.06529985999805,53506.4124984 2024-08-13,09:05:37.000,226,10977464,12685,0,1723539936,13030.785710029995,72.05120159999933,53506.39852416001 2024-08-13,09:05:38.000,226,10977538,12765,0,1723539937,13030.75202847999,72.03710334000061,53506.44044688 2024-08-13,09:05:39.000,226,10977519,13045,0,1723539938,13030.71161061999,72.0230050800019,53506.41948552 2024-08-13,09:05:40.000,226,10977507,12605,0,1723539939,13030.67792907,71.96661203999975,53506.4124984 2024-08-13,09:05:41.000,226,10977563,12645,0,1723539940,13030.67119275999,72.01595595000254,53506.46839536001 2024-08-13,09:05:42.000,226,10977452,12925,0,1723539941,13030.57688442,71.95956291000039,53506.42647264001 2024-08-13,09:05:43.000,226,10977523,12805,0,1723539942,13030.563411799994,71.9736611699991,53506.46140824 2024-08-13,09:05:44.000,226,10977516,12925,0,1723539943,13030.516257629999,71.9736611699991,53506.454421120005 2024-08-13,09:05:45.000,226,10977526,12925,0,1723539944,13030.435421909999,71.96661203999975,53506.48935672 2024-08-13,09:05:46.000,226,10977534,13245,0,1723539945,13030.381531429994,71.93136639000295,53506.46140824 2024-08-13,09:05:47.000,226,10977481,12965,0,1723539946,13030.327640949989,71.95251378000103,53506.44743400001 2024-08-13,09:05:48.000,226,10977516,13005,0,1723539947,13030.293959399998,71.89612073999888,53506.503330960004 2024-08-13,09:05:49.000,226,10977540,12925,0,1723539948,13030.246805229988,71.92431726000359,53506.503330960004 2024-08-13,09:05:50.000,226,10977549,12965,0,1723539949,13030.186178440003,71.91726813000423,53506.44743400001 2024-08-13,09:05:51.000,226,10977523,12885,0,1723539950,13030.165969510002,71.92431726000359,53506.454421120005 2024-08-13,09:05:52.000,226,10977523,12605,0,1723539951,13030.091870099997,71.88907160999952,53506.37057568 2024-08-13,09:05:53.000,226,10977513,12805,0,1723539952,13030.071661169997,71.86792422000144,53506.454421120005 2024-08-13,09:05:54.000,226,10977543,12725,0,1723539953,13030.011034379997,71.8749733500008,53506.405511280005 2024-08-13,09:05:55.000,226,10977502,12685,0,1723539954,13029.984089140002,71.89612073999888,53506.44743400001 2024-08-13,09:05:56.000,226,10977498,12965,0,1723539955,13029.930198659997,71.85382596000272,53506.39852416001 2024-08-13,09:05:57.000,226,10977471,12725,0,1723539956,13029.903253420001,71.85382596000272,53506.41948552 2024-08-13,09:05:58.000,226,10977531,13125,0,1723539957,13029.815681389991,71.83267857000465,53506.34961432001 2024-08-13,09:05:59.000,226,10977540,13045,0,1723539958,13029.781999840001,71.85382596000272,53506.39153704 2024-08-13,09:06:00.000,226,10977498,13125,0,1723539959,13029.72137305,71.84677683000336,53506.335640080004 2024-08-13,09:06:01.000,226,10977510,12845,0,1723539960,13029.68095519,71.83267857000465,53506.356601440006 2024-08-13,09:06:02.000,226,10977576,12805,0,1723539961,13029.687691499996,71.82562943999801,53506.286730240005 2024-08-13,09:06:03.000,226,10977498,12965,0,1723539962,13029.59338315999,71.74808900999778,53506.27974312001 2024-08-13,09:06:04.000,226,10977534,12805,0,1723539963,13029.546228989995,71.75513814000442,53506.24480752 2024-08-13,09:06:05.000,226,10977494,12725,0,1723539964,13029.51928375,71.7269416199997,53506.26576888 2024-08-13,09:06:06.000,226,10977484,12685,0,1723539965,13029.45865696,71.71284336000099,53506.25179464 2024-08-13,09:06:07.000,226,10977528,12805,0,1723539966,13029.424975409995,71.70579423000163,53506.30070448001 2024-08-13,09:06:08.000,226,10977552,12845,0,1723539967,13029.384557549994,71.69874510000227,53506.237820400005 2024-08-13,09:06:09.000,226,10977498,12605,0,1723539968,13029.35087599999,71.68464684000355,53506.22384616 2024-08-13,09:06:10.000,226,10977499,13005,0,1723539969,13029.31045813999,71.67054858000483,53506.18192344001 2024-08-13,09:06:11.000,226,10977522,12725,0,1723539970,13029.276776589999,71.62120467000204,53506.188910560006 2024-08-13,09:06:12.000,226,10977548,13005,0,1723539971,13029.236358729999,71.62120467000204,53506.2028848 2024-08-13,09:06:13.000,226,10977510,12965,0,1723539972,13029.189204559989,71.60710641000333,53506.18192344001 2024-08-13,09:06:14.000,226,10977500,12965,0,1723539973,13029.175731939999,71.60005728000397,53506.22384616 2024-08-13,09:06:15.000,226,10977497,12925,0,1723539974,13029.135314079998,71.62120467000204,53506.167949200004 2024-08-13,09:06:16.000,226,10977484,12645,0,1723539975,13029.135314079998,71.62120467000204,53506.21685904 2024-08-13,09:06:17.000,226,10977504,13085,0,1723539976,13029.142050389994,71.58595901999797,53506.188910560006 2024-08-13,09:06:18.000,226,10977554,12765,0,1723539977,13029.061214669993,71.55776250000054,53506.188910560006 2024-08-13,09:06:19.000,226,10977501,13125,0,1723539978,13029.027533119988,71.5648116299999,53506.13301360001 2024-08-13,09:06:20.000,226,10977511,12805,0,1723539979,13028.973642639998,71.57890988999861,53506.140000720006 2024-08-13,09:06:21.000,226,10977506,13045,0,1723539980,13028.993851569998,71.5648116299999,53506.098078 2024-08-13,09:06:22.000,226,10977493,12845,0,1723539981,13028.946697400002,71.54366424000182,53506.04218104001 2024-08-13,09:06:23.000,226,10977510,12805,0,1723539982,13028.919752159993,71.58595901999797,53506.13301360001 2024-08-13,09:06:24.000,226,10977540,13005,0,1723539983,13028.946697400002,71.5648116299999,53506.12602648 2024-08-13,09:06:25.000,226,10977506,12805,0,1723539984,13028.926488470002,71.55776250000054,53506.03519392 2024-08-13,09:06:26.000,226,10977547,12805,0,1723539985,13028.886070610002,71.53661511000246,53506.098078 2024-08-13,09:06:27.000,226,10977522,12605,0,1723539986,13028.832180129997,71.53661511000246,53506.098078 2024-08-13,09:06:28.000,226,10977513,12965,0,1723539987,13028.811971199997,71.52251685000374,53506.0282068 2024-08-13,09:06:29.000,226,10977535,12845,0,1723539988,13028.798498579992,71.55776250000054,53506.03519392 2024-08-13,09:06:30.000,226,10977548,12965,0,1723539989,13028.805234890002,71.55776250000054,53506.07711664 2024-08-13,09:06:31.000,226,10977525,12965,0,1723539990,13028.758080719992,71.5295659800031,53506.070129520005 2024-08-13,09:06:32.000,226,10977519,13005,0,1723539991,13028.751344409997,71.5648116299999,53506.05615528 2024-08-13,09:06:33.000,226,10977534,12965,0,1723539992,13028.724399170002,71.52251685000374,53506.07711664 2024-08-13,09:06:34.000,226,10977566,12725,0,1723539993,13028.737871789992,71.50841858999775,53506.12602648 2024-08-13,09:06:35.000,226,10977499,13045,0,1723539994,13028.690717619997,71.52251685000374,53505.98628408 2024-08-13,09:06:36.000,226,10977526,12725,0,1723539995,13028.690717619997,71.5295659800031,53506.06314240001 2024-08-13,09:06:37.000,226,10977523,12605,0,1723539996,13028.616618209991,71.50841858999775,53506.01423256001 2024-08-13,09:06:38.000,226,10977530,12805,0,1723539997,13028.636827139992,71.55071337000118,53506.04218104001 2024-08-13,09:06:39.000,226,10977556,13085,0,1723539998,13028.657036069992,71.5295659800031,53505.99327120001 2024-08-13,09:06:40.000,226,10977489,12605,0,1723539999,13028.623354520001,71.49432032999903,53505.96532272001 2024-08-13,09:06:41.000,226,10977503,12845,0,1723540000,13028.643563450001,71.55071337000118,53506.00724544 2024-08-13,09:06:42.000,226,10977500,12845,0,1723540001,13028.589672969996,71.54366424000182,53506.01423256001 2024-08-13,09:06:43.000,226,10977541,12845,0,1723540002,13028.576200349991,71.51546772000438,53505.98628408 2024-08-13,09:06:44.000,226,10977483,12765,0,1723540003,13028.576200349991,71.53661511000246,53506.021219680006 2024-08-13,09:06:45.000,226,10977525,12925,0,1723540004,13028.549255109996,71.54366424000182,53506.00724544 2024-08-13,09:06:46.000,226,10977500,12925,0,1723540005,13028.535782489991,71.55071337000118,53506.0282068 2024-08-13,09:06:47.000,226,10977521,12565,0,1723540006,13028.529046179996,71.55071337000118,53506.04218104001 2024-08-13,09:06:48.000,226,10977525,12965,0,1723540007,13028.495364629991,71.55776250000054,53506.06314240001 2024-08-13,09:06:49.000,226,10977534,12725,0,1723540008,13028.515573559991,71.55776250000054,53505.99327120001 2024-08-13,09:06:50.000,226,10977509,13005,0,1723540009,13028.529046179996,71.5648116299999,53506.000258320004 2024-08-13,09:06:51.000,226,10977502,12845,0,1723540010,13028.529046179996,71.60005728000397,53506.03519392 2024-08-13,09:06:52.000,226,10977517,12885,0,1723540011,13028.529046179996,71.64235206000012,53506.06314240001 2024-08-13,09:06:53.000,226,10977531,13045,0,1723540012,13028.508837249996,71.60710641000333,53506.03519392 2024-08-13,09:06:54.000,226,10977550,12965,0,1723540013,13028.562727730001,71.64940118999948,53506.098078 2024-08-13,09:06:55.000,226,10977584,13005,0,1723540014,13028.52230987,71.6634994499982,53506.04218104001 2024-08-13,09:06:56.000,226,10977534,12685,0,1723540015,13028.5425188,71.6634994499982,53506.08410376 2024-08-13,09:06:57.000,226,10977578,13045,0,1723540016,13028.529046179996,71.65645031999884,53506.098078 2024-08-13,09:06:58.000,226,10977509,12805,0,1723540017,13028.495364629991,71.67054858000483,53506.098078 2024-08-13,09:06:59.000,226,10977525,13005,0,1723540018,13028.488628319996,71.71284336000099,53506.10506512 2024-08-13,09:07:00.000,226,10977494,12805,0,1723540019,13028.50210094,71.70579423000163,53506.12602648 2024-08-13,09:07:01.000,226,10977519,13245,0,1723540020,13028.46168308,71.7269416199997,53506.09109088001 2024-08-13,09:07:02.000,226,10977507,13205,0,1723540021,13028.47515569999,71.76218727000378,53506.17493632 2024-08-13,09:07:03.000,226,10977524,12965,0,1723540022,13028.44147415,71.7269416199997,53506.13301360001 2024-08-13,09:07:04.000,226,10977528,12925,0,1723540023,13028.41452890999,71.76218727000378,53506.14698784 2024-08-13,09:07:05.000,226,10977533,12805,0,1723540024,13028.468419389996,71.78333466000186,53506.15397496 2024-08-13,09:07:06.000,226,10977580,13045,0,1723540025,13028.45494676999,71.79743292000057,53506.140000720006 2024-08-13,09:07:07.000,226,10977553,13045,0,1723540026,13028.45494676999,71.81858030999865,53506.22384616 2024-08-13,09:07:08.000,226,10977502,12885,0,1723540027,13028.387583669995,71.8749733500008,53506.17493632 2024-08-13,09:07:09.000,226,10977530,12765,0,1723540028,13028.38084736,71.85382596000272,53506.167949200004 2024-08-13,09:07:10.000,226,10977509,12765,0,1723540029,13028.33369318999,71.88202248000016,53506.14698784 2024-08-13,09:07:11.000,226,10977515,13285,0,1723540030,13028.367374739995,71.88202248000016,53506.19589768 2024-08-13,09:07:12.000,226,10977501,12885,0,1723540031,13028.326956879995,71.92431726000359,53506.17493632 2024-08-13,09:07:13.000,226,10977491,12685,0,1723540032,13028.3404295,71.94546465000167,53506.15397496 2024-08-13,09:07:14.000,226,10977517,12685,0,1723540033,13028.37411104999,71.93136639000295,53506.26576888 2024-08-13,09:07:15.000,226,10977556,12845,0,1723540034,13028.36063843,71.99480856000446,53506.22384616 2024-08-13,09:07:16.000,226,10977561,12845,0,1723540035,13028.37411104999,71.98071029999846,53506.26576888 2024-08-13,09:07:17.000,226,10977532,12965,0,1723540036,13028.38084736,72.03005421000125,53506.25179464 2024-08-13,09:07:18.000,226,10977529,13045,0,1723540037,13028.407792599995,72.01595595000254,53506.272756 2024-08-13,09:07:19.000,226,10977503,12725,0,1723540038,13028.43473783999,72.07939812000404,53506.30070448001 2024-08-13,09:07:20.000,226,10977541,12965,0,1723540039,13028.41452890999,72.11464377000084,53506.272756 2024-08-13,09:07:21.000,226,10977513,13005,0,1723540040,13028.39431997999,72.14988942000491,53506.25878176001 2024-08-13,09:07:22.000,226,10977538,12805,0,1723540041,13028.428001529996,72.19218420000107,53506.286730240005 2024-08-13,09:07:23.000,226,10977574,12605,0,1723540042,13028.42126522,72.19923333000042,53506.272756 2024-08-13,09:07:24.000,226,10977540,12925,0,1723540043,13028.468419389996,72.24152811000386,53506.356601440006 2024-08-13,09:07:25.000,226,10977538,12765,0,1723540044,13028.44147415,72.25562637000257,53506.335640080004 2024-08-13,09:07:26.000,226,10977569,12845,0,1723540045,13028.428001529996,72.26267550000193,53506.3426272 2024-08-13,09:07:27.000,226,10977533,12805,0,1723540046,13028.448210459996,72.24857724000321,53506.36358856 2024-08-13,09:07:28.000,226,10977509,12765,0,1723540047,13028.43473783999,72.29087201999937,53506.34961432001 2024-08-13,09:07:29.000,226,10977566,12765,0,1723540048,13028.46168308,72.27677376000065,53506.39852416001 2024-08-13,09:07:30.000,226,10977499,13045,0,1723540049,13028.43473783999,72.29087201999937,53506.356601440006 2024-08-13,09:07:31.000,226,10977513,12605,0,1723540050,13028.44147415,72.34021593000216,53506.34961432001 2024-08-13,09:07:32.000,226,10977517,12925,0,1723540051,13028.46168308,72.32611767000344,53506.39153704 2024-08-13,09:07:33.000,226,10977501,13045,0,1723540052,13028.42126522,72.3331668000028,53506.37756280001 2024-08-13,09:07:34.000,226,10977527,12645,0,1723540053,13028.45494676999,72.36136332000024,53506.44743400001 2024-08-13,09:07:35.000,226,10977555,12965,0,1723540054,13028.42126522,72.35431419000088,53506.4823696 2024-08-13,09:07:36.000,226,10977507,12965,0,1723540055,13028.44147415,72.35431419000088,53506.454421120005 2024-08-13,09:07:37.000,226,10977497,12765,0,1723540056,13028.45494676999,72.39660897000431,53506.46839536001 2024-08-13,09:07:38.000,226,10977513,12965,0,1723540057,13028.468419389996,72.38955983999767,53506.47538248001 2024-08-13,09:07:39.000,226,10977465,12605,0,1723540058,13028.407792599995,72.4318546200011,53506.49634384001 2024-08-13,09:07:40.000,226,10977536,12965,0,1723540059,13028.407792599995,72.41070723000303,53506.4823696 2024-08-13,09:07:41.000,226,10977476,12965,0,1723540060,13028.45494676999,72.41775636000239,53506.51730520001 2024-08-13,09:07:42.000,226,10977528,12645,0,1723540061,13028.45494676999,72.41070723000303,53506.503330960004 2024-08-13,09:07:43.000,226,10977541,13125,0,1723540062,13028.42126522,72.43890375000046,53506.48935672 2024-08-13,09:07:44.000,226,10977553,13045,0,1723540063,13028.428001529996,72.43890375000046,53506.51730520001 2024-08-13,09:07:45.000,226,10977521,12885,0,1723540064,13028.43473783999,72.41775636000239,53506.54525368001 2024-08-13,09:07:46.000,226,10977521,12765,0,1723540065,13028.40105629,72.41775636000239,53506.51031808 2024-08-13,09:07:47.000,226,10977495,12725,0,1723540066,13028.407792599995,72.4318546200011,53506.51730520001 2024-08-13,09:07:48.000,226,10977513,13125,0,1723540067,13028.37411104999,72.41775636000239,53506.51031808 2024-08-13,09:07:49.000,226,10977554,12965,0,1723540068,13028.35390211999,72.4318546200011,53506.54525368001 2024-08-13,09:07:50.000,226,10977522,12885,0,1723540069,13028.31348425999,72.41070723000303,53506.51730520001 2024-08-13,09:07:51.000,226,10977521,13045,0,1723540070,13028.27980271,72.43890375000046,53506.54525368001 2024-08-13,09:07:52.000,226,10977503,13125,0,1723540071,13028.23264853999,72.39660897000431,53506.503330960004 2024-08-13,09:07:53.000,226,10977539,12565,0,1723540072,13028.25285746999,72.43890375000046,53506.5522408 2024-08-13,09:07:54.000,226,10977507,12885,0,1723540073,13028.246121159995,72.43890375000046,53506.59416352001 2024-08-13,09:07:55.000,226,10977516,12605,0,1723540074,13028.19223067999,72.42480549000175,53506.55922792 2024-08-13,09:07:56.000,226,10977529,12885,0,1723540075,13028.17202174999,72.41070723000303,53506.573202160005 2024-08-13,09:07:57.000,226,10977523,13165,0,1723540076,13028.11813127,72.37546157999896,53506.503330960004 2024-08-13,09:07:58.000,226,10977530,12965,0,1723540077,13028.084449719994,72.34726506000152,53506.55922792 2024-08-13,09:07:59.000,226,10977532,13045,0,1723540078,13028.057504479999,72.38251070999831,53506.53127944 2024-08-13,09:08:00.000,226,10977520,12685,0,1723540079,13028.003613999994,72.34726506000152,53506.53127944 2024-08-13,09:08:01.000,226,10977519,12925,0,1723540080,13028.010350309989,72.3331668000028,53506.51730520001 2024-08-13,09:08:02.000,226,10977520,12805,0,1723540081,13027.976668759999,72.34021593000216,53506.47538248001 2024-08-13,09:08:03.000,226,10977550,12845,0,1723540082,13027.956459829998,72.31201941000472,53506.47538248001 2024-08-13,09:08:04.000,226,10977574,12725,0,1723540083,13027.949723519989,72.31906854000408,53506.43345976 2024-08-13,09:08:05.000,226,10977568,12845,0,1723540084,13027.949723519989,72.31201941000472,53506.4823696 2024-08-13,09:08:06.000,226,10977491,12885,0,1723540085,13027.936250899998,72.28382289000001,53506.46839536001 2024-08-13,09:08:07.000,226,10977512,12925,0,1723540086,13027.895833039998,72.26972463000129,53506.44044688 2024-08-13,09:08:08.000,226,10977545,12925,0,1723540087,13027.875624109998,72.25562637000257,53506.41948552 2024-08-13,09:08:09.000,226,10977533,12965,0,1723540088,13027.855415179998,72.26267550000193,53506.37057568 2024-08-13,09:08:10.000,226,10977561,12525,0,1723540089,13027.801524699993,72.24857724000321,53506.37756280001 2024-08-13,09:08:11.000,226,10977492,12765,0,1723540090,13027.794788389998,72.25562637000257,53506.37756280001 2024-08-13,09:08:12.000,226,10977591,12885,0,1723540091,13027.767843150003,72.24152811000386,53506.335640080004 2024-08-13,09:08:13.000,226,10977533,12725,0,1723540092,13027.734161599998,72.20628245999978,53506.30070448001 2024-08-13,09:08:14.000,226,10977536,12925,0,1723540093,13027.687007430002,72.20628245999978,53506.30070448001 2024-08-13,09:08:15.000,226,10977524,12925,0,1723540094,13027.673534809997,72.1851350700017,53506.3426272 2024-08-13,09:08:16.000,226,10977501,12965,0,1723540095,13027.599435399992,72.14988942000491,53506.356601440006 2024-08-13,09:08:17.000,226,10977568,12845,0,1723540096,13027.626380640002,72.14988942000491,53506.237820400005 2024-08-13,09:08:18.000,226,10977505,12965,0,1723540097,13027.572490159997,72.14284028999828,53506.30070448001 2024-08-13,09:08:19.000,226,10977530,12965,0,1723540098,13027.565753850002,72.1216929000002,53506.2028848 2024-08-13,09:08:20.000,226,10977531,12925,0,1723540099,13027.505127060002,72.07234899000468,53506.19589768 2024-08-13,09:08:21.000,226,10977510,12805,0,1723540100,13027.457972889992,72.07234899000468,53506.167949200004 2024-08-13,09:08:22.000,226,10977542,12925,0,1723540101,13027.484918130001,72.03710334000061,53506.12602648 2024-08-13,09:08:23.000,226,10977535,12725,0,1723540102,13027.424291340001,72.00890682000318,53506.140000720006 2024-08-13,09:08:24.000,226,10977522,12845,0,1723540103,13027.417555029991,71.98071029999846,53506.11205224001 2024-08-13,09:08:25.000,226,10977540,12965,0,1723540104,13027.363664550001,71.95956291000039,53506.07711664 2024-08-13,09:08:26.000,226,10977526,12805,0,1723540105,13027.30303776,71.93841552000231,53505.98628408 2024-08-13,09:08:27.000,226,10977533,12685,0,1723540106,13027.28282883,71.92431726000359,53506.0282068 2024-08-13,09:08:28.000,226,10977550,12725,0,1723540107,13027.2626199,71.89612073999888,53506.000258320004 2024-08-13,09:08:29.000,226,10977540,12805,0,1723540108,13027.24241097,71.88907160999952,53505.951348480005 2024-08-13,09:08:30.000,226,10977541,12965,0,1723540109,13027.208729419996,71.8749733500008,53505.84654168001 2024-08-13,09:08:31.000,226,10977526,12645,0,1723540110,13027.16157525,71.81153117999929,53505.86750304 2024-08-13,09:08:32.000,226,10977509,13165,0,1723540111,13027.13463000999,71.78333466000186,53505.82558032001 2024-08-13,09:08:33.000,226,10977520,12965,0,1723540112,13027.12115739,71.7762855300025,53505.79763184001 2024-08-13,09:08:34.000,226,10977519,12805,0,1723540113,13027.08073953,71.7269416199997,53505.804618960006 2024-08-13,09:08:35.000,226,10977499,12885,0,1723540114,13027.05379428999,71.71989249000035,53505.76269624 2024-08-13,09:08:36.000,226,10977550,12885,0,1723540115,13027.01337642999,71.69169597000291,53505.7137864 2024-08-13,09:08:37.000,226,10977498,12605,0,1723540116,13026.966222259995,71.63530293000076,53505.636928080006 2024-08-13,09:08:38.000,226,10977544,12925,0,1723540117,13026.93927702,71.60710641000333,53505.65090232 2024-08-13,09:08:39.000,226,10977559,12485,0,1723540118,13026.865177609994,71.60710641000333,53505.53212128 2024-08-13,09:08:40.000,226,10977559,12765,0,1723540119,13026.824759749994,71.55776250000054,53505.52513416 2024-08-13,09:08:41.000,226,10977558,13085,0,1723540120,13026.784341889994,71.54366424000182,53505.51115992001 2024-08-13,09:08:42.000,226,10977507,12525,0,1723540121,13026.764132959994,71.54366424000182,53505.448275840004 2024-08-13,09:08:43.000,226,10977533,13045,0,1723540122,13026.716978789998,71.52251685000374,53505.39237888001 2024-08-13,09:08:44.000,226,10977524,12965,0,1723540123,13026.703506169993,71.49432032999903,53505.39237888001 2024-08-13,09:08:45.000,226,10977529,12685,0,1723540124,13026.622670449993,71.48727119999967,53505.34346904001 2024-08-13,09:08:46.000,226,10977495,12845,0,1723540125,13026.568779970003,71.40268164000008,53505.350456160006 2024-08-13,09:08:47.000,226,10977510,12805,0,1723540126,13026.548571040003,71.381534250002,53505.27359784001 2024-08-13,09:08:48.000,226,10977553,12965,0,1723540127,13026.474471629997,71.32514120999986,53505.24564936 2024-08-13,09:08:49.000,226,10977515,12845,0,1723540128,13026.434053769997,71.32514120999986,53505.20372664001 2024-08-13,09:08:50.000,226,10977548,12685,0,1723540129,13026.407108530002,71.31104295000114,53505.1897524 2024-08-13,09:08:51.000,226,10977533,12885,0,1723540130,13026.319536499992,71.2687481699977,53505.16879104 2024-08-13,09:08:52.000,226,10977503,12605,0,1723540131,13026.245437090001,71.24760077999963,53505.09193272 2024-08-13,09:08:53.000,226,10977548,12965,0,1723540132,13026.198282919991,71.21235513000283,53505.09193272 2024-08-13,09:08:54.000,226,10977535,12885,0,1723540133,13026.157865059991,71.19825687000412,53505.063984240005 2024-08-13,09:08:55.000,226,10977515,12805,0,1723540134,13026.12418351,71.17710947999876,53505.05001 2024-08-13,09:08:56.000,226,10977554,12925,0,1723540135,13026.02313886,71.17710947999876,53504.98712592001 2024-08-13,09:08:57.000,226,10977500,12885,0,1723540136,13026.02313886,71.12776557000325,53504.945203200004 2024-08-13,09:08:58.000,226,10977540,12685,0,1723540137,13025.969248379995,71.09956904999854,53504.875332 2024-08-13,09:08:59.000,226,10977480,12885,0,1723540138,13025.949039449995,71.08547078999982,53504.93122896 2024-08-13,09:09:00.000,226,10977503,13045,0,1723540139,13025.88167635,71.05727427000238,53504.86135776 2024-08-13,09:09:01.000,226,10977533,13005,0,1723540140,13025.84125849,71.07842166000046,53504.86834488001 2024-08-13,09:09:02.000,226,10977551,12885,0,1723540141,13025.82104956,71.05727427000238,53504.81244792 2024-08-13,09:09:03.000,226,10977528,12805,0,1723540142,13025.726741219994,71.05727427000238,53504.777512320004 2024-08-13,09:09:04.000,226,10977515,12965,0,1723540143,13025.69305966999,71.02202861999831,53504.7355896 2024-08-13,09:09:05.000,226,10977504,12685,0,1723540144,13025.659378119999,71.05727427000238,53504.72161536001 2024-08-13,09:09:06.000,226,10977517,12645,0,1723540145,13025.61222394999,70.98678297000151,53504.76353808 2024-08-13,09:09:07.000,226,10977492,12725,0,1723540146,13025.571806089989,71.00088123000023,53504.6657184 2024-08-13,09:09:08.000,226,10977561,12685,0,1723540147,13025.490970369989,71.00088123000023,53504.69366688 2024-08-13,09:09:09.000,226,10977545,13205,0,1723540148,13025.457288819998,70.95858645000408,53504.68667976 2024-08-13,09:09:10.000,226,10977504,12765,0,1723540149,13025.376453099998,70.97973384000215,53504.64475704 2024-08-13,09:09:11.000,226,10977481,12805,0,1723540150,13025.309090000002,70.94448818999808,53504.62379568001 2024-08-13,09:09:12.000,226,10977516,13125,0,1723540151,13025.268672140002,70.93743905999872,53504.61680856 2024-08-13,09:09:13.000,226,10977514,12845,0,1723540152,13025.248463210002,70.94448818999808,53504.609821440004 2024-08-13,09:09:14.000,226,10977487,12685,0,1723540153,13025.133945939997,70.93038992999936,53504.55392448001 2024-08-13,09:09:15.000,226,10977508,12805,0,1723540154,13025.046373910001,70.90219341000193,53504.560911600005 2024-08-13,09:09:16.000,226,10977537,12885,0,1723540155,13024.999219739992,70.86694775999786,53504.512001760006 2024-08-13,09:09:17.000,226,10977500,12925,0,1723540156,13024.925120330001,70.88809515000321,53504.47706616 2024-08-13,09:09:18.000,226,10977523,12725,0,1723540157,13024.851020919996,70.87399689000449,53504.47007904 2024-08-13,09:09:19.000,226,10977518,12805,0,1723540158,13024.749976269995,70.88809515000321,53504.43514344001 2024-08-13,09:09:20.000,226,10977498,12885,0,1723540159,13024.67587685999,70.88809515000321,53504.38623360001 2024-08-13,09:09:21.000,226,10977542,12765,0,1723540160,13024.53441434999,70.87399689000449,53504.40020784 2024-08-13,09:09:22.000,226,10977552,13005,0,1723540161,13024.45357862999,70.8246529800017,53504.393220720005 2024-08-13,09:09:23.000,226,10977535,12885,0,1723540162,13024.332325049989,70.83170211000106,53504.33732376001 2024-08-13,09:09:24.000,226,10977505,12885,0,1723540163,13024.278434569998,70.84580036999978,53504.36527224001 2024-08-13,09:09:25.000,226,10977499,12605,0,1723540164,13024.177389919998,70.84580036999978,53504.28841392001 2024-08-13,09:09:26.000,226,10977492,12845,0,1723540165,13024.056136339997,70.83875124000042,53504.26745256001 2024-08-13,09:09:27.000,226,10977468,12965,0,1723540166,13023.961827999992,70.83875124000042,53504.23251696 2024-08-13,09:09:28.000,226,10977520,12765,0,1723540167,13023.880992279992,70.83875124000042,53504.2115556 2024-08-13,09:09:29.000,226,10977508,12765,0,1723540168,13023.847310730001,70.84580036999978,53504.21854272001 2024-08-13,09:09:30.000,226,10977503,12845,0,1723540169,13023.753002389996,70.83170211000106,53504.1416844 2024-08-13,09:09:31.000,226,10977466,12565,0,1723540170,13023.672166669996,70.81055472000298,53504.1416844 2024-08-13,09:09:32.000,226,10977487,12845,0,1723540171,13023.51723153999,70.83170211000106,53504.07880032001 2024-08-13,09:09:33.000,226,10977516,12725,0,1723540172,13023.449868439995,70.8246529800017,53504.0368776 2024-08-13,09:09:34.000,226,10977515,13005,0,1723540173,13023.39597795999,70.77530906999891,53504.057838960005 2024-08-13,09:09:35.000,226,10977531,12845,0,1723540174,13023.29493330999,70.80350559000362,53504.02989048001 2024-08-13,09:09:36.000,226,10977491,12965,0,1723540175,13023.180416039999,70.81055472000298,53504.04386472 2024-08-13,09:09:37.000,226,10977472,12885,0,1723540176,13023.126525559994,70.7894073300049,53503.94604504 2024-08-13,09:09:38.000,226,10977479,12605,0,1723540177,13023.005271979993,70.83170211000106,53503.94604504 2024-08-13,09:09:39.000,226,10977524,12965,0,1723540178,13022.931172569988,70.8246529800017,53503.93207080001 2024-08-13,09:09:40.000,226,10977526,12885,0,1723540179,13022.830127920002,70.81760385000234,53503.88316096001 2024-08-13,09:09:41.000,226,10977532,12965,0,1723540180,13022.756028509997,70.79645646000426,53503.86219960001 2024-08-13,09:09:42.000,226,10977535,12925,0,1723540181,13022.668456480002,70.79645646000426,53503.77835416 2024-08-13,09:09:43.000,226,10977535,12925,0,1723540182,13022.607829690001,70.77530906999891,53503.77835416 2024-08-13,09:09:44.000,226,10977485,12845,0,1723540183,13022.520257659991,70.74711255000148,53503.792328400006 2024-08-13,09:09:45.000,226,10977520,12805,0,1723540184,13022.42594932,70.75416168000083,53503.75040568 2024-08-13,09:09:46.000,226,10977520,13325,0,1723540185,13022.36532253,70.78235819999827,53503.74341856001 2024-08-13,09:09:47.000,226,10977517,12685,0,1723540186,13022.24406895,70.79645646000426,53503.69450872001 2024-08-13,09:09:48.000,226,10977518,12925,0,1723540187,13022.15649691999,70.77530906999891,53503.68053448 2024-08-13,09:09:49.000,226,10977491,12845,0,1723540188,13022.068924889994,70.75416168000083,53503.63861176 2024-08-13,09:09:50.000,226,10977502,13045,0,1723540189,13021.988089169994,70.7894073300049,53503.59668904001 2024-08-13,09:09:51.000,226,10977534,12965,0,1723540190,13021.920726069999,70.76825993999955,53503.554766320005 2024-08-13,09:09:52.000,226,10977492,12685,0,1723540191,13021.772527249988,70.7612108100002,53503.56175344 2024-08-13,09:09:53.000,226,10977498,12685,0,1723540192,13021.725373079993,70.76825993999955,53503.54777920001 2024-08-13,09:09:54.000,226,10977477,13245,0,1723540193,13021.624328429993,70.7612108100002,53503.49886936001 2024-08-13,09:09:55.000,226,10977522,12525,0,1723540194,13021.509811160002,70.79645646000426,53503.4429724 2024-08-13,09:09:56.000,226,10977507,12645,0,1723540195,13021.428975440002,70.7612108100002,53503.42899816001 2024-08-13,09:09:57.000,226,10977511,12965,0,1723540196,13021.388557580001,70.77530906999891,53503.41502392 2024-08-13,09:09:58.000,226,10977517,12925,0,1723540197,13021.307721860001,70.78235819999827,53503.338165600006 2024-08-13,09:09:59.000,226,10977470,13045,0,1723540198,13021.193204589996,70.7894073300049,53503.338165600006 2024-08-13,09:10:00.000,226,10977495,12965,0,1723540199,13021.10563256,70.81055472000298,53503.289255760006 2024-08-13,09:10:01.000,226,10977468,12765,0,1723540200,13021.07868731999,70.80350559000362,53503.28226864001 2024-08-13,09:10:02.000,226,10977485,13125,0,1723540201,13020.98437898,70.81760385000234,53503.24034592001 2024-08-13,09:10:03.000,226,10977496,12765,0,1723540202,13020.92375219,70.83875124000042,53503.26130728001 2024-08-13,09:10:04.000,226,10977495,12765,0,1723540203,13020.829443849994,70.81055472000298,53503.2333588 2024-08-13,09:10:05.000,226,10977483,12925,0,1723540204,13020.768817059994,70.8246529800017,53503.18444896 2024-08-13,09:10:06.000,226,10977461,12965,0,1723540205,13020.721662889999,70.83875124000042,53503.15650048 2024-08-13,09:10:07.000,226,10977498,12765,0,1723540206,13020.580200379998,70.8598986299985,53503.14252624001 2024-08-13,09:10:08.000,226,10977462,12925,0,1723540207,13020.539782519998,70.85284949999914,53503.10759064 2024-08-13,09:10:09.000,226,10977485,13085,0,1723540208,13020.479155729998,70.8598986299985,53503.10759064 2024-08-13,09:10:10.000,226,10977502,12925,0,1723540209,13020.405056319993,70.83875124000042,53503.03771944 2024-08-13,09:10:11.000,226,10977542,12765,0,1723540210,13020.344429529992,70.84580036999978,53503.03073232 2024-08-13,09:10:12.000,226,10977489,12725,0,1723540211,13020.270330120002,70.8598986299985,53503.02374520001 2024-08-13,09:10:13.000,226,10977495,12925,0,1723540212,13020.176021779997,70.89514428000257,53502.97483536001 2024-08-13,09:10:14.000,226,10977472,12845,0,1723540213,13020.115394989996,70.88104602000385,53502.96086112 2024-08-13,09:10:15.000,226,10977479,12845,0,1723540214,13020.021086649991,70.86694775999786,53502.93989976 2024-08-13,09:10:16.000,226,10977556,12845,0,1723540215,13019.953723549996,70.87399689000449,53502.9189384 2024-08-13,09:10:17.000,226,10977483,13285,0,1723540216,13019.933514619996,70.88104602000385,53502.91195128 2024-08-13,09:10:18.000,226,10977481,12885,0,1723540217,13019.85941520999,70.88104602000385,53502.82111872 2024-08-13,09:10:19.000,226,10977487,12605,0,1723540218,13019.84594259,70.90924254000129,53502.786183120006 2024-08-13,09:10:20.000,226,10977551,12845,0,1723540219,13019.79878841999,70.90924254000129,53502.786183120006 2024-08-13,09:10:21.000,226,10977492,12965,0,1723540220,13019.69774376999,70.87399689000449,53502.786183120006 2024-08-13,09:10:22.000,226,10977490,12765,0,1723540221,13019.650589599994,70.85284949999914,53502.77919600001 2024-08-13,09:10:23.000,226,10977512,12645,0,1723540222,13019.61690804999,70.90219341000193,53502.69535056 2024-08-13,09:10:24.000,226,10977498,12605,0,1723540223,13019.529336019994,70.91629167000065,53502.68836344001 2024-08-13,09:10:25.000,226,10977457,13005,0,1723540224,13019.515863399989,70.89514428000257,53502.70932480001 2024-08-13,09:10:26.000,226,10977530,12845,0,1723540225,13019.428291369994,70.90924254000129,53502.646440720004 2024-08-13,09:10:27.000,226,10977469,12765,0,1723540226,13019.401346129998,70.93743905999872,53502.66041496001 2024-08-13,09:10:28.000,226,10977511,12965,0,1723540227,13019.374400889988,70.93743905999872,53502.63246648 2024-08-13,09:10:29.000,226,10977523,13005,0,1723540228,13019.307037789993,70.93743905999872,53502.61150512001 2024-08-13,09:10:30.000,226,10977477,13005,0,1723540229,13019.307037789993,70.93743905999872,53502.58355664 2024-08-13,09:10:31.000,226,10977564,13005,0,1723540230,13019.259883619998,70.93038992999936,53502.52765968 2024-08-13,09:10:32.000,226,10977507,13085,0,1723540231,13019.226202069993,70.95858645000408,53502.548621040005 2024-08-13,09:10:33.000,226,10977470,13045,0,1723540232,13019.199256829997,70.97973384000215,53502.548621040005 2024-08-13,09:10:34.000,226,10977537,12845,0,1723540233,13019.138630039997,70.97973384000215,53502.52067256001 2024-08-13,09:10:35.000,226,10977493,13005,0,1723540234,13019.125157419992,71.0361268800043,53502.478749840004 2024-08-13,09:10:36.000,226,10977537,12605,0,1723540235,13019.098212179997,70.99383210000087,53502.48573696 2024-08-13,09:10:37.000,226,10977501,13045,0,1723540236,13019.111684800002,71.02907774999767,53502.43682712 2024-08-13,09:10:38.000,226,10977527,12725,0,1723540237,13019.030849080002,71.0361268800043,53502.43682712 2024-08-13,09:10:39.000,226,10977495,12925,0,1723540238,13019.037585389997,71.02907774999767,53502.40189152001 2024-08-13,09:10:40.000,226,10977537,13285,0,1723540239,13019.010640150002,71.02907774999767,53502.44381424001 2024-08-13,09:10:41.000,226,10977553,12765,0,1723540240,13018.963485979992,71.06432340000174,53502.37394304001 2024-08-13,09:10:42.000,226,10977527,12565,0,1723540241,13018.936540739996,71.09251991999918,53502.34599456 2024-08-13,09:10:43.000,226,10977502,12845,0,1723540242,13018.963485979992,71.0713725300011,53502.37394304001 2024-08-13,09:10:44.000,226,10977538,12885,0,1723540243,13018.916331809996,71.09956904999854,53502.380930160005 2024-08-13,09:10:45.000,226,10977524,12845,0,1723540244,13018.869177640001,71.12071644000389,53502.30407184001 2024-08-13,09:10:46.000,226,10977524,13045,0,1723540245,13018.882650259991,71.12071644000389,53502.332020320006 2024-08-13,09:10:47.000,226,10977543,12965,0,1723540246,13018.822023469991,71.14186383000197,53502.35298168001 2024-08-13,09:10:48.000,226,10977531,12845,0,1723540247,13018.842232399991,71.14891296000133,53502.30407184001 2024-08-13,09:10:49.000,226,10977517,13125,0,1723540248,13018.815287159996,71.12071644000389,53502.32503320001 2024-08-13,09:10:50.000,226,10977500,13085,0,1723540249,13018.78834192,71.15596209000068,53502.30407184001 2024-08-13,09:10:51.000,226,10977555,12805,0,1723540250,13018.795078229996,71.19120774000476,53502.29708472 2024-08-13,09:10:52.000,226,10977534,12885,0,1723540251,13018.78834192,71.21235513000283,53502.311058960004 2024-08-13,09:10:53.000,226,10977514,12845,0,1723540252,13018.795078229996,71.18415860999812,53502.25516200001 2024-08-13,09:10:54.000,226,10977533,12885,0,1723540253,13018.76139667999,71.18415860999812,53502.2202264 2024-08-13,09:10:55.000,226,10977499,12885,0,1723540254,13018.774869299996,71.19825687000412,53502.27612336001 2024-08-13,09:10:56.000,226,10977571,12925,0,1723540255,13018.754660369996,71.2194042600022,53502.213239280005 2024-08-13,09:10:57.000,226,10977519,12885,0,1723540256,13018.74792406,71.25464990999899,53502.20625216001 2024-08-13,09:10:58.000,226,10977517,12685,0,1723540257,13018.72097881999,71.24760077999963,53502.213239280005 2024-08-13,09:10:59.000,226,10977497,12925,0,1723540258,13018.72771513,71.23350252000091,53502.15734232001 2024-08-13,09:11:00.000,226,10977485,12885,0,1723540259,13018.734451439996,71.26169903999835,53502.17830368 2024-08-13,09:11:01.000,226,10977571,12845,0,1723540260,13018.76813299,71.29694469000242,53502.19926504 2024-08-13,09:11:02.000,226,10977471,12885,0,1723540261,13018.74792406,71.381534250002,53502.15734232001 2024-08-13,09:11:03.000,226,10977488,12765,0,1723540262,13018.754660369996,71.37448512000265,53502.094458240004 2024-08-13,09:11:04.000,226,10977521,13085,0,1723540263,13018.76139667999,71.45907468000223,53502.1503552 2024-08-13,09:11:05.000,226,10977525,12845,0,1723540264,13018.78834192,71.47317294000095,53502.12939384 2024-08-13,09:11:06.000,226,10977566,12885,0,1723540265,13018.815287159996,71.45202555000287,53502.07349688 2024-08-13,09:11:07.000,226,10977481,13125,0,1723540266,13018.835496089996,71.50841858999775,53502.10144536 2024-08-13,09:11:08.000,226,10977510,12925,0,1723540267,13018.82875978,71.52251685000374,53502.12939384 2024-08-13,09:11:09.000,226,10977476,13085,0,1723540268,13018.835496089996,71.52251685000374,53502.115419600006 2024-08-13,09:11:10.000,226,10977524,12845,0,1723540269,13018.862441329991,71.57186075999925,53502.08747112001 2024-08-13,09:11:11.000,226,10977545,12725,0,1723540270,13018.82875978,71.59300815000461,53502.07349688 2024-08-13,09:11:12.000,226,10977522,13005,0,1723540271,13018.82875978,71.61415554000268,53502.06650976001 2024-08-13,09:11:13.000,226,10977488,12805,0,1723540272,13018.848968710001,71.63530293000076,53502.05253552 2024-08-13,09:11:14.000,226,10977467,12645,0,1723540273,13018.869177640001,71.68464684000355,53502.08747112001 2024-08-13,09:11:15.000,226,10977469,12685,0,1723540274,13018.889386570001,71.73399074999907,53502.05952264 2024-08-13,09:11:16.000,226,10977548,12645,0,1723540275,13018.896122879996,71.75513814000442,53502.045548400005 2024-08-13,09:11:17.000,226,10977533,12805,0,1723540276,13018.923068119992,71.76923640000314,53502.06650976001 2024-08-13,09:11:18.000,226,10977497,12725,0,1723540277,13018.970222290001,71.79038379000121,53502.06650976001 2024-08-13,09:11:19.000,226,10977457,12805,0,1723540278,13018.970222290001,71.84677683000336,53502.0106128 2024-08-13,09:11:20.000,226,10977486,12925,0,1723540279,13019.024112769992,71.86087509000208,53502.05253552 2024-08-13,09:11:21.000,226,10977524,12725,0,1723540280,13018.990431220001,71.85382596000272,53502.045548400005 2024-08-13,09:11:22.000,226,10977531,13045,0,1723540281,13019.017376459997,71.89612073999888,53502.02458704 2024-08-13,09:11:23.000,226,10977468,12965,0,1723540282,13019.064530629992,71.92431726000359,53501.98266432 2024-08-13,09:11:24.000,226,10977495,12805,0,1723540283,13019.078003249997,71.90316986999824,53501.96869008001 2024-08-13,09:11:25.000,226,10977500,13005,0,1723540284,13019.078003249997,71.9736611699991,53502.03856128001 2024-08-13,09:11:26.000,226,10977528,12605,0,1723540285,13019.118421109997,71.98775942999782,53501.98965144001 2024-08-13,09:11:27.000,226,10977501,12805,0,1723540286,13019.104948489992,72.04415246999997,53501.996638560006 2024-08-13,09:11:28.000,226,10977485,12845,0,1723540287,13019.185784209993,72.09349638000276,53501.95471584 2024-08-13,09:11:29.000,226,10977454,12925,0,1723540288,13019.199256829997,72.10759464000148,53501.98965144001 2024-08-13,09:11:30.000,226,10977493,13205,0,1723540289,13019.239674689998,72.14988942000491,53501.96170296 2024-08-13,09:11:31.000,226,10977545,12765,0,1723540290,13019.259883619998,72.14284028999828,53501.996638560006 2024-08-13,09:11:32.000,226,10977512,12805,0,1723540291,13019.239674689998,72.17808594000235,53501.98965144001 2024-08-13,09:11:33.000,226,10977508,12965,0,1723540292,13019.273356240003,72.14284028999828,53501.96869008001 2024-08-13,09:11:34.000,226,10977535,12925,0,1723540293,13019.280092549998,72.1851350700017,53501.96869008001 2024-08-13,09:11:35.000,226,10977494,12725,0,1723540294,13019.340719339998,72.21333158999914,53501.996638560006 2024-08-13,09:11:36.000,226,10977490,12885,0,1723540295,13019.360928269998,72.24152811000386,53501.96869008001 2024-08-13,09:11:37.000,226,10977549,12925,0,1723540296,13019.374400889988,72.25562637000257,53501.975677200004 2024-08-13,09:11:38.000,226,10977490,12965,0,1723540297,13019.374400889988,72.30497027999809,53501.96869008001 2024-08-13,09:11:39.000,226,10977476,13085,0,1723540298,13019.401346129998,72.31201941000472,53501.98965144001 2024-08-13,09:11:40.000,226,10977512,13125,0,1723540299,13019.408082439993,72.3331668000028,53501.96869008001 2024-08-13,09:11:41.000,226,10977504,12845,0,1723540300,13019.455236609989,72.32611767000344,53501.98266432 2024-08-13,09:11:42.000,226,10977519,13045,0,1723540301,13019.482181849999,72.3331668000028,53501.93375448 2024-08-13,09:11:43.000,226,10977509,12965,0,1723540302,13019.495654469989,72.35431419000088,53501.905806 2024-08-13,09:11:44.000,226,10977531,12765,0,1723540303,13019.509127089994,72.35431419000088,53501.94074160001 2024-08-13,09:11:45.000,226,10977514,12965,0,1723540304,13019.569753879994,72.38251070999831,53501.94074160001 2024-08-13,09:11:46.000,226,10977522,12845,0,1723540305,13019.57649018999,72.41775636000239,53501.926767360004 2024-08-13,09:11:47.000,226,10977515,13045,0,1723540306,13019.563017569999,72.44595287999982,53501.93375448 2024-08-13,09:11:48.000,226,10977528,13165,0,1723540307,13019.610171739994,72.46005113999854,53501.94074160001 2024-08-13,09:11:49.000,226,10977466,13045,0,1723540308,13019.61690804999,72.4811985300039,53501.91978024001 2024-08-13,09:11:50.000,226,10977522,12845,0,1723540309,13019.610171739994,72.48824766000325,53501.947728720006 2024-08-13,09:11:51.000,226,10977512,12965,0,1723540310,13019.67753483999,72.49529679000261,53501.947728720006 2024-08-13,09:11:52.000,226,10977536,12805,0,1723540311,13019.68427115,72.47414940000453,53501.91978024001 2024-08-13,09:11:53.000,226,10977529,12885,0,1723540312,13019.68427115,72.50939505000133,53501.91279312 2024-08-13,09:11:54.000,226,10977519,13045,0,1723540313,13019.70448008,72.51644418000069,53501.91279312 2024-08-13,09:11:55.000,226,10977510,12605,0,1723540314,13019.74489794,72.51644418000069,53501.947728720006 2024-08-13,09:11:56.000,226,10977486,12725,0,1723540315,13019.76510687,72.56578809000348,53501.88484464 2024-08-13,09:11:57.000,226,10977504,12765,0,1723540316,13019.81899734999,72.55873896000412,53501.88484464 2024-08-13,09:11:58.000,226,10977500,12965,0,1723540317,13019.86615152,72.55873896000412,53501.87087040001 2024-08-13,09:11:59.000,226,10977512,12965,0,1723540318,13019.87962413999,72.56578809000348,53501.8359348 2024-08-13,09:12:00.000,226,10977542,12965,0,1723540319,13019.94025092999,72.57283722000284,53501.89881888001 2024-08-13,09:12:01.000,226,10977509,12845,0,1723540320,13019.994141409996,72.57283722000284,53501.95471584 2024-08-13,09:12:02.000,226,10977543,12965,0,1723540321,13019.98066878999,72.60103374000028,53501.926767360004 2024-08-13,09:12:03.000,226,10977523,13005,0,1723540322,13020.02782296,72.60808286999963,53501.91279312 2024-08-13,09:12:04.000,226,10977529,13085,0,1723540323,13020.061504509991,72.62218112999835,53501.905806 2024-08-13,09:12:05.000,226,10977533,12925,0,1723540324,13020.101922369991,72.62218112999835,53501.926767360004 2024-08-13,09:12:06.000,226,10977468,12725,0,1723540325,13020.142340229992,72.615131999999,53501.96170296 2024-08-13,09:12:07.000,226,10977486,13125,0,1723540326,13020.169285470001,72.62218112999835,53501.91978024001 2024-08-13,09:12:08.000,226,10977499,12845,0,1723540327,13020.189494400001,72.58693548000156,53501.89881888001 2024-08-13,09:12:09.000,226,10977448,12965,0,1723540328,13020.196230709997,72.615131999999,53501.877857520005 2024-08-13,09:12:10.000,226,10977532,12565,0,1723540329,13020.229912260002,72.59398461000092,53501.89183176 2024-08-13,09:12:11.000,226,10977499,12845,0,1723540330,13020.256857499997,72.62923025999771,53501.98965144001 2024-08-13,09:12:12.000,226,10977548,12685,0,1723540331,13020.324220599992,72.65037765000307,53501.91978024001 2024-08-13,09:12:13.000,226,10977557,12965,0,1723540332,13020.351165840002,72.6433285200037,53501.94074160001 2024-08-13,09:12:14.000,226,10977508,12765,0,1723540333,13020.344429529992,72.65037765000307,53501.91279312 2024-08-13,09:12:15.000,226,10977447,12925,0,1723540334,13020.425265249993,72.69972155999858,53501.905806 2024-08-13,09:12:16.000,226,10977505,12965,0,1723540335,13020.438737869998,72.71381982000457,53501.905806 2024-08-13,09:12:17.000,226,10977509,12885,0,1723540336,13020.465683109993,72.71381982000457,53501.93375448 2024-08-13,09:12:18.000,226,10977482,12965,0,1723540337,13020.519573589998,72.69267242999922,53501.93375448 2024-08-13,09:12:19.000,226,10977496,13005,0,1723540338,13020.573464069988,72.71381982000457,53501.87087040001 2024-08-13,09:12:20.000,226,10977536,13125,0,1723540339,13020.586936689993,72.72791808000329,53501.877857520005 2024-08-13,09:12:21.000,226,10977536,12925,0,1723540340,13020.613881929989,72.74201634000201,53501.88484464 2024-08-13,09:12:22.000,226,10977503,12845,0,1723540341,13020.681245029999,72.73496721000265,53501.85689616 2024-08-13,09:12:23.000,226,10977513,12925,0,1723540342,13020.701453959999,72.72791808000329,53501.877857520005 2024-08-13,09:12:24.000,226,10977533,12965,0,1723540343,13020.789025989994,72.75611460000073,53501.91978024001 2024-08-13,09:12:25.000,226,10977509,13005,0,1723540344,13020.81597122999,72.7772619899988,53501.87087040001 2024-08-13,09:12:26.000,226,10977467,12765,0,1723540345,13020.849652779994,72.75611460000073,53501.905806 2024-08-13,09:12:27.000,226,10977529,12765,0,1723540346,13020.910279569995,72.75611460000073,53501.94074160001 2024-08-13,09:12:28.000,226,10977484,12605,0,1723540347,13020.950697429995,72.78431111999816,53501.95471584 2024-08-13,09:12:29.000,226,10977526,13125,0,1723540348,13020.93722480999,72.7913602500048,53501.96170296 2024-08-13,09:12:30.000,226,10977504,12965,0,1723540349,13021.011324219995,72.7772619899988,53501.905806 2024-08-13,09:12:31.000,226,10977498,13085,0,1723540350,13021.03826945999,72.7913602500048,53501.91978024001 2024-08-13,09:12:32.000,226,10977495,12925,0,1723540351,13021.051742079995,72.78431111999816,53501.926767360004 2024-08-13,09:12:33.000,226,10977487,12605,0,1723540352,13021.11910517999,72.7913602500048,53501.91978024001 2024-08-13,09:12:34.000,226,10977540,12965,0,1723540353,13021.16625935,72.80545851000352,53501.93375448 2024-08-13,09:12:35.000,226,10977496,12885,0,1723540354,13021.18646828,72.76316373000009,53501.93375448 2024-08-13,09:12:36.000,226,10977530,12765,0,1723540355,13021.213413519996,72.75611460000073,53501.93375448 2024-08-13,09:12:37.000,226,10977519,13125,0,1723540356,13021.260567689991,72.71381982000457,53501.96869008001 2024-08-13,09:12:38.000,226,10977533,12965,0,1723540357,13021.274040309996,72.76316373000009,53501.98266432 2024-08-13,09:12:39.000,226,10977483,12885,0,1723540358,13021.253831379996,72.70677068999794,53502.02458704 2024-08-13,09:12:40.000,226,10977514,12925,0,1723540359,13021.307721860001,72.72791808000329,53501.96869008001 2024-08-13,09:12:41.000,226,10977444,12885,0,1723540360,13021.321194479991,72.69267242999922,53501.98965144001 2024-08-13,09:12:42.000,226,10977466,12685,0,1723540361,13021.294249239996,72.65037765000307,53501.98965144001 2024-08-13,09:12:43.000,226,10977516,12765,0,1723540362,13021.314458169996,72.68562329999986,53501.996638560006 2024-08-13,09:12:44.000,226,10977518,12525,0,1723540363,13021.375084959996,72.66447591000178,53502.05253552 2024-08-13,09:12:45.000,226,10977478,12845,0,1723540364,13021.327930790001,72.6433285200037,53501.947728720006 2024-08-13,09:12:46.000,226,10977506,12965,0,1723540365,13021.361612339992,72.615131999999,53501.96869008001 2024-08-13,09:12:47.000,226,10977542,12685,0,1723540366,13021.327930790001,72.62923025999771,53502.0106128 2024-08-13,09:12:48.000,226,10977442,12845,0,1723540367,13021.375084959996,72.62923025999771,53501.947728720006 2024-08-13,09:12:49.000,226,10977482,12685,0,1723540368,13021.348139720001,72.56578809000348,53501.975677200004 2024-08-13,09:12:50.000,226,10977545,13125,0,1723540369,13021.361612339992,72.51644418000069,53502.01759992001 2024-08-13,09:12:51.000,226,10977466,12805,0,1723540370,13021.327930790001,72.49529679000261,53501.96869008001 2024-08-13,09:12:52.000,226,10977533,12885,0,1723540371,13021.300985549991,72.4671002699979,53501.975677200004 2024-08-13,09:12:53.000,226,10977516,12885,0,1723540372,13021.300985549991,72.43890375000046,53502.0106128 2024-08-13,09:12:54.000,226,10977494,13045,0,1723540373,13021.274040309996,72.38955983999767,53501.96869008001 2024-08-13,09:12:55.000,226,10977538,12965,0,1723540374,13021.213413519996,72.3684124499996,53501.98266432 2024-08-13,09:12:56.000,226,10977484,12925,0,1723540375,13021.220149829991,72.31201941000472,53501.96170296 2024-08-13,09:12:57.000,226,10977487,12965,0,1723540376,13021.16625935,72.26972463000129,53501.95471584 2024-08-13,09:12:58.000,226,10977521,12805,0,1723540377,13021.12584149,72.2203807199985,53501.94074160001 2024-08-13,09:12:59.000,226,10977514,12845,0,1723540378,13021.092159939995,72.1851350700017,53501.98266432 2024-08-13,09:13:00.000,226,10977546,12805,0,1723540379,13021.02479684,72.15693855000427,53501.93375448 2024-08-13,09:13:01.000,226,10977484,12765,0,1723540380,13020.95743373999,72.13579115999892,53501.905806 2024-08-13,09:13:02.000,226,10977518,12925,0,1723540381,13020.91701587999,72.07234899000468,53501.91279312 2024-08-13,09:13:03.000,226,10977476,12965,0,1723540382,13020.89680694999,72.10054551000212,53501.89183176 2024-08-13,09:13:04.000,226,10977511,12805,0,1723540383,13020.809234919994,72.07234899000468,53501.8359348 2024-08-13,09:13:05.000,226,10977480,13245,0,1723540384,13020.77555336999,72.0230050800019,53501.81497344 2024-08-13,09:13:06.000,226,10977517,13045,0,1723540385,13020.721662889999,72.00185769000382,53501.80099920001 2024-08-13,09:13:07.000,226,10977519,13125,0,1723540386,13020.708190269994,71.95956291000039,53501.81497344 2024-08-13,09:13:08.000,226,10977498,12925,0,1723540387,13020.654299789989,71.93841552000231,53501.780037840006 2024-08-13,09:13:09.000,226,10977471,12925,0,1723540388,13020.593672999988,71.93136639000295,53501.77305072001 2024-08-13,09:13:10.000,226,10977516,12765,0,1723540389,13020.519573589998,71.88907160999952,53501.6961924 2024-08-13,09:13:11.000,226,10977487,12925,0,1723540390,13020.492628350003,71.91021900000487,53501.70317952001 2024-08-13,09:13:12.000,226,10977490,12965,0,1723540391,13020.465683109993,71.83267857000465,53501.67523104 2024-08-13,09:13:13.000,226,10977491,12765,0,1723540392,13020.391583700002,71.81858030999865,53501.68221816001 2024-08-13,09:13:14.000,226,10977477,12885,0,1723540393,13020.317484289997,71.78333466000186,53501.640295440004 2024-08-13,09:13:15.000,226,10977474,13125,0,1723540394,13020.297275359997,71.74808900999778,53501.61933408 2024-08-13,09:13:16.000,226,10977472,13165,0,1723540395,13020.256857499997,71.74103987999843,53501.61933408 2024-08-13,09:13:17.000,226,10977544,12645,0,1723540396,13020.182758089992,71.74808900999778,53501.58439848001 2024-08-13,09:13:18.000,226,10977528,12605,0,1723540397,13020.135603919996,71.69169597000291,53501.57042424 2024-08-13,09:13:19.000,226,10977552,12805,0,1723540398,13020.081713439991,71.68464684000355,53501.53548864001 2024-08-13,09:13:20.000,226,10977540,12925,0,1723540399,13020.034559269996,71.6634994499982,53501.50055304 2024-08-13,09:13:21.000,226,10977506,12845,0,1723540400,13020.000877719991,71.64940118999948,53501.47959168 2024-08-13,09:13:22.000,226,10977542,13085,0,1723540401,13019.933514619996,71.61415554000268,53501.50754016 2024-08-13,09:13:23.000,226,10977485,12885,0,1723540402,13019.90656938,71.6282538000014,53501.47959168 2024-08-13,09:13:24.000,226,10977530,12805,0,1723540403,13019.82573366,71.67054858000483,53501.47959168 2024-08-13,09:13:25.000,226,10977503,13045,0,1723540404,13019.812261039995,71.62120467000204,53501.423694720004 2024-08-13,09:13:26.000,226,10977492,12925,0,1723540405,13019.731425319995,71.62120467000204,53501.40273336 2024-08-13,09:13:27.000,226,10977530,12965,0,1723540406,13019.71795269999,71.62120467000204,53501.43068184 2024-08-13,09:13:28.000,226,10977482,12965,0,1723540407,13019.650589599994,71.62120467000204,53501.374784880005 2024-08-13,09:13:29.000,226,10977501,13085,0,1723540408,13019.62364436,71.64235206000012,53501.374784880005 2024-08-13,09:13:30.000,226,10977527,13005,0,1723540409,13019.57649018999,71.62120467000204,53501.35382352 2024-08-13,09:13:31.000,226,10977481,12965,0,1723540410,13019.502390779999,71.61415554000268,53501.3119008 2024-08-13,09:13:32.000,226,10977479,12885,0,1723540411,13019.441763989998,71.60710641000333,53501.304913680004 2024-08-13,09:13:33.000,226,10977494,12925,0,1723540412,13019.414818749989,71.61415554000268,53501.29792656001 2024-08-13,09:13:34.000,226,10977500,12845,0,1723540413,13019.408082439993,71.67054858000483,53501.28395232 2024-08-13,09:13:35.000,226,10977500,12565,0,1723540414,13019.347455649993,71.64235206000012,53501.304913680004 2024-08-13,09:13:36.000,226,10977568,12725,0,1723540415,13019.280092549998,71.64235206000012,53501.276965200006 2024-08-13,09:13:37.000,226,10977513,12685,0,1723540416,13019.152102660002,71.64940118999948,53501.21408112 2024-08-13,09:13:38.000,226,10977531,12885,0,1723540417,13019.111684800002,71.64235206000012,53501.23504248 2024-08-13,09:13:39.000,226,10977547,12805,0,1723540418,13019.037585389997,71.61415554000268,53501.2420296 2024-08-13,09:13:40.000,226,10977510,12965,0,1723540419,13018.916331809996,71.60005728000397,53501.18613264 2024-08-13,09:13:41.000,226,10977520,12885,0,1723540420,13018.822023469991,71.60710641000333,53501.15119704001 2024-08-13,09:13:42.000,226,10977530,12725,0,1723540421,13018.754660369996,71.55776250000054,53501.137222800004 2024-08-13,09:13:43.000,226,10977529,12765,0,1723540422,13018.61993416999,71.55776250000054,53501.10228720001 2024-08-13,09:13:44.000,226,10977502,12925,0,1723540423,13018.52562583,71.55071337000118,53501.05337736 2024-08-13,09:13:45.000,226,10977513,12605,0,1723540424,13018.411108559994,71.50136945999839,53501.04639024 2024-08-13,09:13:46.000,226,10977527,12885,0,1723540425,13018.283118669999,71.49432032999903,53501.05337736 2024-08-13,09:13:47.000,226,10977560,12925,0,1723540426,13018.175337709989,71.50136945999839,53501.00446752 2024-08-13,09:13:48.000,226,10977541,12885,0,1723540427,13018.040611509998,71.48022207000031,53500.97651904 2024-08-13,09:13:49.000,226,10977503,12765,0,1723540428,13017.966512099993,71.42382902999816,53500.9276092 2024-08-13,09:13:50.000,226,10977526,12685,0,1723540429,13017.838522209997,71.43792729000415,53500.93459632001 2024-08-13,09:13:51.000,226,10977489,13125,0,1723540430,13017.724004939992,71.43792729000415,53500.89267360001 2024-08-13,09:13:52.000,226,10977547,12765,0,1723540431,13017.643169219991,71.40973076999944,53500.82978952 2024-08-13,09:13:53.000,226,10977534,12605,0,1723540432,13017.52865195,71.4308781600048,53500.83677664 2024-08-13,09:13:54.000,226,10977505,12925,0,1723540433,13017.414134679995,71.42382902999816,53500.7878668 2024-08-13,09:13:55.000,226,10977554,12525,0,1723540434,13017.36698051,71.38858338000136,53500.74594408001 2024-08-13,09:13:56.000,226,10977546,12885,0,1723540435,13017.20530907,71.4308781600048,53500.66209864 2024-08-13,09:13:57.000,226,10977546,12805,0,1723540436,13017.18510014,71.40268164000008,53500.655111520005 2024-08-13,09:13:58.000,226,10977527,12885,0,1723540437,13017.077319179989,71.42382902999816,53500.64113728 2024-08-13,09:13:59.000,226,10977555,12685,0,1723540438,13017.016692389989,71.39563251000072,53500.63415016 2024-08-13,09:14:00.000,226,10977535,12805,0,1723540439,13016.908911429993,71.45202555000287,53500.585240320004 2024-08-13,09:14:01.000,226,10977543,12805,0,1723540440,13016.861757259998,71.43792729000415,53500.56427896 2024-08-13,09:14:02.000,226,10977537,12845,0,1723540441,13016.760712609997,71.47317294000095,53500.487420640005 2024-08-13,09:14:03.000,226,10977583,12925,0,1723540442,13016.686613199992,71.50136945999839,53500.4734464 2024-08-13,09:14:04.000,226,10977541,13005,0,1723540443,13016.646195339992,71.48727119999967,53500.45248504 2024-08-13,09:14:05.000,226,10977489,12965,0,1723540444,13016.538414379997,71.48727119999967,53500.438510800006 2024-08-13,09:14:06.000,226,10977506,12805,0,1723540445,13016.504732829992,71.50136945999839,53500.42453656 2024-08-13,09:14:07.000,226,10977491,12925,0,1723540446,13016.437369729996,71.50136945999839,53500.37562672 2024-08-13,09:14:08.000,226,10977524,13205,0,1723540447,13016.403688179991,71.52251685000374,53500.2987684 2024-08-13,09:14:09.000,226,10977571,13005,0,1723540448,13016.32958877,71.55776250000054,53500.30575552 2024-08-13,09:14:10.000,226,10977552,13005,0,1723540449,13016.24875305,71.62120467000204,53500.29178128001 2024-08-13,09:14:11.000,226,10977529,12965,0,1723540450,13016.18138994999,71.59300815000461,53500.20793584 2024-08-13,09:14:12.000,226,10977531,12965,0,1723540451,13016.16118101999,71.63530293000076,53500.25684568 2024-08-13,09:14:13.000,226,10977566,12885,0,1723540452,13016.14097208999,71.62120467000204,53500.25684568 2024-08-13,09:14:14.000,226,10977511,12965,0,1723540453,13016.08708161,71.68464684000355,53500.18697448 2024-08-13,09:14:15.000,226,10977542,12845,0,1723540454,13016.10729054,71.74808900999778,53500.16601312 2024-08-13,09:14:16.000,226,10977542,13085,0,1723540455,13016.06013636999,71.7762855300025,53500.19396160001 2024-08-13,09:14:17.000,226,10977556,12925,0,1723540456,13016.073608989995,71.83267857000465,53500.17300024001 2024-08-13,09:14:18.000,226,10977518,13005,0,1723540457,13016.04666375,71.86087509000208,53500.12409040001 2024-08-13,09:14:19.000,226,10977546,13165,0,1723540458,13016.06687268,71.88202248000016,53500.103129040006 2024-08-13,09:14:20.000,226,10977547,12885,0,1723540459,13016.08708161,71.9736611699991,53500.16601312 2024-08-13,09:14:21.000,226,10977537,12885,0,1723540460,13016.093817919995,72.0230050800019,53500.152038880005 2024-08-13,09:14:22.000,226,10977556,12765,0,1723540461,13016.08708161,72.03710334000061,53500.11011616 2024-08-13,09:14:23.000,226,10977539,12965,0,1723540462,13016.134235779995,72.10054551000212,53500.13107752 2024-08-13,09:14:24.000,226,10977531,12965,0,1723540463,13016.16791733,72.14988942000491,53500.17300024001 2024-08-13,09:14:25.000,226,10977554,12845,0,1723540464,13016.20159887999,72.17103681000299,53500.103129040006 2024-08-13,09:14:26.000,226,10977514,13085,0,1723540465,13016.215071499995,72.26267550000193,53500.18697448 2024-08-13,09:14:27.000,226,10977509,12965,0,1723540466,13016.24875305,72.31906854000408,53500.18697448 2024-08-13,09:14:28.000,226,10977559,13005,0,1723540467,13016.275698289995,72.3684124499996,53500.14505176001 2024-08-13,09:14:29.000,226,10977563,13125,0,1723540468,13016.32285245999,72.3684124499996,53500.159026 2024-08-13,09:14:30.000,226,10977508,13045,0,1723540469,13016.32285245999,72.4318546200011,53500.152038880005 2024-08-13,09:14:31.000,226,10977559,12685,0,1723540470,13016.376742939996,72.4811985300039,53500.22191008001 2024-08-13,09:14:32.000,226,10977573,12885,0,1723540471,13016.39021556,72.52349331000005,53500.17998736 2024-08-13,09:14:33.000,226,10977523,13045,0,1723540472,13016.423897109991,72.5798863500022,53500.2288972 2024-08-13,09:14:34.000,226,10977549,12725,0,1723540473,13016.524941759992,72.65037765000307,53500.214922959996 2024-08-13,09:14:35.000,226,10977527,12725,0,1723540474,13016.518205449996,72.6785741700005,53500.25684568 2024-08-13,09:14:36.000,226,10977535,13045,0,1723540475,13016.531678070001,72.74906547000137,53500.29178128001 2024-08-13,09:14:37.000,226,10977562,12765,0,1723540476,13016.551887000001,72.78431111999816,53500.2288972 2024-08-13,09:14:38.000,226,10977507,13005,0,1723540477,13016.558623309997,72.85480241999903,53500.25684568 2024-08-13,09:14:39.000,226,10977557,12925,0,1723540478,13016.592304860002,72.91119546000118,53500.26383280001 2024-08-13,09:14:40.000,226,10977519,12845,0,1723540479,13016.605777479992,72.94644110999798,53500.30575552 2024-08-13,09:14:41.000,226,10977555,12685,0,1723540480,13016.639459029997,73.00283415000013,53500.32671688 2024-08-13,09:14:42.000,226,10977491,12965,0,1723540481,13016.639459029997,73.04512893000356,53500.34069112001 2024-08-13,09:14:43.000,226,10977526,12645,0,1723540482,13016.652931650002,73.11562023000442,53500.36165248001 2024-08-13,09:14:44.000,226,10977562,12965,0,1723540483,13016.720294749997,73.15086588000122,53500.4035752 2024-08-13,09:14:45.000,226,10977549,12845,0,1723540484,13016.747239989993,73.21430805000273,53500.38960096001 2024-08-13,09:14:46.000,226,10977523,12605,0,1723540485,13016.747239989993,73.32709412999975,53500.38960096001 2024-08-13,09:14:47.000,226,10977560,12925,0,1723540486,13016.801130469998,73.36938891000318,53500.42453656 2024-08-13,09:14:48.000,226,10977504,12685,0,1723540487,13016.821339399998,73.42578194999805,53500.42453656 2024-08-13,09:14:49.000,226,10977565,12965,0,1723540488,13016.848284639993,73.51742064000427,53500.438510800006 2024-08-13,09:14:50.000,226,10977576,13005,0,1723540489,13016.868493569993,73.5949610700045,53500.45947216001 2024-08-13,09:14:51.000,226,10977540,12805,0,1723540490,13016.868493569993,73.63725585000066,53500.48043352001 2024-08-13,09:14:52.000,226,10977596,12765,0,1723540491,13016.908911429993,73.71479628000088,53500.4734464 2024-08-13,09:14:53.000,226,10977525,12805,0,1723540492,13016.908911429993,73.7288945399996,53500.49440776 2024-08-13,09:14:54.000,226,10977546,12925,0,1723540493,13016.908911429993,73.82053322999855,53500.49440776 2024-08-13,09:14:55.000,226,10977526,12885,0,1723540494,13016.908911429993,73.83463149000454,53500.51536912 2024-08-13,09:14:56.000,226,10977560,12725,0,1723540495,13016.908911429993,73.92627018000348,53500.57126608 2024-08-13,09:14:57.000,226,10977520,12765,0,1723540496,13016.888702499993,73.95446670000092,53500.5433176 2024-08-13,09:14:58.000,226,10977534,13085,0,1723540497,13016.915647739988,74.01790887000243,53500.50139488 2024-08-13,09:14:59.000,226,10977529,12725,0,1723540498,13016.908911429993,74.04610538999987,53500.50139488 2024-08-13,09:15:00.000,226,10977536,12685,0,1723540499,13016.908911429993,74.10249843000202,53500.5433176 2024-08-13,09:15:01.000,226,10977520,13005,0,1723540500,13016.962801909998,74.1518423400048,53500.59222744 2024-08-13,09:15:02.000,226,10977503,12845,0,1723540501,13016.942592979998,74.19413712000096,53500.550304719996 2024-08-13,09:15:03.000,226,10977566,12965,0,1723540502,13016.949329289993,74.19413712000096,53500.51536912 2024-08-13,09:15:04.000,226,10977555,12725,0,1723540503,13016.922384049998,74.27872668000055,53500.57126608 2024-08-13,09:15:05.000,226,10977528,12765,0,1723540504,13016.969538219993,74.34921798000141,53500.606201680006 2024-08-13,09:15:06.000,226,10977517,13085,0,1723540505,13016.962801909998,74.41970928000228,53500.63415016 2024-08-13,09:15:07.000,226,10977512,12885,0,1723540506,13016.983010839998,74.41970928000228,53500.64113728 2024-08-13,09:15:08.000,226,10977527,12805,0,1723540507,13016.983010839998,74.48315145000379,53500.66908576 2024-08-13,09:15:09.000,226,10977525,12965,0,1723540508,13016.969538219993,74.4972497100025,53500.585240320004 2024-08-13,09:15:10.000,226,10977600,12765,0,1723540509,13016.956065599989,74.51134797000122,53500.67607288001 2024-08-13,09:15:11.000,226,10977536,12925,0,1723540510,13016.949329289993,74.56069188000401,53500.69004712 2024-08-13,09:15:12.000,226,10977547,13005,0,1723540511,13016.949329289993,74.61003578999953,53500.73895696 2024-08-13,09:15:13.000,226,10977487,12685,0,1723540512,13016.929120359993,74.63118318000488,53500.71100848 2024-08-13,09:15:14.000,226,10977568,12765,0,1723540513,13016.956065599989,74.6452814400036,53500.752931200004 2024-08-13,09:15:15.000,226,10977536,12965,0,1723540514,13016.935856669988,74.69462534999911,53500.74594408001 2024-08-13,09:15:16.000,226,10977567,12965,0,1723540515,13016.888702499993,74.75101839000126,53500.73196984 2024-08-13,09:15:17.000,226,10977550,12965,0,1723540516,13016.902175119998,74.78626403999806,53500.75991832 2024-08-13,09:15:18.000,226,10977530,13165,0,1723540517,13016.841548329998,74.80036230000405,53500.68306 2024-08-13,09:15:19.000,226,10977518,12805,0,1723540518,13016.807866779993,74.7792149099987,53500.73196984 2024-08-13,09:15:20.000,226,10977514,13045,0,1723540519,13016.733767370002,74.80036230000405,53500.64113728 2024-08-13,09:15:21.000,226,10977549,12965,0,1723540520,13016.727031059992,74.81446056000277,53500.704021360005 2024-08-13,09:15:22.000,226,10977566,12765,0,1723540521,13016.747239989993,74.7933131700047,53500.69703424001 2024-08-13,09:15:23.000,226,10977538,12885,0,1723540522,13016.652931650002,74.83560795000085,53500.64812440001 2024-08-13,09:15:24.000,226,10977590,12765,0,1723540523,13016.632722720002,74.82150969000213,53500.655111520005 2024-08-13,09:15:25.000,226,10977549,13125,0,1723540524,13016.578832239997,74.82855882000149,53500.64113728 2024-08-13,09:15:26.000,226,10977505,12805,0,1723540525,13016.572095930002,74.87790273000428,53500.62017592 2024-08-13,09:15:27.000,226,10977584,12525,0,1723540526,13016.477787589996,74.92019751000043,53500.606201680006 2024-08-13,09:15:28.000,226,10977560,12845,0,1723540527,13016.363270319991,74.93429576999915,53500.59222744 2024-08-13,09:15:29.000,226,10977548,12925,0,1723540528,13016.34306138999,74.98363968000194,53500.6131888 2024-08-13,09:15:30.000,226,10977547,12725,0,1723540529,13016.28917091,74.9906888100013,53500.52934336001 2024-08-13,09:15:31.000,226,10977574,12965,0,1723540530,13016.215071499995,75.01888532999874,53500.55729184001 2024-08-13,09:15:32.000,226,10977526,12565,0,1723540531,13016.18138994999,75.08232750000025,53500.5433176 2024-08-13,09:15:33.000,226,10977540,12885,0,1723540532,13016.10055422999,75.09642575999897,53500.49440776 2024-08-13,09:15:34.000,226,10977532,12845,0,1723540533,13016.06687268,75.10347488999832,53500.49440776 2024-08-13,09:15:35.000,226,10977546,12845,0,1723540534,13016.03992743999,75.11052401999768,53500.4734464 2024-08-13,09:15:36.000,226,10977587,12885,0,1723540535,13015.96582803,75.18101531999855,53500.42453656 2024-08-13,09:15:37.000,226,10977530,12885,0,1723540536,13015.952355409994,75.2374083600007,53500.45947216001 2024-08-13,09:15:38.000,226,10977619,12725,0,1723540537,13015.925410169999,75.22331010000198,53500.43152368001 2024-08-13,09:15:39.000,226,10977562,12965,0,1723540538,13015.864783379999,75.26560487999814,53500.333704 2024-08-13,09:15:40.000,226,10977537,12925,0,1723540539,13015.905201239999,75.25855574999878,53500.36165248001 2024-08-13,09:15:41.000,226,10977553,12845,0,1723540540,13015.864783379999,75.28675227000349,53500.36165248001 2024-08-13,09:15:42.000,226,10977572,13005,0,1723540541,13015.858047069989,75.336096179999,53500.35466536 2024-08-13,09:15:43.000,226,10977532,12885,0,1723540542,13015.797420279989,75.336096179999,53500.30575552 2024-08-13,09:15:44.000,226,10977526,13325,0,1723540543,13015.797420279989,75.37134183000308,53500.27780704 2024-08-13,09:15:45.000,226,10977527,12765,0,1723540544,13015.817629209989,75.42068573999859,53500.26383280001 2024-08-13,09:15:46.000,226,10977577,12965,0,1723540545,13015.810892899994,75.39953835000051,53500.249858560004 2024-08-13,09:15:47.000,226,10977558,13165,0,1723540546,13015.817629209989,75.44183313000394,53500.23588432 2024-08-13,09:15:48.000,226,10977552,12925,0,1723540547,13015.770475039993,75.47002965000138,53500.26383280001 2024-08-13,09:15:49.000,226,10977559,12765,0,1723540548,13015.790683969994,75.42068573999859,53500.249858560004 2024-08-13,09:15:50.000,226,10977531,13165,0,1723540549,13015.804156589998,75.4841279100001,53500.2288972 2024-08-13,09:15:51.000,226,10977583,12645,0,1723540550,13015.750266109993,75.49117703999946,53500.214922959996 2024-08-13,09:15:52.000,226,10977530,13005,0,1723540551,13015.743529799998,75.45593139000266,53500.19396160001 2024-08-13,09:15:53.000,226,10977568,13125,0,1723540552,13015.696375629988,75.47707878000074,53500.152038880005 2024-08-13,09:15:54.000,226,10977530,12805,0,1723540553,13015.669430389993,75.49117703999946,53500.19396160001 2024-08-13,09:15:55.000,226,10977594,13285,0,1723540554,13015.655957769988,75.49822616999882,53500.19396160001 2024-08-13,09:15:56.000,226,10977532,12925,0,1723540555,13015.629012529993,75.50527529999817,53500.152038880005 2024-08-13,09:15:57.000,226,10977605,12965,0,1723540556,13015.622276219998,75.49822616999882,53500.18697448 2024-08-13,09:15:58.000,226,10977544,12965,0,1723540557,13015.595330980002,75.51937356000417,53500.14505176001 2024-08-13,09:15:59.000,226,10977575,12485,0,1723540558,13015.548176809993,75.5475700800016,53500.159026 2024-08-13,09:16:00.000,226,10977534,13005,0,1723540559,13015.501022639997,75.51937356000417,53500.12409040001 2024-08-13,09:16:01.000,226,10977576,12765,0,1723540560,13015.447132159992,75.54052095000225,53500.14505176001 2024-08-13,09:16:02.000,226,10977554,12765,0,1723540561,13015.433659540002,75.51232443000481,53500.13107752 2024-08-13,09:16:03.000,226,10977496,12925,0,1723540562,13015.373032750002,75.50527529999817,53500.152038880005 2024-08-13,09:16:04.000,226,10977527,13165,0,1723540563,13015.332614890001,75.53347182000289,53500.11710328 2024-08-13,09:16:05.000,226,10977560,12885,0,1723540564,13015.305669649992,75.46298052000202,53500.06120632 2024-08-13,09:16:06.000,226,10977542,12765,0,1723540565,13015.258515479996,75.45593139000266,53500.06120632 2024-08-13,09:16:07.000,226,10977527,13125,0,1723540566,13015.184416069991,75.42773486999795,53500.082167680004 2024-08-13,09:16:08.000,226,10977537,12765,0,1723540567,13015.143998209991,75.46298052000202,53499.99832224 2024-08-13,09:16:09.000,226,10977538,13125,0,1723540568,13015.06316248999,75.43478400000458,53500.0192836 2024-08-13,09:16:10.000,226,10977547,12925,0,1723540569,13015.02948094,75.40658747999987,53500.00530936001 2024-08-13,09:16:11.000,226,10977547,12765,0,1723540570,13014.995799389995,75.42773486999795,53499.97736088001 2024-08-13,09:16:12.000,226,10977541,12965,0,1723540571,13014.894754739995,75.41363660999923,53499.984348000005 2024-08-13,09:16:13.000,226,10977509,12685,0,1723540572,13014.86107318999,75.3854400900018,53499.914476800004 2024-08-13,09:16:14.000,226,10977549,12725,0,1723540573,13014.80718271,75.44183313000394,53499.92845104001 2024-08-13,09:16:15.000,226,10977524,13085,0,1723540574,13014.76676485,75.42068573999859,53499.88652832001 2024-08-13,09:16:16.000,226,10977550,13005,0,1723540575,13014.706138059999,75.41363660999923,53499.89351544 2024-08-13,09:16:17.000,226,10977516,12925,0,1723540576,13014.625302339999,75.3854400900018,53499.816657120005 2024-08-13,09:16:18.000,226,10977510,12805,0,1723540577,13014.517521379988,75.37134183000308,53499.85159272 2024-08-13,09:16:19.000,226,10977558,12685,0,1723540578,13014.429949349993,75.34314530999836,53499.82364424 2024-08-13,09:16:20.000,226,10977502,12565,0,1723540579,13014.423213039998,75.37839096000243,53499.79569576 2024-08-13,09:16:21.000,226,10977544,12725,0,1723540580,13014.335641010002,75.336096179999,53499.73979880001 2024-08-13,09:16:22.000,226,10977523,12725,0,1723540581,13014.241332669997,75.34314530999836,53499.69088896001 2024-08-13,09:16:23.000,226,10977518,12925,0,1723540582,13014.167233259992,75.32199792000029,53499.697876080005 2024-08-13,09:16:24.000,226,10977533,12885,0,1723540583,13014.059452299996,75.32199792000029,53499.65595336 2024-08-13,09:16:25.000,226,10977520,12805,0,1723540584,13014.019034439996,75.30789966000157,53499.600056400006 2024-08-13,09:16:26.000,226,10977500,12885,0,1723540585,13013.83041776,75.30789966000157,53499.58608216 2024-08-13,09:16:27.000,226,10977567,12965,0,1723540586,13013.776527279995,75.31494879000093,53499.579095040004 2024-08-13,09:16:28.000,226,10977495,13005,0,1723540587,13013.68221893999,75.30085053000221,53499.53717232 2024-08-13,09:16:29.000,226,10977523,12805,0,1723540588,13013.5879106,75.27970314000413,53499.530185200005 2024-08-13,09:16:30.000,226,10977544,12645,0,1723540589,13013.493602259994,75.21626097000262,53499.46730112 2024-08-13,09:16:31.000,226,10977564,12845,0,1723540590,13013.432975469994,75.24445749000006,53499.460314 2024-08-13,09:16:32.000,226,10977554,12925,0,1723540591,13013.311721889993,75.26560487999814,53499.411404160004 2024-08-13,09:16:33.000,226,10977519,13045,0,1723540592,13013.264567719998,75.23035923000134,53499.39742992 2024-08-13,09:16:34.000,226,10977575,12845,0,1723540593,13013.203940929998,75.23035923000134,53499.34852008 2024-08-13,09:16:35.000,226,10977515,13205,0,1723540594,13013.123105209997,75.27265401000477,53499.32755872 2024-08-13,09:16:36.000,226,10977530,13085,0,1723540595,13013.001851629997,75.2374083600007,53499.27864888 2024-08-13,09:16:37.000,226,10977560,12685,0,1723540596,13012.907543289992,75.21626097000262,53499.208777679996 2024-08-13,09:16:38.000,226,10977559,12925,0,1723540597,13012.826707569991,75.23035923000134,53499.20179056 2024-08-13,09:16:39.000,226,10977547,12925,0,1723540598,13012.759344469996,75.22331010000198,53499.16685496001 2024-08-13,09:16:40.000,226,10977496,12605,0,1723540599,13012.638090889996,75.24445749000006,53499.08999664001 2024-08-13,09:16:41.000,226,10977549,12925,0,1723540600,13012.57072779,75.18806444999791,53499.076022400004 2024-08-13,09:16:42.000,226,10977530,12925,0,1723540601,13012.48315575999,75.23035923000134,53498.99916408001 2024-08-13,09:16:43.000,226,10977528,12805,0,1723540602,13012.395583729995,75.27970314000413,53498.99916408001 2024-08-13,09:16:44.000,226,10977527,12965,0,1723540603,13012.308011699999,75.30085053000221,53498.99217696 2024-08-13,09:16:45.000,226,10977548,13125,0,1723540604,13012.213703359994,75.32904704999964,53498.90134440001 2024-08-13,09:16:46.000,226,10977562,12685,0,1723540605,13012.153076569994,75.32199792000029,53498.90134440001 2024-08-13,09:16:47.000,226,10977558,12725,0,1723540606,13012.011614059993,75.35019443999772,53498.8664088 2024-08-13,09:16:48.000,226,10977523,12885,0,1723540607,13011.903833099997,75.3854400900018,53498.82448608 2024-08-13,09:16:49.000,226,10977537,12605,0,1723540608,13011.789315829992,75.37134183000308,53498.81749896 2024-08-13,09:16:50.000,226,10977545,12845,0,1723540609,13011.715216420002,75.45593139000266,53498.81749896 2024-08-13,09:16:51.000,226,10977528,12725,0,1723540610,13011.600699149996,75.44183313000394,53498.810511840005 2024-08-13,09:16:52.000,226,10977560,12725,0,1723540611,13011.479445569996,75.44183313000394,53498.740640640004 2024-08-13,09:16:53.000,226,10977571,12685,0,1723540612,13011.34471936999,75.43478400000458,53498.740640640004 2024-08-13,09:16:54.000,226,10977510,12765,0,1723540613,13011.196520549995,75.42068573999859,53498.691730800005 2024-08-13,09:16:55.000,226,10977527,13165,0,1723540614,13011.055058039994,75.42773486999795,53498.68474368001 2024-08-13,09:16:56.000,226,10977481,12725,0,1723540615,13010.927068149998,75.47002965000138,53498.64980808 2024-08-13,09:16:57.000,226,10977568,13005,0,1723540616,13010.785605639998,75.49822616999882,53498.60788536 2024-08-13,09:16:58.000,226,10977546,13005,0,1723540617,13010.664352059997,75.54052095000225,53498.6218596 2024-08-13,09:16:59.000,226,10977543,13005,0,1723540618,13010.543098479997,75.61101225000311,53498.593911120006 2024-08-13,09:17:00.000,226,10977534,13005,0,1723540619,13010.435317520001,75.62511051000183,53498.524039920005 2024-08-13,09:17:01.000,226,10977580,12845,0,1723540620,13010.33427287,75.62511051000183,53498.48910432 2024-08-13,09:17:02.000,226,10977542,12845,0,1723540621,13010.21301929,75.61806138000247,53498.44019448 2024-08-13,09:17:03.000,226,10977503,12925,0,1723540622,13010.11197464,75.63215964000119,53498.39827176001 2024-08-13,09:17:04.000,226,10977509,13085,0,1723540623,13009.93009427,75.63215964000119,53498.3423748 2024-08-13,09:17:05.000,226,10977506,12885,0,1723540624,13009.82231330999,75.68855268000334,53498.28647784 2024-08-13,09:17:06.000,226,10977535,13085,0,1723540625,13009.734741279994,75.72379833000014,53498.31442632 2024-08-13,09:17:07.000,226,10977522,12925,0,1723540626,13009.640432939988,75.74494571999821,53498.258529360006 2024-08-13,09:17:08.000,226,10977564,12925,0,1723540627,13009.525915669998,75.77314224000293,53498.25154224001 2024-08-13,09:17:09.000,226,10977530,12805,0,1723540628,13009.411398399992,75.85068267000315,53498.23058088001 2024-08-13,09:17:10.000,226,10977527,12725,0,1723540629,13009.290144819992,75.88592831999995,53498.12577408 2024-08-13,09:17:11.000,226,10977550,12965,0,1723540630,13009.11500076,75.89297744999931,53498.11179984001 2024-08-13,09:17:12.000,226,10977576,12765,0,1723540631,13009.000483489996,75.92822310000338,53498.11878696 2024-08-13,09:17:13.000,226,10977499,12885,0,1723540632,13008.85228467,76.0057635300036,53498.07686424 2024-08-13,09:17:14.000,226,10977533,13005,0,1723540633,13008.72429477999,75.98461613999825,53498.00000592 2024-08-13,09:17:15.000,226,10977516,12885,0,1723540634,13008.562623339989,76.01281266000296,53497.98603168 2024-08-13,09:17:16.000,226,10977536,12925,0,1723540635,13008.414424519993,76.01986179000232,53497.95109608 2024-08-13,09:17:17.000,226,10977570,13045,0,1723540636,13008.286434629998,76.0057635300036,53497.95109608 2024-08-13,09:17:18.000,226,10977529,12485,0,1723540637,13008.151708429992,76.04805830999976,53497.902186240004 2024-08-13,09:17:19.000,226,10977483,12805,0,1723540638,13008.030454849992,76.04805830999976,53497.84628928001 2024-08-13,09:17:20.000,226,10977545,12805,0,1723540639,13007.949619129991,76.08330396000383,53497.77641808001 2024-08-13,09:17:21.000,226,10977513,12645,0,1723540640,13007.868783409991,76.08330396000383,53497.72052112 2024-08-13,09:17:22.000,226,10977505,13005,0,1723540641,13007.77447507,76.11150048000127,53497.69257264 2024-08-13,09:17:23.000,226,10977493,12965,0,1723540642,13007.599331009995,76.12559873999999,53497.59475296 2024-08-13,09:17:24.000,226,10977504,12965,0,1723540643,13007.478077429994,76.19609004000085,53497.60174008 2024-08-13,09:17:25.000,226,10977532,12765,0,1723540644,13007.343351229989,76.22428655999829,53497.53186888001 2024-08-13,09:17:26.000,226,10977461,13045,0,1723540645,13007.188416099998,76.19609004000085,53497.48994616001 2024-08-13,09:17:27.000,226,10977555,13285,0,1723540646,13007.094107759993,76.22428655999829,53497.468984800005 2024-08-13,09:17:28.000,226,10977511,13005,0,1723540647,13006.986326799997,76.33002351000323,53497.38513936 2024-08-13,09:17:29.000,226,10977525,12885,0,1723540648,13006.878545840002,76.30887611999788,53497.36417800001 2024-08-13,09:17:30.000,226,10977483,12765,0,1723540649,13006.723610709996,76.32297438000387,53497.350203760005 2024-08-13,09:17:31.000,226,10977569,12965,0,1723540650,13006.57541189,76.28067960000044,53497.27334544001 2024-08-13,09:17:32.000,226,10977530,12765,0,1723540651,13006.460894619995,76.32297438000387,53497.23840984 2024-08-13,09:17:33.000,226,10977527,13045,0,1723540652,13006.400267829995,76.33002351000323,53497.15456440001 2024-08-13,09:17:34.000,226,10977541,12765,0,1723540653,13006.27227794,76.39346568000474,53497.1196288 2024-08-13,09:17:35.000,226,10977519,12885,0,1723540654,13006.218387459994,76.39346568000474,53497.07071896 2024-08-13,09:17:36.000,226,10977539,12765,0,1723540655,13006.103870189989,76.44280959000025,53497.05674472001 2024-08-13,09:17:37.000,226,10977508,12525,0,1723540656,13006.063452329989,76.47805524000432,53496.98687352001 2024-08-13,09:17:38.000,226,10977518,12925,0,1723540657,13005.928726129998,76.52035002000048,53496.95892504001 2024-08-13,09:17:39.000,226,10977526,13005,0,1723540658,13005.834417789993,76.54854653999791,53496.92398944 2024-08-13,09:17:40.000,226,10977509,12765,0,1723540659,13005.793999929992,76.58379219000199,53496.88905384001 2024-08-13,09:17:41.000,226,10977547,12805,0,1723540660,13005.746845759997,76.62608696999814,53496.82616976 2024-08-13,09:17:42.000,226,10977487,13045,0,1723540661,13005.719900520002,76.66133262000221,53496.79123416001 2024-08-13,09:17:43.000,226,10977555,12765,0,1723540662,13005.672746349992,76.68248001000029,53496.798221280005 2024-08-13,09:17:44.000,226,10977493,12965,0,1723540663,13005.625592179997,76.66838175000157,53496.76328568 2024-08-13,09:17:45.000,226,10977499,12885,0,1723540664,13005.625592179997,76.66838175000157,53496.72136296001 2024-08-13,09:17:46.000,226,10977542,13045,0,1723540665,13005.564965389996,76.73182392000308,53496.72136296001 2024-08-13,09:17:47.000,226,10977453,13045,0,1723540666,13005.531283839991,76.77411869999924,53496.665466 2024-08-13,09:17:48.000,226,10977473,12725,0,1723540667,13005.497602290001,76.76706956999988,53496.64450464 2024-08-13,09:17:49.000,226,10977532,12765,0,1723540668,13005.531283839991,76.78821695999795,53496.60956904 2024-08-13,09:17:50.000,226,10977484,12645,0,1723540669,13005.484129669996,76.8093643500033,53496.5955948 2024-08-13,09:17:51.000,226,10977535,12845,0,1723540670,13005.45718443,76.7459221800018,53496.52572360001 2024-08-13,09:17:52.000,226,10977491,12365,0,1723540671,13005.41003025999,76.68952913999965,53496.53969784 2024-08-13,09:17:53.000,226,10977513,12885,0,1723540672,13005.362876089996,76.66133262000221,53496.48380088001 2024-08-13,09:17:54.000,226,10977513,12605,0,1723540673,13005.29551299,76.66133262000221,53496.46982664 2024-08-13,09:17:55.000,226,10977519,12885,0,1723540674,13005.201204649995,76.68248001000029,53496.413929680006 2024-08-13,09:17:56.000,226,10977524,12725,0,1723540675,13005.079951069994,76.70362739999837,53496.37200696 2024-08-13,09:17:57.000,226,10977532,12685,0,1723540676,13004.999115349994,76.77411869999924,53496.33008424 2024-08-13,09:17:58.000,226,10977526,12925,0,1723540677,13004.96543379999,76.7459221800018,53496.32309712 2024-08-13,09:17:59.000,226,10977521,12845,0,1723540678,13004.918279629994,76.7459221800018,53496.23925168001 2024-08-13,09:18:00.000,226,10977481,12445,0,1723540679,13004.864389149989,76.7811678299986,53496.25322592 2024-08-13,09:18:01.000,226,10977553,12765,0,1723540680,13004.803762359988,76.80231522000395,53496.26021304 2024-08-13,09:18:02.000,226,10977515,13045,0,1723540681,13004.709454019998,76.85165912999946,53496.16239336 2024-08-13,09:18:03.000,226,10977492,12445,0,1723540682,13004.567991509997,76.90805217000161,53496.1064964 2024-08-13,09:18:04.000,226,10977542,12885,0,1723540683,13004.426528999997,76.9573960800044,53496.07156080001 2024-08-13,09:18:05.000,226,10977530,12805,0,1723540684,13004.372638519992,77.01378911999927,53496.078547920006 2024-08-13,09:18:06.000,226,10977536,12765,0,1723540685,13004.25812125,77.04903477000335,53495.99470248 2024-08-13,09:18:07.000,226,10977523,12925,0,1723540686,13004.17054921999,77.11247694000485,53495.94579264 2024-08-13,09:18:08.000,226,10977527,12925,0,1723540687,13004.123395049995,77.07723129000078,53495.86194720001 2024-08-13,09:18:09.000,226,10977555,13045,0,1723540688,13004.042559329995,77.11247694000485,53495.83399872001 2024-08-13,09:18:10.000,226,10977518,13005,0,1723540689,13003.96845991999,77.14772259000165,53495.81303736001 2024-08-13,09:18:11.000,226,10977532,12885,0,1723540690,13003.89436051,77.1900173699978,53495.76412752001 2024-08-13,09:18:12.000,226,10977535,12925,0,1723540691,13003.880887889994,77.26050866999867,53495.722204800004 2024-08-13,09:18:13.000,226,10977553,12965,0,1723540692,13003.80678847999,77.26755779999803,53495.59643664001 2024-08-13,09:18:14.000,226,10977556,12525,0,1723540693,13003.773106929999,77.34509822999826,53495.624385120005 2024-08-13,09:18:15.000,226,10977502,13045,0,1723540694,13003.76637061999,77.3380490999989,53495.61041088 2024-08-13,09:18:16.000,226,10977624,12885,0,1723540695,13003.793315859999,77.36624562000361,53495.53355256 2024-08-13,09:18:17.000,226,10977512,12885,0,1723540696,13003.779843239994,77.42968778999784,53495.554513920004 2024-08-13,09:18:18.000,226,10977532,12645,0,1723540697,13003.739425379994,77.47198257000127,53495.5125912 2024-08-13,09:18:19.000,226,10977547,12925,0,1723540698,13003.773106929999,77.49312995999935,53495.47066848 2024-08-13,09:18:20.000,226,10977513,13205,0,1723540699,13003.76637061999,77.5142773500047,53495.43573288 2024-08-13,09:18:21.000,226,10977571,12645,0,1723540700,13003.85394265,77.52837561000342,53495.407784400006 2024-08-13,09:18:22.000,226,10977571,12925,0,1723540701,13003.87415158,77.5495230000015,53495.36586168 2024-08-13,09:18:23.000,226,10977486,12925,0,1723540702,13003.860678959994,77.53542474000278,53495.35188744001 2024-08-13,09:18:24.000,226,10977563,13245,0,1723540703,13003.86741526999,77.54247387000214,53495.31695184 2024-08-13,09:18:25.000,226,10977517,13005,0,1723540704,13003.840470029994,77.57067038999958,53495.268042 2024-08-13,09:18:26.000,226,10977542,12845,0,1723540705,13003.773106929999,77.5142773500047,53495.240093520006 2024-08-13,09:18:27.000,226,10977574,12925,0,1723540706,13003.793315859999,77.47198257000127,53495.23310640001 2024-08-13,09:18:28.000,226,10977541,12925,0,1723540707,13003.80678847999,77.42968778999784,53495.170222320005 2024-08-13,09:18:29.000,226,10977527,12805,0,1723540708,13003.82699740999,77.43673692000448,53495.17720944 2024-08-13,09:18:30.000,226,10977504,12805,0,1723540709,13003.80678847999,77.40854039999977,53495.14926096 2024-08-13,09:18:31.000,226,10977546,12645,0,1723540710,13003.80678847999,77.38034388000233,53495.10035112 2024-08-13,09:18:32.000,226,10977529,12845,0,1723540711,13003.78657954999,77.33099996999954,53495.03746704 2024-08-13,09:18:33.000,226,10977531,13085,0,1723540712,13003.74616168999,77.3028034500021,53494.99554432001 2024-08-13,09:18:34.000,226,10977519,12765,0,1723540713,13003.699007519994,77.26755779999803,53494.96060872 2024-08-13,09:18:35.000,226,10977537,12885,0,1723540714,13003.651853349998,77.21116476000316,53494.94663448001 2024-08-13,09:18:36.000,226,10977594,13005,0,1723540715,13003.712480139999,77.21821389000252,53494.93964736 2024-08-13,09:18:37.000,226,10977530,13085,0,1723540716,13003.699007519994,77.26050866999867,53494.86977616 2024-08-13,09:18:38.000,226,10977539,12925,0,1723540717,13003.685534899989,77.25345953999931,53494.80689208001 2024-08-13,09:18:39.000,226,10977538,12885,0,1723540718,13003.651853349998,77.29575432000274,53494.76496936 2024-08-13,09:18:40.000,226,10977517,12605,0,1723540719,13003.638380729994,77.37329475000297,53494.82086632 2024-08-13,09:18:41.000,226,10977580,13005,0,1723540720,13003.597962869993,77.38739301000169,53494.72304664 2024-08-13,09:18:42.000,226,10977539,12885,0,1723540721,13003.611435489998,77.45788431000256,53494.69509816 2024-08-13,09:18:43.000,226,10977516,13205,0,1723540722,13003.611435489998,77.50722821999807,53494.688111040006 2024-08-13,09:18:44.000,226,10977533,12965,0,1723540723,13003.577753939993,77.50722821999807,53494.618239840005 2024-08-13,09:18:45.000,226,10977536,12645,0,1723540724,13003.530599769998,77.5847686499983,53494.56234288001 2024-08-13,09:18:46.000,226,10977537,12765,0,1723540725,13003.517127149993,77.66935820999788,53494.50644592 2024-08-13,09:18:47.000,226,10977507,12885,0,1723540726,13003.537336079993,77.75394777000474,53494.51343304001 2024-08-13,09:18:48.000,226,10977517,12845,0,1723540727,13003.557545009993,77.81034080999962,53494.47151032001 2024-08-13,09:18:49.000,226,10977531,13125,0,1723540728,13003.530599769998,77.8596847200024,53494.42260048001 2024-08-13,09:18:50.000,226,10977552,12925,0,1723540729,13003.584490249988,77.90197949999856,53494.42260048001 2024-08-13,09:18:51.000,226,10977504,12925,0,1723540730,13003.611435489998,77.98656905999815,53494.37369064001 2024-08-13,09:18:52.000,226,10977542,12965,0,1723540731,13003.699007519994,78.05001122999965,53494.32478080001 2024-08-13,09:18:53.000,226,10977540,12765,0,1723540732,13003.732689069999,78.09935514000244,53494.29683232 2024-08-13,09:18:54.000,226,10977534,12885,0,1723540733,13003.793315859999,78.18394470000203,53494.29683232 2024-08-13,09:18:55.000,226,10977474,12805,0,1723540734,13003.83373372,78.23328861000482,53494.26189672 2024-08-13,09:18:56.000,226,10977496,12925,0,1723540735,13003.90783312999,78.28263252000033,53494.22696112001 2024-08-13,09:18:57.000,226,10977548,13045,0,1723540736,13003.961723609995,78.36017295000056,53494.17805128001 2024-08-13,09:18:58.000,226,10977511,12965,0,1723540737,13004.03582302,78.42361512000207,53494.164077040004 2024-08-13,09:18:59.000,226,10977533,12925,0,1723540738,13004.09644981,78.49410642000294,53494.164077040004 2024-08-13,09:19:00.000,226,10977513,12965,0,1723540739,13004.17054921999,78.57164685000316,53494.09420584 2024-08-13,09:19:01.000,226,10977546,12765,0,1723540740,13004.25812125,78.63508902000467,53494.09420584 2024-08-13,09:19:02.000,226,10977578,12765,0,1723540741,13004.413056379992,78.70558031999826,53494.08721872001 2024-08-13,09:19:03.000,226,10977512,13165,0,1723540742,13004.426528999997,78.71967858000426,53494.02433464 2024-08-13,09:19:04.000,226,10977499,12965,0,1723540743,13004.541046270002,78.69148205999954,53494.01036040001 2024-08-13,09:19:05.000,226,10977501,12605,0,1723540744,13004.621881990002,78.73377684000297,53494.017347520006 2024-08-13,09:19:06.000,226,10977505,12885,0,1723540745,13004.716190329993,78.73377684000297,53493.98241192 2024-08-13,09:19:07.000,226,10977541,12965,0,1723540746,13004.817234979993,78.75492423000105,53494.00337328 2024-08-13,09:19:08.000,226,10977512,12965,0,1723540747,13004.877861769994,78.76197336000041,53493.92651496 2024-08-13,09:19:09.000,226,10977487,12925,0,1723540748,13004.98564272999,78.75492423000105,53493.96145056 2024-08-13,09:19:10.000,226,10977538,12965,0,1723540749,13005.06647844999,78.74787510000169,53493.9055536 2024-08-13,09:19:11.000,226,10977562,12805,0,1723540750,13005.14731416999,78.75492423000105,53493.91952784001 2024-08-13,09:19:12.000,226,10977512,13045,0,1723540751,13005.25509513,78.76902248999977,53493.96145056 2024-08-13,09:19:13.000,226,10977505,12765,0,1723540752,13005.322458229995,78.82541553000192,53493.91952784001 2024-08-13,09:19:14.000,226,10977536,12925,0,1723540753,13005.403293949996,78.8113172700032,53493.947476320005 2024-08-13,09:19:15.000,226,10977512,12645,0,1723540754,13005.490865979991,78.87475944000471,53493.93350208 2024-08-13,09:19:16.000,226,10977534,13125,0,1723540755,13005.585174319996,78.88885770000343,53493.898566480006 2024-08-13,09:19:17.000,226,10977518,13085,0,1723540756,13005.632328489992,78.9593490000043,53493.92651496 2024-08-13,09:19:18.000,226,10977483,12925,0,1723540757,13005.726636829997,78.98049639000237,53493.898566480006 2024-08-13,09:19:19.000,226,10977523,12845,0,1723540758,13005.780527310002,79.02279116999853,53493.898566480006 2024-08-13,09:19:20.000,226,10977510,12765,0,1723540759,13005.847890409997,79.02984029999789,53493.85664376 2024-08-13,09:19:21.000,226,10977468,12645,0,1723540760,13005.874835649993,79.0932824699994,53493.87061800001 2024-08-13,09:19:22.000,226,10977485,12805,0,1723540761,13005.915253509993,79.0932824699994,53493.81472104 2024-08-13,09:19:23.000,226,10977535,12805,0,1723540762,13005.915253509993,79.1214789900041,53493.828695280004 2024-08-13,09:19:24.000,226,10977543,12965,0,1723540763,13005.942198749988,79.18492115999834,53493.779785440005 2024-08-13,09:19:25.000,226,10977519,12805,0,1723540764,13005.969143989998,79.17787202999898,53493.75882408 2024-08-13,09:19:26.000,226,10977540,13085,0,1723540765,13005.975880299993,79.18492115999834,53493.74484984 2024-08-13,09:19:27.000,226,10977561,13005,0,1723540766,13005.989352919998,79.24131420000049,53493.75882408 2024-08-13,09:19:28.000,226,10977509,13285,0,1723540767,13005.955671369993,79.28360898000392,53493.72388848001 2024-08-13,09:19:29.000,226,10977542,12805,0,1723540768,13005.948935059998,79.28360898000392,53493.66799152 2024-08-13,09:19:30.000,226,10977498,12885,0,1723540769,13005.955671369993,79.27655985000456,53493.66799152 2024-08-13,09:19:31.000,226,10977500,13125,0,1723540770,13005.969143989998,79.29065811000328,53493.67497864001 2024-08-13,09:19:32.000,226,10977580,13285,0,1723540771,13005.962407679988,79.29065811000328,53493.64703016 2024-08-13,09:19:33.000,226,10977536,12885,0,1723540772,13005.962407679988,79.29065811000328,53493.5911332 2024-08-13,09:19:34.000,226,10977504,12725,0,1723540773,13005.928726129998,79.23426507000113,53493.58414608001 2024-08-13,09:19:35.000,226,10977501,13085,0,1723540774,13005.942198749988,79.23426507000113,53493.493313520004 2024-08-13,09:19:36.000,226,10977500,12645,0,1723540775,13005.921989820003,79.24836332999985,53493.50030064 2024-08-13,09:19:37.000,226,10977499,12885,0,1723540776,13005.942198749988,79.24836332999985,53493.41645520001 2024-08-13,09:19:38.000,226,10977489,12725,0,1723540777,13005.982616609988,79.24836332999985,53493.395493840006 2024-08-13,09:19:39.000,226,10977527,12845,0,1723540778,13006.009561849998,79.20606855000369,53493.42344232 2024-08-13,09:19:40.000,226,10977529,12645,0,1723540779,13006.036507089993,79.17787202999898,53493.325622640004 2024-08-13,09:19:41.000,226,10977495,13085,0,1723540780,13006.097133879994,79.1919702899977,53493.26972568001 2024-08-13,09:19:42.000,226,10977538,13125,0,1723540781,13006.157760669994,79.19901942000433,53493.2417772 2024-08-13,09:19:43.000,226,10977475,12605,0,1723540782,13006.231860079999,79.14967551000154,53493.19985448001 2024-08-13,09:19:44.000,226,10977498,13085,0,1723540783,13006.258805319994,79.1567246400009,53493.11600904 2024-08-13,09:19:45.000,226,10977516,13005,0,1723540784,13006.33290473,79.1567246400009,53493.12998328001 2024-08-13,09:19:46.000,226,10977504,13005,0,1723540785,13006.40700413999,79.13557725000283,53493.039150720004 2024-08-13,09:19:47.000,226,10977543,12765,0,1723540786,13006.49457617,79.14262638000218,53493.08107344001 2024-08-13,09:19:48.000,226,10977542,12845,0,1723540787,13006.602357129996,79.17787202999898,53492.997228 2024-08-13,09:19:49.000,226,10977552,12765,0,1723540788,13006.642774989996,79.20606855000369,53492.990240880004 2024-08-13,09:19:50.000,226,10977541,12965,0,1723540789,13006.737083330001,79.2554124599992,53492.87844696 2024-08-13,09:19:51.000,226,10977540,12765,0,1723540790,13006.838127980001,79.29770724000264,53492.87844696 2024-08-13,09:19:52.000,226,10977502,12925,0,1723540791,13006.952645249992,79.34000201999879,53492.892421200006 2024-08-13,09:19:53.000,226,10977530,12685,0,1723540792,13007.013272039992,79.38934593000158,53492.86447272001 2024-08-13,09:19:54.000,226,10977532,12925,0,1723540793,13007.154734549993,79.4034441900003,53492.843511360006 2024-08-13,09:19:55.000,226,10977537,12765,0,1723540794,13007.242306579989,79.43164070999774,53492.85049848 2024-08-13,09:19:56.000,226,10977536,13045,0,1723540795,13007.336614919994,79.46688636000181,53492.78062728 2024-08-13,09:19:57.000,226,10977543,12765,0,1723540796,13007.410714329999,79.52327940000396,53492.82953712 2024-08-13,09:19:58.000,226,10977536,12925,0,1723540797,13007.47134112,79.53737766000268,53492.76665304001 2024-08-13,09:19:59.000,226,10977527,12765,0,1723540798,13007.58585838999,79.57967243999883,53492.78062728 2024-08-13,09:20:00.000,226,10977512,13085,0,1723540799,13007.64648517999,79.60081983000418,53492.74569168001 2024-08-13,09:20:01.000,226,10977530,12885,0,1723540800,13007.71384828,79.6501637399997,53492.74569168001 2024-08-13,09:20:02.000,226,10977523,12805,0,1723540801,13007.740793519995,79.66426199999842,53492.703768960004 2024-08-13,09:20:03.000,226,10977548,12845,0,1723540802,13007.794684,79.67836026000441,53492.675820480006 2024-08-13,09:20:04.000,226,10977519,12445,0,1723540803,13007.81489293,79.72065504000057,53492.68979472 2024-08-13,09:20:05.000,226,10977542,12845,0,1723540804,13007.862047099996,79.77704808000271,53492.675820480006 2024-08-13,09:20:06.000,226,10977502,12805,0,1723540805,13007.882256029996,79.76999895000336,53492.63389776 2024-08-13,09:20:07.000,226,10977536,12725,0,1723540806,13007.87551972,79.81229372999951,53492.61992352 2024-08-13,09:20:08.000,226,10977522,12965,0,1723540807,13007.942882819996,79.81934285999887,53492.64088488 2024-08-13,09:20:09.000,226,10977548,12965,0,1723540808,13008.023718539996,79.8616376400023,53492.63389776 2024-08-13,09:20:10.000,226,10977522,12605,0,1723540809,13008.043927469997,79.90393241999845,53492.63389776 2024-08-13,09:20:11.000,226,10977515,13125,0,1723540810,13008.118026880002,79.92507981000381,53492.6129364 2024-08-13,09:20:12.000,226,10977529,13005,0,1723540811,13008.158444740002,79.95327633000124,53492.63389776 2024-08-13,09:20:13.000,226,10977514,12685,0,1723540812,13008.118026880002,79.99557111000468,53492.59197504 2024-08-13,09:20:14.000,226,10977519,12965,0,1723540813,13008.178653670002,79.99557111000468,53492.58498792 2024-08-13,09:20:15.000,226,10977534,12845,0,1723540814,13008.219071530002,80.03081676000147,53492.59896216001 2024-08-13,09:20:16.000,226,10977525,13125,0,1723540815,13008.306643559998,80.08720980000362,53492.57800080001 2024-08-13,09:20:17.000,226,10977550,12805,0,1723540816,13008.347061419998,80.12950457999978,53492.57800080001 2024-08-13,09:20:18.000,226,10977524,12925,0,1723540817,13008.434633449993,80.12950457999978,53492.64088488 2024-08-13,09:20:19.000,226,10977532,12765,0,1723540818,13008.454842379993,80.1717993600032,53492.6129364 2024-08-13,09:20:20.000,226,10977568,12645,0,1723540819,13008.501996549989,80.22114326999872,53492.557039440006 2024-08-13,09:20:21.000,226,10977540,12725,0,1723540820,13008.569359649999,80.22819239999808,53492.55005232001 2024-08-13,09:20:22.000,226,10977523,13085,0,1723540821,13008.609777509999,80.25638892000279,53492.56402656 2024-08-13,09:20:23.000,226,10977539,12925,0,1723540822,13008.69061323,80.27753631000087,53492.56402656 2024-08-13,09:20:24.000,226,10977543,12765,0,1723540823,13008.75124002,80.36212587000045,53492.57800080001 2024-08-13,09:20:25.000,226,10977541,12965,0,1723540824,13008.85228467,80.41146978000324,53492.57101368 2024-08-13,09:20:26.000,226,10977534,12925,0,1723540825,13008.859020979995,80.4537645599994,53492.59896216001 2024-08-13,09:20:27.000,226,10977506,12765,0,1723540826,13008.94659300999,80.48196108000411,53492.557039440006 2024-08-13,09:20:28.000,226,10977480,12485,0,1723540827,13008.95332932,80.52425586000027,53492.57800080001 2024-08-13,09:20:29.000,226,10977557,12845,0,1723540828,13009.020692419996,80.58064890000242,53492.57101368 2024-08-13,09:20:30.000,226,10977537,12805,0,1723540829,13009.081319209996,80.62999280999793,53492.52909096001 2024-08-13,09:20:31.000,226,10977530,12965,0,1723540830,13009.141945999996,80.69343497999944,53492.5430652 2024-08-13,09:20:32.000,226,10977547,13005,0,1723540831,13009.222781719996,80.74982802000159,53492.557039440006 2024-08-13,09:20:33.000,226,10977540,12805,0,1723540832,13009.303617439997,80.77097540999966,53492.5430652 2024-08-13,09:20:34.000,226,10977511,12845,0,1723540833,13009.357507920002,80.79917193000438,53492.56402656 2024-08-13,09:20:35.000,226,10977587,12885,0,1723540834,13009.397925780002,80.83441758000117,53492.57101368 2024-08-13,09:20:36.000,226,10977557,12805,0,1723540835,13009.424871019997,80.88376149000396,53492.557039440006 2024-08-13,09:20:37.000,226,10977546,12925,0,1723540836,13009.525915669998,80.89081062000332,53492.557039440006 2024-08-13,09:20:38.000,226,10977491,12605,0,1723540837,13009.573069839993,80.89785975000268,53492.52210384 2024-08-13,09:20:39.000,226,10977570,12845,0,1723540838,13009.660641869988,80.96835105000355,53492.45921976001 2024-08-13,09:20:40.000,226,10977542,12605,0,1723540839,13009.781895449989,80.99654757000098,53492.49415536 2024-08-13,09:20:41.000,226,10977528,12405,0,1723540840,13009.916621649994,81.11638278000464,53492.487168240004 2024-08-13,09:20:42.000,226,10977566,12925,0,1723540841,13009.916621649994,81.05294061000313,53492.473194 2024-08-13,09:20:43.000,226,10977536,12845,0,1723540842,13010.04461153999,81.123431910004,53492.49415536 2024-08-13,09:20:44.000,226,10977559,13045,0,1723540843,13010.159128809995,81.18687407999823,53492.487168240004 2024-08-13,09:20:45.000,226,10977555,13005,0,1723540844,13010.24670083999,81.20802147000359,53492.48018112001 2024-08-13,09:20:46.000,226,10977507,12725,0,1723540845,13010.347745489991,81.2573653799991,53492.52210384 2024-08-13,09:20:47.000,226,10977519,12685,0,1723540846,13010.475735380001,81.29261103000317,53492.487168240004 2024-08-13,09:20:48.000,226,10977567,12885,0,1723540847,13010.644143129997,81.33490580999933,53492.52909096001 2024-08-13,09:20:49.000,226,10977544,12805,0,1723540848,13010.724978849998,81.38424972000212,53492.52909096001 2024-08-13,09:20:50.000,226,10977572,12885,0,1723540849,13010.879913979988,81.4335936300049,53492.49415536 2024-08-13,09:20:51.000,226,10977536,12885,0,1723540850,13011.034849109994,81.51818319000449,53492.52210384 2024-08-13,09:20:52.000,226,10977515,12845,0,1723540851,13011.14936638,81.55342884000129,53492.57101368 2024-08-13,09:20:53.000,226,10977569,12645,0,1723540852,13011.33124675,81.53933058000257,53492.58498792 2024-08-13,09:20:54.000,226,10977537,12965,0,1723540853,13011.47270926,81.57457622999937,53492.56402656 2024-08-13,09:20:55.000,226,10977535,12885,0,1723540854,13011.607435459991,81.59572362000472,53492.63389776 2024-08-13,09:20:56.000,226,10977542,12965,0,1723540855,13011.816261070002,81.65211665999959,53492.6129364 2024-08-13,09:20:57.000,226,10977561,12805,0,1723540856,13012.018350369988,81.69441144000302,53492.605949280005 2024-08-13,09:20:58.000,226,10977540,13045,0,1723540857,13012.180021809989,81.68736231000366,53492.66184624 2024-08-13,09:20:59.000,226,10977573,12805,0,1723540858,13012.40905635,81.68736231000366,53492.69678184001 2024-08-13,09:21:00.000,226,10977503,12765,0,1723540859,13012.57072779,81.7508044799979,53492.703768960004 2024-08-13,09:21:01.000,226,10977531,12925,0,1723540860,13012.77281709,81.76490274000389,53492.68979472 2024-08-13,09:21:02.000,226,10977557,13125,0,1723540861,13012.947961149992,81.82129577999876,53492.79460152001 2024-08-13,09:21:03.000,226,10977517,13005,0,1723540862,13013.170259379993,81.82834490999812,53492.81556288001 2024-08-13,09:21:04.000,226,10977535,12885,0,1723540863,13013.311721889993,81.88473795000027,53492.82953712 2024-08-13,09:21:05.000,226,10977557,13045,0,1723540864,13013.45992070999,81.87768882000091,53492.892421200006 2024-08-13,09:21:06.000,226,10977527,12965,0,1723540865,13013.635064769995,81.90588533999835,53492.91338256001 2024-08-13,09:21:07.000,226,10977552,12765,0,1723540866,13013.796736209995,81.95522925000114,53492.95530528 2024-08-13,09:21:08.000,226,10977566,12965,0,1723540867,13013.97188027,81.99047489999793,53492.97626664 2024-08-13,09:21:09.000,226,10977515,12965,0,1723540868,13014.126815399992,82.03276968000137,53493.039150720004 2024-08-13,09:21:10.000,226,10977526,13285,0,1723540869,13014.308695769992,82.0609661999988,53493.060112080006 2024-08-13,09:21:11.000,226,10977547,12885,0,1723540870,13014.443421969998,82.11031011000159,53493.14395752 2024-08-13,09:21:12.000,226,10977523,12685,0,1723540871,13014.578148169989,82.15260488999775,53493.1369704 2024-08-13,09:21:13.000,226,10977585,12965,0,1723540872,13014.692665439994,82.16670315000374,53493.21382872 2024-08-13,09:21:14.000,226,10977542,12965,0,1723540873,13014.813919019995,82.22309618999861,53493.29068704 2024-08-13,09:21:15.000,226,10977520,12845,0,1723540874,13014.914963669995,82.23014531999797,53493.35357112 2024-08-13,09:21:16.000,226,10977545,12965,0,1723540875,13015.04968987,82.24424358000397,53493.36754536001 2024-08-13,09:21:17.000,226,10977549,12885,0,1723540876,13015.157470829996,82.27948923000076,53493.444403680005 2024-08-13,09:21:18.000,226,10977560,12965,0,1723540877,13015.245042859991,82.32883314000355,53493.3815196 2024-08-13,09:21:19.000,226,10977510,12965,0,1723540878,13015.352823820002,82.37112791999971,53493.47235216 2024-08-13,09:21:20.000,226,10977566,12725,0,1723540879,13015.453868470002,82.39932444000442,53493.48632640001 2024-08-13,09:21:21.000,226,10977561,13245,0,1723540880,13015.541440499997,82.42752096000186,53493.52824912 2024-08-13,09:21:22.000,226,10977535,13005,0,1723540881,13015.655957769988,82.4557174799993,53493.542223360004 2024-08-13,09:21:23.000,226,10977513,13005,0,1723540882,13015.783947659998,82.43457009000122,53493.58414608001 2024-08-13,09:21:24.000,226,10977556,13005,0,1723540883,13015.837838139989,82.42752096000186,53493.58414608001 2024-08-13,09:21:25.000,226,10977532,12685,0,1723540884,13015.97930064999,82.44161922000058,53493.64004304 2024-08-13,09:21:26.000,226,10977520,12885,0,1723540885,13016.053400059995,82.4204718300025,53493.681965760006 2024-08-13,09:21:27.000,226,10977541,13045,0,1723540886,13016.114026849995,82.46276660999865,53493.73786272 2024-08-13,09:21:28.000,226,10977526,12845,0,1723540887,13016.22854412,82.49096313000337,53493.75183696001 2024-08-13,09:21:29.000,226,10977542,12605,0,1723540888,13016.316116149996,82.483914000004,53493.77279832001 2024-08-13,09:21:30.000,226,10977564,12805,0,1723540889,13016.423897109991,82.47686487000465,53493.77279832001 2024-08-13,09:21:31.000,226,10977502,12965,0,1723540890,13016.497996519996,82.47686487000465,53493.75882408 2024-08-13,09:21:32.000,226,10977528,12805,0,1723540891,13016.599041169997,82.483914000004,53493.8356824 2024-08-13,09:21:33.000,226,10977531,12685,0,1723540892,13016.713558440002,82.46981573999801,53493.78677256 2024-08-13,09:21:34.000,226,10977576,12805,0,1723540893,13016.834812020003,82.46276660999865,53493.86363088 2024-08-13,09:21:35.000,226,10977552,12885,0,1723540894,13016.935856669988,82.4557174799993,53493.91254072 2024-08-13,09:21:36.000,226,10977535,12965,0,1723540895,13016.989747149993,82.47686487000465,53493.89157936001 2024-08-13,09:21:37.000,226,10977582,12805,0,1723540896,13017.090791799994,82.44866834999993,53493.96145056 2024-08-13,09:21:38.000,226,10977509,13005,0,1723540897,13017.191836449994,82.44161922000058,53493.92651496 2024-08-13,09:21:39.000,226,10977499,12805,0,1723540898,13017.29961740999,82.4557174799993,53493.9055536 2024-08-13,09:21:40.000,226,10977552,12725,0,1723540899,13017.40739837,82.4204718300025,53493.9754248 2024-08-13,09:21:41.000,226,10977530,13045,0,1723540900,13017.494970399996,82.38522617999843,53493.91254072 2024-08-13,09:21:42.000,226,10977529,12925,0,1723540901,13017.56906981,82.39932444000442,53493.996386160004 2024-08-13,09:21:43.000,226,10977532,12885,0,1723540902,13017.643169219991,82.35702966000099,53494.045296000004 2024-08-13,09:21:44.000,226,10977543,12805,0,1723540903,13017.730741250001,82.36407879000035,53494.08721872001 2024-08-13,09:21:45.000,226,10977521,12765,0,1723540904,13017.811576970002,82.37817704999907,53494.05927024001 2024-08-13,09:21:46.000,226,10977544,12925,0,1723540905,13017.885676379992,82.34998053000163,53494.09420584 2024-08-13,09:21:47.000,226,10977531,13245,0,1723540906,13017.979984719997,82.32883314000355,53494.0802316 2024-08-13,09:21:48.000,226,10977575,12845,0,1723540907,13017.993457340002,82.32883314000355,53494.09420584 2024-08-13,09:21:49.000,226,10977516,13045,0,1723540908,13018.121447229998,82.3076857499982,53494.115167200005 2024-08-13,09:21:50.000,226,10977553,12765,0,1723540909,13018.215755569989,82.28653836000012,53494.15708992001 2024-08-13,09:21:51.000,226,10977532,12965,0,1723540910,13018.283118669999,82.30063661999884,53494.12914144 2024-08-13,09:21:52.000,226,10977573,12965,0,1723540911,13018.363954389999,82.33588227000291,53494.066257360006 2024-08-13,09:21:53.000,226,10977521,12765,0,1723540912,13018.45826272999,82.3076857499982,53494.15708992001 2024-08-13,09:21:54.000,226,10977547,12965,0,1723540913,13018.52562583,82.2724401000014,53494.14311568 2024-08-13,09:21:55.000,226,10977551,12925,0,1723540914,13018.64687941,82.26539097000204,53494.12914144 2024-08-13,09:21:56.000,226,10977550,12965,0,1723540915,13018.76813299,82.27948923000076,53494.1501028 2024-08-13,09:21:57.000,226,10977545,12965,0,1723540916,13018.882650259991,82.27948923000076,53494.15708992001 2024-08-13,09:21:58.000,226,10977540,13005,0,1723540917,13018.983694909992,82.25129271000333,53494.17106416 2024-08-13,09:21:59.000,226,10977569,12485,0,1723540918,13019.091475870002,82.27948923000076,53494.13612856001 2024-08-13,09:22:00.000,226,10977584,13045,0,1723540919,13019.179047899997,82.2724401000014,53494.20599976001 2024-08-13,09:22:01.000,226,10977587,12605,0,1723540920,13019.327246719993,82.33588227000291,53494.185038400006 2024-08-13,09:22:02.000,226,10977531,13125,0,1723540921,13019.387873509993,82.33588227000291,53494.185038400006 2024-08-13,09:22:03.000,226,10977535,12765,0,1723540922,13019.509127089994,82.3217840100042,53494.25490960001 2024-08-13,09:22:04.000,226,10977552,12805,0,1723540923,13019.563017569999,82.35702966000099,53494.20599976001 2024-08-13,09:22:05.000,226,10977521,12765,0,1723540924,13019.650589599994,82.34293140000227,53494.19901264 2024-08-13,09:22:06.000,226,10977568,12885,0,1723540925,13019.74489794,82.37112791999971,53494.212986880004 2024-08-13,09:22:07.000,226,10977546,12725,0,1723540926,13019.82573366,82.39932444000442,53494.24093536 2024-08-13,09:22:08.000,226,10977563,13205,0,1723540927,13019.92677831,82.39227530999779,53494.282858080005 2024-08-13,09:22:09.000,226,10977565,12845,0,1723540928,13020.000877719991,82.39227530999779,53494.26888384 2024-08-13,09:22:10.000,226,10977536,12965,0,1723540929,13020.074977129996,82.42752096000186,53494.30381944001 2024-08-13,09:22:11.000,226,10977549,12845,0,1723540930,13020.216439639997,82.44866834999993,53494.27587096001 2024-08-13,09:22:12.000,226,10977574,12805,0,1723540931,13020.297275359997,82.44161922000058,53494.3597164 2024-08-13,09:22:13.000,226,10977525,12765,0,1723540932,13020.398320009997,82.4557174799993,53494.33875504 2024-08-13,09:22:14.000,226,10977535,12805,0,1723540933,13020.492628350003,82.44866834999993,53494.27587096001 2024-08-13,09:22:15.000,226,10977509,12965,0,1723540934,13020.526309899993,82.4557174799993,53494.282858080005 2024-08-13,09:22:16.000,226,10977563,13005,0,1723540935,13020.647563479994,82.44161922000058,53494.32478080001 2024-08-13,09:22:17.000,226,10977525,13205,0,1723540936,13020.721662889999,82.44866834999993,53494.33875504 2024-08-13,09:22:18.000,226,10977540,12605,0,1723540937,13020.85638908999,82.46981573999801,53494.3597164 2024-08-13,09:22:19.000,226,10977596,12765,0,1723540938,13020.97764266999,82.483914000004,53494.40862624 2024-08-13,09:22:20.000,226,10977538,13005,0,1723540939,13021.09889624999,82.44161922000058,53494.42260048001 2024-08-13,09:22:21.000,226,10977576,12965,0,1723540940,13021.233622449996,82.49096313000337,53494.43657472 2024-08-13,09:22:22.000,226,10977525,12885,0,1723540941,13021.341403409991,82.52620878000016,53494.450548960005 2024-08-13,09:22:23.000,226,10977528,12885,0,1723540942,13021.462656989992,82.55440530000487,53494.51343304001 2024-08-13,09:22:24.000,226,10977552,12645,0,1723540943,13021.583910569992,82.54030703999888,53494.52740728 2024-08-13,09:22:25.000,226,10977494,12965,0,1723540944,13021.738845699998,82.54735616999824,53494.618239840005 2024-08-13,09:22:26.000,226,10977523,12925,0,1723540945,13021.833154039989,82.59670008000103,53494.58330424 2024-08-13,09:22:27.000,226,10977525,13045,0,1723540946,13021.967880239994,82.54735616999824,53494.64618832 2024-08-13,09:22:28.000,226,10977541,12765,0,1723540947,13022.12281537,82.6178474699991,53494.68112392001 2024-08-13,09:22:29.000,226,10977547,12765,0,1723540948,13022.230596329995,82.63899486000446,53494.744008 2024-08-13,09:22:30.000,226,10977551,13045,0,1723540949,13022.35858621999,82.6671913800019,53494.77894360001 2024-08-13,09:22:31.000,226,10977554,12885,0,1723540950,13022.526993970001,82.70243702999869,53494.84182768 2024-08-13,09:22:32.000,226,10977499,12805,0,1723540951,13022.661720169992,82.72358442000404,53494.84182768 2024-08-13,09:22:33.000,226,10977545,13205,0,1723540952,13022.809918990002,82.75178094000148,53494.883750400004 2024-08-13,09:22:34.000,226,10977568,13005,0,1723540953,13022.910963640003,82.75883007000084,53494.89073752 2024-08-13,09:22:35.000,226,10977517,12805,0,1723540954,13023.072635079989,82.78702658999828,53494.93964736 2024-08-13,09:22:36.000,226,10977549,12725,0,1723540955,13023.207361279994,82.80817398000363,53494.99554432001 2024-08-13,09:22:37.000,226,10977573,13125,0,1723540956,13023.32187855,82.82932137000171,53495.051441280004 2024-08-13,09:22:38.000,226,10977530,13085,0,1723540957,13023.470077369995,82.87161614999786,53495.051441280004 2024-08-13,09:22:39.000,226,10977539,12805,0,1723540958,13023.651957739996,82.89276354000322,53495.11432536001 2024-08-13,09:22:40.000,226,10977560,12765,0,1723540959,13023.786683940001,82.93505831999937,53495.14227384001 2024-08-13,09:22:41.000,226,10977577,12605,0,1723540960,13023.887728590002,82.92800919000001,53495.1981708 2024-08-13,09:22:42.000,226,10977520,12885,0,1723540961,13024.008982170002,82.99850049000088,53495.24708064 2024-08-13,09:22:43.000,226,10977589,12605,0,1723540962,13024.143708369993,83.03374613999767,53495.35887456001 2024-08-13,09:22:44.000,226,10977578,13165,0,1723540963,13024.244753019993,83.04079527000431,53495.35188744001 2024-08-13,09:22:45.000,226,10977554,12725,0,1723540964,13024.379479219999,83.05489353000303,53495.44970712001 2024-08-13,09:22:46.000,226,10977513,13005,0,1723540965,13024.53441434999,83.0760409200011,53495.49861696001 2024-08-13,09:22:47.000,226,10977532,13365,0,1723540966,13024.648931619995,83.11833570000454,53495.5125912 2024-08-13,09:22:48.000,226,10977520,12965,0,1723540967,13024.75671257999,83.1253848300039,53495.554513920004 2024-08-13,09:22:49.000,226,10977518,12605,0,1723540968,13024.898175089991,83.13243396000325,53495.624385120005 2024-08-13,09:22:50.000,226,10977565,12925,0,1723540969,13024.979010809991,83.13948309000261,53495.673294960005 2024-08-13,09:22:51.000,226,10977510,12965,0,1723540970,13025.120473319992,83.18177786999877,53495.75015328 2024-08-13,09:22:52.000,226,10977550,13045,0,1723540971,13025.248463210002,83.20997439000348,53495.82002448 2024-08-13,09:22:53.000,226,10977603,12965,0,1723540972,13025.356244169998,83.19587613000476,53495.8270116 2024-08-13,09:22:54.000,226,10977575,12645,0,1723540973,13025.484234059993,83.2240726500022,53495.86893432 2024-08-13,09:22:55.000,226,10977545,13165,0,1723540974,13025.592015019989,83.25226916999964,53495.910857040006 2024-08-13,09:22:56.000,226,10977570,12725,0,1723540975,13025.659378119999,83.259318299999,53495.95277976001 2024-08-13,09:22:57.000,226,10977592,12685,0,1723540976,13025.80084063,83.28751482000371,53495.97374112 2024-08-13,09:22:58.000,226,10977549,13045,0,1723540977,13025.88167635,83.30161308000243,53496.02963808001 2024-08-13,09:22:59.000,226,10977572,12725,0,1723540978,13025.99619361999,83.30866221000178,53496.11348352 2024-08-13,09:23:00.000,226,10977562,12925,0,1723540979,13026.04334779,83.30161308000243,53496.13444488 2024-08-13,09:23:01.000,226,10977551,12925,0,1723540980,13026.144392440001,83.28046569000435,53496.21829032001 2024-08-13,09:23:02.000,226,10977538,12965,0,1723540981,13026.258909709992,83.29456395000307,53496.26021304 2024-08-13,09:23:03.000,226,10977558,12925,0,1723540982,13026.359954359992,83.28751482000371,53496.28816152001 2024-08-13,09:23:04.000,226,10977555,12725,0,1723540983,13026.454262699997,83.29456395000307,53496.33008424 2024-08-13,09:23:05.000,226,10977580,13045,0,1723540984,13026.541834729993,83.27341655999771,53496.413929680006 2024-08-13,09:23:06.000,226,10977531,13005,0,1723540985,13026.629406759988,83.28751482000371,53496.39995544 2024-08-13,09:23:07.000,226,10977557,12845,0,1723540986,13026.730451409989,83.27341655999771,53496.40694256001 2024-08-13,09:23:08.000,226,10977584,12885,0,1723540987,13026.85170498999,83.31571134000114,53496.47681376 2024-08-13,09:23:09.000,226,10977571,12605,0,1723540988,13026.93927702,83.27341655999771,53496.511749360005 2024-08-13,09:23:10.000,226,10977534,12805,0,1723540989,13027.01337642999,83.28046569000435,53496.54668496 2024-08-13,09:23:11.000,226,10977575,12765,0,1723540990,13027.127893699995,83.30161308000243,53496.62354328001 2024-08-13,09:23:12.000,226,10977516,13085,0,1723540991,13027.208729419996,83.28751482000371,53496.62354328001 2024-08-13,09:23:13.000,226,10977549,12805,0,1723540992,13027.2626199,83.28046569000435,53496.630530400005 2024-08-13,09:23:14.000,226,10977526,13005,0,1723540993,13027.350191929996,83.25226916999964,53496.67245312001 2024-08-13,09:23:15.000,226,10977575,13165,0,1723540994,13027.471445509997,83.24522004000028,53496.70040160001 2024-08-13,09:23:16.000,226,10977572,12885,0,1723540995,13027.565753850002,83.28751482000371,53496.728350080004 2024-08-13,09:23:17.000,226,10977546,12965,0,1723540996,13027.653325879997,83.24522004000028,53496.749311440006 2024-08-13,09:23:18.000,226,10977538,13205,0,1723540997,13027.713952669998,83.25226916999964,53496.78424704 2024-08-13,09:23:19.000,226,10977584,12965,0,1723540998,13027.814997319998,83.2240726500022,53496.83315688 2024-08-13,09:23:20.000,226,10977561,12885,0,1723540999,13027.855415179998,83.2240726500022,53496.81918264001 2024-08-13,09:23:21.000,226,10977581,12765,0,1723541000,13027.929514589989,83.19587613000476,53496.88206672 2024-08-13,09:23:22.000,226,10977582,12645,0,1723541001,13028.064240789994,83.20292526000412,53496.92398944 2024-08-13,09:23:23.000,226,10977550,13125,0,1723541002,13028.09118602999,83.18177786999877,53496.917002320006 2024-08-13,09:23:24.000,226,10977559,12965,0,1723541003,13028.17202174999,83.1253848300039,53497.014822000005 2024-08-13,09:23:25.000,226,10977562,13045,0,1723541004,13028.25959378,83.16767961000005,53497.00084776 2024-08-13,09:23:26.000,226,10977543,12765,0,1723541005,13028.27306639999,83.16063048000069,53497.00783488001 2024-08-13,09:23:27.000,226,10977552,12965,0,1723541006,13028.387583669995,83.15358135000133,53497.07071896 2024-08-13,09:23:28.000,226,10977519,13005,0,1723541007,13028.45494676999,83.15358135000133,53497.05674472001 2024-08-13,09:23:29.000,226,10977542,12605,0,1723541008,13028.555991419991,83.13243396000325,53497.12661592001 2024-08-13,09:23:30.000,226,10977552,12685,0,1723541009,13028.630090829996,83.1112865699979,53497.16155152 2024-08-13,09:23:31.000,226,10977617,12965,0,1723541010,13028.710926549997,83.09718830999918,53497.1895 2024-08-13,09:23:32.000,226,10977534,12885,0,1723541011,13028.818707509992,83.1112865699979,53497.24539696001 2024-08-13,09:23:33.000,226,10977577,12565,0,1723541012,13028.886070610002,83.0760409200011,53497.26635832 2024-08-13,09:23:34.000,226,10977568,12925,0,1723541013,13028.973642639998,83.04784440000367,53497.22443560001 2024-08-13,09:23:35.000,226,10977506,12765,0,1723541014,13029.088159909988,83.03374613999767,53497.23840984 2024-08-13,09:23:36.000,226,10977522,13125,0,1723541015,13029.175731939999,83.0125987499996,53497.30828104 2024-08-13,09:23:37.000,226,10977546,12645,0,1723541016,13029.31045813999,82.96325484000408,53497.350203760005 2024-08-13,09:23:38.000,226,10977519,12965,0,1723541017,13029.4182391,82.97030397000344,53497.35719088 2024-08-13,09:23:39.000,226,10977516,12765,0,1723541018,13029.47212957999,82.92800919000001,53497.37815224 2024-08-13,09:23:40.000,226,10977529,12805,0,1723541019,13029.606855779995,82.89981267000258,53497.44802344 2024-08-13,09:23:41.000,226,10977548,12805,0,1723541020,13029.714636739991,82.87161614999786,53497.44103632001 2024-08-13,09:23:42.000,226,10977568,13125,0,1723541021,13029.775263529991,82.85046875999979,53497.48994616001 2024-08-13,09:23:43.000,226,10977541,13045,0,1723541022,13029.856099249992,82.82227224000235,53497.55981736001 2024-08-13,09:23:44.000,226,10977551,13005,0,1723541023,13029.930198659997,82.82227224000235,53497.58077872001 2024-08-13,09:23:45.000,226,10977528,13005,0,1723541024,13030.031243309997,82.78702658999828,53497.59475296 2024-08-13,09:23:46.000,226,10977540,12885,0,1723541025,13030.091870099997,82.7658792000002,53497.61571432 2024-08-13,09:23:47.000,226,10977523,12925,0,1723541026,13030.165969510002,82.72358442000404,53497.66462416 2024-08-13,09:23:48.000,226,10977512,12565,0,1723541027,13030.246805229988,82.70948615999805,53497.734495360004 2024-08-13,09:23:49.000,226,10977512,12765,0,1723541028,13030.320904639993,82.70948615999805,53497.74148248 2024-08-13,09:23:50.000,226,10977492,12925,0,1723541029,13030.374795119998,82.68833876999997,53497.74846960001 2024-08-13,09:23:51.000,226,10977575,12685,0,1723541030,13030.415212979999,82.65309312000318,53497.74846960001 2024-08-13,09:23:52.000,226,10977514,13045,0,1723541031,13030.475839769999,82.6178474699991,53497.83231504 2024-08-13,09:23:53.000,226,10977525,12725,0,1723541032,13030.563411799994,82.57555269000295,53497.83231504 2024-08-13,09:23:54.000,226,10977536,12805,0,1723541033,13030.59035703999,82.57555269000295,53497.90917336 2024-08-13,09:23:55.000,226,10977568,12605,0,1723541034,13030.67119275999,82.54735616999824,53497.902186240004 2024-08-13,09:23:56.000,226,10977556,13045,0,1723541035,13030.73855586,82.55440530000487,53497.93013472 2024-08-13,09:23:57.000,226,10977528,12805,0,1723541036,13030.79918265,82.5191596500008,53497.94410896001 2024-08-13,09:23:58.000,226,10977538,12805,0,1723541037,13030.83286419999,82.47686487000465,53497.97904456 2024-08-13,09:23:59.000,226,10977543,12965,0,1723541038,13030.89349098999,82.49096313000337,53498.04891576 2024-08-13,09:24:00.000,226,10977515,12685,0,1723541039,13030.954117779991,82.4557174799993,53498.05590288 2024-08-13,09:24:01.000,226,10977540,12685,0,1723541040,13031.028217189996,82.44161922000058,53498.090838480006 2024-08-13,09:24:02.000,226,10977588,12925,0,1723541041,13031.088843979996,82.40637357000378,53498.139748320005 2024-08-13,09:24:03.000,226,10977537,12725,0,1723541042,13031.142734460002,82.39932444000442,53498.1676968 2024-08-13,09:24:04.000,226,10977539,12565,0,1723541043,13031.156207079992,82.34293140000227,53498.1676968 2024-08-13,09:24:05.000,226,10977602,12765,0,1723541044,13031.230306489997,82.30063661999884,53498.15372256 2024-08-13,09:24:06.000,226,10977569,13045,0,1723541045,13031.277460659992,82.2724401000014,53498.20263240001 2024-08-13,09:24:07.000,226,10977534,12725,0,1723541046,13031.297669589992,82.26539097000204,53498.25154224001 2024-08-13,09:24:08.000,226,10977547,12885,0,1723541047,13031.344823760002,82.25129271000333,53498.28647784 2024-08-13,09:24:09.000,226,10977530,12645,0,1723541048,13031.398714239993,82.18080141000246,53498.24455512 2024-08-13,09:24:10.000,226,10977543,12965,0,1723541049,13031.486286269988,82.14555575999839,53498.3423748 2024-08-13,09:24:11.000,226,10977495,12765,0,1723541050,13031.493022579998,82.11735924000095,53498.36333616 2024-08-13,09:24:12.000,226,10977546,12805,0,1723541051,13031.560385679993,82.12440837000031,53498.405258880004 2024-08-13,09:24:13.000,226,10977542,12885,0,1723541052,13031.627748779989,82.0609661999988,53498.44718160001 2024-08-13,09:24:14.000,226,10977542,12965,0,1723541053,13031.661430329994,82.01867142000265,53498.50307856 2024-08-13,09:24:15.000,226,10977526,12925,0,1723541054,13031.70858449999,81.9622783800005,53498.48910432 2024-08-13,09:24:16.000,226,10977573,12605,0,1723541055,13031.74900235999,81.95522925000114,53498.51705280001 2024-08-13,09:24:17.000,226,10977553,13125,0,1723541056,13031.79615653,81.89178707999963,53498.538014159996 2024-08-13,09:24:18.000,226,10977573,13005,0,1723541057,13031.81636546,81.85654143000284,53498.5519884 2024-08-13,09:24:19.000,226,10977539,12965,0,1723541058,13031.823101769995,81.84949230000348,53498.58692400001 2024-08-13,09:24:20.000,226,10977525,12725,0,1723541059,13031.85678332,81.7508044799979,53498.63583384001 2024-08-13,09:24:21.000,226,10977519,12325,0,1723541060,13031.87699225,81.70146057000238,53498.593911120006 2024-08-13,09:24:22.000,226,10977555,12725,0,1723541061,13031.91741011,81.63801840000087,53498.66378232001 2024-08-13,09:24:23.000,226,10977544,12925,0,1723541062,13031.93088272999,81.63096927000151,53498.71967928 2024-08-13,09:24:24.000,226,10977557,12685,0,1723541063,13031.944355349995,81.56047797000065,53498.73365352001 2024-08-13,09:24:25.000,226,10977545,12845,0,1723541064,13031.99824583,81.47588841000106,53498.83147320001 2024-08-13,09:24:26.000,226,10977537,13005,0,1723541065,13032.03866369,81.42654449999827,53498.78955048 2024-08-13,09:24:27.000,226,10977516,12885,0,1723541066,13032.03192737999,81.36310233000404,53498.74762776 2024-08-13,09:24:28.000,226,10977538,12885,0,1723541067,13032.09255416999,81.29261103000317,53498.80352472001 2024-08-13,09:24:29.000,226,10977538,12885,0,1723541068,13032.11276309999,81.25031624999974,53498.82448608 2024-08-13,09:24:30.000,226,10977522,12845,0,1723541069,13032.146444649996,81.17277581999952,53498.85243456001 2024-08-13,09:24:31.000,226,10977523,12765,0,1723541070,13032.13970834,81.13048104000336,53498.85243456001 2024-08-13,09:24:32.000,226,10977521,12845,0,1723541071,13032.227280369996,81.0599897400025,53498.89435728 2024-08-13,09:24:33.000,226,10977512,12685,0,1723541072,13032.207071439996,80.96835105000355,53498.873395919996 2024-08-13,09:24:34.000,226,10977543,12845,0,1723541073,13032.240752990001,80.90490888000204,53498.88038304001 2024-08-13,09:24:35.000,226,10977530,13045,0,1723541074,13032.281170850001,80.83441758000117,53498.93628 2024-08-13,09:24:36.000,226,10977575,13005,0,1723541075,13032.321588710001,80.77097540999966,53498.93628 2024-08-13,09:24:37.000,226,10977534,12925,0,1723541076,13032.362006570002,80.7004841099988,53498.99916408001 2024-08-13,09:24:38.000,226,10977537,12965,0,1723541077,13032.409160739997,80.65114020000328,53499.0061512 2024-08-13,09:24:39.000,226,10977543,12685,0,1723541078,13032.449578599997,80.59474716000113,53499.02012544001 2024-08-13,09:24:40.000,226,10977538,12885,0,1723541079,13032.496732769992,80.53130498999963,53499.076022400004 2024-08-13,09:24:41.000,226,10977549,12845,0,1723541080,13032.537150629993,80.44671543000004,53499.04807392001 2024-08-13,09:24:42.000,226,10977521,12965,0,1723541081,13032.577568489993,80.3550767400011,53499.06903528001 2024-08-13,09:24:43.000,226,10977532,13205,0,1723541082,13032.617986349993,80.33392935000302,53499.08300952 2024-08-13,09:24:44.000,226,10977571,12765,0,1723541083,13032.651667899998,80.27048718000151,53499.12493224 2024-08-13,09:24:45.000,226,10977560,12965,0,1723541084,13032.705558379988,80.19999588000064,53499.15288072 2024-08-13,09:24:46.000,226,10977534,13005,0,1723541085,13032.752712549998,80.15065196999785,53499.21576480001 2024-08-13,09:24:47.000,226,10977518,12925,0,1723541086,13032.806603029989,80.12245545000042,53499.22973904 2024-08-13,09:24:48.000,226,10977552,13005,0,1723541087,13032.833548269999,79.99557111000468,53499.25768752001 2024-08-13,09:24:49.000,226,10977569,12925,0,1723541088,13032.853757199999,79.9603254600006,53499.30659736001 2024-08-13,09:24:50.000,226,10977518,12925,0,1723541089,13032.90764767999,79.8968832899991,53499.41839128 2024-08-13,09:24:51.000,226,10977519,12765,0,1723541090,13032.873966129999,79.8616376400023,53499.362494320005 2024-08-13,09:24:52.000,226,10977567,13085,0,1723541091,13032.847020889989,79.76999895000336,53499.362494320005 2024-08-13,09:24:53.000,226,10977526,12925,0,1723541092,13032.860493509994,79.72065504000057,53499.3904428 2024-08-13,09:24:54.000,226,10977583,12885,0,1723541093,13032.90764767999,79.63606548000098,53499.40441704001 2024-08-13,09:24:55.000,226,10977568,12685,0,1723541094,13032.900911369994,79.62901635000162,53499.460314 2024-08-13,09:24:56.000,226,10977509,12965,0,1723541095,13032.860493509994,79.57967243999883,53499.45332688001 2024-08-13,09:24:57.000,226,10977530,12565,0,1723541096,13032.860493509994,79.49508287999925,53499.52319808001 2024-08-13,09:24:58.000,226,10977539,12925,0,1723541097,13032.921120299994,79.44573897000373,53499.60704352 2024-08-13,09:24:59.000,226,10977557,13125,0,1723541098,13032.887438749989,79.3681985400035,53499.58608216 2024-08-13,09:25:00.000,226,10977566,12925,0,1723541099,13032.900911369994,79.36114941000415,53499.579095040004 2024-08-13,09:25:01.000,226,10977497,13005,0,1723541100,13032.934592919999,79.29770724000264,53499.600056400006 2024-08-13,09:25:02.000,226,10977525,12925,0,1723541101,13032.941329229994,79.24131420000049,53499.65595336 2024-08-13,09:25:03.000,226,10977580,12965,0,1723541102,13032.941329229994,79.18492115999834,53499.67691472 2024-08-13,09:25:04.000,226,10977556,12765,0,1723541103,13032.954801849999,79.14262638000218,53499.72582456 2024-08-13,09:25:05.000,226,10977571,12805,0,1723541104,13032.94806553999,79.07213508000132,53499.78870864001 2024-08-13,09:25:06.000,226,10977559,12925,0,1723541105,13032.96827446999,79.03688943000452,53499.816657120005 2024-08-13,09:25:07.000,226,10977522,12885,0,1723541106,13032.833548269999,78.9593490000043,53499.767747280006 2024-08-13,09:25:08.000,226,10977548,12765,0,1723541107,13032.934592919999,78.93820160999894,53499.83761848001 2024-08-13,09:25:09.000,226,10977585,12845,0,1723541108,13032.90764767999,78.90295596000215,53499.90050256 2024-08-13,09:25:10.000,226,10977564,13125,0,1723541109,13032.914383989999,78.82541553000192,53499.96338664 2024-08-13,09:25:11.000,226,10977542,12965,0,1723541110,13032.921120299994,78.78312074999849,53499.97736088001 2024-08-13,09:25:12.000,226,10977559,12925,0,1723541111,13032.887438749989,78.76197336000041,53500.033257840005 2024-08-13,09:25:13.000,226,10977560,13045,0,1723541112,13032.880702439994,78.7126294500049,53499.99133512 2024-08-13,09:25:14.000,226,10977582,12725,0,1723541113,13032.847020889989,78.67738380000083,53500.05421920001 2024-08-13,09:25:15.000,226,10977576,12645,0,1723541114,13032.793130409998,78.61394162999932,53500.047232079996 2024-08-13,09:25:16.000,226,10977550,12685,0,1723541115,13032.799866719994,78.60689249999996,53500.11011616 2024-08-13,09:25:17.000,226,10977572,13005,0,1723541116,13032.752712549998,78.55049945999781,53500.12409040001 2024-08-13,09:25:18.000,226,10977578,12925,0,1723541117,13032.719030999993,78.52230294000037,53500.2288972 2024-08-13,09:25:19.000,226,10977549,12925,0,1723541118,13032.678613139993,78.5011555500023,53500.200948720005 2024-08-13,09:25:20.000,226,10977601,12885,0,1723541119,13032.665140519988,78.46590989999822,53500.29178128001 2024-08-13,09:25:21.000,226,10977569,12685,0,1723541120,13032.624722660003,78.39541860000463,53500.28479416 2024-08-13,09:25:22.000,226,10977525,12885,0,1723541121,13032.611250039998,78.40246773000399,53500.30575552 2024-08-13,09:25:23.000,226,10977576,12605,0,1723541122,13032.557359559993,78.33902556000248,53500.25684568 2024-08-13,09:25:24.000,226,10977567,12925,0,1723541123,13032.489996459997,78.29673077999905,53500.28479416 2024-08-13,09:25:25.000,226,10977591,12765,0,1723541124,13032.496732769992,78.23328861000482,53500.37562672 2024-08-13,09:25:26.000,226,10977560,12925,0,1723541125,13032.456314909992,78.21214121999947,53500.34767824 2024-08-13,09:25:27.000,226,10977540,12525,0,1723541126,13032.402424430002,78.18394470000203,53500.35466536 2024-08-13,09:25:28.000,226,10977553,12765,0,1723541127,13032.368742879997,78.1416499199986,53500.42453656 2024-08-13,09:25:29.000,226,10977599,12845,0,1723541128,13032.375479189992,78.13460078999924,53500.45947216001 2024-08-13,09:25:30.000,226,10977605,12765,0,1723541129,13032.301379780001,78.08525688000373,53500.438510800006 2024-08-13,09:25:31.000,226,10977538,12805,0,1723541130,13032.274434539991,78.02886384000158,53500.45248504 2024-08-13,09:25:32.000,226,10977568,12765,0,1723541131,13032.247489299996,78.02181471000222,53500.50139488 2024-08-13,09:25:33.000,226,10977568,12885,0,1723541132,13032.207071439996,78.01476558000286,53500.51536912 2024-08-13,09:25:34.000,226,10977606,12685,0,1723541133,13032.153180959991,77.93017602000327,53500.52235624 2024-08-13,09:25:35.000,226,10977535,12685,0,1723541134,13032.07908155,77.94427428000199,53500.51536912 2024-08-13,09:25:36.000,226,10977569,12765,0,1723541135,13032.07908155,77.84558646000369,53500.49440776 2024-08-13,09:25:37.000,226,10977586,13205,0,1723541136,13032.025191069995,77.7962425500009,53500.585240320004 2024-08-13,09:25:38.000,226,10977546,12925,0,1723541137,13032.01845476,77.75394777000474,53500.57825320001 2024-08-13,09:25:39.000,226,10977576,12845,0,1723541138,13032.004982139995,77.71165299000131,53500.55729184001 2024-08-13,09:25:40.000,226,10977584,12845,0,1723541139,13031.924146419995,77.6975547300026,53500.62017592 2024-08-13,09:25:41.000,226,10977585,12805,0,1723541140,13031.91741011,77.6482108199998,53500.655111520005 2024-08-13,09:25:42.000,226,10977551,12805,0,1723541141,13031.863519629995,77.59886691000429,53500.63415016 2024-08-13,09:25:43.000,226,10977577,12845,0,1723541142,13031.85678332,77.56362126000022,53500.6131888 2024-08-13,09:25:44.000,226,10977569,12885,0,1723541143,13031.83657439,77.53542474000278,53500.62716304001 2024-08-13,09:25:45.000,226,10977544,12725,0,1723541144,13031.81636546,77.48608082999999,53500.64113728 2024-08-13,09:25:46.000,226,10977582,12805,0,1723541145,13031.76921128999,77.45788431000256,53500.62716304001 2024-08-13,09:25:47.000,226,10977577,12805,0,1723541146,13031.742266049994,77.43673692000448,53500.69703424001 2024-08-13,09:25:48.000,226,10977577,12965,0,1723541147,13031.715320809999,77.38034388000233,53500.66908576 2024-08-13,09:25:49.000,226,10977555,12885,0,1723541148,13031.68837556999,77.32395084000018,53500.68306 2024-08-13,09:25:50.000,226,10977563,13205,0,1723541149,13031.674902949999,77.29575432000274,53500.75991832 2024-08-13,09:25:51.000,226,10977573,12765,0,1723541150,13031.634485089999,77.25345953999931,53500.717995599996 2024-08-13,09:25:52.000,226,10977591,13005,0,1723541151,13031.614276159999,77.2041156300038,53500.72498272001 2024-08-13,09:25:53.000,226,10977579,12765,0,1723541152,13031.560385679993,77.15477172000101,53500.75991832 2024-08-13,09:25:54.000,226,10977569,12885,0,1723541153,13031.540176749993,77.11247694000485,53500.773892560006 2024-08-13,09:25:55.000,226,10977547,12965,0,1723541154,13031.513231509998,77.0913295499995,53500.717995599996 2024-08-13,09:25:56.000,226,10977556,12765,0,1723541155,13031.466077339988,77.0560839000027,53500.73895696 2024-08-13,09:25:57.000,226,10977539,13045,0,1723541156,13031.479549959993,77.04198564000399,53500.72498272001 2024-08-13,09:25:58.000,226,10977546,12885,0,1723541157,13031.432395789998,76.96444521000376,53500.74594408001 2024-08-13,09:25:59.000,226,10977531,12965,0,1723541158,13031.418923169993,76.97149434000312,53500.74594408001 2024-08-13,09:26:00.000,226,10977638,12805,0,1723541159,13031.371768999998,76.90805217000161,53500.75991832 2024-08-13,09:26:01.000,226,10977515,12765,0,1723541160,13031.344823760002,76.90100304000225,53500.76690544001 2024-08-13,09:26:02.000,226,10977530,12885,0,1723541161,13031.331351139997,76.87280652000481,53500.79485392001 2024-08-13,09:26:03.000,226,10977512,13005,0,1723541162,13031.290933279997,76.83051174000138,53500.81581528001 2024-08-13,09:26:04.000,226,10977534,12965,0,1723541163,13031.250515419997,76.8093643500033,53500.79485392001 2024-08-13,09:26:05.000,226,10977552,12805,0,1723541164,13031.196624939992,76.7811678299986,53500.81581528001 2024-08-13,09:26:06.000,226,10977538,13005,0,1723541165,13031.129261839997,76.7811678299986,53500.75991832 2024-08-13,09:26:07.000,226,10977564,12765,0,1723541166,13031.088843979996,76.73887305000244,53500.76690544001 2024-08-13,09:26:08.000,226,10977564,12925,0,1723541167,13031.088843979996,76.67543088000093,53500.773892560006 2024-08-13,09:26:09.000,226,10977511,12285,0,1723541168,13031.021480880001,76.6472343600035,53500.78087968 2024-08-13,09:26:10.000,226,10977581,12645,0,1723541169,13030.947381469996,76.61903783999878,53500.78087968 2024-08-13,09:26:11.000,226,10977536,12805,0,1723541170,13030.947381469996,76.61903783999878,53500.74594408001 2024-08-13,09:26:12.000,226,10977512,12845,0,1723541171,13030.9002273,76.52739914999984,53500.773892560006 2024-08-13,09:26:13.000,226,10977504,12725,0,1723541172,13030.87328205999,76.52035002000048,53500.75991832 2024-08-13,09:26:14.000,226,10977544,13005,0,1723541173,13030.826127889995,76.48510437000368,53500.76690544001 2024-08-13,09:26:15.000,226,10977570,12765,0,1723541174,13030.75876479,76.42871133000153,53500.80882816 2024-08-13,09:26:16.000,226,10977568,12885,0,1723541175,13030.71161061999,76.44985871999961,53500.752931200004 2024-08-13,09:26:17.000,226,10977543,12965,0,1723541176,13030.698138,76.37936741999874,53500.78087968 2024-08-13,09:26:18.000,226,10977547,12885,0,1723541177,13030.63751121,76.33002351000323,53500.79485392001 2024-08-13,09:26:19.000,226,10977556,12885,0,1723541178,13030.603829659995,76.3511709000013,53500.76690544001 2024-08-13,09:26:20.000,226,10977544,12965,0,1723541179,13030.563411799994,76.28067960000044,53500.76690544001 2024-08-13,09:26:21.000,226,10977564,12685,0,1723541180,13030.516257629999,76.23838482000428,53500.75991832 2024-08-13,09:26:22.000,226,10977541,12805,0,1723541181,13030.52973024999,76.21018829999957,53500.73895696 2024-08-13,09:26:23.000,226,10977529,12685,0,1723541182,13030.462367149994,76.17494265000278,53500.78087968 2024-08-13,09:26:24.000,226,10977592,13125,0,1723541183,13030.462367149994,76.16084439000406,53500.75991832 2024-08-13,09:26:25.000,226,10977550,12925,0,1723541184,13030.408476669989,76.07625483000447,53500.76690544001 2024-08-13,09:26:26.000,226,10977525,12805,0,1723541185,13030.341113569993,76.11150048000127,53500.74594408001 2024-08-13,09:26:27.000,226,10977536,12885,0,1723541186,13030.347849879989,76.04805830999976,53500.73895696 2024-08-13,09:26:28.000,226,10977583,12885,0,1723541187,13030.293959399998,75.9775670099989,53500.752931200004 2024-08-13,09:26:29.000,226,10977511,12965,0,1723541188,13030.287223089988,75.95641962000082,53500.80184104 2024-08-13,09:26:30.000,226,10977547,12765,0,1723541189,13030.267014159988,75.93527223000274,53500.73895696 2024-08-13,09:26:31.000,226,10977583,12765,0,1723541190,13030.253541539998,75.89297744999931,53500.75991832 2024-08-13,09:26:32.000,226,10977495,12965,0,1723541191,13030.219859989993,75.87887919000059,53500.773892560006 2024-08-13,09:26:33.000,226,10977500,12925,0,1723541192,13030.172705819998,75.8436335400038,53500.73895696 2024-08-13,09:26:34.000,226,10977535,12765,0,1723541193,13030.132287959997,75.80133876000036,53500.72498272001 2024-08-13,09:26:35.000,226,10977558,12565,0,1723541194,13030.139024269993,75.82248614999844,53500.71100848 2024-08-13,09:26:36.000,226,10977543,13085,0,1723541195,13030.125551650002,75.794289630001,53500.69004712 2024-08-13,09:26:37.000,226,10977525,12885,0,1723541196,13030.118815339993,75.73789658999885,53500.704021360005 2024-08-13,09:26:38.000,226,10977585,12845,0,1723541197,13030.064924860002,75.7308474599995,53500.67607288001 2024-08-13,09:26:39.000,226,10977557,12925,0,1723541198,13030.024507000002,75.74494571999821,53500.69004712 2024-08-13,09:26:40.000,226,10977541,13085,0,1723541199,13030.011034379997,75.70265094000206,53500.63415016 2024-08-13,09:26:41.000,226,10977565,12565,0,1723541200,13029.963880210002,75.72379833000014,53500.66908576 2024-08-13,09:26:42.000,226,10977555,12765,0,1723541201,13029.950407589997,75.72379833000014,53500.64113728 2024-08-13,09:26:43.000,226,10977596,13005,0,1723541202,13029.950407589997,75.68150355000398,53500.67607288001 2024-08-13,09:26:44.000,226,10977529,12925,0,1723541203,13029.943671280002,75.6956018100027,53500.6131888 2024-08-13,09:26:45.000,226,10977542,12765,0,1723541204,13029.883044490001,75.64625789999991,53500.62017592 2024-08-13,09:26:46.000,226,10977536,13125,0,1723541205,13029.883044490001,75.63920877000055,53500.62017592 2024-08-13,09:26:47.000,226,10977563,12725,0,1723541206,13029.883044490001,75.63920877000055,53500.62017592 2024-08-13,09:26:48.000,226,10977537,13005,0,1723541207,13029.869571869996,75.66035615999863,53500.64812440001 2024-08-13,09:26:49.000,226,10977537,12765,0,1723541208,13029.889780799997,75.65330702999927,53500.6131888 2024-08-13,09:26:50.000,226,10977524,12805,0,1723541209,13029.856099249992,75.63920877000055,53500.59222744 2024-08-13,09:26:51.000,226,10977583,12965,0,1723541210,13029.869571869996,75.60396312000375,53500.64812440001 2024-08-13,09:26:52.000,226,10977529,12885,0,1723541211,13029.829154009996,75.62511051000183,53500.64113728 2024-08-13,09:26:53.000,226,10977538,12965,0,1723541212,13029.835890319991,75.63920877000055,53500.585240320004 2024-08-13,09:26:54.000,226,10977550,12965,0,1723541213,13029.829154009996,75.64625789999991,53500.66209864 2024-08-13,09:26:55.000,226,10977555,12765,0,1723541214,13029.842626630001,75.61806138000247,53500.64812440001 2024-08-13,09:26:56.000,226,10977554,12605,0,1723541215,13029.856099249992,75.62511051000183,53500.64812440001 2024-08-13,09:26:57.000,226,10977551,12845,0,1723541216,13029.829154009996,75.63215964000119,53500.62017592 2024-08-13,09:26:58.000,226,10977531,12725,0,1723541217,13029.808945079996,75.61101225000311,53500.63415016 2024-08-13,09:26:59.000,226,10977503,12965,0,1723541218,13029.849362939996,75.63215964000119,53500.66908576 2024-08-13,09:27:00.000,226,10977513,12685,0,1723541219,13029.835890319991,75.63920877000055,53500.66209864 2024-08-13,09:27:01.000,226,10977570,12805,0,1723541220,13029.862835560001,75.60396312000375,53500.66209864 2024-08-13,09:27:02.000,226,10977550,13005,0,1723541221,13029.849362939996,75.62511051000183,53500.69004712 2024-08-13,09:27:03.000,226,10977524,12725,0,1723541222,13029.862835560001,75.61806138000247,53500.72498272001 2024-08-13,09:27:04.000,226,10977548,12965,0,1723541223,13029.883044490001,75.65330702999927,53500.655111520005 2024-08-13,09:27:05.000,226,10977552,12725,0,1723541224,13029.849362939996,75.61101225000311,53500.68306 2024-08-13,09:27:06.000,226,10977556,13045,0,1723541225,13029.835890319991,75.61101225000311,53500.69004712 2024-08-13,09:27:07.000,226,10977509,12845,0,1723541226,13029.835890319991,75.61806138000247,53500.69004712 2024-08-13,09:27:08.000,226,10977569,12925,0,1723541227,13029.842626630001,75.57576659999904,53500.704021360005 2024-08-13,09:27:09.000,226,10977522,13285,0,1723541228,13029.869571869996,75.60396312000375,53500.68306 2024-08-13,09:27:10.000,226,10977549,12525,0,1723541229,13029.876308179992,75.60396312000375,53500.717995599996 2024-08-13,09:27:11.000,226,10977510,12845,0,1723541230,13029.896517109992,75.61101225000311,53500.717995599996 2024-08-13,09:27:12.000,226,10977581,12565,0,1723541231,13029.923462350002,75.61101225000311,53500.752931200004 2024-08-13,09:27:13.000,226,10977537,13085,0,1723541232,13029.943671280002,75.62511051000183,53500.74594408001 2024-08-13,09:27:14.000,226,10977549,12765,0,1723541233,13029.936934969992,75.62511051000183,53500.773892560006 2024-08-13,09:27:15.000,226,10977508,12805,0,1723541234,13029.970616519997,75.58986485999776,53500.822802400005 2024-08-13,09:27:16.000,226,10977551,12765,0,1723541235,13030.031243309997,75.63215964000119,53500.82978952 2024-08-13,09:27:17.000,226,10977546,12725,0,1723541236,13030.044715930002,75.62511051000183,53500.86472512001 2024-08-13,09:27:18.000,226,10977511,12965,0,1723541237,13030.058188549992,75.5969139900044,53500.88568648 2024-08-13,09:27:19.000,226,10977571,12685,0,1723541238,13030.071661169997,75.58986485999776,53500.9276092 2024-08-13,09:27:20.000,226,10977569,12525,0,1723541239,13030.105342720002,75.61806138000247,53500.85075088 2024-08-13,09:27:21.000,226,10977545,12765,0,1723541240,13030.145760580002,75.5828157299984,53500.93459632001 2024-08-13,09:27:22.000,226,10977567,12645,0,1723541241,13030.152496889998,75.60396312000375,53500.91363496001 2024-08-13,09:27:23.000,226,10977555,12725,0,1723541242,13030.192914749998,75.5969139900044,53500.95555768 2024-08-13,09:27:24.000,226,10977559,12965,0,1723541243,13030.206387370003,75.5969139900044,53500.96254480001 2024-08-13,09:27:25.000,226,10977528,12925,0,1723541244,13030.240068919993,75.58986485999776,53500.990493280005 2024-08-13,09:27:26.000,226,10977557,12685,0,1723541245,13030.280486779993,75.5969139900044,53501.01145464001 2024-08-13,09:27:27.000,226,10977557,12725,0,1723541246,13030.327640949989,75.56871746999968,53501.039403120005 2024-08-13,09:27:28.000,226,10977578,12965,0,1723541247,13030.320904639993,75.56871746999968,53501.00446752 2024-08-13,09:27:29.000,226,10977560,12925,0,1723541248,13030.361322499994,75.57576659999904,53501.07433872 2024-08-13,09:27:30.000,226,10977584,12805,0,1723541249,13030.395004049999,75.54052095000225,53501.10228720001 2024-08-13,09:27:31.000,226,10977601,12805,0,1723541250,13030.401740359994,75.5475700800016,53501.15119704001 2024-08-13,09:27:32.000,226,10977523,12765,0,1723541251,13030.448894529989,75.5475700800016,53501.109274320006 2024-08-13,09:27:33.000,226,10977557,12805,0,1723541252,13030.516257629999,75.55461921000096,53501.207094000005 2024-08-13,09:27:34.000,226,10977553,13085,0,1723541253,13030.502785009994,75.60396312000375,53501.256003840004 2024-08-13,09:27:35.000,226,10977594,12925,0,1723541254,13030.57688442,75.62511051000183,53501.26299096 2024-08-13,09:27:36.000,226,10977574,12965,0,1723541255,13030.603829659995,75.5969139900044,53501.276965200006 2024-08-13,09:27:37.000,226,10977579,12765,0,1723541256,13030.63751121,75.5969139900044,53501.325875040005 2024-08-13,09:27:38.000,226,10977551,12765,0,1723541257,13030.67792907,75.61806138000247,53501.374784880005 2024-08-13,09:27:39.000,226,10977568,12965,0,1723541258,13030.664456449995,75.63215964000119,53501.34683640001 2024-08-13,09:27:40.000,226,10977592,12725,0,1723541259,13030.73855586,75.62511051000183,53501.423694720004 2024-08-13,09:27:41.000,226,10977572,12925,0,1723541260,13030.745292169995,75.64625789999991,53501.41670760001 2024-08-13,09:27:42.000,226,10977549,12885,0,1723541261,13030.765501099995,75.66740528999799,53501.444656080006 2024-08-13,09:27:43.000,226,10977609,12805,0,1723541262,13030.805918959995,75.68855268000334,53501.4516432 2024-08-13,09:27:44.000,226,10977532,13085,0,1723541263,13030.826127889995,75.68855268000334,53501.50754016 2024-08-13,09:27:45.000,226,10977585,12965,0,1723541264,13030.826127889995,75.72379833000014,53501.56343712001 2024-08-13,09:27:46.000,226,10977523,12925,0,1723541265,13030.85980944,75.6956018100027,53501.57042424 2024-08-13,09:27:47.000,226,10977612,12565,0,1723541266,13030.88001837,75.73789658999885,53501.60535984001 2024-08-13,09:27:48.000,226,10977514,12925,0,1723541267,13030.89349098999,75.72379833000014,53501.68920528 2024-08-13,09:27:49.000,226,10977554,13165,0,1723541268,13030.89349098999,75.78019137000229,53501.710166640005 2024-08-13,09:27:50.000,226,10977562,12645,0,1723541269,13030.94064516,75.78724050000164,53501.7660636 2024-08-13,09:27:51.000,226,10977553,12685,0,1723541270,13030.92043623,75.78724050000164,53501.80099920001 2024-08-13,09:27:52.000,226,10977563,12965,0,1723541271,13030.92043623,75.81543701999908,53501.86388328 2024-08-13,09:27:53.000,226,10977613,12805,0,1723541272,13030.954117779991,75.83658441000443,53501.905806 2024-08-13,09:27:54.000,226,10977557,12925,0,1723541273,13030.954117779991,75.86478093000187,53501.95471584 2024-08-13,09:27:55.000,226,10977522,12845,0,1723541274,13030.947381469996,75.85773180000251,53501.98965144001 2024-08-13,09:27:56.000,226,10977570,12965,0,1723541275,13030.954117779991,75.90002657999867,53501.98965144001 2024-08-13,09:27:57.000,226,10977588,12885,0,1723541276,13030.947381469996,75.93527223000274,53502.03157416 2024-08-13,09:27:58.000,226,10977561,12605,0,1723541277,13030.91369991999,75.93527223000274,53502.05952264 2024-08-13,09:27:59.000,226,10977614,12885,0,1723541278,13030.947381469996,76.0057635300036,53502.080484 2024-08-13,09:28:00.000,226,10977580,12645,0,1723541279,13030.94064516,76.01986179000232,53502.164329440006 2024-08-13,09:28:01.000,226,10977512,12885,0,1723541280,13030.954117779991,75.99166527000489,53502.1503552 2024-08-13,09:28:02.000,226,10977576,12765,0,1723541281,13030.92043623,76.04805830999976,53502.23420064001 2024-08-13,09:28:03.000,226,10977583,12765,0,1723541282,13030.954117779991,76.06215656999848,53502.262149120004 2024-08-13,09:28:04.000,226,10977556,12965,0,1723541283,13030.987799329996,76.08330396000383,53502.25516200001 2024-08-13,09:28:05.000,226,10977568,12845,0,1723541284,13030.967590399996,76.07625483000447,53502.31804608 2024-08-13,09:28:06.000,226,10977583,12845,0,1723541285,13030.98106302,76.10445135000191,53502.40887864 2024-08-13,09:28:07.000,226,10977553,12965,0,1723541286,13031.028217189996,76.10445135000191,53502.429840000004 2024-08-13,09:28:08.000,226,10977599,12605,0,1723541287,13030.974326709991,76.13264786999935,53502.44381424001 2024-08-13,09:28:09.000,226,10977587,12605,0,1723541288,13031.014744569991,76.14674612999806,53502.47176272001 2024-08-13,09:28:10.000,226,10977568,12885,0,1723541289,13031.014744569991,76.19609004000085,53502.56958240001 2024-08-13,09:28:11.000,226,10977571,12765,0,1723541290,13031.014744569991,76.1396969999987,53502.61150512001 2024-08-13,09:28:12.000,226,10977595,12725,0,1723541291,13031.014744569991,76.17494265000278,53502.63945360001 2024-08-13,09:28:13.000,226,10977565,12925,0,1723541292,13031.041689810001,76.1537952600047,53502.68137632 2024-08-13,09:28:14.000,226,10977548,12605,0,1723541293,13031.021480880001,76.18199178000214,53502.75823464001 2024-08-13,09:28:15.000,226,10977580,12965,0,1723541294,13031.001271950001,76.1890409100015,53502.68137632 2024-08-13,09:28:16.000,226,10977615,12965,0,1723541295,13031.041689810001,76.17494265000278,53502.84208008 2024-08-13,09:28:17.000,226,10977566,12885,0,1723541296,13030.98106302,76.16789352000342,53502.82810584001 2024-08-13,09:28:18.000,226,10977565,12765,0,1723541297,13030.987799329996,76.1890409100015,53502.91195128 2024-08-13,09:28:19.000,226,10977536,12925,0,1723541298,13030.974326709991,76.1890409100015,53502.87701568001 2024-08-13,09:28:20.000,226,10977588,12885,0,1723541299,13030.974326709991,76.1537952600047,53502.93989976 2024-08-13,09:28:21.000,226,10977573,12965,0,1723541300,13030.92043623,76.18199178000214,53502.96784824 2024-08-13,09:28:22.000,226,10977591,12605,0,1723541301,13030.947381469996,76.17494265000278,53503.0586808 2024-08-13,09:28:23.000,226,10977578,12765,0,1723541302,13030.927172539996,76.17494265000278,53503.0586808 2024-08-13,09:28:24.000,226,10977597,13125,0,1723541303,13030.906963609996,76.21018829999957,53503.17746184 2024-08-13,09:28:25.000,226,10977584,12765,0,1723541304,13030.87328205999,76.18199178000214,53503.20541032 2024-08-13,09:28:26.000,226,10977529,12885,0,1723541305,13030.83286419999,76.1890409100015,53503.22637168 2024-08-13,09:28:27.000,226,10977565,12805,0,1723541306,13030.81265526999,76.1890409100015,53503.28226864001 2024-08-13,09:28:28.000,226,10977559,12645,0,1723541307,13030.79918265,76.1890409100015,53503.30323 2024-08-13,09:28:29.000,226,10977588,12765,0,1723541308,13030.73855586,76.16084439000406,53503.27528152 2024-08-13,09:28:30.000,226,10977564,12885,0,1723541309,13030.71834693,76.18199178000214,53503.31021712001 2024-08-13,09:28:31.000,226,10977561,12765,0,1723541310,13030.65098382999,76.11854961000063,53503.338165600006 2024-08-13,09:28:32.000,226,10977566,13085,0,1723541311,13030.63751121,76.11150048000127,53503.387075440005 2024-08-13,09:28:33.000,226,10977584,13085,0,1723541312,13030.59709335,76.11854961000063,53503.40104968 2024-08-13,09:28:34.000,226,10977591,12965,0,1723541313,13030.563411799994,76.09740222000255,53503.484895120004 2024-08-13,09:28:35.000,226,10977555,12885,0,1723541314,13030.50952131999,76.06215656999848,53503.484895120004 2024-08-13,09:28:36.000,226,10977576,12965,0,1723541315,13030.462367149994,76.05510743999912,53503.52681784001 2024-08-13,09:28:37.000,226,10977561,13045,0,1723541316,13030.442158219994,76.03396005000104,53503.505856480006 2024-08-13,09:28:38.000,226,10977587,12885,0,1723541317,13030.381531429994,76.04805830999976,53503.54079208 2024-08-13,09:28:39.000,226,10977605,13005,0,1723541318,13030.341113569993,76.01986179000232,53503.554766320005 2024-08-13,09:28:40.000,226,10977586,12845,0,1723541319,13030.273750469998,76.01281266000296,53503.56874056 2024-08-13,09:28:41.000,226,10977526,12765,0,1723541320,13030.246805229988,75.95641962000082,53503.65957312 2024-08-13,09:28:42.000,226,10977590,12885,0,1723541321,13030.199651059993,75.95641962000082,53503.63861176 2024-08-13,09:28:43.000,226,10977571,12885,0,1723541322,13030.165969510002,75.91412484000466,53503.624637520006 2024-08-13,09:28:44.000,226,10977564,12605,0,1723541323,13030.112079029997,75.85773180000251,53503.68053448 2024-08-13,09:28:45.000,226,10977598,13045,0,1723541324,13030.058188549992,75.85773180000251,53503.70848296 2024-08-13,09:28:46.000,226,10977536,12765,0,1723541325,13030.024507000002,75.82248614999844,53503.75040568 2024-08-13,09:28:47.000,226,10977589,12805,0,1723541326,13029.997561759992,75.8436335400038,53503.80630264 2024-08-13,09:28:48.000,226,10977569,12765,0,1723541327,13029.943671280002,75.794289630001,53503.76437992001 2024-08-13,09:28:49.000,226,10977594,12805,0,1723541328,13029.896517109992,75.75199485000485,53503.77835416 2024-08-13,09:28:50.000,226,10977559,12885,0,1723541329,13029.876308179992,75.75199485000485,53503.83425112001 2024-08-13,09:28:51.000,226,10977511,12965,0,1723541330,13029.856099249992,75.73789658999885,53503.92508368 2024-08-13,09:28:52.000,226,10977575,12925,0,1723541331,13029.76179091,75.70970007000142,53503.86918672 2024-08-13,09:28:53.000,226,10977576,12805,0,1723541332,13029.72137305,75.68855268000334,53503.91110944001 2024-08-13,09:28:54.000,226,10977514,13005,0,1723541333,13029.69442780999,75.65330702999927,53503.939057920004 2024-08-13,09:28:55.000,226,10977545,12685,0,1723541334,13029.66074626,75.64625789999991,53503.960019280006 2024-08-13,09:28:56.000,226,10977532,12885,0,1723541335,13029.606855779995,75.63215964000119,53503.92508368 2024-08-13,09:28:57.000,226,10977545,13085,0,1723541336,13029.59338315999,75.60396312000375,53503.94604504 2024-08-13,09:28:58.000,226,10977560,13045,0,1723541337,13029.526020059995,75.58986485999776,53503.95303216001 2024-08-13,09:28:59.000,226,10977583,12885,0,1723541338,13029.51254743999,75.61101225000311,53503.97399352 2024-08-13,09:29:00.000,226,10977564,12965,0,1723541339,13029.465393269995,75.54052095000225,53503.960019280006 2024-08-13,09:29:01.000,226,10977551,12685,0,1723541340,13029.47886589,75.51232443000481,53504.02290336 2024-08-13,09:29:02.000,226,10977581,12885,0,1723541341,13029.445184339995,75.49822616999882,53504.02989048001 2024-08-13,09:29:03.000,226,10977596,12765,0,1723541342,13029.39129385999,75.4841279100001,53504.02290336 2024-08-13,09:29:04.000,226,10977571,12885,0,1723541343,13029.384557549994,75.45593139000266,53504.02290336 2024-08-13,09:29:05.000,226,10977549,13045,0,1723541344,13029.39129385999,75.4488822600033,53504.057838960005 2024-08-13,09:29:06.000,226,10977582,12645,0,1723541345,13029.35087599999,75.43478400000458,53504.0368776 2024-08-13,09:29:07.000,226,10977512,12485,0,1723541346,13029.37108492999,75.40658747999987,53504.12072304001 2024-08-13,09:29:08.000,226,10977531,12925,0,1723541347,13029.364348619994,75.39248922000115,53504.11373592 2024-08-13,09:29:09.000,226,10977572,12925,0,1723541348,13029.344139689994,75.37839096000243,53504.106748800004 2024-08-13,09:29:10.000,226,10977564,12965,0,1723541349,13029.31045813999,75.37134183000308,53504.11373592 2024-08-13,09:29:11.000,226,10977546,12765,0,1723541350,13029.31045813999,75.35724357000436,53504.155658640004 2024-08-13,09:29:12.000,226,10977617,12885,0,1723541351,13029.29024920999,75.39953835000051,53504.1416844 2024-08-13,09:29:13.000,226,10977563,12605,0,1723541352,13029.222886109994,75.32904704999964,53504.18360712 2024-08-13,09:29:14.000,226,10977563,13125,0,1723541353,13029.283512899994,75.35019443999772,53504.225529840005 2024-08-13,09:29:15.000,226,10977577,12925,0,1723541354,13029.263303969994,75.336096179999,53504.21854272001 2024-08-13,09:29:16.000,226,10977572,12725,0,1723541355,13029.243095039994,75.32904704999964,53504.274439680004 2024-08-13,09:29:17.000,226,10977542,12725,0,1723541356,13029.222886109994,75.34314530999836,53504.225529840005 2024-08-13,09:29:18.000,226,10977536,13005,0,1723541357,13029.263303969994,75.35724357000436,53504.28841392001 2024-08-13,09:29:19.000,226,10977571,12925,0,1723541358,13029.216149799999,75.336096179999,53504.323349520004 2024-08-13,09:29:20.000,226,10977588,12925,0,1723541359,13029.209413489989,75.32904704999964,53504.28841392001 2024-08-13,09:29:21.000,226,10977562,12725,0,1723541360,13029.229622419989,75.336096179999,53504.351298 2024-08-13,09:29:22.000,226,10977547,12925,0,1723541361,13029.229622419989,75.35019443999772,53504.351298 2024-08-13,09:29:23.000,226,10977549,13205,0,1723541362,13029.24983134999,75.32904704999964,53504.37225936 2024-08-13,09:29:24.000,226,10977563,12805,0,1723541363,13029.229622419989,75.32904704999964,53504.45610480001 2024-08-13,09:29:25.000,226,10977569,12965,0,1723541364,13029.229622419989,75.35724357000436,53504.44911768 2024-08-13,09:29:26.000,226,10977588,12765,0,1723541365,13029.202677179994,75.35019443999772,53504.45610480001 2024-08-13,09:29:27.000,226,10977581,12605,0,1723541366,13029.216149799999,75.35724357000436,53504.43514344001 2024-08-13,09:29:28.000,226,10977600,12805,0,1723541367,13029.222886109994,75.34314530999836,53504.51898888 2024-08-13,09:29:29.000,226,10977573,12725,0,1723541368,13029.229622419989,75.34314530999836,53504.53296312001 2024-08-13,09:29:30.000,226,10977583,12765,0,1723541369,13029.229622419989,75.32199792000029,53504.49802752 2024-08-13,09:29:31.000,226,10977565,12845,0,1723541370,13029.216149799999,75.32904704999964,53504.56789872 2024-08-13,09:29:32.000,226,10977590,12685,0,1723541371,13029.216149799999,75.336096179999,53504.609821440004 2024-08-13,09:29:33.000,226,10977562,12845,0,1723541372,13029.168995629989,75.31494879000093,53504.65174416001 2024-08-13,09:29:34.000,226,10977563,12765,0,1723541373,13029.216149799999,75.32904704999964,53504.630782800006 2024-08-13,09:29:35.000,226,10977565,13125,0,1723541374,13029.155523009998,75.336096179999,53504.679692640006 2024-08-13,09:29:36.000,226,10977615,13085,0,1723541375,13029.135314079998,75.32199792000029,53504.61680856 2024-08-13,09:29:37.000,226,10977576,12925,0,1723541376,13029.121841459993,75.27970314000413,53504.72161536001 2024-08-13,09:29:38.000,226,10977560,12965,0,1723541377,13029.094896219998,75.27970314000413,53504.68667976 2024-08-13,09:29:39.000,226,10977602,13045,0,1723541378,13029.067950979988,75.30085053000221,53504.70764112 2024-08-13,09:29:40.000,226,10977551,12965,0,1723541379,13029.067950979988,75.29380140000285,53504.72161536001 2024-08-13,09:29:41.000,226,10977550,13165,0,1723541380,13029.081423599993,75.25855574999878,53504.78449944 2024-08-13,09:29:42.000,226,10977569,13085,0,1723541381,13029.094896219998,75.25855574999878,53504.847383520006 2024-08-13,09:29:43.000,226,10977635,12645,0,1723541382,13029.067950979988,75.25150661999942,53504.81943504001 2024-08-13,09:29:44.000,226,10977561,12925,0,1723541383,13029.054478359998,75.25150661999942,53504.875332 2024-08-13,09:29:45.000,226,10977535,13125,0,1723541384,13029.067950979988,75.20921184000326,53504.88930624001 2024-08-13,09:29:46.000,226,10977641,12765,0,1723541385,13028.987115260003,75.22331010000198,53504.86135776 2024-08-13,09:29:47.000,226,10977561,12845,0,1723541386,13029.014060499998,75.19511358000454,53504.896293360005 2024-08-13,09:29:48.000,226,10977582,13005,0,1723541387,13029.000587879993,75.2021627100039,53504.966164560006 2024-08-13,09:29:49.000,226,10977591,12925,0,1723541388,13029.007324189988,75.21626097000262,53504.945203200004 2024-08-13,09:29:50.000,226,10977586,12925,0,1723541389,13028.966906330003,75.18806444999791,53504.88231912 2024-08-13,09:29:51.000,226,10977566,13205,0,1723541390,13029.000587879993,75.15281880000111,53504.95917744001 2024-08-13,09:29:52.000,226,10977558,12845,0,1723541391,13029.000587879993,75.17396618999919,53504.95219032 2024-08-13,09:29:53.000,226,10977571,13005,0,1723541392,13029.014060499998,75.15986793000047,53504.98712592001 2024-08-13,09:29:54.000,226,10977581,12805,0,1723541393,13028.980378949993,75.16691705999983,53505.015074400006 2024-08-13,09:29:55.000,226,10977558,12725,0,1723541394,13028.993851569998,75.14576967000176,53505.03603576001 2024-08-13,09:29:56.000,226,10977572,13005,0,1723541395,13029.034269429998,75.13167141000304,53505.04302288 2024-08-13,09:29:57.000,226,10977591,13085,0,1723541396,13029.020796809993,75.11757315000432,53505.09891984 2024-08-13,09:29:58.000,226,10977529,12965,0,1723541397,13029.034269429998,75.14576967000176,53505.1198812 2024-08-13,09:29:59.000,226,10977535,12845,0,1723541398,13029.047742049988,75.14576967000176,53505.14084256 2024-08-13,09:30:00.000,226,10977595,12965,0,1723541399,13029.007324189988,75.10347488999832,53505.16879104 2024-08-13,09:30:01.000,226,10977573,12965,0,1723541400,13028.993851569998,75.11757315000432,53505.17577816001 2024-08-13,09:30:02.000,226,10977583,12685,0,1723541401,13029.020796809993,75.11757315000432,53505.22468800001 2024-08-13,09:30:03.000,226,10977548,13125,0,1723541402,13028.993851569998,75.08232750000025,53505.231675120005 2024-08-13,09:30:04.000,226,10977542,12925,0,1723541403,13028.973642639998,75.0893766299996,53505.23866224 2024-08-13,09:30:05.000,226,10977577,12965,0,1723541404,13028.966906330003,75.08232750000025,53505.301546320006 2024-08-13,09:30:06.000,226,10977558,12605,0,1723541405,13028.933224779998,75.04708185000345,53505.30853344 2024-08-13,09:30:07.000,226,10977560,13045,0,1723541406,13028.906279540002,75.03298359000473,53505.33648192 2024-08-13,09:30:08.000,226,10977577,12845,0,1723541407,13028.852389059997,75.0259344599981,53505.35744328 2024-08-13,09:30:09.000,226,10977526,12805,0,1723541408,13028.825443820002,75.01183619999938,53505.40635312 2024-08-13,09:30:10.000,226,10977528,12925,0,1723541409,13028.845652750002,75.03298359000473,53505.40635312 2024-08-13,09:30:11.000,226,10977560,12805,0,1723541410,13028.811971199997,75.01183619999938,53505.42032736001 2024-08-13,09:30:12.000,226,10977554,13045,0,1723541411,13028.798498579992,74.97659055000258,53505.469237200006 2024-08-13,09:30:13.000,226,10977548,12605,0,1723541412,13028.764817030002,74.96249229000387,53505.44128872001 2024-08-13,09:30:14.000,226,10977567,12805,0,1723541413,13028.744608100002,74.94839402999787,53505.49019856001 2024-08-13,09:30:15.000,226,10977580,12725,0,1723541414,13028.724399170002,74.94134489999851,53505.518147040006 2024-08-13,09:30:16.000,226,10977514,12805,0,1723541415,13028.677244999992,74.892000990003,53505.52513416 2024-08-13,09:30:17.000,226,10977595,12965,0,1723541416,13028.623354520001,74.88495186000364,53505.47622432 2024-08-13,09:30:18.000,226,10977520,13045,0,1723541417,13028.623354520001,74.92019751000043,53505.56006976001 2024-08-13,09:30:19.000,226,10977557,12645,0,1723541418,13028.609881899996,74.90609925000172,53505.59500536 2024-08-13,09:30:20.000,226,10977575,12765,0,1723541419,13028.569464039996,74.87085359999764,53505.60199248 2024-08-13,09:30:21.000,226,10977572,12365,0,1723541420,13028.488628319996,74.85675533999893,53505.59500536 2024-08-13,09:30:22.000,226,10977559,13205,0,1723541421,13028.508837249996,74.87790273000428,53505.574044 2024-08-13,09:30:23.000,226,10977587,12805,0,1723541422,13028.48189201,74.84970620999957,53505.685837920006 2024-08-13,09:30:24.000,226,10977612,13165,0,1723541423,13028.45494676999,74.85675533999893,53505.70679928001 2024-08-13,09:30:25.000,226,10977576,12685,0,1723541424,13028.41452890999,74.83560795000085,53505.70679928001 2024-08-13,09:30:26.000,226,10977544,12845,0,1723541425,13028.35390211999,74.82150969000213,53505.76269624 2024-08-13,09:30:27.000,226,10977537,13045,0,1723541426,13028.306747949995,74.82150969000213,53505.75570912001 2024-08-13,09:30:28.000,226,10977578,13045,0,1723541427,13028.25285746999,74.77216577999934,53505.77667048001 2024-08-13,09:30:29.000,226,10977572,12845,0,1723541428,13028.225912229995,74.76511664999998,53505.804618960006 2024-08-13,09:30:30.000,226,10977571,12805,0,1723541429,13028.15854913,74.77216577999934,53505.87449016001 2024-08-13,09:30:31.000,226,10977539,12765,0,1723541430,13028.11139495999,74.7792149099987,53505.87449016001 2024-08-13,09:30:32.000,226,10977630,12685,0,1723541431,13028.097922339999,74.77216577999934,53505.91641288 2024-08-13,09:30:33.000,226,10977591,12845,0,1723541432,13028.023822929994,74.76511664999998,53505.93038712 2024-08-13,09:30:34.000,226,10977578,12485,0,1723541433,13027.996877689999,74.7439692600019,53505.94436136001 2024-08-13,09:30:35.000,226,10977618,12685,0,1723541434,13027.956459829998,74.70872360999783,53505.91641288 2024-08-13,09:30:36.000,226,10977557,12805,0,1723541435,13027.902569349993,74.68757621999976,53505.98628408 2024-08-13,09:30:37.000,226,10977528,12805,0,1723541436,13027.828469939988,74.73692013000255,53505.94436136001 2024-08-13,09:30:38.000,226,10977563,13045,0,1723541437,13027.808261009988,74.6805270900004,53505.99327120001 2024-08-13,09:30:39.000,226,10977585,12965,0,1723541438,13027.788052079988,74.69462534999911,53506.000258320004 2024-08-13,09:30:40.000,226,10977551,12845,0,1723541439,13027.707216360002,74.68757621999976,53506.0282068 2024-08-13,09:30:41.000,226,10977524,12685,0,1723541440,13027.687007430002,74.69462534999911,53506.04916816 2024-08-13,09:30:42.000,226,10977562,12925,0,1723541441,13027.633116949997,74.65233057000296,53506.05615528 2024-08-13,09:30:43.000,226,10977548,13045,0,1723541442,13027.579226469992,74.67347796000104,53506.04916816 2024-08-13,09:30:44.000,226,10977558,13165,0,1723541443,13027.559017539992,74.65937970000232,53506.000258320004 2024-08-13,09:30:45.000,226,10977541,12565,0,1723541444,13027.478181819992,74.63118318000488,53506.01423256001 2024-08-13,09:30:46.000,226,10977566,12805,0,1723541445,13027.451236579996,74.65233057000296,53506.04916816 2024-08-13,09:30:47.000,226,10977559,12845,0,1723541446,13027.404082410001,74.62413404999825,53506.04916816 2024-08-13,09:30:48.000,226,10977572,12885,0,1723541447,13027.329982999996,74.58888840000145,53506.0282068 2024-08-13,09:30:49.000,226,10977529,12565,0,1723541448,13027.329982999996,74.62413404999825,53506.06314240001 2024-08-13,09:30:50.000,226,10977587,12885,0,1723541449,13027.296301449991,74.58888840000145,53506.070129520005 2024-08-13,09:30:51.000,226,10977549,12805,0,1723541450,13027.24241097,74.58888840000145,53506.119039360005 2024-08-13,09:30:52.000,226,10977564,12885,0,1723541451,13027.208729419996,74.58888840000145,53506.12602648 2024-08-13,09:30:53.000,226,10977538,12965,0,1723541452,13027.22220204,74.56774101000337,53506.17493632 2024-08-13,09:30:54.000,226,10977529,12925,0,1723541453,13027.17504786999,74.54659361999802,53506.14698784 2024-08-13,09:30:55.000,226,10977527,13085,0,1723541454,13027.168311559995,74.59593753000081,53506.21685904 2024-08-13,09:30:56.000,226,10977558,12725,0,1723541455,13027.127893699995,74.56069188000401,53506.272756 2024-08-13,09:30:57.000,226,10977551,12605,0,1723541456,13027.067266909995,74.56069188000401,53506.272756 2024-08-13,09:30:58.000,226,10977561,12885,0,1723541457,13027.04032167,74.54659361999802,53506.30070448001 2024-08-13,09:30:59.000,226,10977520,12845,0,1723541458,13027.006640119995,74.51839710000058,53506.27974312001 2024-08-13,09:31:00.000,226,10977540,13005,0,1723541459,13027.01337642999,74.5324953599993,53506.30070448001 2024-08-13,09:31:01.000,226,10977552,12685,0,1723541460,13026.95948595,74.54659361999802,53506.30769160001 2024-08-13,09:31:02.000,226,10977551,12765,0,1723541461,13026.97969488,74.53954448999866,53506.34961432001 2024-08-13,09:31:03.000,226,10977574,12965,0,1723541462,13026.89885916,74.5324953599993,53506.32865296001 2024-08-13,09:31:04.000,226,10977501,12605,0,1723541463,13026.89885916,74.54659361999802,53506.37756280001 2024-08-13,09:31:05.000,226,10977556,12965,0,1723541464,13026.85170498999,74.4972497100025,53506.37756280001 2024-08-13,09:31:06.000,226,10977564,12885,0,1723541465,13026.865177609994,74.54659361999802,53506.44044688 2024-08-13,09:31:07.000,226,10977558,12765,0,1723541466,13026.824759749994,74.5324953599993,53506.44044688 2024-08-13,09:31:08.000,226,10977526,13005,0,1723541467,13026.804550819994,74.57479014000273,53506.44044688 2024-08-13,09:31:09.000,226,10977560,12925,0,1723541468,13026.730451409989,74.58888840000145,53506.4823696 2024-08-13,09:31:10.000,226,10977565,12645,0,1723541469,13026.703506169993,74.60298666000017,53506.503330960004 2024-08-13,09:31:11.000,226,10977512,12925,0,1723541470,13026.703506169993,74.58888840000145,53506.503330960004 2024-08-13,09:31:12.000,226,10977580,12965,0,1723541471,13026.663088309993,74.56774101000337,53506.51730520001 2024-08-13,09:31:13.000,226,10977511,12885,0,1723541472,13026.622670449993,74.58183927000209,53506.524292320006 2024-08-13,09:31:14.000,226,10977570,12845,0,1723541473,13026.609197829988,74.59593753000081,53506.59416352001 2024-08-13,09:31:15.000,226,10977561,12685,0,1723541474,13026.528362110002,74.58888840000145,53506.55922792 2024-08-13,09:31:16.000,226,10977554,12765,0,1723541475,13026.541834729993,74.56069188000401,53506.56621504001 2024-08-13,09:31:17.000,226,10977535,12965,0,1723541476,13026.481207939993,74.57479014000273,53506.5871764 2024-08-13,09:31:18.000,226,10977575,12605,0,1723541477,13026.501416869993,74.55364275000466,53506.60813776 2024-08-13,09:31:19.000,226,10977507,12925,0,1723541478,13026.487944250002,74.57479014000273,53506.68499608001 2024-08-13,09:31:20.000,226,10977518,12765,0,1723541479,13026.474471629997,74.56069188000401,53506.68499608001 2024-08-13,09:31:21.000,226,10977533,12685,0,1723541480,13026.467735320002,74.56069188000401,53506.71294456001 2024-08-13,09:31:22.000,226,10977583,12925,0,1723541481,13026.487944250002,74.51134797000122,53506.740893040005 2024-08-13,09:31:23.000,226,10977566,12805,0,1723541482,13026.427317460002,74.51839710000058,53506.71993168 2024-08-13,09:31:24.000,226,10977553,12805,0,1723541483,13026.420581149992,74.54659361999802,53506.68499608001 2024-08-13,09:31:25.000,226,10977530,13005,0,1723541484,13026.420581149992,74.5324953599993,53506.7269188 2024-08-13,09:31:26.000,226,10977527,12965,0,1723541485,13026.400372219992,74.5324953599993,53506.74788016 2024-08-13,09:31:27.000,226,10977522,13085,0,1723541486,13026.440790079992,74.56774101000337,53506.71294456001 2024-08-13,09:31:28.000,226,10977516,12725,0,1723541487,13026.386899600002,74.56774101000337,53506.740893040005 2024-08-13,09:31:29.000,226,10977530,12885,0,1723541488,13026.380163289992,74.54659361999802,53506.77582864 2024-08-13,09:31:30.000,226,10977548,13165,0,1723541489,13026.373426979997,74.5324953599993,53506.838712720004 2024-08-13,09:31:31.000,226,10977531,13205,0,1723541490,13026.386899600002,74.51134797000122,53506.838712720004 2024-08-13,09:31:32.000,226,10977576,12965,0,1723541491,13026.366690670002,74.47610232000443,53506.859674080006 2024-08-13,09:31:33.000,226,10977558,12725,0,1723541492,13026.373426979997,74.46200405999843,53506.84569984 2024-08-13,09:31:34.000,226,10977542,12885,0,1723541493,13026.386899600002,74.44085667000036,53506.90159680001 2024-08-13,09:31:35.000,226,10977555,12965,0,1723541494,13026.366690670002,74.44085667000036,53506.92954528001 2024-08-13,09:31:36.000,226,10977577,12965,0,1723541495,13026.333009119997,74.45495492999908,53506.89460968 2024-08-13,09:31:37.000,226,10977536,12845,0,1723541496,13026.319536499992,74.44085667000036,53506.97146800001 2024-08-13,09:31:38.000,226,10977546,12885,0,1723541497,13026.299327569992,74.40561102000356,53507.006403600004 2024-08-13,09:31:39.000,226,10977569,12925,0,1723541498,13026.279118639992,74.3985618900042,53506.98544224 2024-08-13,09:31:40.000,226,10977538,12605,0,1723541499,13026.225228160001,74.40561102000356,53506.97146800001 2024-08-13,09:31:41.000,226,10977497,12805,0,1723541500,13026.211755539996,74.38446362999821,53506.98544224 2024-08-13,09:31:42.000,226,10977553,12765,0,1723541501,13026.225228160001,74.37036536999949,53506.99242936 2024-08-13,09:31:43.000,226,10977545,12765,0,1723541502,13026.211755539996,74.37036536999949,53507.05531344 2024-08-13,09:31:44.000,226,10977563,12925,0,1723541503,13026.225228160001,74.34216885000205,53507.10422328 2024-08-13,09:31:45.000,226,10977565,12965,0,1723541504,13026.231964469996,74.36331624000013,53507.174094480004 2024-08-13,09:31:46.000,226,10977544,12765,0,1723541505,13026.198282919991,74.35626711000077,53507.195055840006 2024-08-13,09:31:47.000,226,10977543,12725,0,1723541506,13026.130919819996,74.30692319999798,53507.20903008 2024-08-13,09:31:48.000,226,10977529,13125,0,1723541507,13026.144392440001,74.34921798000141,53507.21601720001 2024-08-13,09:31:49.000,226,10977598,13165,0,1723541508,13026.117447199991,74.32807059000334,53507.23697856001 2024-08-13,09:31:50.000,226,10977577,13045,0,1723541509,13026.117447199991,74.30692319999798,53507.21601720001 2024-08-13,09:31:51.000,226,10977520,13085,0,1723541510,13026.08376565,74.2857758099999,53507.22999144 2024-08-13,09:31:52.000,226,10977547,12885,0,1723541511,13026.110710889996,74.29987406999862,53507.28588840001 2024-08-13,09:31:53.000,226,10977518,13085,0,1723541512,13026.117447199991,74.27872668000055,53507.34877248 2024-08-13,09:31:54.000,226,10977540,12965,0,1723541513,13026.10397458,74.30692319999798,53507.45357928001 2024-08-13,09:31:55.000,226,10977521,12605,0,1723541514,13026.117447199991,74.2857758099999,53507.41864368 2024-08-13,09:31:56.000,226,10977592,12645,0,1723541515,13026.097238269991,74.29282493999926,53507.40466944001 2024-08-13,09:31:57.000,226,10977574,12885,0,1723541516,13026.117447199991,74.29282493999926,53507.43261792001 2024-08-13,09:31:58.000,226,10977530,12885,0,1723541517,13026.10397458,74.27167755000119,53507.48152776001 2024-08-13,09:31:59.000,226,10977540,13125,0,1723541518,13026.097238269991,74.27872668000055,53507.509476240004 2024-08-13,09:32:00.000,226,10977566,12565,0,1723541519,13026.08376565,74.27872668000055,53507.495502 2024-08-13,09:32:01.000,226,10977557,12685,0,1723541520,13026.06355672,74.25757929000247,53507.530437600006 2024-08-13,09:32:02.000,226,10977572,12885,0,1723541521,13026.06355672,74.26462842000183,53507.5653732 2024-08-13,09:32:03.000,226,10977531,12965,0,1723541522,13026.04334779,74.25053016000311,53507.55838608 2024-08-13,09:32:04.000,226,10977556,12765,0,1723541523,13026.029875169996,74.27167755000119,53507.55838608 2024-08-13,09:32:05.000,226,10977546,12925,0,1723541524,13026.00292993,74.25757929000247,53507.55838608 2024-08-13,09:32:06.000,226,10977560,13005,0,1723541525,13026.00292993,74.22938276999776,53507.59332168 2024-08-13,09:32:07.000,226,10977564,12765,0,1723541526,13026.02313886,74.25757929000247,53507.64223152001 2024-08-13,09:32:08.000,226,10977564,13005,0,1723541527,13026.02313886,74.26462842000183,53507.7051156 2024-08-13,09:32:09.000,226,10977570,12645,0,1723541528,13025.989457309995,74.24348103000375,53507.72607696 2024-08-13,09:32:10.000,226,10977576,12805,0,1723541529,13025.94230314,74.27872668000055,53507.698128480006 2024-08-13,09:32:11.000,226,10977525,12805,0,1723541530,13025.93556682999,74.24348103000375,53507.76101256 2024-08-13,09:32:12.000,226,10977591,12765,0,1723541531,13025.89514896999,74.20823537999968,53507.7749868 2024-08-13,09:32:13.000,226,10977592,12605,0,1723541532,13025.90188528,74.2223336399984,53507.795948160005 2024-08-13,09:32:14.000,226,10977611,12845,0,1723541533,13025.868203729995,74.24348103000375,53507.80293528 2024-08-13,09:32:15.000,226,10977550,13125,0,1723541534,13025.847994799995,74.25053016000311,53507.80293528 2024-08-13,09:32:16.000,226,10977553,13085,0,1723541535,13025.81431324999,74.22938276999776,53507.78896104001 2024-08-13,09:32:17.000,226,10977546,12965,0,1723541536,13025.76042277,74.24348103000375,53507.865819360006 2024-08-13,09:32:18.000,226,10977616,13045,0,1723541537,13025.726741219994,74.2223336399984,53507.87280648 2024-08-13,09:32:19.000,226,10977600,13165,0,1723541538,13025.686323359994,74.18003886000224,53507.87280648 2024-08-13,09:32:20.000,226,10977540,12925,0,1723541539,13025.65264180999,74.20118625000032,53507.844858000004 2024-08-13,09:32:21.000,226,10977529,12765,0,1723541540,13025.625696569994,74.16594060000352,53507.865819360006 2024-08-13,09:32:22.000,226,10977609,12965,0,1723541541,13025.61222394999,74.15889147000416,53507.92171632 2024-08-13,09:32:23.000,226,10977577,12725,0,1723541542,13025.538124539999,74.15889147000416,53507.90075496 2024-08-13,09:32:24.000,226,10977565,12765,0,1723541543,13025.504442989994,74.19413712000096,53507.865819360006 2024-08-13,09:32:25.000,226,10977593,12965,0,1723541544,13025.484234059993,74.20118625000032,53507.92870344 2024-08-13,09:32:26.000,226,10977547,12805,0,1723541545,13025.484234059993,74.18003886000224,53507.8797936 2024-08-13,09:32:27.000,226,10977576,12965,0,1723541546,13025.457288819998,74.15889147000416,53507.94267768 2024-08-13,09:32:28.000,226,10977535,12685,0,1723541547,13025.383189409993,74.1518423400048,53507.99857464 2024-08-13,09:32:29.000,226,10977615,12885,0,1723541548,13025.349507860003,74.15889147000416,53507.92870344 2024-08-13,09:32:30.000,226,10977561,12765,0,1723541549,13025.302353689993,74.16594060000352,53507.97062616 2024-08-13,09:32:31.000,226,10977508,13285,0,1723541550,13025.282144759993,74.15889147000416,53507.90774208001 2024-08-13,09:32:32.000,226,10977616,12605,0,1723541551,13025.248463210002,74.13774407999881,53507.98460040001 2024-08-13,09:32:33.000,226,10977540,13045,0,1723541552,13025.181100109992,74.11659669000073,53507.963639040005 2024-08-13,09:32:34.000,226,10977528,12805,0,1723541553,13025.140682249992,74.13774407999881,53507.90075496 2024-08-13,09:32:35.000,226,10977593,12685,0,1723541554,13025.147418560002,74.14479320999817,53507.97761328001 2024-08-13,09:32:36.000,226,10977506,12765,0,1723541555,13025.127209630002,74.10954756000137,53507.93569056001 2024-08-13,09:32:37.000,226,10977542,12965,0,1723541556,13025.066582840002,74.10249843000202,53507.914729200005 2024-08-13,09:32:38.000,226,10977555,12885,0,1723541557,13025.039637599992,74.0884001700033,53507.88678072001 2024-08-13,09:32:39.000,226,10977575,12605,0,1723541558,13024.979010809991,74.09544930000266,53507.90075496 2024-08-13,09:32:40.000,226,10977579,12805,0,1723541559,13024.965538190001,74.10954756000137,53507.92171632 2024-08-13,09:32:41.000,226,10977554,12885,0,1723541560,13024.965538190001,74.06020364999858,53507.90075496 2024-08-13,09:32:42.000,226,10977577,12965,0,1723541561,13024.952065569996,74.0884001700033,53507.94267768 2024-08-13,09:32:43.000,226,10977548,12805,0,1723541562,13024.925120330001,74.07430191000458,53507.9496648 2024-08-13,09:32:44.000,226,10977562,12925,0,1723541563,13024.891438779996,74.0884001700033,53507.90774208001 2024-08-13,09:32:45.000,226,10977579,12925,0,1723541564,13024.918384019991,74.07430191000458,53507.8797936 2024-08-13,09:32:46.000,226,10977519,12765,0,1723541565,13024.88470247,74.0884001700033,53507.88678072001 2024-08-13,09:32:47.000,226,10977522,12885,0,1723541566,13024.871229849996,74.08135104000394,53507.92870344 2024-08-13,09:32:48.000,226,10977519,12605,0,1723541567,13024.84428461,74.0884001700033,53507.88678072001 2024-08-13,09:32:49.000,226,10977577,12765,0,1723541568,13024.830811989996,74.0884001700033,53507.93569056001 2024-08-13,09:32:50.000,226,10977516,12605,0,1723541569,13024.81733936999,74.12364582000009,53507.92171632 2024-08-13,09:32:51.000,226,10977515,12765,0,1723541570,13024.79713043999,74.09544930000266,53507.87280648 2024-08-13,09:32:52.000,226,10977520,13125,0,1723541571,13024.830811989996,74.05315451999923,53507.88678072001 2024-08-13,09:32:53.000,226,10977547,12765,0,1723541572,13024.79713043999,74.08135104000394,53507.95665192001 2024-08-13,09:32:54.000,226,10977551,13245,0,1723541573,13024.78365782,74.09544930000266,53507.94267768 2024-08-13,09:32:55.000,226,10977502,13005,0,1723541574,13024.74323996,74.06020364999858,53507.94267768 2024-08-13,09:32:56.000,226,10977525,12765,0,1723541575,13024.76344889,74.06020364999858,53507.914729200005 2024-08-13,09:32:57.000,226,10977550,12765,0,1723541576,13024.72303103,74.07430191000458,53507.9496648 2024-08-13,09:32:58.000,226,10977506,12685,0,1723541577,13024.71629471999,74.08135104000394,53507.90774208001 2024-08-13,09:32:59.000,226,10977481,13005,0,1723541578,13024.689349479995,74.10249843000202,53507.87280648 2024-08-13,09:33:00.000,226,10977553,12925,0,1723541579,13024.669140549995,74.0884001700033,53507.8797936 2024-08-13,09:33:01.000,226,10977566,12965,0,1723541580,13024.669140549995,74.10249843000202,53507.914729200005 2024-08-13,09:33:02.000,226,10977523,12805,0,1723541581,13024.64219531,74.09544930000266,53507.93569056001 2024-08-13,09:33:03.000,226,10977561,12965,0,1723541582,13024.648931619995,74.07430191000458,53507.90774208001 2024-08-13,09:33:04.000,226,10977556,12725,0,1723541583,13024.61525006999,74.10249843000202,53507.914729200005 2024-08-13,09:33:05.000,226,10977502,12605,0,1723541584,13024.648931619995,74.05315451999923,53507.97761328001 2024-08-13,09:33:06.000,226,10977514,12685,0,1723541585,13024.648931619995,74.07430191000458,53507.99857464 2024-08-13,09:33:07.000,226,10977540,12885,0,1723541586,13024.62198638,74.08135104000394,53507.9496648 2024-08-13,09:33:08.000,226,10977503,13045,0,1723541587,13024.62198638,74.09544930000266,53507.99857464 2024-08-13,09:33:09.000,226,10977541,13005,0,1723541588,13024.608513759995,74.10249843000202,53507.92171632 2024-08-13,09:33:10.000,226,10977542,13005,0,1723541589,13024.59504113999,74.13069494999945,53507.963639040005 2024-08-13,09:33:11.000,226,10977583,13125,0,1723541590,13024.588304829995,74.14479320999817,53507.94267768 2024-08-13,09:33:12.000,226,10977516,12765,0,1723541591,13024.58156852,74.1518423400048,53507.94267768 2024-08-13,09:33:13.000,226,10977538,13005,0,1723541592,13024.59504113999,74.18003886000224,53507.98460040001 2024-08-13,09:33:14.000,226,10977563,12685,0,1723541593,13024.59504113999,74.16594060000352,53507.94267768 2024-08-13,09:33:15.000,226,10977508,13125,0,1723541594,13024.608513759995,74.1870879900016,53507.963639040005 2024-08-13,09:33:16.000,226,10977557,12885,0,1723541595,13024.58156852,74.19413712000096,53508.05447160001 2024-08-13,09:33:17.000,226,10977556,13085,0,1723541596,13024.588304829995,74.19413712000096,53507.97062616 2024-08-13,09:33:18.000,226,10977521,12765,0,1723541597,13024.60177745,74.18003886000224,53507.99857464 2024-08-13,09:33:19.000,226,10977531,12885,0,1723541598,13024.57483220999,74.26462842000183,53508.04748448 2024-08-13,09:33:20.000,226,10977522,12925,0,1723541599,13024.62198638,74.25053016000311,53508.012548880004 2024-08-13,09:33:21.000,226,10977555,12965,0,1723541600,13024.60177745,74.29987406999862,53508.05447160001 2024-08-13,09:33:22.000,226,10977563,12845,0,1723541601,13024.62198638,74.27167755000119,53508.10338144001 2024-08-13,09:33:23.000,226,10977543,12685,0,1723541602,13024.608513759995,74.29987406999862,53508.06844584 2024-08-13,09:33:24.000,226,10977540,12685,0,1723541603,13024.648931619995,74.34921798000141,53508.13831704 2024-08-13,09:33:25.000,226,10977526,12925,0,1723541604,13024.648931619995,74.34921798000141,53508.17325264001 2024-08-13,09:33:26.000,226,10977584,13125,0,1723541605,13024.66240424,74.36331624000013,53508.13831704 2024-08-13,09:33:27.000,226,10977575,12845,0,1723541606,13024.689349479995,74.36331624000013,53508.13831704 2024-08-13,09:33:28.000,226,10977588,12925,0,1723541607,13024.709558409995,74.41970928000228,53508.11735568 2024-08-13,09:33:29.000,226,10977543,13205,0,1723541608,13024.69608578999,74.40561102000356,53508.1592784 2024-08-13,09:33:30.000,226,10977553,12925,0,1723541609,13024.75671257999,74.45495492999908,53508.180239760004 2024-08-13,09:33:31.000,226,10977539,13205,0,1723541610,13024.749976269995,74.46200405999843,53508.19421400001 2024-08-13,09:33:32.000,226,10977506,12485,0,1723541611,13024.78365782,74.47610232000443,53508.20818824 2024-08-13,09:33:33.000,226,10977559,12925,0,1723541612,13024.82407568,74.51134797000122,53508.20818824 2024-08-13,09:33:34.000,226,10977513,12885,0,1723541613,13024.84428461,74.51839710000058,53508.27805944 2024-08-13,09:33:35.000,226,10977559,12765,0,1723541614,13024.84428461,74.56069188000401,53508.31299504001 2024-08-13,09:33:36.000,226,10977595,12925,0,1723541615,13024.88470247,74.60298666000017,53508.299020800005 2024-08-13,09:33:37.000,226,10977521,12765,0,1723541616,13024.9049114,74.63118318000488,53508.299020800005 2024-08-13,09:33:38.000,226,10977510,13045,0,1723541617,13024.958801879991,74.66642883000168,53508.347930640004 2024-08-13,09:33:39.000,226,10977552,12925,0,1723541618,13024.972274499996,74.67347796000104,53508.37587912 2024-08-13,09:33:40.000,226,10977595,12845,0,1723541619,13024.992483429996,74.73692013000255,53508.39684048 2024-08-13,09:33:41.000,226,10977596,12965,0,1723541620,13025.026164980001,74.7439692600019,53508.43876320001 2024-08-13,09:33:42.000,226,10977523,12805,0,1723541621,13025.086791770002,74.7933131700047,53508.38985336001 2024-08-13,09:33:43.000,226,10977533,12685,0,1723541622,13025.100264389992,74.82150969000213,53508.48068592001 2024-08-13,09:33:44.000,226,10977553,12725,0,1723541623,13025.147418560002,74.85675533999893,53508.466711680005 2024-08-13,09:33:45.000,226,10977537,12925,0,1723541624,13025.187836420002,74.87790273000428,53508.48068592001 2024-08-13,09:33:46.000,226,10977570,12805,0,1723541625,13025.228254280002,74.88495186000364,53508.54357 2024-08-13,09:33:47.000,226,10977535,12965,0,1723541626,13025.255199519997,74.88495186000364,53508.48767304001 2024-08-13,09:33:48.000,226,10977559,12965,0,1723541627,13025.309090000002,74.94134489999851,53508.536582880006 2024-08-13,09:33:49.000,226,10977541,13005,0,1723541628,13025.349507860003,74.98363968000194,53508.57850560001 2024-08-13,09:33:50.000,226,10977584,12605,0,1723541629,13025.376453099998,74.97659055000258,53508.60645408001 2024-08-13,09:33:51.000,226,10977555,12445,0,1723541630,13025.416870959998,75.03298359000473,53508.60645408001 2024-08-13,09:33:52.000,226,10977513,12965,0,1723541631,13025.457288819998,75.06822924000153,53508.59247984 2024-08-13,09:33:53.000,226,10977542,12965,0,1723541632,13025.517915609998,75.07527837000089,53508.64837680001 2024-08-13,09:33:54.000,226,10977537,12645,0,1723541633,13025.571806089989,75.10347488999832,53508.69029952 2024-08-13,09:33:55.000,226,10977542,12925,0,1723541634,13025.63243287999,75.15281880000111,53508.74619648001 2024-08-13,09:33:56.000,226,10977527,12845,0,1723541635,13025.65264180999,75.15986793000047,53508.82305480001 2024-08-13,09:33:57.000,226,10977525,12965,0,1723541636,13025.706532289994,75.18806444999791,53508.82305480001 2024-08-13,09:33:58.000,226,10977575,12925,0,1723541637,13025.75368645999,75.23035923000134,53508.89292600001 2024-08-13,09:33:59.000,226,10977529,13005,0,1723541638,13025.807576939995,75.2374083600007,53508.94183584001 2024-08-13,09:34:00.000,226,10977579,13125,0,1723541639,13025.85473110999,75.26560487999814,53508.97677144 2024-08-13,09:34:01.000,226,10977542,12965,0,1723541640,13025.92209421,75.27970314000413,53509.018694160004 2024-08-13,09:34:02.000,226,10977540,12965,0,1723541641,13025.95577575999,75.32904704999964,53508.9977328 2024-08-13,09:34:03.000,226,10977567,13125,0,1723541642,13025.99619361999,75.32199792000029,53509.11651384 2024-08-13,09:34:04.000,226,10977557,12925,0,1723541643,13026.009666239996,75.36429270000372,53509.1025396 2024-08-13,09:34:05.000,226,10977537,12845,0,1723541644,13026.110710889996,75.35724357000436,53509.137475200005 2024-08-13,09:34:06.000,226,10977505,12805,0,1723541645,13026.137656129991,75.3854400900018,53509.22132064 2024-08-13,09:34:07.000,226,10977508,13125,0,1723541646,13026.184810300001,75.37134183000308,53509.20035928001 2024-08-13,09:34:08.000,226,10977544,12885,0,1723541647,13026.238700779992,75.44183313000394,53509.27721760001 2024-08-13,09:34:09.000,226,10977585,12685,0,1723541648,13026.292591259997,75.42773486999795,53509.305166080005 2024-08-13,09:34:10.000,226,10977564,12925,0,1723541649,13026.312800189997,75.43478400000458,53509.34708880001 2024-08-13,09:34:11.000,226,10977516,12765,0,1723541650,13026.359954359992,75.44183313000394,53509.40997288 2024-08-13,09:34:12.000,226,10977549,12965,0,1723541651,13026.420581149992,75.44183313000394,53509.44490848001 2024-08-13,09:34:13.000,226,10977551,12845,0,1723541652,13026.440790079992,75.42773486999795,53509.45888272 2024-08-13,09:34:14.000,226,10977569,12805,0,1723541653,13026.521625799993,75.47002965000138,53509.45888272 2024-08-13,09:34:15.000,226,10977572,12925,0,1723541654,13026.562043659993,75.49117703999946,53509.52875392 2024-08-13,09:34:16.000,226,10977537,13005,0,1723541655,13026.582252589993,75.4841279100001,53509.56368952001 2024-08-13,09:34:17.000,226,10977554,12845,0,1723541656,13026.663088309993,75.39953835000051,53509.61259936001 2024-08-13,09:34:18.000,226,10977521,12965,0,1723541657,13026.683297239993,75.42068573999859,53509.60561224 2024-08-13,09:34:19.000,226,10977554,13045,0,1723541658,13026.770869269989,75.47707878000074,53509.710419040006 2024-08-13,09:34:20.000,226,10977547,12605,0,1723541659,13026.818023439999,75.43478400000458,53509.73836752 2024-08-13,09:34:21.000,226,10977528,12805,0,1723541660,13026.838232369999,75.44183313000394,53509.70343192001 2024-08-13,09:34:22.000,226,10977593,13085,0,1723541661,13026.878650229999,75.44183313000394,53509.77330312 2024-08-13,09:34:23.000,226,10977554,13005,0,1723541662,13026.925804399994,75.43478400000458,53509.80125160001 2024-08-13,09:34:24.000,226,10977573,13005,0,1723541663,13026.95948595,75.39953835000051,53509.822212959996 2024-08-13,09:34:25.000,226,10977536,12925,0,1723541664,13026.99990381,75.40658747999987,53509.857148560004 2024-08-13,09:34:26.000,226,10977547,13045,0,1723541665,13027.0605306,75.37839096000243,53509.91304552 2024-08-13,09:34:27.000,226,10977542,12805,0,1723541666,13027.107684769995,75.32199792000029,53509.95496824 2024-08-13,09:34:28.000,226,10977526,12925,0,1723541667,13027.12115739,75.336096179999,53509.989903839996 2024-08-13,09:34:29.000,226,10977589,12965,0,1723541668,13027.16157525,75.29380140000285,53509.99689096001 2024-08-13,09:34:30.000,226,10977553,13045,0,1723541669,13027.22220204,75.32199792000029,53510.03182656 2024-08-13,09:34:31.000,226,10977541,12765,0,1723541670,13027.249147279996,75.27265401000477,53510.13663336001 2024-08-13,09:34:32.000,226,10977583,12965,0,1723541671,13027.276092519991,75.24445749000006,53510.12265912 2024-08-13,09:34:33.000,226,10977515,13005,0,1723541672,13027.309774069996,75.24445749000006,53510.17855608 2024-08-13,09:34:34.000,226,10977531,12765,0,1723541673,13027.370400859996,75.2374083600007,53510.16458184001 2024-08-13,09:34:35.000,226,10977523,12685,0,1723541674,13027.424291340001,75.19511358000454,53510.29733712 2024-08-13,09:34:36.000,226,10977552,12605,0,1723541675,13027.437763959992,75.19511358000454,53510.28336288001 2024-08-13,09:34:37.000,226,10977509,12845,0,1723541676,13027.457972889992,75.17396618999919,53510.381182560006 2024-08-13,09:34:38.000,226,10977581,12765,0,1723541677,13027.471445509997,75.1387205400024,53510.3951568 2024-08-13,09:34:39.000,226,10977527,12845,0,1723541678,13027.478181819992,75.14576967000176,53510.42310528001 2024-08-13,09:34:40.000,226,10977546,12605,0,1723541679,13027.511863369997,75.13167141000304,53510.44406664 2024-08-13,09:34:41.000,226,10977555,12845,0,1723541680,13027.505127060002,75.11757315000432,53510.492976479996 2024-08-13,09:34:42.000,226,10977558,12765,0,1723541681,13027.565753850002,75.13167141000304,53510.54188632001 2024-08-13,09:34:43.000,226,10977511,12885,0,1723541682,13027.559017539992,75.11052401999768,53510.5348992 2024-08-13,09:34:44.000,226,10977543,12805,0,1723541683,13027.579226469992,75.13167141000304,53510.59079616001 2024-08-13,09:34:45.000,226,10977545,13085,0,1723541684,13027.592699089997,75.06822924000153,53510.597783280005 2024-08-13,09:34:46.000,226,10977584,12765,0,1723541685,13027.599435399992,75.07527837000089,53510.58380904 2024-08-13,09:34:47.000,226,10977521,12885,0,1723541686,13027.606171710002,75.05413098000281,53510.70957720001 2024-08-13,09:34:48.000,226,10977576,12965,0,1723541687,13027.592699089997,75.03298359000473,53510.695602960004 2024-08-13,09:34:49.000,226,10977560,13125,0,1723541688,13027.646589570002,75.0259344599981,53510.73053856 2024-08-13,09:34:50.000,226,10977543,12605,0,1723541689,13027.666798500002,75.00478707000002,53510.79342264 2024-08-13,09:34:51.000,226,10977501,12605,0,1723541690,13027.639853259992,74.98363968000194,53510.82137112 2024-08-13,09:34:52.000,226,10977566,12805,0,1723541691,13027.633116949997,74.9272466399998,53510.84233248 2024-08-13,09:34:53.000,226,10977546,13125,0,1723541692,13027.680271119993,74.9554431600045,53510.91220368 2024-08-13,09:34:54.000,226,10977544,12605,0,1723541693,13027.653325879997,74.93429576999915,53510.92617792001 2024-08-13,09:34:55.000,226,10977531,12685,0,1723541694,13027.606171710002,74.93429576999915,53510.933165040005 2024-08-13,09:34:56.000,226,10977543,12685,0,1723541695,13027.619644329992,74.90609925000172,53510.996049119996 2024-08-13,09:34:57.000,226,10977573,12605,0,1723541696,13027.619644329992,74.91314838000108,53510.982074880005 2024-08-13,09:34:58.000,226,10977550,12765,0,1723541697,13027.626380640002,74.87085359999764,53511.01002336 2024-08-13,09:34:59.000,226,10977542,12885,0,1723541698,13027.673534809997,74.85675533999893,53511.06592032 2024-08-13,09:35:00.000,226,10977554,12845,0,1723541699,13027.653325879997,74.84970620999957,53511.11483016 2024-08-13,09:35:01.000,226,10977547,12925,0,1723541700,13027.673534809997,74.82855882000149,53511.14277864001 2024-08-13,09:35:02.000,226,10977523,12965,0,1723541701,13027.673534809997,74.81446056000277,53511.1288044 2024-08-13,09:35:03.000,226,10977536,12765,0,1723541702,13027.666798500002,74.80741143000341,53511.15675288 2024-08-13,09:35:04.000,226,10977575,13005,0,1723541703,13027.693743739997,74.77216577999934,53511.17072712001 2024-08-13,09:35:05.000,226,10977572,12885,0,1723541704,13027.720688979993,74.75101839000126,53511.20566272 2024-08-13,09:35:06.000,226,10977546,12685,0,1723541705,13027.747634220003,74.72987100000319,53511.24758544 2024-08-13,09:35:07.000,226,10977592,13045,0,1723541706,13027.700480049993,74.72282187000383,53511.22662408 2024-08-13,09:35:08.000,226,10977533,12725,0,1723541707,13027.720688979993,74.6805270900004,53511.28252104 2024-08-13,09:35:09.000,226,10977561,13165,0,1723541708,13027.761106839993,74.6452814400036,53511.29649528 2024-08-13,09:35:10.000,226,10977551,12965,0,1723541709,13027.734161599998,74.65233057000296,53511.317456640005 2024-08-13,09:35:11.000,226,10977516,12925,0,1723541710,13027.781315769993,74.61708491999889,53511.38034072001 2024-08-13,09:35:12.000,226,10977516,12965,0,1723541711,13027.767843150003,74.60298666000017,53511.3733536 2024-08-13,09:35:13.000,226,10977557,12885,0,1723541712,13027.801524699993,74.56069188000401,53511.42925056001 2024-08-13,09:35:14.000,226,10977526,12965,0,1723541713,13027.781315769993,74.5324953599993,53511.42925056001 2024-08-13,09:35:15.000,226,10977554,12685,0,1723541714,13027.747634220003,74.51839710000058,53511.436237680005 2024-08-13,09:35:16.000,226,10977586,12765,0,1723541715,13027.740897909993,74.50429884000187,53511.42226344 2024-08-13,09:35:17.000,226,10977552,13045,0,1723541716,13027.754370529998,74.45495492999908,53511.49213464 2024-08-13,09:35:18.000,226,10977603,13125,0,1723541717,13027.720688979993,74.44790579999972,53511.513096 2024-08-13,09:35:19.000,226,10977579,12925,0,1723541718,13027.727425290002,74.42675841000164,53511.5829672 2024-08-13,09:35:20.000,226,10977561,13045,0,1723541719,13027.720688979993,74.40561102000356,53511.57598008001 2024-08-13,09:35:21.000,226,10977586,12885,0,1723541720,13027.727425290002,74.35626711000077,53511.6179028 2024-08-13,09:35:22.000,226,10977575,13125,0,1723541721,13027.673534809997,74.38446362999821,53511.61091568 2024-08-13,09:35:23.000,226,10977575,13245,0,1723541722,13027.673534809997,74.36331624000013,53511.59694144001 2024-08-13,09:35:24.000,226,10977562,13005,0,1723541723,13027.687007430002,74.34921798000141,53511.62488992001 2024-08-13,09:35:25.000,226,10977564,12645,0,1723541724,13027.687007430002,74.29282493999926,53511.64585128001 2024-08-13,09:35:26.000,226,10977535,13125,0,1723541725,13027.660062189992,74.29282493999926,53511.652838400005 2024-08-13,09:35:27.000,226,10977580,12885,0,1723541726,13027.619644329992,74.23643190000439,53511.67379976001 2024-08-13,09:35:28.000,226,10977586,12885,0,1723541727,13027.606171710002,74.22938276999776,53511.71572248001 2024-08-13,09:35:29.000,226,10977547,12845,0,1723541728,13027.552281229997,74.2223336399984,53511.73668384 2024-08-13,09:35:30.000,226,10977589,12725,0,1723541729,13027.552281229997,74.20823537999968,53511.73668384 2024-08-13,09:35:31.000,226,10977519,12925,0,1723541730,13027.505127060002,74.15889147000416,53511.722709600006 2024-08-13,09:35:32.000,226,10977543,12965,0,1723541731,13027.491654439997,74.13774407999881,53511.7576452 2024-08-13,09:35:33.000,226,10977561,13085,0,1723541732,13027.491654439997,74.14479320999817,53511.74367096001 2024-08-13,09:35:34.000,226,10977543,12965,0,1723541733,13027.464709200001,74.09544930000266,53511.73668384 2024-08-13,09:35:35.000,226,10977562,13125,0,1723541734,13027.451236579996,74.06725277999794,53511.77860656 2024-08-13,09:35:36.000,226,10977509,12765,0,1723541735,13027.377137169991,74.01085974000307,53511.76463232001 2024-08-13,09:35:37.000,226,10977539,12885,0,1723541736,13027.363664550001,73.98266321999836,53511.79956792 2024-08-13,09:35:38.000,226,10977561,13125,0,1723541737,13027.350191929996,73.96856495999964,53511.869439120004 2024-08-13,09:35:39.000,226,10977576,12645,0,1723541738,13027.30303776,73.93331931000284,53511.890400480006 2024-08-13,09:35:40.000,226,10977582,12885,0,1723541739,13027.23567465999,73.90512278999813,53511.8973876 2024-08-13,09:35:41.000,226,10977520,12885,0,1723541740,13027.2626199,73.89807365999877,53511.8973876 2024-08-13,09:35:42.000,226,10977557,12725,0,1723541741,13027.20199311,73.86987714000134,53511.88341336001 2024-08-13,09:35:43.000,226,10977568,12805,0,1723541742,13027.22220204,73.85577888000262,53511.85546488 2024-08-13,09:35:44.000,226,10977529,12605,0,1723541743,13027.14136632,73.8275823599979,53511.90437472 2024-08-13,09:35:45.000,226,10977562,12565,0,1723541744,13027.087475839995,73.82053322999855,53511.85546488 2024-08-13,09:35:46.000,226,10977552,13245,0,1723541745,13027.03358535999,73.79233671000111,53511.84847776 2024-08-13,09:35:47.000,226,10977554,12725,0,1723541746,13027.03358535999,73.78528758000175,53511.91136184001 2024-08-13,09:35:48.000,226,10977559,12605,0,1723541747,13026.99316749999,73.73594366999896,53511.8973876 2024-08-13,09:35:49.000,226,10977632,13125,0,1723541748,13026.99990381,73.72184541000024,53511.918348960004 2024-08-13,09:35:50.000,226,10977549,12885,0,1723541749,13026.95948595,73.71479628000088,53511.94629744 2024-08-13,09:35:51.000,226,10977531,12965,0,1723541750,13026.91906809,73.70774715000152,53511.91136184001 2024-08-13,09:35:52.000,226,10977568,12885,0,1723541751,13026.89212284999,73.67250150000473,53511.92533608 2024-08-13,09:35:53.000,226,10977534,12725,0,1723541752,13026.878650229999,73.67250150000473,53511.939310320005 2024-08-13,09:35:54.000,226,10977551,13125,0,1723541753,13026.838232369999,73.62315759000194,53511.87642624 2024-08-13,09:35:55.000,226,10977574,12965,0,1723541754,13026.791078199989,73.61610846000258,53511.88341336001 2024-08-13,09:35:56.000,226,10977507,12885,0,1723541755,13026.770869269989,73.60201020000386,53511.93232320001 2024-08-13,09:35:57.000,226,10977548,12765,0,1723541756,13026.757396649999,73.58791193999787,53511.96027168001 2024-08-13,09:35:58.000,226,10977521,12765,0,1723541757,13026.730451409989,73.57381367999915,53511.9672588 2024-08-13,09:35:59.000,226,10977594,13045,0,1723541758,13026.683297239993,73.51037151000492,53511.94629744 2024-08-13,09:36:00.000,226,10977561,12765,0,1723541759,13026.663088309993,73.49627324999892,53511.96027168001 2024-08-13,09:36:01.000,226,10977510,12925,0,1723541760,13026.629406759988,73.46102760000213,53511.97424592 2024-08-13,09:36:02.000,226,10977563,12685,0,1723541761,13026.609197829988,73.43988021000405,53512.00918152001 2024-08-13,09:36:03.000,226,10977553,12685,0,1723541762,13026.541834729993,73.43283108000469,53511.99520728 2024-08-13,09:36:04.000,226,10977621,12885,0,1723541763,13026.514889489998,73.3834871700019,53511.99520728 2024-08-13,09:36:05.000,226,10977619,12765,0,1723541764,13026.494680559998,73.37643804000254,53512.0021944 2024-08-13,09:36:06.000,226,10977516,12765,0,1723541765,13026.427317460002,73.36938891000318,53512.00918152001 2024-08-13,09:36:07.000,226,10977600,12805,0,1723541766,13026.380163289992,73.36233978000382,53512.02315576 2024-08-13,09:36:08.000,226,10977555,12605,0,1723541767,13026.346481740002,73.30594674000167,53512.037130000004 2024-08-13,09:36:09.000,226,10977520,12765,0,1723541768,13026.292591259997,73.30594674000167,53512.03014288001 2024-08-13,09:36:10.000,226,10977571,12965,0,1723541769,13026.225228160001,73.29889761000231,53512.01616864 2024-08-13,09:36:11.000,226,10977568,12845,0,1723541770,13026.198282919991,73.27775022000424,53512.01616864 2024-08-13,09:36:12.000,226,10977603,12605,0,1723541771,13026.144392440001,73.22840631000145,53512.03014288001 2024-08-13,09:36:13.000,226,10977568,12805,0,1723541772,13026.12418351,73.2354554400008,53512.037130000004 2024-08-13,09:36:14.000,226,10977584,12805,0,1723541773,13026.06355672,73.1720132699993,53512.02315576 2024-08-13,09:36:15.000,226,10977552,12845,0,1723541774,13026.009666239996,73.16496413999994,53512.037130000004 2024-08-13,09:36:16.000,226,10977541,12965,0,1723541775,13025.95577575999,73.16496413999994,53512.06507848 2024-08-13,09:36:17.000,226,10977566,13165,0,1723541776,13025.908621589995,73.12971849000314,53512.058091360006 2024-08-13,09:36:18.000,226,10977594,13245,0,1723541777,13025.86146742,73.12266936000378,53512.07905272001 2024-08-13,09:36:19.000,226,10977559,12645,0,1723541778,13025.7806317,73.12971849000314,53512.058091360006 2024-08-13,09:36:20.000,226,10977532,13045,0,1723541779,13025.726741219994,73.10152196999843,53512.06507848 2024-08-13,09:36:21.000,226,10977538,12525,0,1723541780,13025.67285073999,73.06627632000163,53512.07905272001 2024-08-13,09:36:22.000,226,10977566,12765,0,1723541781,13025.618960259999,73.0380798000042,53512.03014288001 2024-08-13,09:36:23.000,226,10977546,12565,0,1723541782,13025.578542399999,73.00988327999949,53511.9672588 2024-08-13,09:36:24.000,226,10977540,12925,0,1723541783,13025.497706679998,72.98168676000205,53512.05110424001 2024-08-13,09:36:25.000,226,10977558,12885,0,1723541784,13025.484234059993,72.98873589000141,53511.99520728 2024-08-13,09:36:26.000,226,10977576,13125,0,1723541785,13025.389925719988,72.98168676000205,53511.99520728 2024-08-13,09:36:27.000,226,10977576,12965,0,1723541786,13025.322562619993,72.94644110999798,53512.01616864 2024-08-13,09:36:28.000,226,10977530,12765,0,1723541787,13025.255199519997,72.90414633000182,53512.037130000004 2024-08-13,09:36:29.000,226,10977550,12445,0,1723541788,13025.181100109992,72.8900480700031,53511.988220160005 2024-08-13,09:36:30.000,226,10977542,12765,0,1723541789,13025.174363799997,72.87594981000439,53511.99520728 2024-08-13,09:36:31.000,226,10977557,12565,0,1723541790,13025.107000700002,72.87594981000439,53511.988220160005 2024-08-13,09:36:32.000,226,10977549,12885,0,1723541791,13025.012692359996,72.84775328999967,53511.988220160005 2024-08-13,09:36:33.000,226,10977551,12925,0,1723541792,13024.999219739992,72.84070416000031,53511.97424592 2024-08-13,09:36:34.000,226,10977570,12925,0,1723541793,13024.952065569996,72.81955677000224,53511.90437472 2024-08-13,09:36:35.000,226,10977568,12965,0,1723541794,13024.857757229991,72.80545851000352,53511.95328456 2024-08-13,09:36:36.000,226,10977518,13085,0,1723541795,13024.80386675,72.79840938000416,53511.90437472 2024-08-13,09:36:37.000,226,10977513,12845,0,1723541796,13024.73650364999,72.78431111999816,53511.84847776 2024-08-13,09:36:38.000,226,10977540,12525,0,1723541797,13024.7028221,72.79840938000416,53511.92533608 2024-08-13,09:36:39.000,226,10977567,12925,0,1723541798,13024.63545899999,72.77021285999945,53511.93232320001 2024-08-13,09:36:40.000,226,10977525,12325,0,1723541799,13024.56135959,72.76316373000009,53511.890400480006 2024-08-13,09:36:41.000,226,10977632,12925,0,1723541800,13024.51420541999,72.77021285999945,53511.84149064001 2024-08-13,09:36:42.000,226,10977524,13205,0,1723541801,13024.467051249994,72.79840938000416,53511.86245200001 2024-08-13,09:36:43.000,226,10977558,12725,0,1723541802,13024.406424459994,72.77021285999945,53511.85546488 2024-08-13,09:36:44.000,226,10977576,12805,0,1723541803,13024.386215529994,72.76316373000009,53511.84847776 2024-08-13,09:36:45.000,226,10977550,12845,0,1723541804,13024.325588739994,72.72086895000393,53511.771619440005 2024-08-13,09:36:46.000,226,10977551,12805,0,1723541805,13024.278434569998,72.72791808000329,53511.79258080001 2024-08-13,09:36:47.000,226,10977570,13005,0,1723541806,13024.231280399988,72.72086895000393,53511.75065808 2024-08-13,09:36:48.000,226,10977558,12725,0,1723541807,13024.177389919998,72.72791808000329,53511.73668384 2024-08-13,09:36:49.000,226,10977532,12725,0,1723541808,13024.103290509993,72.70677068999794,53511.771619440005 2024-08-13,09:36:50.000,226,10977593,13005,0,1723541809,13024.062872649993,72.69267242999922,53511.76463232001 2024-08-13,09:36:51.000,226,10977530,12805,0,1723541810,13024.035927409997,72.69972155999858,53511.77860656 2024-08-13,09:36:52.000,226,10977585,12925,0,1723541811,13023.968564310002,72.68562329999986,53511.73668384 2024-08-13,09:36:53.000,226,10977539,12645,0,1723541812,13023.934882759997,72.6785741700005,53511.74367096001 2024-08-13,09:36:54.000,226,10977574,12605,0,1723541813,13023.934882759997,72.65037765000307,53511.722709600006 2024-08-13,09:36:55.000,226,10977633,12885,0,1723541814,13023.854047039997,72.62923025999771,53511.701748240004 2024-08-13,09:36:56.000,226,10977552,12925,0,1723541815,13023.800156559992,72.6433285200037,53511.687774 2024-08-13,09:36:57.000,226,10977539,13005,0,1723541816,13023.739529769991,72.65742678000242,53511.67379976001 2024-08-13,09:36:58.000,226,10977586,12965,0,1723541817,13023.66543036,72.615131999999,53511.63187704 2024-08-13,09:36:59.000,226,10977522,12805,0,1723541818,13023.59806725999,72.66447591000178,53511.65982552 2024-08-13,09:37:00.000,226,10977581,13285,0,1723541819,13023.591330949996,72.59398461000092,53511.65982552 2024-08-13,09:37:01.000,226,10977500,12605,0,1723541820,13023.550913089995,72.62218112999835,53511.56200584 2024-08-13,09:37:02.000,226,10977550,12765,0,1723541821,13023.49702260999,72.58693548000156,53511.59694144001 2024-08-13,09:37:03.000,226,10977535,13165,0,1723541822,13023.46334106,72.53759156999877,53511.6179028 2024-08-13,09:37:04.000,226,10977586,12765,0,1723541823,13023.4229232,72.54464069999813,53511.603928560005 2024-08-13,09:37:05.000,226,10977536,13005,0,1723541824,13023.38250534,72.54464069999813,53511.56899296 2024-08-13,09:37:06.000,226,10977540,13045,0,1723541825,13023.34208748,72.50939505000133,53511.54104448 2024-08-13,09:37:07.000,226,10977521,12885,0,1723541826,13023.26125176,72.51644418000069,53511.50610888001 2024-08-13,09:37:08.000,226,10977553,12885,0,1723541827,13023.25451544999,72.50939505000133,53511.50610888001 2024-08-13,09:37:09.000,226,10977531,13045,0,1723541828,13023.187152349994,72.49529679000261,53511.54803160001 2024-08-13,09:37:10.000,226,10977550,12885,0,1723541829,13023.166943419994,72.53054243999941,53511.47816040001 2024-08-13,09:37:11.000,226,10977567,12845,0,1723541830,13023.126525559994,72.50234592000197,53511.47816040001 2024-08-13,09:37:12.000,226,10977564,12765,0,1723541831,13023.079371389998,72.47414940000453,53511.45719904001 2024-08-13,09:37:13.000,226,10977571,13005,0,1723541832,13023.032217219989,72.49529679000261,53511.45021192 2024-08-13,09:37:14.000,226,10977550,13045,0,1723541833,13022.991799359988,72.45300200999918,53511.387327840006 2024-08-13,09:37:15.000,226,10977561,13165,0,1723541834,13022.937908879998,72.4318546200011,53511.436237680005 2024-08-13,09:37:16.000,226,10977529,12805,0,1723541835,13022.877282089998,72.41070723000303,53511.45719904001 2024-08-13,09:37:17.000,226,10977585,13125,0,1723541836,13022.843600539993,72.41070723000303,53511.38034072001 2024-08-13,09:37:18.000,226,10977541,12645,0,1723541837,13022.769501130002,72.41070723000303,53511.31046952001 2024-08-13,09:37:19.000,226,10977591,12565,0,1723541838,13022.702138029992,72.41070723000303,53511.34540512 2024-08-13,09:37:20.000,226,10977603,12965,0,1723541839,13022.695401719997,72.38251070999831,53511.33841800001 2024-08-13,09:37:21.000,226,10977539,12965,0,1723541840,13022.668456480002,72.34021593000216,53511.28950816001 2024-08-13,09:37:22.000,226,10977546,12845,0,1723541841,13022.607829690001,72.37546157999896,53511.22662408 2024-08-13,09:37:23.000,226,10977587,12605,0,1723541842,13022.580884449992,72.34021593000216,53511.3034824 2024-08-13,09:37:24.000,226,10977570,12925,0,1723541843,13022.540466589991,72.32611767000344,53511.25457256 2024-08-13,09:37:25.000,226,10977587,12965,0,1723541844,13022.506785040001,72.29087201999937,53511.24059832001 2024-08-13,09:37:26.000,226,10977527,12765,0,1723541845,13022.473103489996,72.28382289000001,53511.2336112 2024-08-13,09:37:27.000,226,10977546,13165,0,1723541846,13022.392267769996,72.26972463000129,53511.19168848001 2024-08-13,09:37:28.000,226,10977562,12965,0,1723541847,13022.35858621999,72.30497027999809,53511.163739999996 2024-08-13,09:37:29.000,226,10977596,13005,0,1723541848,13022.31816835999,72.30497027999809,53511.149765760005 2024-08-13,09:37:30.000,226,10977592,12805,0,1723541849,13022.28448681,72.31201941000472,53511.11483016 2024-08-13,09:37:31.000,226,10977589,12765,0,1723541850,13022.22386002,72.28382289000001,53511.12181728001 2024-08-13,09:37:32.000,226,10977591,13005,0,1723541851,13022.18344216,72.28382289000001,53511.100855920005 2024-08-13,09:37:33.000,226,10977544,12925,0,1723541852,13022.129551679995,72.26972463000129,53511.08688168 2024-08-13,09:37:34.000,226,10977568,12845,0,1723541853,13022.06218858,72.25562637000257,53511.07989456 2024-08-13,09:37:35.000,226,10977546,12645,0,1723541854,13022.048715959994,72.2344789800045,53511.07290744001 2024-08-13,09:37:36.000,226,10977564,12765,0,1723541855,13021.97461654999,72.1851350700017,53511.01701048 2024-08-13,09:37:37.000,226,10977567,12845,0,1723541856,13021.967880239994,72.21333158999914,53511.03797184 2024-08-13,09:37:38.000,226,10977576,13085,0,1723541857,13021.893780829989,72.19923333000042,53511.00303624001 2024-08-13,09:37:39.000,226,10977572,12805,0,1723541858,13021.853362969989,72.26972463000129,53510.989062 2024-08-13,09:37:40.000,226,10977567,12725,0,1723541859,13021.812945109989,72.24152811000386,53510.90521656001 2024-08-13,09:37:41.000,226,10977601,12885,0,1723541860,13021.745582009993,72.2344789800045,53510.90521656001 2024-08-13,09:37:42.000,226,10977540,13085,0,1723541861,13021.705164149993,72.19218420000107,53510.89124232 2024-08-13,09:37:43.000,226,10977541,12725,0,1723541862,13021.637801049998,72.2203807199985,53510.85630672001 2024-08-13,09:37:44.000,226,10977584,12885,0,1723541863,13021.604119499993,72.2203807199985,53510.82137112 2024-08-13,09:37:45.000,226,10977544,12645,0,1723541864,13021.556965329997,72.22742984999786,53510.82137112 2024-08-13,09:37:46.000,226,10977541,12605,0,1723541865,13021.543492709992,72.19923333000042,53510.79342264 2024-08-13,09:37:47.000,226,10977582,12925,0,1723541866,13021.503074849992,72.2203807199985,53510.75848704001 2024-08-13,09:37:48.000,226,10977574,12605,0,1723541867,13021.455920679997,72.21333158999914,53510.79342264 2024-08-13,09:37:49.000,226,10977550,12725,0,1723541868,13021.375084959996,72.21333158999914,53510.72355144 2024-08-13,09:37:50.000,226,10977545,12885,0,1723541869,13021.327930790001,72.20628245999978,53510.68162872 2024-08-13,09:37:51.000,226,10977548,12565,0,1723541870,13021.307721860001,72.19923333000042,53510.70259008 2024-08-13,09:37:52.000,226,10977538,12965,0,1723541871,13021.24709507,72.17808594000235,53510.66765448001 2024-08-13,09:37:53.000,226,10977580,12885,0,1723541872,13021.20667721,72.20628245999978,53510.62573176 2024-08-13,09:37:54.000,226,10977545,12765,0,1723541873,13021.16625935,72.17103681000299,53510.61874464001 2024-08-13,09:37:55.000,226,10977570,12845,0,1723541874,13021.092159939995,72.17103681000299,53510.597783280005 2024-08-13,09:37:56.000,226,10977571,12725,0,1723541875,13021.04500577,72.20628245999978,53510.55586056 2024-08-13,09:37:57.000,226,10977578,12765,0,1723541876,13020.96417005,72.17808594000235,53510.52092496001 2024-08-13,09:37:58.000,226,10977528,12965,0,1723541877,13020.90354326,72.19218420000107,53510.548873440006 2024-08-13,09:37:59.000,226,10977594,13285,0,1723541878,13020.84291647,72.13579115999892,53510.51393784 2024-08-13,09:38:00.000,226,10977584,12685,0,1723541879,13020.829443849994,72.17808594000235,53510.50695072 2024-08-13,09:38:01.000,226,10977544,12645,0,1723541880,13020.77555336999,72.21333158999914,53510.47201512001 2024-08-13,09:38:02.000,226,10977586,12885,0,1723541881,13020.701453959999,72.14988942000491,53510.49996360001 2024-08-13,09:38:03.000,226,10977573,13085,0,1723541882,13020.647563479994,72.14284028999828,53510.41611816 2024-08-13,09:38:04.000,226,10977620,12965,0,1723541883,13020.580200379998,72.17808594000235,53510.37419544001 2024-08-13,09:38:05.000,226,10977587,12605,0,1723541884,13020.580200379998,72.17808594000235,53510.40913104 2024-08-13,09:38:06.000,226,10977525,12805,0,1723541885,13020.566727759993,72.20628245999978,53510.34624696 2024-08-13,09:38:07.000,226,10977573,12765,0,1723541886,13020.472419420003,72.20628245999978,53510.360221200004 2024-08-13,09:38:08.000,226,10977548,12765,0,1723541887,13020.458946799998,72.19218420000107,53510.33227272001 2024-08-13,09:38:09.000,226,10977553,13125,0,1723541888,13020.452210490002,72.20628245999978,53510.33925984 2024-08-13,09:38:10.000,226,10977553,12605,0,1723541889,13020.405056319993,72.17103681000299,53510.34624696 2024-08-13,09:38:11.000,226,10977575,12965,0,1723541890,13020.418528939997,72.20628245999978,53510.31829848 2024-08-13,09:38:12.000,226,10977593,12965,0,1723541891,13020.378111079997,72.2203807199985,53510.325285599996 2024-08-13,09:38:13.000,226,10977566,12805,0,1723541892,13020.304011669992,72.27677376000065,53510.28336288001 2024-08-13,09:38:14.000,226,10977506,12845,0,1723541893,13020.297275359997,72.26972463000129,53510.23445304001 2024-08-13,09:38:15.000,226,10977573,12845,0,1723541894,13020.256857499997,72.24857724000321,53510.24842728 2024-08-13,09:38:16.000,226,10977582,12765,0,1723541895,13020.209703330002,72.27677376000065,53510.20650456001 2024-08-13,09:38:17.000,226,10977557,12805,0,1723541896,13020.243384879992,72.28382289000001,53510.19951744 2024-08-13,09:38:18.000,226,10977529,12965,0,1723541897,13020.169285470001,72.30497027999809,53510.18554320001 2024-08-13,09:38:19.000,226,10977522,12605,0,1723541898,13020.176021779997,72.29792114999873,53510.1506076 2024-08-13,09:38:20.000,226,10977578,12965,0,1723541899,13020.182758089992,72.32611767000344,53510.16458184001 2024-08-13,09:38:21.000,226,10977564,12845,0,1723541900,13020.128867610001,72.34726506000152,53510.143620480005 2024-08-13,09:38:22.000,226,10977562,12725,0,1723541901,13020.128867610001,72.31906854000408,53510.094710640005 2024-08-13,09:38:23.000,226,10977554,12965,0,1723541902,13020.122131299991,72.38251070999831,53510.16458184001 2024-08-13,09:38:24.000,226,10977548,12885,0,1723541903,13020.101922369991,72.37546157999896,53510.12265912 2024-08-13,09:38:25.000,226,10977526,12765,0,1723541904,13020.074977129996,72.37546157999896,53510.03881368001 2024-08-13,09:38:26.000,226,10977588,12845,0,1723541905,13020.068240820001,72.37546157999896,53510.05278792 2024-08-13,09:38:27.000,226,10977547,12485,0,1723541906,13020.041295579991,72.38251070999831,53510.0108652 2024-08-13,09:38:28.000,226,10977558,12885,0,1723541907,13020.034559269996,72.38251070999831,53509.98291672 2024-08-13,09:38:29.000,226,10977515,13045,0,1723541908,13020.041295579991,72.38955983999767,53510.03182656 2024-08-13,09:38:30.000,226,10977561,13045,0,1723541909,13020.014350339996,72.41775636000239,53510.00387808 2024-08-13,09:38:31.000,226,10977587,13045,0,1723541910,13020.021086649991,72.45300200999918,53509.940994 2024-08-13,09:38:32.000,226,10977567,13125,0,1723541911,13019.98066878999,72.41775636000239,53509.927019760005 2024-08-13,09:38:33.000,226,10977531,12885,0,1723541912,13019.94698724,72.41775636000239,53509.89907128001 2024-08-13,09:38:34.000,226,10977530,12845,0,1723541913,13019.973932479996,72.42480549000175,53509.92003264001 2024-08-13,09:38:35.000,226,10977534,12925,0,1723541914,13019.94025092999,72.41070723000303,53509.927019760005 2024-08-13,09:38:36.000,226,10977502,12925,0,1723541915,13019.913305689995,72.45300200999918,53509.89208416 2024-08-13,09:38:37.000,226,10977546,12805,0,1723541916,13019.85941520999,72.41775636000239,53509.878109920006 2024-08-13,09:38:38.000,226,10977539,12965,0,1723541917,13019.85941520999,72.40365810000367,53509.88509704 2024-08-13,09:38:39.000,226,10977557,13165,0,1723541918,13019.84594259,72.40365810000367,53509.87112280001 2024-08-13,09:38:40.000,226,10977561,12925,0,1723541919,13019.80552473,72.38955983999767,53509.878109920006 2024-08-13,09:38:41.000,226,10977570,13085,0,1723541920,13019.771843179995,72.38251070999831,53509.86413568 2024-08-13,09:38:42.000,226,10977548,12845,0,1723541921,13019.74489794,72.36136332000024,53509.87112280001 2024-08-13,09:38:43.000,226,10977545,12765,0,1723541922,13019.731425319995,72.34726506000152,53509.84317432 2024-08-13,09:38:44.000,226,10977577,13085,0,1723541923,13019.711216389995,72.34021593000216,53509.808238720005 2024-08-13,09:38:45.000,226,10977581,13045,0,1723541924,13019.68427115,72.30497027999809,53509.74535464 2024-08-13,09:38:46.000,226,10977543,12765,0,1723541925,13019.650589599994,72.27677376000065,53509.808238720005 2024-08-13,09:38:47.000,226,10977609,12925,0,1723541926,13019.66406222,72.26267550000193,53509.78727736 2024-08-13,09:38:48.000,226,10977566,13085,0,1723541927,13019.589962809994,72.27677376000065,53509.78029024001 2024-08-13,09:38:49.000,226,10977570,12885,0,1723541928,13019.589962809994,72.2203807199985,53509.75234176001 2024-08-13,09:38:50.000,226,10977556,12765,0,1723541929,13019.515863399989,72.19923333000042,53509.710419040006 2024-08-13,09:38:51.000,226,10977553,12805,0,1723541930,13019.488918159994,72.17103681000299,53509.70343192001 2024-08-13,09:38:52.000,226,10977584,12965,0,1723541931,13019.387873509993,72.16398768000363,53509.60561224 2024-08-13,09:38:53.000,226,10977557,12965,0,1723541932,13019.360928269998,72.14284028999828,53509.63356072001 2024-08-13,09:38:54.000,226,10977543,13005,0,1723541933,13019.340719339998,72.10054551000212,53509.6265736 2024-08-13,09:38:55.000,226,10977527,12725,0,1723541934,13019.273356240003,72.07234899000468,53509.60561224 2024-08-13,09:38:56.000,226,10977579,13125,0,1723541935,13019.212729450002,72.05825072999869,53509.591638000005 2024-08-13,09:38:57.000,226,10977566,12965,0,1723541936,13019.192520520002,72.03005421000125,53509.56368952001 2024-08-13,09:38:58.000,226,10977571,12965,0,1723541937,13019.098212179997,72.00185769000382,53509.57067664 2024-08-13,09:38:59.000,226,10977553,12605,0,1723541938,13019.104948489992,71.95251378000103,53509.51477968001 2024-08-13,09:39:00.000,226,10977582,13125,0,1723541939,13019.044321699992,71.95956291000039,53509.53574104001 2024-08-13,09:39:01.000,226,10977616,12845,0,1723541940,13019.024112769992,71.91021900000487,53509.486831199996 2024-08-13,09:39:02.000,226,10977567,12965,0,1723541941,13018.963485979992,71.89612073999888,53509.472856960005 2024-08-13,09:39:03.000,226,10977617,12765,0,1723541942,13018.916331809996,71.8749733500008,53509.40298576 2024-08-13,09:39:04.000,226,10977544,12765,0,1723541943,13018.862441329991,71.86792422000144,53509.39599864001 2024-08-13,09:39:05.000,226,10977584,12965,0,1723541944,13018.842232399991,71.82562943999801,53509.375037280006 2024-08-13,09:39:06.000,226,10977552,12805,0,1723541945,13018.781605609991,71.80448204999993,53509.354075920004 2024-08-13,09:39:07.000,226,10977547,13125,0,1723541946,13018.754660369996,71.74808900999778,53509.33311456 2024-08-13,09:39:08.000,226,10977524,12685,0,1723541947,13018.72771513,71.71284336000099,53509.33311456 2024-08-13,09:39:09.000,226,10977606,12965,0,1723541948,13018.694033579995,71.67759771000419,53509.34708880001 2024-08-13,09:39:10.000,226,10977590,12765,0,1723541949,13018.653615719995,71.62120467000204,53509.28420472 2024-08-13,09:39:11.000,226,10977499,13125,0,1723541950,13018.61993416999,71.58595901999797,53509.26324336 2024-08-13,09:39:12.000,226,10977610,13125,0,1723541951,13018.56604369,71.5648116299999,53509.27023048 2024-08-13,09:39:13.000,226,10977545,12765,0,1723541952,13018.5054169,71.5295659800031,53509.19337216 2024-08-13,09:39:14.000,226,10977578,13045,0,1723541953,13018.49868058999,71.45202555000287,53509.15843656001 2024-08-13,09:39:15.000,226,10977565,12885,0,1723541954,13018.5054169,71.4308781600048,53509.15144944001 2024-08-13,09:39:16.000,226,10977578,12965,0,1723541955,13018.5054169,71.4308781600048,53509.1025396 2024-08-13,09:39:17.000,226,10977564,12685,0,1723541956,13018.431317489994,71.40268164000008,53509.07459112 2024-08-13,09:39:18.000,226,10977577,13005,0,1723541957,13018.411108559994,71.381534250002,53509.067604 2024-08-13,09:39:19.000,226,10977585,12685,0,1723541958,13018.39763593999,71.33923946999857,53509.03266840001 2024-08-13,09:39:20.000,226,10977563,12965,0,1723541959,13018.40437225,71.31104295000114,53509.00471992 2024-08-13,09:39:21.000,226,10977565,12805,0,1723541960,13018.40437225,71.26169903999835,53509.018694160004 2024-08-13,09:39:22.000,226,10977535,12885,0,1723541961,13018.35721807999,71.24055165000027,53508.96279720001 2024-08-13,09:39:23.000,226,10977603,12885,0,1723541962,13018.370690699994,71.21235513000283,53508.98375856001 2024-08-13,09:39:24.000,226,10977577,13165,0,1723541963,13018.370690699994,71.19120774000476,53508.93484872 2024-08-13,09:39:25.000,226,10977497,12925,0,1723541964,13018.370690699994,71.21235513000283,53508.871964640006 2024-08-13,09:39:26.000,226,10977544,12765,0,1723541965,13018.370690699994,71.15596209000068,53508.89292600001 2024-08-13,09:39:27.000,226,10977607,13005,0,1723541966,13018.39763593999,71.14891296000133,53508.851003280004 2024-08-13,09:39:28.000,226,10977558,12885,0,1723541967,13018.40437225,71.14186383000197,53508.81606768001 2024-08-13,09:39:29.000,226,10977565,12805,0,1723541968,13018.431317489994,71.15596209000068,53508.77414496001 2024-08-13,09:39:30.000,226,10977514,12765,0,1723541969,13018.390899629994,71.09956904999854,53508.753183600005 2024-08-13,09:39:31.000,226,10977510,12845,0,1723541970,13018.39763593999,71.1066181799979,53508.78113208 2024-08-13,09:39:32.000,226,10977529,12925,0,1723541971,13018.37742700999,71.08547078999982,53508.71126088 2024-08-13,09:39:33.000,226,10977550,12685,0,1723541972,13018.390899629994,71.08547078999982,53508.73920936 2024-08-13,09:39:34.000,226,10977516,12885,0,1723541973,13018.37742700999,71.0361268800043,53508.66933816 2024-08-13,09:39:35.000,226,10977527,12645,0,1723541974,13018.39763593999,71.0361268800043,53508.634402560005 2024-08-13,09:39:36.000,226,10977549,12885,0,1723541975,13018.35721807999,71.01497948999895,53508.6134412 2024-08-13,09:39:37.000,226,10977561,12605,0,1723541976,13018.370690699994,71.02202861999831,53508.59247984 2024-08-13,09:39:38.000,226,10977552,12965,0,1723541977,13018.363954389999,71.00793035999959,53508.65536392001 2024-08-13,09:39:39.000,226,10977531,12925,0,1723541978,13018.330272839994,70.98678297000151,53508.59247984 2024-08-13,09:39:40.000,226,10977524,13005,0,1723541979,13018.296591289989,70.9726847100028,53508.57850560001 2024-08-13,09:39:41.000,226,10977505,12885,0,1723541980,13018.323536529999,70.94448818999808,53508.57850560001 2024-08-13,09:39:42.000,226,10977583,12845,0,1723541981,13018.256173429989,70.95153732000472,53508.515621520004 2024-08-13,09:39:43.000,226,10977514,12765,0,1723541982,13018.249437119994,70.90219341000193,53508.536582880006 2024-08-13,09:39:44.000,226,10977484,12845,0,1723541983,13018.175337709989,70.87399689000449,53508.515621520004 2024-08-13,09:39:45.000,226,10977544,13045,0,1723541984,13018.134919849988,70.87399689000449,53508.4736988 2024-08-13,09:39:46.000,226,10977565,12845,0,1723541985,13018.094501989988,70.86694775999786,53508.4736988 2024-08-13,09:39:47.000,226,10977539,12605,0,1723541986,13018.033875200003,70.83875124000042,53508.45972456001 2024-08-13,09:39:48.000,226,10977543,12645,0,1723541987,13018.000193649998,70.83170211000106,53508.368892000006 2024-08-13,09:39:49.000,226,10977570,12725,0,1723541988,13017.953039480002,70.79645646000426,53508.36190488001 2024-08-13,09:39:50.000,226,10977556,12885,0,1723541989,13017.865467449992,70.75416168000083,53508.32696928 2024-08-13,09:39:51.000,226,10977522,12845,0,1723541990,13017.804840659992,70.77530906999891,53508.30600792 2024-08-13,09:39:52.000,226,10977533,12925,0,1723541991,13017.771159110001,70.7259651600034,53508.30600792 2024-08-13,09:39:53.000,226,10977525,13045,0,1723541992,13017.744213869992,70.75416168000083,53508.25709808 2024-08-13,09:39:54.000,226,10977534,13005,0,1723541993,13017.697059699996,70.75416168000083,53508.23613672 2024-08-13,09:39:55.000,226,10977573,12645,0,1723541994,13017.622960289991,70.71186690000468,53508.22216248001 2024-08-13,09:39:56.000,226,10977558,12765,0,1723541995,13017.54212456999,70.69776863999869,53508.13831704 2024-08-13,09:39:57.000,226,10977504,12645,0,1723541996,13017.515179329996,70.69776863999869,53508.10338144001 2024-08-13,09:39:58.000,226,10977527,12525,0,1723541997,13017.46802516,70.67662125000061,53508.09639432 2024-08-13,09:39:59.000,226,10977596,12925,0,1723541998,13017.40739837,70.69071950999933,53508.02652312001 2024-08-13,09:40:00.000,226,10977559,12765,0,1723541999,13017.373716819995,70.69776863999869,53508.033510240006 2024-08-13,09:40:01.000,226,10977586,12765,0,1723542000,13017.34003526999,70.69776863999869,53508.012548880004 2024-08-13,09:40:02.000,226,10977546,12925,0,1723542001,13017.25919954999,70.66957212000125,53507.963639040005 2024-08-13,09:40:03.000,226,10977580,13005,0,1723542002,13017.225518,70.66252299000189,53508.00556176001 2024-08-13,09:40:04.000,226,10977519,12885,0,1723542003,13017.164891209999,70.64842473000317,53507.92870344 2024-08-13,09:40:05.000,226,10977539,12965,0,1723542004,13017.11773703999,70.66957212000125,53507.88678072001 2024-08-13,09:40:06.000,226,10977568,12765,0,1723542005,13017.036901319989,70.65547386000253,53507.85184512 2024-08-13,09:40:07.000,226,10977558,12765,0,1723542006,13017.003219769998,70.6131790799991,53507.78896104001 2024-08-13,09:40:08.000,226,10977555,12605,0,1723542007,13016.935856669988,70.65547386000253,53507.7749868 2024-08-13,09:40:09.000,226,10977534,12965,0,1723542008,13016.861757259998,70.66252299000189,53507.75402544 2024-08-13,09:40:10.000,226,10977570,13005,0,1723542009,13016.821339399998,70.63432647000445,53507.71210272 2024-08-13,09:40:11.000,226,10977530,12725,0,1723542010,13016.733767370002,70.66252299000189,53507.6352444 2024-08-13,09:40:12.000,226,10977591,12885,0,1723542011,13016.700085819997,70.62727733999782,53507.628257280005 2024-08-13,09:40:13.000,226,10977550,13045,0,1723542012,13016.652931650002,70.62727733999782,53507.5653732 2024-08-13,09:40:14.000,226,10977538,12965,0,1723542013,13016.599041169997,70.64137560000381,53507.50248912001 2024-08-13,09:40:15.000,226,10977562,12965,0,1723542014,13016.545150689992,70.64842473000317,53507.52345048001 2024-08-13,09:40:16.000,226,10977542,12805,0,1723542015,13016.524941759992,70.60612994999974,53507.45357928001 2024-08-13,09:40:17.000,226,10977554,12605,0,1723542016,13016.457578659996,70.62022820999846,53507.43261792001 2024-08-13,09:40:18.000,226,10977549,12845,0,1723542017,13016.396951869996,70.65547386000253,53507.3906952 2024-08-13,09:40:19.000,226,10977566,12685,0,1723542018,13016.336325079996,70.63432647000445,53507.3906952 2024-08-13,09:40:20.000,226,10977561,12885,0,1723542019,13016.28917091,70.62727733999782,53507.362746720006 2024-08-13,09:40:21.000,226,10977553,12965,0,1723542020,13016.235280429995,70.60612994999974,53507.28588840001 2024-08-13,09:40:22.000,226,10977591,12765,0,1723542021,13016.255489359995,70.59203169000102,53507.26492704001 2024-08-13,09:40:23.000,226,10977537,12725,0,1723542022,13016.18812626,70.60612994999974,53507.1810816 2024-08-13,09:40:24.000,226,10977526,13125,0,1723542023,13016.18138994999,70.64137560000381,53507.1810816 2024-08-13,09:40:25.000,226,10977530,12885,0,1723542024,13016.12749947,70.66252299000189,53507.125184640005 2024-08-13,09:40:26.000,226,10977621,12765,0,1723542025,13016.14097208999,70.66957212000125,53507.08326192 2024-08-13,09:40:27.000,226,10977557,13045,0,1723542026,13016.073608989995,70.68367037999997,53507.076274800005 2024-08-13,09:40:28.000,226,10977560,12805,0,1723542027,13016.08034529999,70.65547386000253,53507.03435208 2024-08-13,09:40:29.000,226,10977579,12885,0,1723542028,13016.073608989995,70.67662125000061,53506.97845512001 2024-08-13,09:40:30.000,226,10977574,12925,0,1723542029,13016.033191129995,70.70481776999804,53506.97845512001 2024-08-13,09:40:31.000,226,10977579,12605,0,1723542030,13016.01971850999,70.69776863999869,53506.95050664001 2024-08-13,09:40:32.000,226,10977550,13005,0,1723542031,13016.00624589,70.70481776999804,53506.92255816 2024-08-13,09:40:33.000,226,10977556,13005,0,1723542032,13015.992773269994,70.70481776999804,53506.90159680001 2024-08-13,09:40:34.000,226,10977595,12965,0,1723542033,13016.00624589,70.73301429000276,53506.87364832 2024-08-13,09:40:35.000,226,10977560,12965,0,1723542034,13015.99950957999,70.73301429000276,53506.87364832 2024-08-13,09:40:36.000,226,10977552,12805,0,1723542035,13016.01971850999,70.74711255000148,53506.79679 2024-08-13,09:40:37.000,226,10977592,12805,0,1723542036,13015.97930064999,70.76825993999955,53506.73390592001 2024-08-13,09:40:38.000,226,10977489,13005,0,1723542037,13015.992773269994,70.80350559000362,53506.66403472001 2024-08-13,09:40:39.000,226,10977529,12925,0,1723542038,13015.992773269994,70.7894073300049,53506.71294456001 2024-08-13,09:40:40.000,226,10977547,12805,0,1723542039,13015.96582803,70.81055472000298,53506.67800896 2024-08-13,09:40:41.000,226,10977551,12525,0,1723542040,13016.01971850999,70.80350559000362,53506.63608624001 2024-08-13,09:40:42.000,226,10977578,13005,0,1723542041,13015.99950957999,70.7894073300049,53506.59416352001 2024-08-13,09:40:43.000,226,10977537,12965,0,1723542042,13016.012982199994,70.81760385000234,53506.55922792 2024-08-13,09:40:44.000,226,10977541,12765,0,1723542043,13015.992773269994,70.8598986299985,53506.53127944 2024-08-13,09:40:45.000,226,10977552,12805,0,1723542044,13016.01971850999,70.85284949999914,53506.46140824 2024-08-13,09:40:46.000,226,10977537,12765,0,1723542045,13016.02645482,70.87399689000449,53506.46839536001 2024-08-13,09:40:47.000,226,10977573,13005,0,1723542046,13016.033191129995,70.89514428000257,53506.405511280005 2024-08-13,09:40:48.000,226,10977515,12885,0,1723542047,13016.073608989995,70.90219341000193,53506.42647264001 2024-08-13,09:40:49.000,226,10977563,12885,0,1723542048,13016.06687268,70.9726847100028,53506.38454992 2024-08-13,09:40:50.000,226,10977579,13085,0,1723542049,13016.093817919995,70.94448818999808,53506.36358856 2024-08-13,09:40:51.000,226,10977546,12565,0,1723542050,13016.1477084,70.9233408,53506.39852416001 2024-08-13,09:40:52.000,226,10977581,13005,0,1723542051,13016.12076315999,70.98678297000151,53506.30070448001 2024-08-13,09:40:53.000,226,10977540,13045,0,1723542052,13016.16118101999,71.00793035999959,53506.286730240005 2024-08-13,09:40:54.000,226,10977545,12885,0,1723542053,13016.215071499995,71.02202861999831,53506.30769160001 2024-08-13,09:40:55.000,226,10977535,12965,0,1723542054,13016.18138994999,71.02202861999831,53506.2028848 2024-08-13,09:40:56.000,226,10977524,12885,0,1723542055,13016.215071499995,71.05022514000302,53506.25179464 2024-08-13,09:40:57.000,226,10977598,12845,0,1723542056,13016.20833519,71.0361268800043,53506.272756 2024-08-13,09:40:58.000,226,10977554,12645,0,1723542057,13016.26222566999,71.09251991999918,53506.20987192001 2024-08-13,09:40:59.000,226,10977548,12725,0,1723542058,13016.28917091,71.14186383000197,53506.21685904 2024-08-13,09:41:00.000,226,10977563,12605,0,1723542059,13016.295907219996,71.14891296000133,53506.188910560006 2024-08-13,09:41:01.000,226,10977563,12725,0,1723542060,13016.336325079996,71.1700603499994,53506.20987192001 2024-08-13,09:41:02.000,226,10977546,12725,0,1723542061,13016.37000663,71.19825687000412,53506.20987192001 2024-08-13,09:41:03.000,226,10977539,12645,0,1723542062,13016.376742939996,71.2194042600022,53506.18192344001 2024-08-13,09:41:04.000,226,10977572,12365,0,1723542063,13016.41042449,71.2194042600022,53506.14698784 2024-08-13,09:41:05.000,226,10977552,12805,0,1723542064,13016.437369729996,71.25464990999899,53506.17493632 2024-08-13,09:41:06.000,226,10977564,12965,0,1723542065,13016.464314969991,71.23350252000091,53506.18192344001 2024-08-13,09:41:07.000,226,10977572,12525,0,1723542066,13016.464314969991,71.28989556000306,53506.10506512 2024-08-13,09:41:08.000,226,10977586,13165,0,1723542067,13016.518205449996,71.3180920800005,53506.11205224001 2024-08-13,09:41:09.000,226,10977569,13365,0,1723542068,13016.524941759992,71.35333773000457,53506.098078 2024-08-13,09:41:10.000,226,10977565,13045,0,1723542069,13016.531678070001,71.33923946999857,53506.098078 2024-08-13,09:41:11.000,226,10977555,13005,0,1723542070,13016.558623309997,71.34628859999793,53506.05615528 2024-08-13,09:41:12.000,226,10977535,12685,0,1723542071,13016.599041169997,71.35333773000457,53506.04218104001 2024-08-13,09:41:13.000,226,10977563,12725,0,1723542072,13016.599041169997,71.37448512000265,53506.04916816 2024-08-13,09:41:14.000,226,10977552,12805,0,1723542073,13016.632722720002,71.44497642000351,53506.09109088001 2024-08-13,09:41:15.000,226,10977562,13005,0,1723542074,13016.619250099997,71.45907468000223,53506.04916816 2024-08-13,09:41:16.000,226,10977556,12765,0,1723542075,13016.639459029997,71.48022207000031,53506.021219680006 2024-08-13,09:41:17.000,226,10977583,13045,0,1723542076,13016.659667959997,71.48727119999967,53506.0282068 2024-08-13,09:41:18.000,226,10977541,13005,0,1723542077,13016.639459029997,71.48022207000031,53506.070129520005 2024-08-13,09:41:19.000,226,10977529,12645,0,1723542078,13016.659667959997,71.5295659800031,53505.97929696 2024-08-13,09:41:20.000,226,10977526,12805,0,1723542079,13016.639459029997,71.52251685000374,53505.951348480005 2024-08-13,09:41:21.000,226,10977570,12925,0,1723542080,13016.619250099997,71.5295659800031,53505.93737424 2024-08-13,09:41:22.000,226,10977579,12685,0,1723542081,13016.639459029997,71.58595901999797,53505.951348480005 2024-08-13,09:41:23.000,226,10977560,12965,0,1723542082,13016.646195339992,71.57186075999925,53505.96532272001 2024-08-13,09:41:24.000,226,10977613,12845,0,1723542083,13016.659667959997,71.60710641000333,53505.96532272001 2024-08-13,09:41:25.000,226,10977579,13005,0,1723542084,13016.666404269992,71.62120467000204,53505.88147728 2024-08-13,09:41:26.000,226,10977545,12885,0,1723542085,13016.646195339992,71.64940118999948,53505.88147728 2024-08-13,09:41:27.000,226,10977573,12965,0,1723542086,13016.639459029997,71.69874510000227,53505.86051592 2024-08-13,09:41:28.000,226,10977551,12965,0,1723542087,13016.659667959997,71.6634994499982,53505.853528800006 2024-08-13,09:41:29.000,226,10977530,12805,0,1723542088,13016.659667959997,71.74103987999843,53505.88147728 2024-08-13,09:41:30.000,226,10977521,12765,0,1723542089,13016.639459029997,71.74808900999778,53505.853528800006 2024-08-13,09:41:31.000,226,10977547,12845,0,1723542090,13016.666404269992,71.73399074999907,53505.83955456 2024-08-13,09:41:32.000,226,10977561,12965,0,1723542091,13016.673140580002,71.76923640000314,53505.832567440004 2024-08-13,09:41:33.000,226,10977559,13045,0,1723542092,13016.679876889997,71.79038379000121,53505.77667048001 2024-08-13,09:41:34.000,226,10977579,12805,0,1723542093,13016.720294749997,71.80448204999993,53505.76269624 2024-08-13,09:41:35.000,226,10977566,12885,0,1723542094,13016.666404269992,71.78333466000186,53505.75570912001 2024-08-13,09:41:36.000,226,10977585,13165,0,1723542095,13016.686613199992,71.80448204999993,53505.72077352 2024-08-13,09:41:37.000,226,10977586,12525,0,1723542096,13016.706822129992,71.81858030999865,53505.748722 2024-08-13,09:41:38.000,226,10977578,12845,0,1723542097,13016.733767370002,71.84677683000336,53505.70679928001 2024-08-13,09:41:39.000,226,10977617,12765,0,1723542098,13016.733767370002,71.88202248000016,53505.72077352 2024-08-13,09:41:40.000,226,10977563,13085,0,1723542099,13016.686613199992,71.86792422000144,53505.70679928001 2024-08-13,09:41:41.000,226,10977589,12645,0,1723542100,13016.693349510002,71.90316986999824,53505.67885080001 2024-08-13,09:41:42.000,226,10977625,13005,0,1723542101,13016.693349510002,71.92431726000359,53505.685837920006 2024-08-13,09:41:43.000,226,10977591,12885,0,1723542102,13016.652931650002,71.91726813000423,53505.636928080006 2024-08-13,09:41:44.000,226,10977568,12805,0,1723542103,13016.652931650002,71.95251378000103,53505.636928080006 2024-08-13,09:41:45.000,226,10977515,12885,0,1723542104,13016.686613199992,71.93841552000231,53505.59500536 2024-08-13,09:41:46.000,226,10977557,12845,0,1723542105,13016.679876889997,71.93841552000231,53505.567056880005 2024-08-13,09:41:47.000,226,10977595,12525,0,1723542106,13016.632722720002,71.98071029999846,53505.55308264 2024-08-13,09:41:48.000,226,10977606,12605,0,1723542107,13016.619250099997,71.9736611699991,53505.497185680004 2024-08-13,09:41:49.000,226,10977596,12765,0,1723542108,13016.612513790002,71.98775942999782,53505.448275840004 2024-08-13,09:41:50.000,226,10977577,12885,0,1723542109,13016.585568549992,72.00890682000318,53505.5041728 2024-08-13,09:41:51.000,226,10977564,13005,0,1723542110,13016.572095930002,72.03710334000061,53505.42032736001 2024-08-13,09:41:52.000,226,10977586,12685,0,1723542111,13016.558623309997,72.04415246999997,53505.44128872001 2024-08-13,09:41:53.000,226,10977608,12605,0,1723542112,13016.572095930002,72.06529985999805,53505.37141752001 2024-08-13,09:41:54.000,226,10977576,12565,0,1723542113,13016.565359619992,72.07234899000468,53505.35744328 2024-08-13,09:41:55.000,226,10977612,12805,0,1723542114,13016.565359619992,72.07234899000468,53505.37141752001 2024-08-13,09:41:56.000,226,10977569,13005,0,1723542115,13016.558623309997,72.10759464000148,53505.30853344 2024-08-13,09:41:57.000,226,10977620,12965,0,1723542116,13016.545150689992,72.10759464000148,53505.29455920001 2024-08-13,09:41:58.000,226,10977557,12765,0,1723542117,13016.558623309997,72.17808594000235,53505.2596236 2024-08-13,09:41:59.000,226,10977618,12885,0,1723542118,13016.531678070001,72.14988942000491,53505.2596236 2024-08-13,09:42:00.000,226,10977598,12805,0,1723542119,13016.558623309997,72.19923333000042,53505.19673952 2024-08-13,09:42:01.000,226,10977568,13005,0,1723542120,13016.538414379997,72.20628245999978,53505.23866224 2024-08-13,09:42:02.000,226,10977586,13045,0,1723542121,13016.518205449996,72.25562637000257,53505.161803920004 2024-08-13,09:42:03.000,226,10977579,13005,0,1723542122,13016.518205449996,72.29087201999937,53505.12686832001 2024-08-13,09:42:04.000,226,10977588,12965,0,1723542123,13016.518205449996,72.30497027999809,53505.133855440006 2024-08-13,09:42:05.000,226,10977544,13245,0,1723542124,13016.531678070001,72.29792114999873,53505.1198812 2024-08-13,09:42:06.000,226,10977589,12925,0,1723542125,13016.471051280001,72.29792114999873,53505.063984240005 2024-08-13,09:42:07.000,226,10977611,12845,0,1723542126,13016.477787589996,72.3331668000028,53505.07795848 2024-08-13,09:42:08.000,226,10977557,12885,0,1723542127,13016.437369729996,72.35431419000088,53504.9801388 2024-08-13,09:42:09.000,226,10977564,12605,0,1723542128,13016.417160799996,72.3684124499996,53504.97315168 2024-08-13,09:42:10.000,226,10977613,12885,0,1723542129,13016.396951869996,72.37546157999896,53504.98712592001 2024-08-13,09:42:11.000,226,10977571,12965,0,1723542130,13016.403688179991,72.41070723000303,53504.92424184 2024-08-13,09:42:12.000,226,10977583,12805,0,1723542131,13016.417160799996,72.40365810000367,53504.966164560006 2024-08-13,09:42:13.000,226,10977567,12605,0,1723542132,13016.376742939996,72.42480549000175,53504.9102676 2024-08-13,09:42:14.000,226,10977592,12805,0,1723542133,13016.336325079996,72.45300200999918,53504.95219032 2024-08-13,09:42:15.000,226,10977602,12805,0,1723542134,13016.34306138999,72.46005113999854,53504.93122896 2024-08-13,09:42:16.000,226,10977603,12845,0,1723542135,13016.316116149996,72.49529679000261,53504.896293360005 2024-08-13,09:42:17.000,226,10977597,12765,0,1723542136,13016.295907219996,72.4671002699979,53504.85437064 2024-08-13,09:42:18.000,226,10977559,12885,0,1723542137,13016.22854412,72.53759156999877,53504.777512320004 2024-08-13,09:42:19.000,226,10977565,13005,0,1723542138,13016.26222566999,72.52349331000005,53504.78449944 2024-08-13,09:42:20.000,226,10977582,12725,0,1723542139,13016.24875305,72.54464069999813,53504.77052520001 2024-08-13,09:42:21.000,226,10977549,12805,0,1723542140,13016.24201673999,72.58693548000156,53504.76353808 2024-08-13,09:42:22.000,226,10977550,12645,0,1723542141,13016.22180780999,72.58693548000156,53504.658731280004 2024-08-13,09:42:23.000,226,10977585,12805,0,1723542142,13016.215071499995,72.60103374000028,53504.630782800006 2024-08-13,09:42:24.000,226,10977605,12765,0,1723542143,13016.215071499995,72.615131999999,53504.65174416001 2024-08-13,09:42:25.000,226,10977587,12805,0,1723542144,13016.215071499995,72.62218112999835,53504.62379568001 2024-08-13,09:42:26.000,226,10977586,13125,0,1723542145,13016.18138994999,72.6433285200037,53504.658731280004 2024-08-13,09:42:27.000,226,10977538,12925,0,1723542146,13016.174653639995,72.67152504000114,53504.58187296001 2024-08-13,09:42:28.000,226,10977585,12765,0,1723542147,13016.1477084,72.70677068999794,53504.56789872 2024-08-13,09:42:29.000,226,10977610,12885,0,1723542148,13016.18812626,72.72791808000329,53504.50501464001 2024-08-13,09:42:30.000,226,10977572,12605,0,1723542149,13016.20833519,72.72086895000393,53504.491040400004 2024-08-13,09:42:31.000,226,10977576,12965,0,1723542150,13016.154444709995,72.7772619899988,53504.463091920006 2024-08-13,09:42:32.000,226,10977589,12845,0,1723542151,13016.1477084,72.78431111999816,53504.43514344001 2024-08-13,09:42:33.000,226,10977605,12845,0,1723542152,13016.12749947,72.7772619899988,53504.38623360001 2024-08-13,09:42:34.000,226,10977612,12885,0,1723542153,13016.12749947,72.79840938000416,53504.36527224001 2024-08-13,09:42:35.000,226,10977567,12845,0,1723542154,13016.134235779995,72.80545851000352,53504.35828512 2024-08-13,09:42:36.000,226,10977565,12885,0,1723542155,13016.06687268,72.81250764000288,53504.2814268 2024-08-13,09:42:37.000,226,10977583,12725,0,1723542156,13016.073608989995,72.83365503000095,53504.23950408 2024-08-13,09:42:38.000,226,10977627,12805,0,1723542157,13016.06687268,72.88299894000374,53504.20456848 2024-08-13,09:42:39.000,226,10977594,12885,0,1723542158,13016.06687268,72.91119546000118,53504.23251696 2024-08-13,09:42:40.000,226,10977584,13085,0,1723542159,13016.053400059995,72.8900480700031,53504.21854272001 2024-08-13,09:42:41.000,226,10977615,13005,0,1723542160,13016.073608989995,72.9252937199999,53504.19059424 2024-08-13,09:42:42.000,226,10977597,12685,0,1723542161,13016.06013636999,72.93234284999926,53504.20456848 2024-08-13,09:42:43.000,226,10977621,12965,0,1723542162,13016.02645482,72.93939197999862,53504.12072304001 2024-08-13,09:42:44.000,226,10977602,12845,0,1723542163,13015.98603696,72.93939197999862,53504.07880032001 2024-08-13,09:42:45.000,226,10977567,13005,0,1723542164,13016.012982199994,72.93939197999862,53504.0368776 2024-08-13,09:42:46.000,226,10977600,12965,0,1723542165,13015.97930064999,72.98873589000141,53504.06482608 2024-08-13,09:42:47.000,226,10977586,12805,0,1723542166,13015.97930064999,72.98168676000205,53504.00194200001 2024-08-13,09:42:48.000,226,10977573,12765,0,1723542167,13015.96582803,73.01693240999884,53504.008929120006 2024-08-13,09:42:49.000,226,10977566,13125,0,1723542168,13015.932146479994,73.05922719000228,53503.99495488 2024-08-13,09:42:50.000,226,10977591,13125,0,1723542169,13015.911937549994,73.08037458000035,53503.95303216001 2024-08-13,09:42:51.000,226,10977576,12565,0,1723542170,13015.905201239999,73.04512893000356,53503.95303216001 2024-08-13,09:42:52.000,226,10977581,12685,0,1723542171,13015.91867385999,73.04512893000356,53503.91110944001 2024-08-13,09:42:53.000,226,10977557,12805,0,1723542172,13015.911937549994,73.073325450001,53503.90412232 2024-08-13,09:42:54.000,226,10977560,12765,0,1723542173,13015.864783379999,73.06627632000163,53503.87617384 2024-08-13,09:42:55.000,226,10977577,12845,0,1723542174,13015.911937549994,73.10152196999843,53503.84822536 2024-08-13,09:42:56.000,226,10977621,12885,0,1723542175,13015.878255999989,73.09447283999907,53503.81328976001 2024-08-13,09:42:57.000,226,10977572,12805,0,1723542176,13015.851310759994,73.1367676200025,53503.84822536 2024-08-13,09:42:58.000,226,10977564,13045,0,1723542177,13015.871519689994,73.11562023000442,53503.771367040004 2024-08-13,09:42:59.000,226,10977591,12885,0,1723542178,13015.851310759994,73.18611152999802,53503.7573928 2024-08-13,09:43:00.000,226,10977579,12925,0,1723542179,13015.831101829994,73.17906239999866,53503.76437992001 2024-08-13,09:43:01.000,226,10977601,12605,0,1723542180,13015.831101829994,73.15086588000122,53503.6875216 2024-08-13,09:43:02.000,226,10977559,12965,0,1723542181,13015.851310759994,73.1720132699993,53503.70848296 2024-08-13,09:43:03.000,226,10977546,12525,0,1723542182,13015.810892899994,73.22840631000145,53503.68053448 2024-08-13,09:43:04.000,226,10977575,12765,0,1723542183,13015.817629209989,73.22840631000145,53503.63162464 2024-08-13,09:43:05.000,226,10977544,12605,0,1723542184,13015.871519689994,73.24955369999952,53503.59668904001 2024-08-13,09:43:06.000,226,10977574,12525,0,1723542185,13015.824365519999,73.27775022000424,53503.57572768001 2024-08-13,09:43:07.000,226,10977590,13005,0,1723542186,13015.871519689994,73.29889761000231,53503.56874056 2024-08-13,09:43:08.000,226,10977582,13045,0,1723542187,13015.844574449999,73.31299587000103,53503.56874056 2024-08-13,09:43:09.000,226,10977545,12885,0,1723542188,13015.864783379999,73.29889761000231,53503.58970192 2024-08-13,09:43:10.000,226,10977568,13085,0,1723542189,13015.891728619994,73.32004500000039,53503.5128436 2024-08-13,09:43:11.000,226,10977577,13005,0,1723542190,13015.858047069989,73.36233978000382,53503.53380496 2024-08-13,09:43:12.000,226,10977564,12965,0,1723542191,13015.844574449999,73.37643804000254,53503.47092088 2024-08-13,09:43:13.000,226,10977577,12925,0,1723542192,13015.831101829994,73.36938891000318,53503.49188224 2024-08-13,09:43:14.000,226,10977589,13085,0,1723542193,13015.864783379999,73.41168368999934,53503.484895120004 2024-08-13,09:43:15.000,226,10977503,13125,0,1723542194,13015.837838139989,73.43283108000469,53503.42201104 2024-08-13,09:43:16.000,226,10977560,12845,0,1723542195,13015.878255999989,73.4187328199987,53503.3731012 2024-08-13,09:43:17.000,226,10977584,13045,0,1723542196,13015.884992309999,73.46102760000213,53503.40803680001 2024-08-13,09:43:18.000,226,10977576,13085,0,1723542197,13015.891728619994,73.43988021000405,53503.36611408 2024-08-13,09:43:19.000,226,10977525,12845,0,1723542198,13015.905201239999,73.45397847000277,53503.35912696001 2024-08-13,09:43:20.000,226,10977551,12845,0,1723542199,13015.891728619994,73.49627324999892,53503.317204240004 2024-08-13,09:43:21.000,226,10977561,12645,0,1723542200,13015.89846492999,73.51037151000492,53503.29624288 2024-08-13,09:43:22.000,226,10977559,12685,0,1723542201,13015.89846492999,73.531518900003,53503.24733304 2024-08-13,09:43:23.000,226,10977560,12845,0,1723542202,13015.932146479994,73.51037151000492,53503.2333588 2024-08-13,09:43:24.000,226,10977583,12925,0,1723542203,13015.93888278999,73.54561716000171,53503.24034592001 2024-08-13,09:43:25.000,226,10977535,12965,0,1723542204,13015.932146479994,73.5949610700045,53503.17746184 2024-08-13,09:43:26.000,226,10977563,13125,0,1723542205,13015.93888278999,73.5949610700045,53503.1984232 2024-08-13,09:43:27.000,226,10977586,12725,0,1723542206,13015.96582803,73.57381367999915,53503.1984232 2024-08-13,09:43:28.000,226,10977571,13005,0,1723542207,13015.96582803,73.61610846000258,53503.16348760001 2024-08-13,09:43:29.000,226,10977563,12805,0,1723542208,13015.93888278999,73.64430498000002,53503.121564880006 2024-08-13,09:43:30.000,226,10977574,12965,0,1723542209,13015.95909171999,73.66545236999809,53503.09361640001 2024-08-13,09:43:31.000,226,10977565,12685,0,1723542210,13015.992773269994,73.65135410999937,53503.051693680005 2024-08-13,09:43:32.000,226,10977579,12805,0,1723542211,13016.01971850999,73.65135410999937,53503.04470656001 2024-08-13,09:43:33.000,226,10977550,12605,0,1723542212,13016.033191129995,73.65840323999873,53503.03771944 2024-08-13,09:43:34.000,226,10977553,12805,0,1723542213,13016.033191129995,73.67250150000473,53503.03073232 2024-08-13,09:43:35.000,226,10977536,13045,0,1723542214,13016.033191129995,73.68659976000345,53502.9888096 2024-08-13,09:43:36.000,226,10977575,12605,0,1723542215,13016.03992743999,73.70069802000216,53503.00977096 2024-08-13,09:43:37.000,226,10977528,13245,0,1723542216,13016.06687268,73.7288945399996,53502.99579672001 2024-08-13,09:43:38.000,226,10977593,12565,0,1723542217,13016.073608989995,73.78528758000175,53502.96086112 2024-08-13,09:43:39.000,226,10977580,12765,0,1723542218,13016.06687268,73.78528758000175,53502.97483536001 2024-08-13,09:43:40.000,226,10977573,12805,0,1723542219,13016.093817919995,73.74299279999832,53503.00977096 2024-08-13,09:43:41.000,226,10977582,12805,0,1723542220,13016.12076315999,73.74299279999832,53502.97483536001 2024-08-13,09:43:42.000,226,10977583,12845,0,1723542221,13016.10055422999,73.75709106000431,53502.93989976 2024-08-13,09:43:43.000,226,10977571,12965,0,1723542222,13016.093817919995,73.77823845000239,53502.85605432001 2024-08-13,09:43:44.000,226,10977560,12805,0,1723542223,13016.10055422999,73.75004192999768,53502.835092960006 2024-08-13,09:43:45.000,226,10977514,12845,0,1723542224,13016.114026849995,73.80643496999983,53502.85605432001 2024-08-13,09:43:46.000,226,10977619,12885,0,1723542225,13016.12076315999,73.79938584000047,53502.87701568001 2024-08-13,09:43:47.000,226,10977560,12925,0,1723542226,13016.14097208999,73.81348409999919,53502.79317024 2024-08-13,09:43:48.000,226,10977564,12765,0,1723542227,13016.1477084,73.81348409999919,53502.8490672 2024-08-13,09:43:49.000,226,10977586,12805,0,1723542228,13016.114026849995,73.8275823599979,53502.87002856 2024-08-13,09:43:50.000,226,10977551,12725,0,1723542229,13016.154444709995,73.8275823599979,53502.82810584001 2024-08-13,09:43:51.000,226,10977591,12805,0,1723542230,13016.1477084,73.8769262700007,53502.786183120006 2024-08-13,09:43:52.000,226,10977559,12925,0,1723542231,13016.093817919995,73.85577888000262,53502.73028616 2024-08-13,09:43:53.000,226,10977583,13045,0,1723542232,13016.06687268,73.84872975000326,53502.765221760004 2024-08-13,09:43:54.000,226,10977557,12725,0,1723542233,13016.053400059995,73.86987714000134,53502.70932480001 2024-08-13,09:43:55.000,226,10977582,13005,0,1723542234,13016.06687268,73.8769262700007,53502.73028616 2024-08-13,09:43:56.000,226,10977607,12645,0,1723542235,13016.08034529999,73.86282801000198,53502.73028616 2024-08-13,09:43:57.000,226,10977532,12805,0,1723542236,13016.04666375,73.86282801000198,53502.68836344001 2024-08-13,09:43:58.000,226,10977593,12845,0,1723542237,13016.04666375,73.86987714000134,53502.618492240006 2024-08-13,09:43:59.000,226,10977579,12645,0,1723542238,13016.033191129995,73.88397540000005,53502.61150512001 2024-08-13,09:44:00.000,226,10977583,12445,0,1723542239,13016.03992743999,73.84872975000326,53502.597530880004 2024-08-13,09:44:01.000,226,10977521,13045,0,1723542240,13016.033191129995,73.89807365999877,53502.56259528 2024-08-13,09:44:02.000,226,10977588,12885,0,1723542241,13015.99950957999,73.8769262700007,53502.49272408001 2024-08-13,09:44:03.000,226,10977549,12925,0,1723542242,13016.012982199994,73.8416806200039,53502.51368544 2024-08-13,09:44:04.000,226,10977532,12845,0,1723542243,13015.992773269994,73.89807365999877,53502.51368544 2024-08-13,09:44:05.000,226,10977546,12845,0,1723542244,13016.02645482,73.88397540000005,53502.478749840004 2024-08-13,09:44:06.000,226,10977581,12885,0,1723542245,13016.01971850999,73.91217192000477,53502.4647756 2024-08-13,09:44:07.000,226,10977588,12805,0,1723542246,13015.97930064999,73.91922105000413,53502.48573696 2024-08-13,09:44:08.000,226,10977549,12765,0,1723542247,13016.00624589,73.9403684400022,53502.42285288001 2024-08-13,09:44:09.000,226,10977586,12685,0,1723542248,13016.04666375,73.93331931000284,53502.44381424001 2024-08-13,09:44:11.000,226,10977594,12885,0,1723542250,13016.06687268,73.91922105000413,53502.33900744 2024-08-13,09:44:12.000,226,10977576,12885,0,1723542251,13016.04666375,73.92627018000348,53502.283110480006 2024-08-13,09:44:13.000,226,10977565,12645,0,1723542252,13016.08034529999,73.95446670000092,53502.23420064001 2024-08-13,09:44:14.000,226,10977556,13125,0,1723542253,13016.08708161,73.89807365999877,53502.29708472 2024-08-13,09:44:15.000,226,10977545,12805,0,1723542254,13016.073608989995,73.92627018000348,53502.27612336001 2024-08-13,09:44:16.000,226,10977612,12725,0,1723542255,13016.12076315999,73.91217192000477,53502.25516200001 2024-08-13,09:44:17.000,226,10977550,12885,0,1723542256,13016.10055422999,73.89102452999941,53502.19926504 2024-08-13,09:44:18.000,226,10977570,12765,0,1723542257,13016.12076315999,73.89807365999877,53502.17131656 2024-08-13,09:44:19.000,226,10977571,12845,0,1723542258,13016.14097208999,73.8769262700007,53502.164329440006 2024-08-13,09:44:20.000,226,10977570,12605,0,1723542259,13016.134235779995,73.86282801000198,53502.143368080004 2024-08-13,09:44:21.000,226,10977624,12765,0,1723542260,13016.1477084,73.89102452999941,53502.08747112001 2024-08-13,09:44:22.000,226,10977551,12845,0,1723542261,13016.16791733,73.91217192000477,53502.12240672 2024-08-13,09:44:23.000,226,10977582,12485,0,1723542262,13016.18138994999,73.86987714000134,53502.08747112001 2024-08-13,09:44:24.000,226,10977546,12925,0,1723542263,13016.18138994999,73.86987714000134,53502.06650976001 2024-08-13,09:44:25.000,226,10977553,12805,0,1723542264,13016.194862569995,73.84872975000326,53501.98965144001 2024-08-13,09:44:26.000,226,10977544,12885,0,1723542265,13016.20833519,73.85577888000262,53501.98266432 2024-08-13,09:44:27.000,226,10977567,12925,0,1723542266,13016.20833519,73.85577888000262,53501.947728720006 2024-08-13,09:44:28.000,226,10977563,12605,0,1723542267,13016.20833519,73.83463149000454,53501.91279312 2024-08-13,09:44:29.000,226,10977578,12685,0,1723542268,13016.24201673999,73.83463149000454,53501.926767360004 2024-08-13,09:44:30.000,226,10977578,12765,0,1723542269,13016.24875305,73.82053322999855,53501.87087040001 2024-08-13,09:44:31.000,226,10977521,12845,0,1723542270,13016.28917091,73.8275823599979,53501.8359348 2024-08-13,09:44:32.000,226,10977555,12805,0,1723542271,13016.30264352999,73.78528758000175,53501.84292192 2024-08-13,09:44:33.000,226,10977561,12445,0,1723542272,13016.32285245999,73.79938584000047,53501.807986320004 2024-08-13,09:44:34.000,226,10977569,13165,0,1723542273,13016.30264352999,73.79938584000047,53501.7660636 2024-08-13,09:44:35.000,226,10977593,12965,0,1723542274,13016.3497977,73.76414019000367,53501.759076480004 2024-08-13,09:44:36.000,226,10977619,13125,0,1723542275,13016.383479249991,73.73594366999896,53501.74510224 2024-08-13,09:44:37.000,226,10977558,12885,0,1723542276,13016.376742939996,73.7288945399996,53501.661256800006 2024-08-13,09:44:38.000,226,10977539,13085,0,1723542277,13016.430633420001,73.72184541000024,53501.66824392 2024-08-13,09:44:39.000,226,10977586,13045,0,1723542278,13016.444106039991,73.70774715000152,53501.60535984001 2024-08-13,09:44:40.000,226,10977590,12965,0,1723542279,13016.477787589996,73.6936488900028,53501.65426968001 2024-08-13,09:44:41.000,226,10977569,12645,0,1723542280,13016.565359619992,73.68659976000345,53501.59837272 2024-08-13,09:44:42.000,226,10977538,12885,0,1723542281,13016.599041169997,73.67955063000409,53501.6263212 2024-08-13,09:44:43.000,226,10977618,12805,0,1723542282,13016.652931650002,73.65135410999937,53501.60535984001 2024-08-13,09:44:44.000,226,10977599,12805,0,1723542283,13016.706822129992,73.63725585000066,53501.591385600004 2024-08-13,09:44:45.000,226,10977576,12805,0,1723542284,13016.740503679997,73.64430498000002,53501.56343712001 2024-08-13,09:44:46.000,226,10977612,12445,0,1723542285,13016.794394160002,73.60201020000386,53501.52850152 2024-08-13,09:44:47.000,226,10977573,12885,0,1723542286,13016.848284639993,73.5949610700045,53501.50754016 2024-08-13,09:44:48.000,226,10977585,12725,0,1723542287,13016.821339399998,73.5949610700045,53501.4516432 2024-08-13,09:44:49.000,226,10977553,12805,0,1723542288,13016.915647739988,73.531518900003,53501.51452728001 2024-08-13,09:44:50.000,226,10977595,12605,0,1723542289,13016.983010839998,73.51742064000427,53501.50055304 2024-08-13,09:44:51.000,226,10977558,12925,0,1723542290,13017.070582869994,73.55266629000107,53501.43068184 2024-08-13,09:44:52.000,226,10977526,12925,0,1723542291,13017.097528109989,73.51742064000427,53501.43068184 2024-08-13,09:44:53.000,226,10977574,12965,0,1723542292,13017.15815489999,73.49627324999892,53501.381772 2024-08-13,09:44:54.000,226,10977577,12805,0,1723542293,13017.23899061999,73.46807673000148,53501.43766896001 2024-08-13,09:44:55.000,226,10977579,12845,0,1723542294,13017.272672169995,73.42578194999805,53501.374784880005 2024-08-13,09:44:56.000,226,10977563,12765,0,1723542295,13017.373716819995,73.41168368999934,53501.35382352 2024-08-13,09:44:57.000,226,10977607,13045,0,1723542296,13017.474761469995,73.4187328199987,53501.38875912 2024-08-13,09:44:58.000,226,10977577,13005,0,1723542297,13017.494970399996,73.42578194999805,53501.35382352 2024-08-13,09:44:59.000,226,10977605,12805,0,1723542298,13017.562333499991,73.35529065000446,53501.31888792001 2024-08-13,09:45:00.000,226,10977616,12845,0,1723542299,13017.622960289991,73.33414325999911,53501.34683640001 2024-08-13,09:45:01.000,226,10977553,13125,0,1723542300,13017.683587079991,73.32004500000039,53501.33984928 2024-08-13,09:45:02.000,226,10977542,12845,0,1723542301,13017.717268629996,73.27070109000488,53501.34683640001 2024-08-13,09:45:03.000,226,10977570,13125,0,1723542302,13017.764422799992,73.27070109000488,53501.256003840004 2024-08-13,09:45:04.000,226,10977584,12925,0,1723542303,13017.798104349997,73.24955369999952,53501.24901672001 2024-08-13,09:45:05.000,226,10977579,12965,0,1723542304,13017.899148999997,73.19316066000465,53501.304913680004 2024-08-13,09:45:06.000,226,10977568,12925,0,1723542305,13017.912621620002,73.20725892000337,53501.256003840004 2024-08-13,09:45:07.000,226,10977597,12925,0,1723542306,13017.953039480002,73.17906239999866,53501.29792656001 2024-08-13,09:45:08.000,226,10977567,12805,0,1723542307,13017.993457340002,73.15791501000058,53501.28395232 2024-08-13,09:45:09.000,226,10977561,12725,0,1723542308,13018.067556749993,73.15086588000122,53501.26997808001 2024-08-13,09:45:10.000,226,10977603,12885,0,1723542309,13018.094501989988,73.12266936000378,53501.28395232 2024-08-13,09:45:11.000,226,10977637,12965,0,1723542310,13018.148392469993,73.11562023000442,53501.29093944 2024-08-13,09:45:12.000,226,10977560,13045,0,1723542311,13018.168601399993,73.10152196999843,53501.26997808001 2024-08-13,09:45:13.000,226,10977583,12885,0,1723542312,13018.195546639989,73.11562023000442,53501.29792656001 2024-08-13,09:45:14.000,226,10977592,13045,0,1723542313,13018.222491879998,73.08037458000035,53501.2420296 2024-08-13,09:45:15.000,226,10977555,13165,0,1723542314,13018.289854979994,73.08037458000035,53501.22805536001 2024-08-13,09:45:16.000,226,10977615,12885,0,1723542315,13018.303327599999,73.08037458000035,53501.23504248 2024-08-13,09:45:17.000,226,10977576,12685,0,1723542316,13018.350481769994,73.06627632000163,53501.28395232 2024-08-13,09:45:18.000,226,10977583,12885,0,1723542317,13018.37742700999,73.073325450001,53501.24901672001 2024-08-13,09:45:19.000,226,10977571,12965,0,1723542318,13018.44479011,73.05922719000228,53501.2420296 2024-08-13,09:45:20.000,226,10977607,12885,0,1723542319,13018.471735349995,73.06627632000163,53501.24901672001 2024-08-13,09:45:21.000,226,10977585,12965,0,1723542320,13018.552571069995,73.01693240999884,53501.23504248 2024-08-13,09:45:22.000,226,10977588,12845,0,1723542321,13018.58625262,73.05922719000228,53501.276965200006 2024-08-13,09:45:23.000,226,10977597,12845,0,1723542322,13018.66035202999,73.0380798000042,53501.304913680004 2024-08-13,09:45:24.000,226,10977622,12805,0,1723542323,13018.72097881999,73.073325450001,53501.3119008 2024-08-13,09:45:25.000,226,10977572,13045,0,1723542324,13018.80855085,73.06627632000163,53501.28395232 2024-08-13,09:45:26.000,226,10977553,12925,0,1723542325,13018.822023469991,73.04512893000356,53501.29093944 2024-08-13,09:45:27.000,226,10977625,12605,0,1723542326,13018.882650259991,73.073325450001,53501.304913680004 2024-08-13,09:45:28.000,226,10977589,12685,0,1723542327,13018.950013360001,73.073325450001,53501.31888792001 2024-08-13,09:45:29.000,226,10977619,12645,0,1723542328,13019.010640150002,73.04512893000356,53501.24901672001 2024-08-13,09:45:30.000,226,10977566,12925,0,1723542329,13019.064530629992,73.03103067000484,53501.31888792001 2024-08-13,09:45:31.000,226,10977627,13005,0,1723542330,13019.098212179997,73.0239815399982,53501.34683640001 2024-08-13,09:45:32.000,226,10977590,12925,0,1723542331,13019.138630039997,73.00283415000013,53501.29792656001 2024-08-13,09:45:33.000,226,10977557,12965,0,1723542332,13019.152102660002,73.00283415000013,53501.34683640001 2024-08-13,09:45:34.000,226,10977625,12845,0,1723542333,13019.232938380002,72.99578502000077,53501.381772 2024-08-13,09:45:35.000,226,10977590,12885,0,1723542334,13019.246410999993,72.97463763000269,53501.35382352 2024-08-13,09:45:36.000,226,10977597,12885,0,1723542335,13019.307037789993,72.98873589000141,53501.33984928 2024-08-13,09:45:37.000,226,10977596,12925,0,1723542336,13019.286828859993,72.95349024000461,53501.35382352 2024-08-13,09:45:38.000,226,10977612,13005,0,1723542337,13019.286828859993,72.96053937000397,53501.374784880005 2024-08-13,09:45:39.000,226,10977654,13045,0,1723542338,13019.313774099988,72.95349024000461,53501.381772 2024-08-13,09:45:40.000,226,10977560,12765,0,1723542339,13019.307037789993,72.93234284999926,53501.423694720004 2024-08-13,09:45:41.000,226,10977495,12845,0,1723542340,13019.320510409998,72.94644110999798,53501.38875912 2024-08-13,09:45:42.000,226,10977578,12925,0,1723542341,13019.320510409998,72.91824459000054,53501.40972048 2024-08-13,09:45:43.000,226,10977600,12925,0,1723542342,13019.354191959988,72.88299894000374,53501.43766896001 2024-08-13,09:45:44.000,226,10977567,12885,0,1723542343,13019.347455649993,72.89709720000246,53501.46561744001 2024-08-13,09:45:45.000,226,10977626,12885,0,1723542344,13019.367664579993,72.85480241999903,53501.423694720004 2024-08-13,09:45:46.000,226,10977530,12725,0,1723542345,13019.367664579993,72.8900480700031,53501.40972048 2024-08-13,09:45:47.000,226,10977580,13125,0,1723542346,13019.333983029988,72.86185154999839,53501.40273336 2024-08-13,09:45:48.000,226,10977572,12925,0,1723542347,13019.347455649993,72.80545851000352,53501.43068184 2024-08-13,09:45:49.000,226,10977588,12965,0,1723542348,13019.340719339998,72.80545851000352,53501.39574624001 2024-08-13,09:45:50.000,226,10977554,12965,0,1723542349,13019.286828859993,72.76316373000009,53501.45863032 2024-08-13,09:45:51.000,226,10977608,12965,0,1723542350,13019.280092549998,72.80545851000352,53501.4516432 2024-08-13,09:45:52.000,226,10977566,12685,0,1723542351,13019.286828859993,72.77021285999945,53501.43068184 2024-08-13,09:45:53.000,226,10977572,12685,0,1723542352,13019.239674689998,72.74201634000201,53501.423694720004 2024-08-13,09:45:54.000,226,10977641,12765,0,1723542353,13019.239674689998,72.74906547000137,53501.40972048 2024-08-13,09:45:55.000,226,10977580,12965,0,1723542354,13019.219465759998,72.72791808000329,53501.444656080006 2024-08-13,09:45:56.000,226,10977573,12965,0,1723542355,13019.192520520002,72.73496721000265,53501.472604560004 2024-08-13,09:45:57.000,226,10977549,12845,0,1723542356,13019.158838969997,72.72791808000329,53501.472604560004 2024-08-13,09:45:58.000,226,10977553,13045,0,1723542357,13019.091475870002,72.75611460000073,53501.444656080006 2024-08-13,09:45:59.000,226,10977558,12725,0,1723542358,13019.091475870002,72.71381982000457,53501.51452728001 2024-08-13,09:46:00.000,226,10977543,12805,0,1723542359,13019.024112769992,72.72086895000393,53501.54946288 2024-08-13,09:46:01.000,226,10977578,12965,0,1723542360,13019.024112769992,72.70677068999794,53501.472604560004 2024-08-13,09:46:02.000,226,10977532,12965,0,1723542361,13018.983694909992,72.74201634000201,53501.493565920005 2024-08-13,09:46:03.000,226,10977537,12925,0,1723542362,13018.923068119992,72.70677068999794,53501.542475760005 2024-08-13,09:46:04.000,226,10977495,12685,0,1723542363,13018.902859189991,72.68562329999986,53501.472604560004 2024-08-13,09:46:05.000,226,10977568,13205,0,1723542364,13018.896122879996,72.73496721000265,53501.50055304 2024-08-13,09:46:06.000,226,10977596,12605,0,1723542365,13018.835496089996,72.72086895000393,53501.493565920005 2024-08-13,09:46:07.000,226,10977508,12885,0,1723542366,13018.774869299996,72.74201634000201,53501.5215144 2024-08-13,09:46:08.000,226,10977586,13045,0,1723542367,13018.734451439996,72.74201634000201,53501.47959168 2024-08-13,09:46:09.000,226,10977573,13005,0,1723542368,13018.714242509996,72.72791808000329,53501.493565920005 2024-08-13,09:46:10.000,226,10977559,12805,0,1723542369,13018.714242509996,72.73496721000265,53501.54946288 2024-08-13,09:46:11.000,226,10977546,12885,0,1723542370,13018.653615719995,72.75611460000073,53501.50754016 2024-08-13,09:46:12.000,226,10977537,13125,0,1723542371,13018.61993416999,72.78431111999816,53501.472604560004 2024-08-13,09:46:13.000,226,10977540,12765,0,1723542372,13018.56604369,72.7913602500048,53501.43766896001 2024-08-13,09:46:14.000,226,10977518,13005,0,1723542373,13018.51888951999,72.80545851000352,53501.48657880001 2024-08-13,09:46:15.000,226,10977553,12805,0,1723542374,13018.47847165999,72.80545851000352,53501.4516432 2024-08-13,09:46:16.000,226,10977543,12965,0,1723542375,13018.451526419994,72.7913602500048,53501.50055304 2024-08-13,09:46:17.000,226,10977535,13005,0,1723542376,13018.41784486999,72.79840938000416,53501.45863032 2024-08-13,09:46:18.000,226,10977579,12885,0,1723542377,13018.384163319999,72.81250764000288,53501.43766896001 2024-08-13,09:46:19.000,226,10977592,12765,0,1723542378,13018.330272839994,72.86185154999839,53501.493565920005 2024-08-13,09:46:20.000,226,10977536,12885,0,1723542379,13018.310063909994,72.84070416000031,53501.48657880001 2024-08-13,09:46:21.000,226,10977536,13125,0,1723542380,13018.269646049994,72.86185154999839,53501.4516432 2024-08-13,09:46:22.000,226,10977555,12605,0,1723542381,13018.229228189994,72.88299894000374,53501.45863032 2024-08-13,09:46:23.000,226,10977527,13005,0,1723542382,13018.215755569989,72.8900480700031,53501.4516432 2024-08-13,09:46:24.000,226,10977547,12685,0,1723542383,13018.182074019998,72.93234284999926,53501.43766896001 2024-08-13,09:46:25.000,226,10977564,12685,0,1723542384,13018.182074019998,72.93939197999862,53501.472604560004 2024-08-13,09:46:26.000,226,10977566,12925,0,1723542385,13018.155128779988,72.96053937000397,53501.48657880001 2024-08-13,09:46:27.000,226,10977559,12925,0,1723542386,13018.141656159998,72.97463763000269,53501.48657880001 2024-08-13,09:46:28.000,226,10977567,12765,0,1723542387,13018.121447229998,72.96758850000333,53501.4516432 2024-08-13,09:46:29.000,226,10977559,12805,0,1723542388,13018.107974609993,73.01693240999884,53501.5215144 2024-08-13,09:46:30.000,226,10977572,12925,0,1723542389,13018.087765679993,73.0380798000042,53501.493565920005 2024-08-13,09:46:31.000,226,10977561,12765,0,1723542390,13018.060820439998,73.00988327999949,53501.48657880001 2024-08-13,09:46:32.000,226,10977576,12925,0,1723542391,13018.040611509998,73.03103067000484,53501.54946288 2024-08-13,09:46:33.000,226,10977500,12805,0,1723542392,13018.020402579998,73.08037458000035,53501.53548864001 2024-08-13,09:46:34.000,226,10977533,12885,0,1723542393,13018.047347819993,73.05217806000292,53501.4516432 2024-08-13,09:46:35.000,226,10977565,13005,0,1723542394,13018.013666270002,73.05217806000292,53501.50754016 2024-08-13,09:46:36.000,226,10977548,13125,0,1723542395,13017.986721029993,73.03103067000484,53501.53548864001 2024-08-13,09:46:37.000,226,10977532,12885,0,1723542396,13017.926094239992,73.04512893000356,53501.45863032 2024-08-13,09:46:38.000,226,10977559,12805,0,1723542397,13017.939566859997,73.05922719000228,53501.444656080006 2024-08-13,09:46:39.000,226,10977542,13045,0,1723542398,13017.939566859997,73.06627632000163,53501.50055304 2024-08-13,09:46:40.000,226,10977500,12685,0,1723542399,13017.919357929997,73.09447283999907,53501.50754016 2024-08-13,09:46:41.000,226,10977551,12805,0,1723542400,13017.885676379992,73.08742370999971,53501.51452728001 2024-08-13,09:46:42.000,226,10977601,13045,0,1723542401,13017.892412690002,73.073325450001,53501.50055304 2024-08-13,09:46:43.000,226,10977534,12645,0,1723542402,13017.959775789997,73.09447283999907,53501.4516432 2024-08-13,09:46:44.000,226,10977589,12725,0,1723542403,13017.905885309992,73.08037458000035,53501.46561744001 2024-08-13,09:46:45.000,226,10977575,13085,0,1723542404,13017.946303169992,73.073325450001,53501.52850152 2024-08-13,09:46:46.000,226,10977569,12845,0,1723542405,13017.926094239992,73.08742370999971,53501.46561744001 2024-08-13,09:46:47.000,226,10977540,13125,0,1723542406,13017.953039480002,73.05922719000228,53501.4516432 2024-08-13,09:46:48.000,226,10977559,12925,0,1723542407,13017.959775789997,73.04512893000356,53501.40273336 2024-08-13,09:46:49.000,226,10977538,12805,0,1723542408,13017.946303169992,73.0239815399982,53501.41670760001 2024-08-13,09:46:50.000,226,10977528,12965,0,1723542409,13017.946303169992,73.0239815399982,53501.423694720004 2024-08-13,09:46:51.000,226,10977581,13085,0,1723542410,13017.979984719997,73.0239815399982,53501.423694720004 2024-08-13,09:46:52.000,226,10977559,12765,0,1723542411,13017.986721029993,73.01693240999884,53501.41670760001 2024-08-13,09:46:53.000,226,10977589,12565,0,1723542412,13017.946303169992,72.95349024000461,53501.41670760001 2024-08-13,09:46:54.000,226,10977566,12845,0,1723542413,13017.946303169992,72.96053937000397,53501.40972048 2024-08-13,09:46:55.000,226,10977602,12765,0,1723542414,13017.953039480002,72.9252937199999,53501.36081064 2024-08-13,09:46:56.000,226,10977526,12685,0,1723542415,13017.926094239992,72.96758850000333,53501.36779776001 2024-08-13,09:46:57.000,226,10977576,12805,0,1723542416,13017.926094239992,72.93939197999862,53501.36081064 2024-08-13,09:46:58.000,226,10977535,12885,0,1723542417,13017.966512099993,72.96053937000397,53501.33984928 2024-08-13,09:46:59.000,226,10977527,12685,0,1723542418,13017.959775789997,72.90414633000182,53501.3119008 2024-08-13,09:47:00.000,226,10977555,12885,0,1723542419,13017.986721029993,72.89709720000246,53501.325875040005 2024-08-13,09:47:01.000,226,10977551,13045,0,1723542420,13017.953039480002,72.88299894000374,53501.35382352 2024-08-13,09:47:02.000,226,10977582,13125,0,1723542421,13017.912621620002,72.88299894000374,53501.23504248 2024-08-13,09:47:03.000,226,10977513,12765,0,1723542422,13017.932830550002,72.86185154999839,53501.31888792001 2024-08-13,09:47:04.000,226,10977559,13165,0,1723542423,13017.919357929997,72.86890067999775,53501.304913680004 2024-08-13,09:47:05.000,226,10977586,12645,0,1723542424,13017.932830550002,72.88299894000374,53501.304913680004 2024-08-13,09:47:06.000,226,10977576,12685,0,1723542425,13017.946303169992,72.84775328999967,53501.276965200006 2024-08-13,09:47:07.000,226,10977597,12765,0,1723542426,13017.959775789997,72.84775328999967,53501.325875040005 2024-08-13,09:47:08.000,226,10977571,12685,0,1723542427,13017.939566859997,72.84070416000031,53501.2420296 2024-08-13,09:47:09.000,226,10977536,13045,0,1723542428,13017.926094239992,72.8266059000016,53501.207094000005 2024-08-13,09:47:10.000,226,10977568,12965,0,1723542429,13017.932830550002,72.84070416000031,53501.22805536001 2024-08-13,09:47:11.000,226,10977532,12805,0,1723542430,13017.966512099993,72.8266059000016,53501.21408112 2024-08-13,09:47:12.000,226,10977559,12885,0,1723542431,13017.973248410002,72.84070416000031,53501.276965200006 2024-08-13,09:47:13.000,226,10977546,12805,0,1723542432,13017.993457340002,72.85480241999903,53501.21408112 2024-08-13,09:47:14.000,226,10977522,12765,0,1723542433,13018.067556749993,72.8266059000016,53501.20010688001 2024-08-13,09:47:15.000,226,10977586,12765,0,1723542434,13018.040611509998,72.86185154999839,53501.19311976 2024-08-13,09:47:16.000,226,10977559,12925,0,1723542435,13018.101238299998,72.83365503000095,53501.20010688001 2024-08-13,09:47:17.000,226,10977631,12925,0,1723542436,13018.121447229998,72.84775328999967,53501.207094000005 2024-08-13,09:47:18.000,226,10977569,12845,0,1723542437,13018.161865089998,72.85480241999903,53501.17914552001 2024-08-13,09:47:19.000,226,10977517,12925,0,1723542438,13018.195546639989,72.8900480700031,53501.17914552001 2024-08-13,09:47:20.000,226,10977561,12885,0,1723542439,13018.269646049994,72.85480241999903,53501.17914552001 2024-08-13,09:47:21.000,226,10977582,12925,0,1723542440,13018.296591289989,72.88299894000374,53501.14420992 2024-08-13,09:47:22.000,226,10977541,12965,0,1723542441,13018.330272839994,72.88299894000374,53501.158184160005 2024-08-13,09:47:23.000,226,10977536,12765,0,1723542442,13018.363954389999,72.89709720000246,53501.19311976 2024-08-13,09:47:24.000,226,10977552,12725,0,1723542443,13018.37742700999,72.91119546000118,53501.20010688001 2024-08-13,09:47:25.000,226,10977586,13045,0,1723542444,13018.42458118,72.88299894000374,53501.20010688001 2024-08-13,09:47:26.000,226,10977553,12845,0,1723542445,13018.431317489994,72.88299894000374,53501.21408112 2024-08-13,09:47:27.000,226,10977544,12805,0,1723542446,13018.471735349995,72.88299894000374,53501.19311976 2024-08-13,09:47:28.000,226,10977600,12965,0,1723542447,13018.512153209995,72.93234284999926,53501.21408112 2024-08-13,09:47:29.000,226,10977577,12925,0,1723542448,13018.55930737999,72.88299894000374,53501.22106824 2024-08-13,09:47:30.000,226,10977549,12965,0,1723542449,13018.57951630999,72.90414633000182,53501.19311976 2024-08-13,09:47:31.000,226,10977579,13045,0,1723542450,13018.68056095999,72.8900480700031,53501.23504248 2024-08-13,09:47:32.000,226,10977547,13085,0,1723542451,13018.734451439996,72.87594981000439,53501.23504248 2024-08-13,09:47:33.000,226,10977597,12685,0,1723542452,13018.74792406,72.86890067999775,53501.23504248 2024-08-13,09:47:34.000,226,10977584,12685,0,1723542453,13018.815287159996,72.8900480700031,53501.26997808001 2024-08-13,09:47:35.000,226,10977596,12765,0,1723542454,13018.848968710001,72.87594981000439,53501.256003840004 2024-08-13,09:47:36.000,226,10977592,12805,0,1723542455,13018.902859189991,72.85480241999903,53501.22106824 2024-08-13,09:47:37.000,226,10977555,12725,0,1723542456,13018.943277049992,72.8900480700031,53501.23504248 2024-08-13,09:47:38.000,226,10977550,12605,0,1723542457,13018.997167529997,72.85480241999903,53501.23504248 2024-08-13,09:47:39.000,226,10977556,13045,0,1723542458,13019.024112769992,72.89709720000246,53501.256003840004 2024-08-13,09:47:40.000,226,10977548,12445,0,1723542459,13019.030849080002,72.86890067999775,53501.256003840004 2024-08-13,09:47:41.000,226,10977584,13125,0,1723542460,13019.104948489992,72.8900480700031,53501.23504248 2024-08-13,09:47:42.000,226,10977590,12765,0,1723542461,13019.131893730002,72.84775328999967,53501.28395232 2024-08-13,09:47:43.000,226,10977539,12925,0,1723542462,13019.152102660002,72.84070416000031,53501.2420296 2024-08-13,09:47:44.000,226,10977573,12685,0,1723542463,13019.165575279992,72.84775328999967,53501.2420296 2024-08-13,09:47:45.000,226,10977536,12965,0,1723542464,13019.192520520002,72.83365503000095,53501.23504248 2024-08-13,09:47:46.000,226,10977533,12885,0,1723542465,13019.219465759998,72.84070416000031,53501.23504248 2024-08-13,09:47:47.000,226,10977571,12725,0,1723542466,13019.246410999993,72.7913602500048,53501.26997808001 2024-08-13,09:47:48.000,226,10977543,12845,0,1723542467,13019.219465759998,72.79840938000416,53501.26997808001 2024-08-13,09:47:49.000,226,10977558,12605,0,1723542468,13019.232938380002,72.78431111999816,53501.26299096 2024-08-13,09:47:50.000,226,10977566,13005,0,1723542469,13019.266619929993,72.77021285999945,53501.2420296 2024-08-13,09:47:51.000,226,10977586,12805,0,1723542470,13019.293565169988,72.75611460000073,53501.276965200006 2024-08-13,09:47:52.000,226,10977599,13125,0,1723542471,13019.313774099988,72.73496721000265,53501.24901672001 2024-08-13,09:47:53.000,226,10977559,12765,0,1723542472,13019.313774099988,72.72086895000393,53501.276965200006 2024-08-13,09:47:54.000,226,10977545,12685,0,1723542473,13019.293565169988,72.73496721000265,53501.276965200006 2024-08-13,09:47:55.000,226,10977612,12805,0,1723542474,13019.307037789993,72.70677068999794,53501.276965200006 2024-08-13,09:47:56.000,226,10977536,12765,0,1723542475,13019.340719339998,72.72086895000393,53501.26299096 2024-08-13,09:47:57.000,226,10977580,12925,0,1723542476,13019.340719339998,72.67152504000114,53501.304913680004 2024-08-13,09:47:58.000,226,10977597,13005,0,1723542477,13019.340719339998,72.67152504000114,53501.28395232 2024-08-13,09:47:59.000,226,10977570,12885,0,1723542478,13019.340719339998,72.69267242999922,53501.26997808001 2024-08-13,09:48:00.000,226,10977607,12965,0,1723542479,13019.394609819989,72.68562329999986,53501.276965200006 2024-08-13,09:48:01.000,226,10977566,13045,0,1723542480,13019.367664579993,72.67152504000114,53501.21408112 2024-08-13,09:48:02.000,226,10977591,12965,0,1723542481,13019.387873509993,72.65037765000307,53501.2420296 2024-08-13,09:48:03.000,226,10977512,13285,0,1723542482,13019.387873509993,72.62923025999771,53501.28395232 2024-08-13,09:48:04.000,226,10977564,12885,0,1723542483,13019.381137199998,72.6433285200037,53501.24901672001 2024-08-13,09:48:05.000,226,10977554,13005,0,1723542484,13019.387873509993,72.62218112999835,53501.28395232 2024-08-13,09:48:06.000,226,10977574,12965,0,1723542485,13019.435027679989,72.615131999999,53501.2420296 2024-08-13,09:48:07.000,226,10977548,12765,0,1723542486,13019.421555059998,72.57283722000284,53501.22805536001 2024-08-13,09:48:08.000,226,10977553,12765,0,1723542487,13019.428291369994,72.615131999999,53501.26299096 2024-08-13,09:48:09.000,226,10977611,12965,0,1723542488,13019.448500299994,72.58693548000156,53501.23504248 2024-08-13,09:48:10.000,226,10977591,12725,0,1723542489,13019.441763989998,72.58693548000156,53501.24901672001 2024-08-13,09:48:11.000,226,10977552,12525,0,1723542490,13019.428291369994,72.58693548000156,53501.26997808001 2024-08-13,09:48:12.000,226,10977574,13045,0,1723542491,13019.441763989998,72.60103374000028,53501.21408112 2024-08-13,09:48:13.000,226,10977513,12885,0,1723542492,13019.435027679989,72.5798863500022,53501.21408112 2024-08-13,09:48:14.000,226,10977565,12765,0,1723542493,13019.414818749989,72.57283722000284,53501.24901672001 2024-08-13,09:48:15.000,226,10977571,12885,0,1723542494,13019.381137199998,72.60808286999963,53501.17914552001 2024-08-13,09:48:16.000,226,10977521,13085,0,1723542495,13019.428291369994,72.57283722000284,53501.20010688001 2024-08-13,09:48:17.000,226,10977597,12885,0,1723542496,13019.408082439993,72.56578809000348,53501.23504248 2024-08-13,09:48:18.000,226,10977588,13045,0,1723542497,13019.381137199998,72.5798863500022,53501.22106824 2024-08-13,09:48:19.000,226,10977583,12765,0,1723542498,13019.414818749989,72.55168983000476,53501.2420296 2024-08-13,09:48:20.000,226,10977574,12885,0,1723542499,13019.394609819989,72.55873896000412,53501.16517128 2024-08-13,09:48:21.000,226,10977567,13045,0,1723542500,13019.401346129998,72.52349331000005,53501.23504248 2024-08-13,09:48:22.000,226,10977580,12965,0,1723542501,13019.421555059998,72.52349331000005,53501.1721584 2024-08-13,09:48:23.000,226,10977529,12965,0,1723542502,13019.441763989998,72.52349331000005,53501.22106824 2024-08-13,09:48:24.000,226,10977547,12805,0,1723542503,13019.428291369994,72.51644418000069,53501.17914552001 2024-08-13,09:48:25.000,226,10977573,13125,0,1723542504,13019.421555059998,72.48824766000325,53501.13023568001 2024-08-13,09:48:26.000,226,10977562,12805,0,1723542505,13019.455236609989,72.50939505000133,53501.137222800004 2024-08-13,09:48:27.000,226,10977606,12925,0,1723542506,13019.428291369994,72.51644418000069,53501.1721584 2024-08-13,09:48:28.000,226,10977556,12885,0,1723542507,13019.414818749989,72.53759156999877,53501.15119704001 2024-08-13,09:48:29.000,226,10977583,12605,0,1723542508,13019.435027679989,72.53759156999877,53501.17914552001 2024-08-13,09:48:30.000,226,10977556,12565,0,1723542509,13019.455236609989,72.52349331000005,53501.207094000005 2024-08-13,09:48:31.000,226,10977591,12925,0,1723542510,13019.448500299994,72.55873896000412,53501.19311976 2024-08-13,09:48:32.000,226,10977579,12925,0,1723542511,13019.468709229994,72.53054243999941,53501.158184160005 2024-08-13,09:48:33.000,226,10977615,12965,0,1723542512,13019.502390779999,72.50939505000133,53501.20010688001 2024-08-13,09:48:34.000,226,10977567,12965,0,1723542513,13019.495654469989,72.55168983000476,53501.12324856 2024-08-13,09:48:35.000,226,10977573,12845,0,1723542514,13019.455236609989,72.54464069999813,53501.14420992 2024-08-13,09:48:36.000,226,10977570,12965,0,1723542515,13019.495654469989,72.55873896000412,53501.16517128 2024-08-13,09:48:37.000,226,10977603,13085,0,1723542516,13019.515863399989,72.5798863500022,53501.18613264 2024-08-13,09:48:38.000,226,10977569,13085,0,1723542517,13019.542808639999,72.55168983000476,53501.15119704001 2024-08-13,09:48:39.000,226,10977559,13125,0,1723542518,13019.55628125999,72.615131999999,53501.158184160005 2024-08-13,09:48:40.000,226,10977565,12965,0,1723542519,13019.542808639999,72.59398461000092,53501.11626144 2024-08-13,09:48:41.000,226,10977605,12765,0,1723542520,13019.569753879994,72.53759156999877,53501.207094000005 2024-08-13,09:48:42.000,226,10977558,13285,0,1723542521,13019.583226499999,72.53759156999877,53501.18613264 2024-08-13,09:48:43.000,226,10977595,12925,0,1723542522,13019.55628125999,72.54464069999813,53501.17914552001 2024-08-13,09:48:44.000,226,10977585,12885,0,1723542523,13019.61690804999,72.56578809000348,53501.22106824 2024-08-13,09:48:45.000,226,10977610,12965,0,1723542524,13019.61690804999,72.56578809000348,53501.13023568001 2024-08-13,09:48:46.000,226,10977558,13085,0,1723542525,13019.61690804999,72.5798863500022,53501.15119704001 2024-08-13,09:48:47.000,226,10977611,13165,0,1723542526,13019.630380669994,72.54464069999813,53501.17914552001 2024-08-13,09:48:48.000,226,10977589,12765,0,1723542527,13019.670798529994,72.56578809000348,53501.16517128 2024-08-13,09:48:49.000,226,10977577,12765,0,1723542528,13019.691007459995,72.55168983000476,53501.20010688001 2024-08-13,09:48:50.000,226,10977572,12965,0,1723542529,13019.68427115,72.50234592000197,53501.22106824 2024-08-13,09:48:51.000,226,10977576,12805,0,1723542530,13019.70448008,72.52349331000005,53501.14420992 2024-08-13,09:48:52.000,226,10977582,12845,0,1723542531,13019.771843179995,72.53054243999941,53501.20010688001 2024-08-13,09:48:53.000,226,10977571,12765,0,1723542532,13019.751634249995,72.56578809000348,53501.2420296 2024-08-13,09:48:54.000,226,10977555,12725,0,1723542533,13019.812261039995,72.58693548000156,53501.23504248 2024-08-13,09:48:55.000,226,10977587,13045,0,1723542534,13019.812261039995,72.52349331000005,53501.23504248 2024-08-13,09:48:56.000,226,10977582,13005,0,1723542535,13019.812261039995,72.51644418000069,53501.22106824 2024-08-13,09:48:57.000,226,10977621,12885,0,1723542536,13019.79878841999,72.4811985300039,53501.24901672001 2024-08-13,09:48:58.000,226,10977566,12885,0,1723542537,13019.80552473,72.50234592000197,53501.18613264 2024-08-13,09:48:59.000,226,10977573,13125,0,1723542538,13019.872887829995,72.51644418000069,53501.22805536001 2024-08-13,09:49:00.000,226,10977560,13005,0,1723542539,13019.88636045,72.53054243999941,53501.207094000005 2024-08-13,09:49:01.000,226,10977593,12925,0,1723542540,13019.90656938,72.53054243999941,53501.207094000005 2024-08-13,09:49:02.000,226,10977594,12765,0,1723542541,13019.92677831,72.55168983000476,53501.22805536001 2024-08-13,09:49:03.000,226,10977588,12765,0,1723542542,13019.94025092999,72.50939505000133,53501.256003840004 2024-08-13,09:49:04.000,226,10977591,13085,0,1723542543,13019.98066878999,72.54464069999813,53501.31888792001 2024-08-13,09:49:05.000,226,10977602,13045,0,1723542544,13019.9874051,72.56578809000348,53501.28395232 2024-08-13,09:49:06.000,226,10977567,12965,0,1723542545,13019.994141409996,72.54464069999813,53501.26997808001 2024-08-13,09:49:07.000,226,10977566,13005,0,1723542546,13020.034559269996,72.50939505000133,53501.24901672001 2024-08-13,09:49:08.000,226,10977538,12685,0,1723542547,13020.095186059996,72.51644418000069,53501.26299096 2024-08-13,09:49:09.000,226,10977594,12885,0,1723542548,13020.108658680001,72.52349331000005,53501.28395232 2024-08-13,09:49:10.000,226,10977555,12885,0,1723542549,13020.108658680001,72.55168983000476,53501.26299096 2024-08-13,09:49:11.000,226,10977622,12845,0,1723542550,13020.155812849996,72.55873896000412,53501.28395232 2024-08-13,09:49:12.000,226,10977546,12925,0,1723542551,13020.169285470001,72.53759156999877,53501.3119008 2024-08-13,09:49:13.000,226,10977589,12925,0,1723542552,13020.189494400001,72.5798863500022,53501.26997808001 2024-08-13,09:49:14.000,226,10977575,12925,0,1723542553,13020.196230709997,72.55873896000412,53501.304913680004 2024-08-13,09:49:15.000,226,10977623,12885,0,1723542554,13020.216439639997,72.54464069999813,53501.325875040005 2024-08-13,09:49:16.000,226,10977508,12845,0,1723542555,13020.229912260002,72.55168983000476,53501.29093944 2024-08-13,09:49:17.000,226,10977586,12685,0,1723542556,13020.209703330002,72.53759156999877,53501.34683640001 2024-08-13,09:49:18.000,226,10977593,12885,0,1723542557,13020.250121190002,72.5798863500022,53501.34683640001 2024-08-13,09:49:19.000,226,10977564,12845,0,1723542558,13020.290539050002,72.52349331000005,53501.304913680004 2024-08-13,09:49:20.000,226,10977620,12405,0,1723542559,13020.283802739992,72.57283722000284,53501.35382352 2024-08-13,09:49:21.000,226,10977581,12845,0,1723542560,13020.337693219997,72.55873896000412,53501.31888792001 2024-08-13,09:49:22.000,226,10977564,13005,0,1723542561,13020.384847389993,72.53054243999941,53501.36081064 2024-08-13,09:49:23.000,226,10977584,12965,0,1723542562,13020.398320009997,72.57283722000284,53501.381772 2024-08-13,09:49:24.000,226,10977564,12765,0,1723542563,13020.398320009997,72.60103374000028,53501.381772 2024-08-13,09:49:25.000,226,10977604,12725,0,1723542564,13020.432001560002,72.55873896000412,53501.374784880005 2024-08-13,09:49:26.000,226,10977561,13125,0,1723542565,13020.425265249993,72.58693548000156,53501.36779776001 2024-08-13,09:49:27.000,226,10977572,13085,0,1723542566,13020.472419420003,72.60808286999963,53501.40972048 2024-08-13,09:49:28.000,226,10977574,12885,0,1723542567,13020.458946799998,72.615131999999,53501.40972048 2024-08-13,09:49:29.000,226,10977580,12605,0,1723542568,13020.492628350003,72.58693548000156,53501.381772 2024-08-13,09:49:30.000,226,10977572,12765,0,1723542569,13020.506100969993,72.58693548000156,53501.45863032 2024-08-13,09:49:31.000,226,10977555,13205,0,1723542570,13020.533046209988,72.6433285200037,53501.39574624001 2024-08-13,09:49:32.000,226,10977554,12965,0,1723542571,13020.559991449998,72.62923025999771,53501.4516432 2024-08-13,09:49:33.000,226,10977564,12925,0,1723542572,13020.573464069988,72.6433285200037,53501.43068184 2024-08-13,09:49:34.000,226,10977579,12805,0,1723542573,13020.553255139988,72.60103374000028,53501.40972048 2024-08-13,09:49:35.000,226,10977617,12845,0,1723542574,13020.593672999988,72.62923025999771,53501.47959168 2024-08-13,09:49:36.000,226,10977552,13165,0,1723542575,13020.613881929989,72.62218112999835,53501.50055304 2024-08-13,09:49:37.000,226,10977579,12885,0,1723542576,13020.640827169998,72.60808286999963,53501.46561744001 2024-08-13,09:49:38.000,226,10977557,13205,0,1723542577,13020.654299789989,72.60808286999963,53501.4516432 2024-08-13,09:49:39.000,226,10977604,12685,0,1723542578,13020.667772409994,72.60808286999963,53501.46561744001 2024-08-13,09:49:40.000,226,10977553,12885,0,1723542579,13020.661036099998,72.615131999999,53501.472604560004 2024-08-13,09:49:41.000,226,10977604,13045,0,1723542580,13020.674508719989,72.615131999999,53501.423694720004 2024-08-13,09:49:42.000,226,10977611,13045,0,1723542581,13020.687981339994,72.615131999999,53501.48657880001 2024-08-13,09:49:43.000,226,10977550,12965,0,1723542582,13020.687981339994,72.60808286999963,53501.472604560004 2024-08-13,09:49:44.000,226,10977533,12725,0,1723542583,13020.714926579989,72.60103374000028,53501.51452728001 2024-08-13,09:49:45.000,226,10977607,12605,0,1723542584,13020.735135509989,72.60808286999963,53501.5215144 2024-08-13,09:49:46.000,226,10977537,12845,0,1723542585,13020.721662889999,72.63627939000435,53501.45863032 2024-08-13,09:49:47.000,226,10977614,12965,0,1723542586,13020.748608129994,72.60103374000028,53501.47959168 2024-08-13,09:49:48.000,226,10977571,12605,0,1723542587,13020.768817059994,72.63627939000435,53501.51452728001 2024-08-13,09:49:49.000,226,10977567,12965,0,1723542588,13020.768817059994,72.57283722000284,53501.50754016 2024-08-13,09:49:50.000,226,10977607,12885,0,1723542589,13020.782289679999,72.58693548000156,53501.46561744001 2024-08-13,09:49:51.000,226,10977562,12765,0,1723542590,13020.79576229999,72.55873896000412,53501.493565920005 2024-08-13,09:49:52.000,226,10977621,12965,0,1723542591,13020.829443849994,72.53054243999941,53501.50055304 2024-08-13,09:49:53.000,226,10977584,12885,0,1723542592,13020.79576229999,72.53054243999941,53501.493565920005 2024-08-13,09:49:54.000,226,10977613,12885,0,1723542593,13020.84291647,72.47414940000453,53501.542475760005 2024-08-13,09:49:55.000,226,10977569,12965,0,1723542594,13020.849652779994,72.50939505000133,53501.47959168 2024-08-13,09:49:56.000,226,10977570,12925,0,1723542595,13020.849652779994,72.50234592000197,53501.542475760005 2024-08-13,09:49:57.000,226,10977606,12965,0,1723542596,13020.829443849994,72.47414940000453,53501.52850152 2024-08-13,09:49:58.000,226,10977544,12885,0,1723542597,13020.85638908999,72.4811985300039,53501.54946288 2024-08-13,09:49:59.000,226,10977591,12885,0,1723542598,13020.82270754,72.4671002699979,53501.493565920005 2024-08-13,09:50:00.000,226,10977609,12925,0,1723542599,13020.84291647,72.48824766000325,53501.51452728001 2024-08-13,09:50:01.000,226,10977581,12965,0,1723542600,13020.849652779994,72.4671002699979,53501.50754016 2024-08-13,09:50:02.000,226,10977603,13005,0,1723542601,13020.89680694999,72.45300200999918,53501.54946288 2024-08-13,09:50:03.000,226,10977575,12965,0,1723542602,13020.8631254,72.44595287999982,53501.542475760005 2024-08-13,09:50:04.000,226,10977593,12765,0,1723542603,13020.89680694999,72.44595287999982,53501.5215144 2024-08-13,09:50:05.000,226,10977594,12965,0,1723542604,13020.95743373999,72.46005113999854,53501.54946288 2024-08-13,09:50:06.000,226,10977587,12845,0,1723542605,13020.97764266999,72.42480549000175,53501.5215144 2024-08-13,09:50:07.000,226,10977610,12685,0,1723542606,13020.98437898,72.42480549000175,53501.55645 2024-08-13,09:50:08.000,226,10977595,12725,0,1723542607,13021.04500577,72.4318546200011,53501.59837272 2024-08-13,09:50:09.000,226,10977564,13085,0,1723542608,13021.02479684,72.43890375000046,53501.55645 2024-08-13,09:50:10.000,226,10977598,13005,0,1723542609,13021.08542363,72.42480549000175,53501.63330832001 2024-08-13,09:50:11.000,226,10977580,12765,0,1723542610,13021.04500577,72.41775636000239,53501.61933408 2024-08-13,09:50:12.000,226,10977548,12645,0,1723542611,13021.07868731999,72.41070723000303,53501.54946288 2024-08-13,09:50:13.000,226,10977552,12525,0,1723542612,13021.152786729996,72.41070723000303,53501.57741136 2024-08-13,09:50:14.000,226,10977560,12685,0,1723542613,13021.15952303999,72.41775636000239,53501.59837272 2024-08-13,09:50:15.000,226,10977596,12845,0,1723542614,13021.18646828,72.41775636000239,53501.64728256 2024-08-13,09:50:16.000,226,10977602,12685,0,1723542615,13021.17973196999,72.41775636000239,53501.61933408 2024-08-13,09:50:17.000,226,10977590,12605,0,1723542616,13021.19994089999,72.40365810000367,53501.59837272 2024-08-13,09:50:18.000,226,10977610,12965,0,1723542617,13021.240358759991,72.40365810000367,53501.66824392 2024-08-13,09:50:19.000,226,10977586,12685,0,1723542618,13021.24709507,72.4318546200011,53501.65426968001 2024-08-13,09:50:20.000,226,10977608,13045,0,1723542619,13021.240358759991,72.40365810000367,53501.640295440004 2024-08-13,09:50:21.000,226,10977550,13005,0,1723542620,13021.267304,72.44595287999982,53501.61933408 2024-08-13,09:50:22.000,226,10977579,12965,0,1723542621,13021.280776619991,72.45300200999918,53501.57042424 2024-08-13,09:50:23.000,226,10977561,12805,0,1723542622,13021.300985549991,72.47414940000453,53501.65426968001 2024-08-13,09:50:24.000,226,10977560,12845,0,1723542623,13021.314458169996,72.46005113999854,53501.65426968001 2024-08-13,09:50:25.000,226,10977568,12925,0,1723542624,13021.395293889997,72.44595287999982,53501.68221816001 2024-08-13,09:50:26.000,226,10977593,12805,0,1723542625,13021.381821269992,72.44595287999982,53501.64728256 2024-08-13,09:50:27.000,226,10977572,12565,0,1723542626,13021.395293889997,72.45300200999918,53501.661256800006 2024-08-13,09:50:28.000,226,10977612,13125,0,1723542627,13021.375084959996,72.45300200999918,53501.710166640005 2024-08-13,09:50:29.000,226,10977577,12845,0,1723542628,13021.435711749997,72.41070723000303,53501.6961924 2024-08-13,09:50:30.000,226,10977570,12725,0,1723542629,13021.503074849992,72.43890375000046,53501.73811512 2024-08-13,09:50:31.000,226,10977577,12925,0,1723542630,13021.449184370002,72.44595287999982,53501.71715376 2024-08-13,09:50:32.000,226,10977591,12845,0,1723542631,13021.503074849992,72.43890375000046,53501.710166640005 2024-08-13,09:50:33.000,226,10977588,13005,0,1723542632,13021.476129609997,72.43890375000046,53501.72414088 2024-08-13,09:50:34.000,226,10977581,12965,0,1723542633,13021.503074849992,72.41070723000303,53501.7660636 2024-08-13,09:50:35.000,226,10977609,12925,0,1723542634,13021.530020090002,72.38955983999767,53501.710166640005 2024-08-13,09:50:36.000,226,10977605,12965,0,1723542635,13021.509811160002,72.41775636000239,53501.73811512 2024-08-13,09:50:37.000,226,10977588,12845,0,1723542636,13021.530020090002,72.39660897000431,53501.75208936001 2024-08-13,09:50:38.000,226,10977532,12685,0,1723542637,13021.543492709992,72.37546157999896,53501.759076480004 2024-08-13,09:50:39.000,226,10977597,13285,0,1723542638,13021.496338539997,72.40365810000367,53501.759076480004 2024-08-13,09:50:40.000,226,10977596,13045,0,1723542639,13021.550229020002,72.41775636000239,53501.75208936001 2024-08-13,09:50:41.000,226,10977590,12885,0,1723542640,13021.530020090002,72.38251070999831,53501.77305072001 2024-08-13,09:50:42.000,226,10977579,12925,0,1723542641,13021.516547469997,72.40365810000367,53501.77305072001 2024-08-13,09:50:43.000,226,10977612,12885,0,1723542642,13021.536756399997,72.38251070999831,53501.807986320004 2024-08-13,09:50:44.000,226,10977509,12965,0,1723542643,13021.536756399997,72.37546157999896,53501.828947680006 2024-08-13,09:50:45.000,226,10977521,12765,0,1723542644,13021.523283779992,72.37546157999896,53501.81497344 2024-08-13,09:50:46.000,226,10977550,12925,0,1723542645,13021.523283779992,72.34021593000216,53501.82196056001 2024-08-13,09:50:47.000,226,10977580,12805,0,1723542646,13021.503074849992,72.35431419000088,53501.8359348 2024-08-13,09:50:48.000,226,10977599,12885,0,1723542647,13021.509811160002,72.34021593000216,53501.8359348 2024-08-13,09:50:49.000,226,10977551,12725,0,1723542648,13021.509811160002,72.34726506000152,53501.86388328 2024-08-13,09:50:50.000,226,10977546,12805,0,1723542649,13021.496338539997,72.3331668000028,53501.81497344 2024-08-13,09:50:51.000,226,10977568,13085,0,1723542650,13021.536756399997,72.31906854000408,53501.89881888001 2024-08-13,09:50:52.000,226,10977646,12965,0,1723542651,13021.556965329997,72.34021593000216,53501.8359348 2024-08-13,09:50:53.000,226,10977607,12885,0,1723542652,13021.550229020002,72.34021593000216,53501.91279312 2024-08-13,09:50:54.000,226,10977590,13085,0,1723542653,13021.563701639992,72.34021593000216,53501.89183176 2024-08-13,09:50:55.000,226,10977591,13125,0,1723542654,13021.563701639992,72.30497027999809,53501.91978024001 2024-08-13,09:50:56.000,226,10977584,12925,0,1723542655,13021.543492709992,72.31201941000472,53501.89183176 2024-08-13,09:50:57.000,226,10977575,12805,0,1723542656,13021.543492709992,72.32611767000344,53501.98266432 2024-08-13,09:50:58.000,226,10977574,12845,0,1723542657,13021.550229020002,72.29792114999873,53501.94074160001 2024-08-13,09:50:59.000,226,10977569,13005,0,1723542658,13021.530020090002,72.31906854000408,53501.94074160001 2024-08-13,09:51:00.000,226,10977578,12965,0,1723542659,13021.556965329997,72.31906854000408,53501.926767360004 2024-08-13,09:51:01.000,226,10977524,12685,0,1723542660,13021.556965329997,72.32611767000344,53501.94074160001 2024-08-13,09:51:02.000,226,10977579,12645,0,1723542661,13021.523283779992,72.29792114999873,53501.91978024001 2024-08-13,09:51:03.000,226,10977581,12925,0,1723542662,13021.523283779992,72.29792114999873,53501.91978024001 2024-08-13,09:51:04.000,226,10977555,12725,0,1723542663,13021.556965329997,72.29087201999937,53501.93375448 2024-08-13,09:51:05.000,226,10977573,12965,0,1723542664,13021.536756399997,72.29792114999873,53501.96869008001 2024-08-13,09:51:06.000,226,10977555,12645,0,1723542665,13021.536756399997,72.27677376000065,53501.94074160001 2024-08-13,09:51:07.000,226,10977556,13165,0,1723542666,13021.556965329997,72.27677376000065,53501.95471584 2024-08-13,09:51:08.000,226,10977550,12925,0,1723542667,13021.530020090002,72.24152811000386,53501.947728720006 2024-08-13,09:51:09.000,226,10977545,12605,0,1723542668,13021.563701639992,72.22742984999786,53502.03157416 2024-08-13,09:51:10.000,226,10977585,12845,0,1723542669,13021.536756399997,72.22742984999786,53501.996638560006 2024-08-13,09:51:11.000,226,10977569,12965,0,1723542670,13021.530020090002,72.21333158999914,53502.00362568 2024-08-13,09:51:12.000,226,10977563,12485,0,1723542671,13021.550229020002,72.2344789800045,53501.98965144001 2024-08-13,09:51:13.000,226,10977578,13045,0,1723542672,13021.536756399997,72.24152811000386,53502.03157416 2024-08-13,09:51:14.000,226,10977562,12805,0,1723542673,13021.530020090002,72.25562637000257,53501.96869008001 2024-08-13,09:51:15.000,226,10977586,12965,0,1723542674,13021.543492709992,72.21333158999914,53502.02458704 2024-08-13,09:51:16.000,226,10977537,12965,0,1723542675,13021.570437950002,72.22742984999786,53501.98266432 2024-08-13,09:51:17.000,226,10977539,13205,0,1723542676,13021.556965329997,72.24152811000386,53502.02458704 2024-08-13,09:51:18.000,226,10977552,12925,0,1723542677,13021.550229020002,72.22742984999786,53502.0106128 2024-08-13,09:51:19.000,226,10977554,12765,0,1723542678,13021.570437950002,72.2344789800045,53501.975677200004 2024-08-13,09:51:20.000,226,10977601,12965,0,1723542679,13021.590646880002,72.20628245999978,53501.98965144001 2024-08-13,09:51:21.000,226,10977613,13005,0,1723542680,13021.590646880002,72.17103681000299,53502.03157416 2024-08-13,09:51:22.000,226,10977607,12805,0,1723542681,13021.610855810002,72.1851350700017,53502.02458704 2024-08-13,09:51:23.000,226,10977517,12645,0,1723542682,13021.570437950002,72.19923333000042,53501.996638560006 2024-08-13,09:51:24.000,226,10977600,12845,0,1723542683,13021.590646880002,72.1851350700017,53502.02458704 2024-08-13,09:51:25.000,226,10977550,12885,0,1723542684,13021.563701639992,72.19218420000107,53502.03856128001 2024-08-13,09:51:26.000,226,10977532,12765,0,1723542685,13021.583910569992,72.17808594000235,53502.05952264 2024-08-13,09:51:27.000,226,10977572,12845,0,1723542686,13021.563701639992,72.16398768000363,53502.02458704 2024-08-13,09:51:28.000,226,10977548,12965,0,1723542687,13021.550229020002,72.21333158999914,53502.045548400005 2024-08-13,09:51:29.000,226,10977535,12765,0,1723542688,13021.570437950002,72.15693855000427,53502.06650976001 2024-08-13,09:51:30.000,226,10977529,12805,0,1723542689,13021.590646880002,72.19218420000107,53502.045548400005 2024-08-13,09:51:31.000,226,10977562,12765,0,1723542690,13021.604119499993,72.17103681000299,53502.07349688 2024-08-13,09:51:32.000,226,10977511,12805,0,1723542691,13021.617592119997,72.16398768000363,53502.05253552 2024-08-13,09:51:33.000,226,10977518,12805,0,1723542692,13021.604119499993,72.17103681000299,53502.045548400005 2024-08-13,09:51:34.000,226,10977563,12765,0,1723542693,13021.617592119997,72.14988942000491,53502.080484 2024-08-13,09:51:35.000,226,10977590,12685,0,1723542694,13021.637801049998,72.16398768000363,53502.01759992001 2024-08-13,09:51:36.000,226,10977558,12805,0,1723542695,13021.651273670002,72.16398768000363,53502.05253552 2024-08-13,09:51:37.000,226,10977564,12925,0,1723542696,13021.651273670002,72.14284028999828,53502.06650976001 2024-08-13,09:51:38.000,226,10977528,12925,0,1723542697,13021.684955219993,72.11464377000084,53502.13638096001 2024-08-13,09:51:39.000,226,10977534,13085,0,1723542698,13021.705164149993,72.1216929000002,53502.080484 2024-08-13,09:51:40.000,226,10977549,12605,0,1723542699,13021.725373079993,72.13579115999892,53502.115419600006 2024-08-13,09:51:41.000,226,10977576,13125,0,1723542700,13021.752318319988,72.13579115999892,53502.12240672 2024-08-13,09:51:42.000,226,10977566,12605,0,1723542701,13021.765790939993,72.12874202999956,53502.13638096001 2024-08-13,09:51:43.000,226,10977532,12965,0,1723542702,13021.806208799993,72.11464377000084,53502.13638096001 2024-08-13,09:51:44.000,226,10977563,12845,0,1723542703,13021.806208799993,72.07939812000404,53502.1503552 2024-08-13,09:51:45.000,226,10977577,12845,0,1723542704,13021.880308209998,72.10759464000148,53502.18529080001 2024-08-13,09:51:46.000,226,10977592,12925,0,1723542705,13021.880308209998,72.10054551000212,53502.19227792 2024-08-13,09:51:47.000,226,10977562,12845,0,1723542706,13021.887044519994,72.05825072999869,53502.15734232001 2024-08-13,09:51:48.000,226,10977540,12645,0,1723542707,13021.900517139999,72.06529985999805,53502.13638096001 2024-08-13,09:51:49.000,226,10977538,12925,0,1723542708,13021.954407619989,72.09349638000276,53502.19926504 2024-08-13,09:51:50.000,226,10977575,12725,0,1723542709,13021.961143929999,72.07234899000468,53502.19227792 2024-08-13,09:51:51.000,226,10977547,12645,0,1723542710,13021.981352859999,72.0864472500034,53502.2202264 2024-08-13,09:51:52.000,226,10977544,12925,0,1723542711,13022.021770719999,72.03005421000125,53502.22721352 2024-08-13,09:51:53.000,226,10977563,12685,0,1723542712,13022.028507029994,72.05120159999933,53502.213239280005 2024-08-13,09:51:54.000,226,10977566,12765,0,1723542713,13022.068924889994,72.07234899000468,53502.24817488 2024-08-13,09:51:55.000,226,10977548,12685,0,1723542714,13022.07566119999,72.0864472500034,53502.24817488 2024-08-13,09:51:56.000,226,10977557,12885,0,1723542715,13022.03524333999,72.06529985999805,53502.24118776 2024-08-13,09:51:57.000,226,10977561,13045,0,1723542716,13022.07566119999,72.03710334000061,53502.19227792 2024-08-13,09:51:58.000,226,10977554,12965,0,1723542717,13022.068924889994,72.05120159999933,53502.213239280005 2024-08-13,09:51:59.000,226,10977567,13085,0,1723542718,13022.09587012999,72.07234899000468,53502.18529080001 2024-08-13,09:52:00.000,226,10977583,12565,0,1723542719,13022.068924889994,72.03710334000061,53502.24817488 2024-08-13,09:52:01.000,226,10977584,12885,0,1723542720,13022.109342749995,72.03710334000061,53502.283110480006 2024-08-13,09:52:02.000,226,10977529,12805,0,1723542721,13022.149760609995,72.04415246999997,53502.27612336001 2024-08-13,09:52:03.000,226,10977598,12925,0,1723542722,13022.13628798999,72.07939812000404,53502.29708472 2024-08-13,09:52:04.000,226,10977553,12645,0,1723542723,13022.169969539995,72.05120159999933,53502.283110480006 2024-08-13,09:52:05.000,226,10977543,12885,0,1723542724,13022.19691477999,72.05120159999933,53502.33900744 2024-08-13,09:52:06.000,226,10977582,12765,0,1723542725,13022.18344216,72.04415246999997,53502.30407184001 2024-08-13,09:52:07.000,226,10977534,12685,0,1723542726,13022.15649691999,72.05120159999933,53502.34599456 2024-08-13,09:52:08.000,226,10977550,12565,0,1723542727,13022.190178469995,72.03005421000125,53502.31804608 2024-08-13,09:52:09.000,226,10977527,13045,0,1723542728,13022.210387399995,72.03710334000061,53502.36695592 2024-08-13,09:52:10.000,226,10977561,12965,0,1723542729,13022.230596329995,72.03005421000125,53502.30407184001 2024-08-13,09:52:11.000,226,10977583,12805,0,1723542730,13022.23733263999,72.00890682000318,53502.37394304001 2024-08-13,09:52:12.000,226,10977540,12885,0,1723542731,13022.230596329995,71.98071029999846,53502.34599456 2024-08-13,09:52:13.000,226,10977500,12925,0,1723542732,13022.25754156999,71.98775942999782,53502.38791728 2024-08-13,09:52:14.000,226,10977610,13085,0,1723542733,13022.21712370999,71.93841552000231,53502.32503320001 2024-08-13,09:52:15.000,226,10977597,12805,0,1723542734,13022.21712370999,71.95251378000103,53502.36695592 2024-08-13,09:52:16.000,226,10977577,13005,0,1723542735,13022.250805259995,71.92431726000359,53502.35298168001 2024-08-13,09:52:17.000,226,10977550,12685,0,1723542736,13022.25754156999,71.92431726000359,53502.35298168001 2024-08-13,09:52:18.000,226,10977537,12925,0,1723542737,13022.21712370999,71.91021900000487,53502.34599456 2024-08-13,09:52:19.000,226,10977582,12965,0,1723542738,13022.25754156999,71.88907160999952,53502.33900744 2024-08-13,09:52:20.000,226,10977551,12685,0,1723542739,13022.20365109,71.89612073999888,53502.35298168001 2024-08-13,09:52:21.000,226,10977615,12805,0,1723542740,13022.250805259995,71.88202248000016,53502.38791728 2024-08-13,09:52:22.000,226,10977549,12845,0,1723542741,13022.190178469995,71.84677683000336,53502.30407184001 2024-08-13,09:52:23.000,226,10977547,12725,0,1723542742,13022.20365109,71.79743292000057,53502.34599456 2024-08-13,09:52:24.000,226,10977529,12845,0,1723542743,13022.22386002,71.7762855300025,53502.311058960004 2024-08-13,09:52:25.000,226,10977530,12685,0,1723542744,13022.16323323,71.76923640000314,53502.36695592 2024-08-13,09:52:26.000,226,10977584,12685,0,1723542745,13022.18344216,71.74103987999843,53502.32503320001 2024-08-13,09:52:27.000,226,10977562,12965,0,1723542746,13022.190178469995,71.75513814000442,53502.36695592 2024-08-13,09:52:28.000,226,10977558,13045,0,1723542747,13022.17670584999,71.71989249000035,53502.380930160005 2024-08-13,09:52:29.000,226,10977603,12965,0,1723542748,13022.149760609995,71.74808900999778,53502.34599456 2024-08-13,09:52:30.000,226,10977542,12605,0,1723542749,13022.149760609995,71.69169597000291,53502.3599688 2024-08-13,09:52:31.000,226,10977569,12965,0,1723542750,13022.15649691999,71.64940118999948,53502.37394304001 2024-08-13,09:52:32.000,226,10977565,12925,0,1723542751,13022.11607905999,71.63530293000076,53502.44381424001 2024-08-13,09:52:33.000,226,10977579,13125,0,1723542752,13022.12281537,71.62120467000204,53502.3949044 2024-08-13,09:52:34.000,226,10977585,12965,0,1723542753,13022.10260644,71.61415554000268,53502.40189152001 2024-08-13,09:52:35.000,226,10977539,12925,0,1723542754,13022.09587012999,71.6282538000014,53502.38791728 2024-08-13,09:52:36.000,226,10977603,12805,0,1723542755,13022.10260644,71.60710641000333,53502.36695592 2024-08-13,09:52:37.000,226,10977562,12845,0,1723542756,13022.07566119999,71.55071337000118,53502.3599688 2024-08-13,09:52:38.000,226,10977546,12805,0,1723542757,13022.109342749995,71.55776250000054,53502.3949044 2024-08-13,09:52:39.000,226,10977519,12605,0,1723542758,13022.06218858,71.55776250000054,53502.36695592 2024-08-13,09:52:40.000,226,10977551,12765,0,1723542759,13022.048715959994,71.53661511000246,53502.34599456 2024-08-13,09:52:41.000,226,10977507,12925,0,1723542760,13022.068924889994,71.52251685000374,53502.31804608 2024-08-13,09:52:42.000,226,10977601,12965,0,1723542761,13022.048715959994,71.50136945999839,53502.29708472 2024-08-13,09:52:43.000,226,10977581,13005,0,1723542762,13022.03524333999,71.48727119999967,53502.31804608 2024-08-13,09:52:44.000,226,10977506,12885,0,1723542763,13022.021770719999,71.45202555000287,53502.29708472 2024-08-13,09:52:45.000,226,10977507,12685,0,1723542764,13022.008298099994,71.46612381000159,53502.32503320001 2024-08-13,09:52:46.000,226,10977538,13085,0,1723542765,13022.06218858,71.44497642000351,53502.33900744 2024-08-13,09:52:47.000,226,10977561,12925,0,1723542766,13022.06218858,71.46612381000159,53502.311058960004 2024-08-13,09:52:48.000,226,10977538,12965,0,1723542767,13022.04197965,71.45202555000287,53502.35298168001 2024-08-13,09:52:49.000,226,10977507,12925,0,1723542768,13021.981352859999,71.43792729000415,53502.311058960004 2024-08-13,09:52:50.000,226,10977533,12925,0,1723542769,13021.954407619989,71.44497642000351,53502.283110480006 2024-08-13,09:52:51.000,226,10977581,12805,0,1723542770,13021.99482547999,71.42382902999816,53502.2900976 2024-08-13,09:52:52.000,226,10977581,13125,0,1723542771,13021.940934999999,71.40973076999944,53502.311058960004 2024-08-13,09:52:53.000,226,10977552,12725,0,1723542772,13021.907253449994,71.43792729000415,53502.24118776 2024-08-13,09:52:54.000,226,10977571,12645,0,1723542773,13021.900517139999,71.40973076999944,53502.29708472 2024-08-13,09:52:55.000,226,10977570,12405,0,1723542774,13021.866835589994,71.381534250002,53502.26913624 2024-08-13,09:52:56.000,226,10977561,12885,0,1723542775,13021.839890349998,71.37448512000265,53502.22721352 2024-08-13,09:52:57.000,226,10977518,13005,0,1723542776,13021.812945109989,71.35333773000457,53502.23420064001 2024-08-13,09:52:58.000,226,10977560,12685,0,1723542777,13021.785999869993,71.35333773000457,53502.213239280005 2024-08-13,09:52:59.000,226,10977543,12765,0,1723542778,13021.779263559998,71.32514120999986,53502.23420064001 2024-08-13,09:53:00.000,226,10977579,13085,0,1723542779,13021.752318319988,71.3180920800005,53502.22721352 2024-08-13,09:53:01.000,226,10977514,12565,0,1723542780,13021.725373079993,71.3180920800005,53502.24118776 2024-08-13,09:53:02.000,226,10977559,12885,0,1723542781,13021.691691530003,71.26169903999835,53502.1503552 2024-08-13,09:53:03.000,226,10977515,12925,0,1723542782,13021.664746289993,71.24760077999963,53502.20625216001 2024-08-13,09:53:04.000,226,10977562,13045,0,1723542783,13021.664746289993,71.21235513000283,53502.19227792 2024-08-13,09:53:05.000,226,10977540,12965,0,1723542784,13021.590646880002,71.19825687000412,53502.164329440006 2024-08-13,09:53:06.000,226,10977557,12925,0,1723542785,13021.563701639992,71.1700603499994,53502.17830368 2024-08-13,09:53:07.000,226,10977546,13285,0,1723542786,13021.530020090002,71.1700603499994,53502.15734232001 2024-08-13,09:53:08.000,226,10977525,12805,0,1723542787,13021.516547469997,71.13481470000261,53502.143368080004 2024-08-13,09:53:09.000,226,10977552,13125,0,1723542788,13021.482865919992,71.09956904999854,53502.07349688 2024-08-13,09:53:10.000,226,10977544,12765,0,1723542789,13021.449184370002,71.05022514000302,53502.12939384 2024-08-13,09:53:11.000,226,10977552,12805,0,1723542790,13021.408766510001,71.06432340000174,53502.08747112001 2024-08-13,09:53:12.000,226,10977526,12725,0,1723542791,13021.381821269992,71.05022514000302,53502.080484 2024-08-13,09:53:13.000,226,10977555,12965,0,1723542792,13021.341403409991,71.04317601000366,53502.05952264 2024-08-13,09:53:14.000,226,10977570,12885,0,1723542793,13021.327930790001,71.00088123000023,53502.05253552 2024-08-13,09:53:15.000,226,10977533,12845,0,1723542794,13021.334667099996,70.97973384000215,53502.045548400005 2024-08-13,09:53:16.000,226,10977559,12605,0,1723542795,13021.314458169996,71.01497948999895,53502.080484 2024-08-13,09:53:17.000,226,10977561,12845,0,1723542796,13021.267304,70.98678297000151,53502.05253552 2024-08-13,09:53:18.000,226,10977554,12765,0,1723542797,13021.233622449996,70.95153732000472,53502.02458704 2024-08-13,09:53:19.000,226,10977593,12765,0,1723542798,13021.172995659996,70.90924254000129,53502.03157416 2024-08-13,09:53:20.000,226,10977558,12485,0,1723542799,13021.152786729996,70.91629167000065,53501.95471584 2024-08-13,09:53:21.000,226,10977541,12885,0,1723542800,13021.12584149,70.85284949999914,53501.98965144001 2024-08-13,09:53:22.000,226,10977595,12925,0,1723542801,13021.092159939995,70.90219341000193,53501.996638560006 2024-08-13,09:53:23.000,226,10977536,13005,0,1723542802,13021.00458791,70.83875124000042,53501.947728720006 2024-08-13,09:53:24.000,226,10977540,12725,0,1723542803,13021.01806052999,70.85284949999914,53501.96869008001 2024-08-13,09:53:25.000,226,10977555,12765,0,1723542804,13020.970906359995,70.80350559000362,53501.91279312 2024-08-13,09:53:26.000,226,10977594,12845,0,1723542805,13020.92375219,70.7612108100002,53501.89183176 2024-08-13,09:53:27.000,226,10977507,12805,0,1723542806,13020.87659801999,70.75416168000083,53501.88484464 2024-08-13,09:53:28.000,226,10977523,12845,0,1723542807,13020.849652779994,70.74711255000148,53501.877857520005 2024-08-13,09:53:29.000,226,10977597,12725,0,1723542808,13020.782289679999,70.69776863999869,53501.84990904001 2024-08-13,09:53:30.000,226,10977572,12925,0,1723542809,13020.735135509989,70.69776863999869,53501.86388328 2024-08-13,09:53:31.000,226,10977572,13045,0,1723542810,13020.667772409994,70.62727733999782,53501.78702496 2024-08-13,09:53:32.000,226,10977553,12885,0,1723542811,13020.661036099998,70.62727733999782,53501.807986320004 2024-08-13,09:53:33.000,226,10977526,12605,0,1723542812,13020.600409309998,70.58498256000166,53501.80099920001 2024-08-13,09:53:34.000,226,10977556,12885,0,1723542813,13020.559991449998,70.54973691000487,53501.77305072001 2024-08-13,09:53:35.000,226,10977500,12605,0,1723542814,13020.506100969993,70.5144912600008,53501.73112800001 2024-08-13,09:53:36.000,226,10977587,12685,0,1723542815,13020.492628350003,70.49334387000272,53501.75208936001 2024-08-13,09:53:37.000,226,10977553,12725,0,1723542816,13020.432001560002,70.44399995999993,53501.75208936001 2024-08-13,09:53:38.000,226,10977535,12925,0,1723542817,13020.384847389993,70.41580344000249,53501.64728256 2024-08-13,09:53:39.000,226,10977571,12925,0,1723542818,13020.351165840002,70.38055778999842,53501.68221816001 2024-08-13,09:53:40.000,226,10977535,12965,0,1723542819,13020.304011669992,70.3664595299997,53501.63330832001 2024-08-13,09:53:41.000,226,10977566,13005,0,1723542820,13020.283802739992,70.2677717100014,53501.56343712001 2024-08-13,09:53:42.000,226,10977535,12885,0,1723542821,13020.277066429997,70.28891909999948,53501.57042424 2024-08-13,09:53:43.000,226,10977544,12725,0,1723542822,13020.236648569997,70.25367345000268,53501.58439848001 2024-08-13,09:53:44.000,226,10977598,13165,0,1723542823,13020.229912260002,70.20432953999989,53501.52850152 2024-08-13,09:53:45.000,226,10977553,12885,0,1723542824,13020.196230709997,70.20432953999989,53501.51452728001 2024-08-13,09:53:46.000,226,10977585,12845,0,1723542825,13020.196230709997,70.17613302000245,53501.47959168 2024-08-13,09:53:47.000,226,10977613,12925,0,1723542826,13020.135603919996,70.16203476000373,53501.493565920005 2024-08-13,09:53:48.000,226,10977578,12765,0,1723542827,13020.128867610001,70.11269085000094,53501.43766896001 2024-08-13,09:53:49.000,226,10977553,12645,0,1723542828,13020.088449750001,70.06334693999815,53501.444656080006 2024-08-13,09:53:50.000,226,10977540,12965,0,1723542829,13020.034559269996,70.04219955000008,53501.43068184 2024-08-13,09:53:51.000,226,10977587,12925,0,1723542830,13020.034559269996,70.021052160002,53501.40972048 2024-08-13,09:53:52.000,226,10977580,12925,0,1723542831,13020.000877719991,69.98580650999793,53501.41670760001 2024-08-13,09:53:53.000,226,10977554,13085,0,1723542832,13019.96719617,69.97875737999857,53501.381772 2024-08-13,09:53:54.000,226,10977566,12885,0,1723542833,13019.92004199999,69.93646260000241,53501.34683640001 2024-08-13,09:53:55.000,226,10977490,12965,0,1723542834,13019.88636045,69.89416781999898,53501.28395232 2024-08-13,09:53:56.000,226,10977563,13045,0,1723542835,13019.88636045,69.8730204300009,53501.28395232 2024-08-13,09:53:57.000,226,10977585,12765,0,1723542836,13019.852678899995,69.84482391000347,53501.26997808001 2024-08-13,09:53:58.000,226,10977565,12605,0,1723542837,13019.83920627999,69.81662738999876,53501.26299096 2024-08-13,09:53:59.000,226,10977560,12645,0,1723542838,13019.812261039995,69.83072565000475,53501.256003840004 2024-08-13,09:54:00.000,226,10977558,12965,0,1723542839,13019.81899734999,69.80252913000004,53501.22805536001 2024-08-13,09:54:01.000,226,10977540,13045,0,1723542840,13019.771843179995,69.74613608999789,53501.23504248 2024-08-13,09:54:02.000,226,10977561,12685,0,1723542841,13019.691007459995,69.73203782999917,53501.256003840004 2024-08-13,09:54:03.000,226,10977554,12925,0,1723542842,13019.68427115,69.72498869999981,53501.22805536001 2024-08-13,09:54:04.000,226,10977584,12965,0,1723542843,13019.62364436,69.70384131000174,53501.158184160005 2024-08-13,09:54:05.000,226,10977546,13165,0,1723542844,13019.630380669994,69.63335001000087,53501.1721584 2024-08-13,09:54:06.000,226,10977564,12685,0,1723542845,13019.569753879994,69.59810436000407,53501.09530008 2024-08-13,09:54:07.000,226,10977581,12685,0,1723542846,13019.55628125999,69.58400609999808,53501.0673516 2024-08-13,09:54:08.000,226,10977538,12885,0,1723542847,13019.529336019994,69.57695696999872,53501.09530008 2024-08-13,09:54:09.000,226,10977557,12765,0,1723542848,13019.542808639999,69.54171132000192,53501.109274320006 2024-08-13,09:54:10.000,226,10977547,12805,0,1723542849,13019.522599709999,69.55580958000064,53501.09530008 2024-08-13,09:54:11.000,226,10977554,12805,0,1723542850,13019.509127089994,69.56285871,53501.02542888 2024-08-13,09:54:12.000,226,10977568,12685,0,1723542851,13019.549544949994,69.51351480000449,53501.04639024 2024-08-13,09:54:13.000,226,10977548,12565,0,1723542852,13019.522599709999,69.49236740999913,53500.969531920004 2024-08-13,09:54:14.000,226,10977568,13005,0,1723542853,13019.529336019994,69.4641708900017,53500.990493280005 2024-08-13,09:54:15.000,226,10977580,12765,0,1723542854,13019.482181849999,69.47826915000041,53500.969531920004 2024-08-13,09:54:16.000,226,10977511,12605,0,1723542855,13019.475445539989,69.42187610999827,53500.95555768 2024-08-13,09:54:17.000,226,10977566,13045,0,1723542856,13019.488918159994,69.39367959000083,53500.89267360001 2024-08-13,09:54:18.000,226,10977622,12885,0,1723542857,13019.495654469989,69.42187610999827,53500.941583440006 2024-08-13,09:54:19.000,226,10977544,12725,0,1723542858,13019.488918159994,69.4148269799989,53500.89966072 2024-08-13,09:54:20.000,226,10977579,12845,0,1723542859,13019.482181849999,69.40072872000019,53500.857738 2024-08-13,09:54:21.000,226,10977574,12965,0,1723542860,13019.475445539989,69.4289252400049,53500.85075088 2024-08-13,09:54:22.000,226,10977566,12765,0,1723542861,13019.441763989998,69.37958133000211,53500.89966072 2024-08-13,09:54:23.000,226,10977608,12965,0,1723542862,13019.475445539989,69.40777784999955,53500.86472512001 2024-08-13,09:54:24.000,226,10977577,12645,0,1723542863,13019.455236609989,69.38663046000147,53500.82978952 2024-08-13,09:54:25.000,226,10977541,13005,0,1723542864,13019.475445539989,69.40777784999955,53500.80882816 2024-08-13,09:54:26.000,226,10977557,12965,0,1723542865,13019.448500299994,69.39367959000083,53500.81581528001 2024-08-13,09:54:27.000,226,10977557,12765,0,1723542866,13019.482181849999,69.39367959000083,53500.83677664 2024-08-13,09:54:28.000,226,10977565,12885,0,1723542867,13019.435027679989,69.40072872000019,53500.74594408001 2024-08-13,09:54:29.000,226,10977565,12685,0,1723542868,13019.414818749989,69.39367959000083,53500.76690544001 2024-08-13,09:54:30.000,226,10977598,12965,0,1723542869,13019.387873509993,69.38663046000147,53500.80184104 2024-08-13,09:54:31.000,226,10977540,12605,0,1723542870,13019.414818749989,69.37958133000211,53500.71100848 2024-08-13,09:54:32.000,226,10977546,12965,0,1723542871,13019.408082439993,69.37253220000275,53500.704021360005 2024-08-13,09:54:33.000,226,10977570,12845,0,1723542872,13019.381137199998,69.40072872000019,53500.73196984 2024-08-13,09:54:34.000,226,10977560,12565,0,1723542873,13019.401346129998,69.37958133000211,53500.71100848 2024-08-13,09:54:35.000,226,10977565,12925,0,1723542874,13019.374400889988,69.40072872000019,53500.73196984 2024-08-13,09:54:36.000,226,10977540,12645,0,1723542875,13019.374400889988,69.40072872000019,53500.71100848 2024-08-13,09:54:37.000,226,10977562,12805,0,1723542876,13019.347455649993,69.40777784999955,53500.74594408001 2024-08-13,09:54:38.000,226,10977562,12565,0,1723542877,13019.367664579993,69.4289252400049,53500.73196984 2024-08-13,09:54:39.000,226,10977574,12645,0,1723542878,13019.333983029988,69.4148269799989,53500.752931200004 2024-08-13,09:54:40.000,226,10977560,12805,0,1723542879,13019.327246719993,69.43597437000426,53500.72498272001 2024-08-13,09:54:41.000,226,10977559,12885,0,1723542880,13019.293565169988,69.4641708900017,53500.73895696 2024-08-13,09:54:42.000,226,10977543,12765,0,1723542881,13019.286828859993,69.45007263000298,53500.73196984 2024-08-13,09:54:43.000,226,10977575,12845,0,1723542882,13019.232938380002,69.47826915000041,53500.69004712 2024-08-13,09:54:44.000,226,10977553,12845,0,1723542883,13019.226202069993,69.48531827999977,53500.73895696 2024-08-13,09:54:45.000,226,10977535,12685,0,1723542884,13019.179047899997,69.50646566999785,53500.67607288001 2024-08-13,09:54:46.000,226,10977604,12805,0,1723542885,13019.158838969997,69.50646566999785,53500.69703424001 2024-08-13,09:54:47.000,226,10977598,12965,0,1723542886,13019.111684800002,69.50646566999785,53500.66908576 2024-08-13,09:54:48.000,226,10977600,12685,0,1723542887,13019.084739559992,69.5276130600032,53500.64812440001 2024-08-13,09:54:49.000,226,10977583,12885,0,1723542888,13019.098212179997,69.54876045000128,53500.717995599996 2024-08-13,09:54:50.000,226,10977562,12925,0,1723542889,13019.037585389997,69.55580958000064,53500.68306 2024-08-13,09:54:51.000,226,10977567,12765,0,1723542890,13018.983694909992,69.58400609999808,53500.68306 2024-08-13,09:54:52.000,226,10977576,12685,0,1723542891,13018.970222290001,69.59105523000471,53500.704021360005 2024-08-13,09:54:53.000,226,10977549,12765,0,1723542892,13018.950013360001,69.61925175000215,53500.64812440001 2024-08-13,09:54:54.000,226,10977564,12965,0,1723542893,13018.916331809996,69.64039914000023,53500.66908576 2024-08-13,09:54:55.000,226,10977574,12805,0,1723542894,13018.896122879996,69.64744826999959,53500.704021360005 2024-08-13,09:54:56.000,226,10977607,12805,0,1723542895,13018.822023469991,69.64039914000023,53500.69004712 2024-08-13,09:54:57.000,226,10977560,12805,0,1723542896,13018.781605609991,69.6615465299983,53500.67607288001 2024-08-13,09:54:58.000,226,10977600,12885,0,1723542897,13018.76139667999,69.69679218000238,53500.655111520005 2024-08-13,09:54:59.000,226,10977592,12965,0,1723542898,13018.72097881999,69.6756447900043,53500.655111520005 2024-08-13,09:55:00.000,226,10977548,12645,0,1723542899,13018.68729727,69.68269392000366,53500.67607288001 2024-08-13,09:55:01.000,226,10977559,12965,0,1723542900,13018.653615719995,69.73908695999853,53500.63415016 2024-08-13,09:55:02.000,226,10977578,12765,0,1723542901,13018.62667048,69.72498869999981,53500.66209864 2024-08-13,09:55:03.000,226,10977543,12765,0,1723542902,13018.56604369,69.76023435000388,53500.63415016 2024-08-13,09:55:04.000,226,10977584,12965,0,1723542903,13018.55930737999,69.75318522000453,53500.69004712 2024-08-13,09:55:05.000,226,10977601,12845,0,1723542904,13018.5054169,69.7743326100026,53500.655111520005 2024-08-13,09:55:06.000,226,10977554,12885,0,1723542905,13018.431317489994,69.76023435000388,53500.64812440001 2024-08-13,09:55:07.000,226,10977557,12885,0,1723542906,13018.431317489994,69.76023435000388,53500.63415016 2024-08-13,09:55:08.000,226,10977592,12685,0,1723542907,13018.35721807999,69.78843087000132,53500.64812440001 2024-08-13,09:55:09.000,226,10977576,12845,0,1723542908,13018.303327599999,69.83777478000411,53500.57825320001 2024-08-13,09:55:10.000,226,10977589,13125,0,1723542909,13018.296591289989,69.85892217000219,53500.57825320001 2024-08-13,09:55:11.000,226,10977586,13045,0,1723542910,13018.242700809998,69.86597130000155,53500.6131888 2024-08-13,09:55:12.000,226,10977520,12925,0,1723542911,13018.202282949998,69.83777478000411,53500.5433176 2024-08-13,09:55:13.000,226,10977598,12805,0,1723542912,13018.128183539993,69.90121694999834,53500.52934336001 2024-08-13,09:55:14.000,226,10977596,13045,0,1723542913,13018.134919849988,69.95056086000113,53500.49440776 2024-08-13,09:55:15.000,226,10977578,12765,0,1723542914,13018.081029369998,69.92941347000306,53500.50838200001 2024-08-13,09:55:16.000,226,10977570,12805,0,1723542915,13018.047347819993,69.9223643400037,53500.50139488 2024-08-13,09:55:17.000,226,10977535,12725,0,1723542916,13018.000193649998,69.91531521000434,53500.50139488 2024-08-13,09:55:18.000,226,10977565,12965,0,1723542917,13017.979984719997,69.95056086000113,53500.4734464 2024-08-13,09:55:19.000,226,10977546,13045,0,1723542918,13017.919357929997,69.95056086000113,53500.45947216001 2024-08-13,09:55:20.000,226,10977561,12845,0,1723542919,13017.926094239992,69.96465911999985,53500.52934336001 2024-08-13,09:55:21.000,226,10977564,13125,0,1723542920,13017.838522209997,69.97875737999857,53500.5433176 2024-08-13,09:55:22.000,226,10977562,12805,0,1723542921,13017.831785900002,70.01400303000264,53500.550304719996 2024-08-13,09:55:23.000,226,10977535,13085,0,1723542922,13017.757686489997,70.00695390000328,53500.57126608 2024-08-13,09:55:24.000,226,10977587,12925,0,1723542923,13017.703796009991,70.01400303000264,53500.52934336001 2024-08-13,09:55:25.000,226,10977582,12805,0,1723542924,13017.663378149991,70.021052160002,53500.52934336001 2024-08-13,09:55:26.000,226,10977557,13005,0,1723542925,13017.6296966,69.99285564000456,53500.52235624 2024-08-13,09:55:27.000,226,10977562,13005,0,1723542926,13017.58927874,70.02810129000136,53500.52235624 2024-08-13,09:55:28.000,226,10977563,12965,0,1723542927,13017.50844302,70.03515042000072,53500.50838200001 2024-08-13,09:55:29.000,226,10977567,13005,0,1723542928,13017.48149777999,70.07039607000479,53500.45947216001 2024-08-13,09:55:30.000,226,10977579,12805,0,1723542929,13017.4276073,70.04219955000008,53500.42453656 2024-08-13,09:55:31.000,226,10977587,12885,0,1723542930,13017.36698051,70.07039607000479,53500.438510800006 2024-08-13,09:55:32.000,226,10977528,12965,0,1723542931,13017.36698051,70.04924867999944,53500.44549792 2024-08-13,09:55:33.000,226,10977530,12725,0,1723542932,13017.36024419999,70.07039607000479,53500.45947216001 2024-08-13,09:55:34.000,226,10977625,12765,0,1723542933,13017.31982633999,70.06334693999815,53500.39658808 2024-08-13,09:55:35.000,226,10977556,12685,0,1723542934,13017.272672169995,70.06334693999815,53500.438510800006 2024-08-13,09:55:36.000,226,10977555,12605,0,1723542935,13017.212045379994,70.11269085000094,53500.41056232001 2024-08-13,09:55:37.000,226,10977567,12845,0,1723542936,13017.191836449994,70.09859259000223,53500.45248504 2024-08-13,09:55:38.000,226,10977576,12885,0,1723542937,13017.17836382999,70.12678910999966,53500.37562672 2024-08-13,09:55:39.000,226,10977553,12885,0,1723542938,13017.15815489999,70.1690838900031,53500.37562672 2024-08-13,09:55:40.000,226,10977557,12525,0,1723542939,13017.13794596999,70.1197399800003,53500.36165248001 2024-08-13,09:55:41.000,226,10977571,12805,0,1723542940,13017.097528109989,70.18318215000181,53500.30575552 2024-08-13,09:55:42.000,226,10977580,12965,0,1723542941,13017.090791799994,70.20432953999989,53500.31274264001 2024-08-13,09:55:43.000,226,10977567,12845,0,1723542942,13017.030165009994,70.1690838900031,53500.29178128001 2024-08-13,09:55:44.000,226,10977616,12805,0,1723542943,13017.036901319989,70.18318215000181,53500.249858560004 2024-08-13,09:55:45.000,226,10977604,13005,0,1723542944,13017.023428699998,70.21842779999861,53500.24287144001 2024-08-13,09:55:46.000,226,10977584,12965,0,1723542945,13016.949329289993,70.2325260600046,53500.2288972 2024-08-13,09:55:47.000,226,10977564,12965,0,1723542946,13016.962801909998,70.24662432000332,53500.25684568 2024-08-13,09:55:48.000,226,10977583,12845,0,1723542947,13016.949329289993,70.27482084000076,53500.25684568 2024-08-13,09:55:49.000,226,10977582,13045,0,1723542948,13016.949329289993,70.28186997000012,53500.25684568 2024-08-13,09:55:50.000,226,10977592,12525,0,1723542949,13016.969538219993,70.28891909999948,53500.319729760005 2024-08-13,09:55:51.000,226,10977595,12805,0,1723542950,13016.922384049998,70.34531214000162,53500.2987684 2024-08-13,09:55:52.000,226,10977585,12965,0,1723542951,13016.915647739988,70.35236127000098,53500.28479416 2024-08-13,09:55:53.000,226,10977571,12845,0,1723542952,13016.956065599989,70.3312138800029,53500.2987684 2024-08-13,09:55:54.000,226,10977564,13045,0,1723542953,13016.969538219993,70.38760691999778,53500.26383280001 2024-08-13,09:55:55.000,226,10977570,12765,0,1723542954,13016.956065599989,70.40875431000313,53500.29178128001 2024-08-13,09:55:56.000,226,10977568,12925,0,1723542955,13016.935856669988,70.49334387000272,53500.22191008001 2024-08-13,09:55:57.000,226,10977575,12925,0,1723542956,13016.942592979998,70.50039300000208,53500.26383280001 2024-08-13,09:55:58.000,226,10977577,12845,0,1723542957,13016.962801909998,70.50744213000144,53500.26383280001 2024-08-13,09:55:59.000,226,10977589,12685,0,1723542958,13016.942592979998,70.50039300000208,53500.23588432 2024-08-13,09:56:00.000,226,10977590,12885,0,1723542959,13016.949329289993,70.52154039000015,53500.249858560004 2024-08-13,09:56:01.000,226,10977554,12805,0,1723542960,13016.969538219993,70.55678604000423,53500.2987684 2024-08-13,09:56:02.000,226,10977559,13005,0,1723542961,13016.929120359993,70.59203169000102,53500.319729760005 2024-08-13,09:56:03.000,226,10977534,12685,0,1723542962,13016.935856669988,70.59203169000102,53500.31274264001 2024-08-13,09:56:04.000,226,10977615,12965,0,1723542963,13016.929120359993,70.55678604000423,53500.25684568 2024-08-13,09:56:05.000,226,10977591,13165,0,1723542964,13016.942592979998,70.59908082000038,53500.24287144001 2024-08-13,09:56:06.000,226,10977598,12685,0,1723542965,13016.915647739988,70.63432647000445,53500.249858560004 2024-08-13,09:56:07.000,226,10977560,13285,0,1723542966,13016.902175119998,70.6131790799991,53500.24287144001 2024-08-13,09:56:08.000,226,10977601,13005,0,1723542967,13016.895438809988,70.64842473000317,53500.249858560004 2024-08-13,09:56:09.000,226,10977552,12845,0,1723542968,13016.908911429993,70.64842473000317,53500.24287144001 2024-08-13,09:56:10.000,226,10977528,12645,0,1723542969,13016.902175119998,70.68367037999997,53500.28479416 2024-08-13,09:56:11.000,226,10977601,12725,0,1723542970,13016.908911429993,70.68367037999997,53500.26383280001 2024-08-13,09:56:12.000,226,10977602,12765,0,1723542971,13016.922384049998,70.64137560000381,53500.25684568 2024-08-13,09:56:13.000,226,10977550,13125,0,1723542972,13016.908911429993,70.70481776999804,53500.270819920006 2024-08-13,09:56:14.000,226,10977612,12685,0,1723542973,13016.915647739988,70.66252299000189,53500.26383280001 2024-08-13,09:56:15.000,226,10977545,12765,0,1723542974,13016.949329289993,70.71891603000404,53500.28479416 2024-08-13,09:56:16.000,226,10977603,12765,0,1723542975,13016.922384049998,70.74006342000212,53500.270819920006 2024-08-13,09:56:17.000,226,10977613,12805,0,1723542976,13016.902175119998,70.70481776999804,53500.28479416 2024-08-13,09:56:18.000,226,10977560,12645,0,1723542977,13016.915647739988,70.70481776999804,53500.25684568 2024-08-13,09:56:19.000,226,10977608,12845,0,1723542978,13016.942592979998,70.69776863999869,53500.249858560004 2024-08-13,09:56:20.000,226,10977560,12725,0,1723542979,13016.929120359993,70.66957212000125,53500.24287144001 2024-08-13,09:56:21.000,226,10977588,12685,0,1723542980,13016.929120359993,70.71186690000468,53500.25684568 2024-08-13,09:56:22.000,226,10977636,12685,0,1723542981,13016.956065599989,70.70481776999804,53500.29178128001 2024-08-13,09:56:23.000,226,10977584,12845,0,1723542982,13016.935856669988,70.68367037999997,53500.28479416 2024-08-13,09:56:24.000,226,10977608,12805,0,1723542983,13016.962801909998,70.69071950999933,53500.2987684 2024-08-13,09:56:25.000,226,10977603,12645,0,1723542984,13016.942592979998,70.71186690000468,53500.24287144001 2024-08-13,09:56:26.000,226,10977541,12765,0,1723542985,13016.935856669988,70.69071950999933,53500.2987684 2024-08-13,09:56:27.000,226,10977573,12965,0,1723542986,13016.935856669988,70.71186690000468,53500.27780704 2024-08-13,09:56:28.000,226,10977597,12965,0,1723542987,13017.003219769998,70.71891603000404,53500.368639600005 2024-08-13,09:56:29.000,226,10977623,13005,0,1723542988,13016.996483459989,70.70481776999804,53500.34069112001 2024-08-13,09:56:30.000,226,10977545,12805,0,1723542989,13016.976274529989,70.71891603000404,53500.333704 2024-08-13,09:56:31.000,226,10977601,12605,0,1723542990,13017.016692389989,70.70481776999804,53500.32671688 2024-08-13,09:56:32.000,226,10977613,12645,0,1723542991,13017.016692389989,70.74711255000148,53500.34767824 2024-08-13,09:56:33.000,226,10977584,12645,0,1723542992,13017.057110249989,70.7612108100002,53500.35466536 2024-08-13,09:56:34.000,226,10977581,12645,0,1723542993,13017.097528109989,70.78235819999827,53500.319729760005 2024-08-13,09:56:35.000,226,10977596,13165,0,1723542994,13017.124473349999,70.80350559000362,53500.319729760005 2024-08-13,09:56:36.000,226,10977582,12805,0,1723542995,13017.124473349999,70.79645646000426,53500.368639600005 2024-08-13,09:56:37.000,226,10977609,13005,0,1723542996,13017.131209659994,70.79645646000426,53500.36165248001 2024-08-13,09:56:38.000,226,10977548,12685,0,1723542997,13017.131209659994,70.7894073300049,53500.4035752 2024-08-13,09:56:39.000,226,10977625,12725,0,1723542998,13017.13794596999,70.76825993999955,53500.4035752 2024-08-13,09:56:40.000,226,10977590,12605,0,1723542999,13017.171627519994,70.7894073300049,53500.438510800006 2024-08-13,09:56:41.000,226,10977572,13125,0,1723543000,13017.191836449994,70.79645646000426,53500.438510800006 2024-08-13,09:56:42.000,226,10977619,12965,0,1723543001,13017.20530907,70.78235819999827,53500.45248504 2024-08-13,09:56:43.000,226,10977591,12965,0,1723543002,13017.21878168999,70.81055472000298,53500.43152368001 2024-08-13,09:56:44.000,226,10977582,12845,0,1723543003,13017.23899061999,70.76825993999955,53500.46645928 2024-08-13,09:56:45.000,226,10977589,12645,0,1723543004,13017.225518,70.7894073300049,53500.50139488 2024-08-13,09:56:46.000,226,10977606,12885,0,1723543005,13017.212045379994,70.7894073300049,53500.51536912 2024-08-13,09:56:47.000,226,10977576,12765,0,1723543006,13017.232254309994,70.78235819999827,53500.50838200001 2024-08-13,09:56:48.000,226,10977613,12845,0,1723543007,13017.21878168999,70.74006342000212,53500.487420640005 2024-08-13,09:56:49.000,226,10977620,13045,0,1723543008,13017.20530907,70.76825993999955,53500.536330480005 2024-08-13,09:56:50.000,226,10977571,13165,0,1723543009,13017.20530907,70.7612108100002,53500.51536912 2024-08-13,09:56:51.000,226,10977593,12685,0,1723543010,13017.20530907,70.74711255000148,53500.56427896 2024-08-13,09:56:52.000,226,10977592,12965,0,1723543011,13017.17836382999,70.70481776999804,53500.57825320001 2024-08-13,09:56:53.000,226,10977540,12885,0,1723543012,13017.17836382999,70.73301429000276,53500.550304719996 2024-08-13,09:56:54.000,226,10977591,12925,0,1723543013,13017.151418589994,70.70481776999804,53500.550304719996 2024-08-13,09:56:55.000,226,10977604,12845,0,1723543014,13017.151418589994,70.74711255000148,53500.57825320001 2024-08-13,09:56:56.000,226,10977568,12885,0,1723543015,13017.111000729994,70.7259651600034,53500.57126608 2024-08-13,09:56:57.000,226,10977603,12485,0,1723543016,13017.171627519994,70.74006342000212,53500.57825320001 2024-08-13,09:56:58.000,226,10977570,12845,0,1723543017,13017.144682279999,70.7259651600034,53500.57126608 2024-08-13,09:56:59.000,226,10977602,12685,0,1723543018,13017.131209659994,70.74711255000148,53500.6131888 2024-08-13,09:57:00.000,226,10977608,12765,0,1723543019,13017.131209659994,70.74006342000212,53500.606201680006 2024-08-13,09:57:01.000,226,10977595,12965,0,1723543020,13017.11773703999,70.77530906999891,53500.62716304001 2024-08-13,09:57:02.000,226,10977626,12965,0,1723543021,13017.131209659994,70.73301429000276,53500.62716304001 2024-08-13,09:57:03.000,226,10977583,13205,0,1723543022,13017.11773703999,70.77530906999891,53500.68306 2024-08-13,09:57:04.000,226,10977567,12925,0,1723543023,13017.077319179989,70.77530906999891,53500.63415016 2024-08-13,09:57:05.000,226,10977641,12925,0,1723543024,13017.090791799994,70.7612108100002,53500.64812440001 2024-08-13,09:57:06.000,226,10977578,12925,0,1723543025,13017.111000729994,70.79645646000426,53500.67607288001 2024-08-13,09:57:07.000,226,10977611,12605,0,1723543026,13017.084055489999,70.80350559000362,53500.69004712 2024-08-13,09:57:08.000,226,10977584,12765,0,1723543027,13017.084055489999,70.79645646000426,53500.68306 2024-08-13,09:57:09.000,226,10977592,12965,0,1723543028,13017.063846559999,70.81055472000298,53500.69703424001 2024-08-13,09:57:10.000,226,10977605,12805,0,1723543029,13017.084055489999,70.81055472000298,53500.704021360005 2024-08-13,09:57:11.000,226,10977596,12965,0,1723543030,13017.104264419999,70.83170211000106,53500.69703424001 2024-08-13,09:57:12.000,226,10977522,12925,0,1723543031,13017.070582869994,70.86694775999786,53500.704021360005 2024-08-13,09:57:13.000,226,10977571,12885,0,1723543032,13017.057110249989,70.90219341000193,53500.64812440001 2024-08-13,09:57:14.000,226,10977591,12925,0,1723543033,13017.043637629999,70.89514428000257,53500.717995599996 2024-08-13,09:57:15.000,226,10977542,12965,0,1723543034,13017.009956079994,70.90924254000129,53500.71100848 2024-08-13,09:57:16.000,226,10977543,12765,0,1723543035,13016.996483459989,70.9233408,53500.68306 2024-08-13,09:57:17.000,226,10977539,12525,0,1723543036,13016.935856669988,70.90924254000129,53500.71100848 2024-08-13,09:57:18.000,226,10977564,12805,0,1723543037,13016.969538219993,70.90924254000129,53500.69004712 2024-08-13,09:57:19.000,226,10977619,13005,0,1723543038,13016.915647739988,70.93038992999936,53500.71100848 2024-08-13,09:57:20.000,226,10977581,12645,0,1723543039,13016.929120359993,70.90924254000129,53500.69703424001 2024-08-13,09:57:21.000,226,10977612,12765,0,1723543040,13016.915647739988,70.93743905999872,53500.69703424001 2024-08-13,09:57:22.000,226,10977603,12965,0,1723543041,13016.902175119998,70.95153732000472,53500.69004712 2024-08-13,09:57:23.000,226,10977543,13125,0,1723543042,13016.942592979998,70.96563558000344,53500.68306 2024-08-13,09:57:24.000,226,10977593,12845,0,1723543043,13016.908911429993,70.95153732000472,53500.704021360005 2024-08-13,09:57:25.000,226,10977542,12765,0,1723543044,13016.929120359993,70.9726847100028,53500.68306 2024-08-13,09:57:26.000,226,10977584,12925,0,1723543045,13016.915647739988,71.02202861999831,53500.71100848 2024-08-13,09:57:27.000,226,10977595,12925,0,1723543046,13016.929120359993,71.0361268800043,53500.69703424001 2024-08-13,09:57:28.000,226,10977576,12805,0,1723543047,13016.895438809988,71.02202861999831,53500.66908576 2024-08-13,09:57:29.000,226,10977573,12965,0,1723543048,13016.915647739988,71.0361268800043,53500.72498272001 2024-08-13,09:57:30.000,226,10977602,13085,0,1723543049,13016.915647739988,71.05022514000302,53500.73196984 2024-08-13,09:57:31.000,226,10977576,13125,0,1723543050,13016.915647739988,71.06432340000174,53500.66209864 2024-08-13,09:57:32.000,226,10977575,12765,0,1723543051,13016.915647739988,71.07842166000046,53500.71100848 2024-08-13,09:57:33.000,226,10977590,13125,0,1723543052,13016.915647739988,71.08547078999982,53500.655111520005 2024-08-13,09:57:34.000,226,10977536,13005,0,1723543053,13016.929120359993,71.12776557000325,53500.69004712 2024-08-13,09:57:35.000,226,10977574,12925,0,1723543054,13016.922384049998,71.12071644000389,53500.69004712 2024-08-13,09:57:36.000,226,10977563,12965,0,1723543055,13016.888702499993,71.12776557000325,53500.67607288001 2024-08-13,09:57:37.000,226,10977608,12645,0,1723543056,13016.922384049998,71.1700603499994,53500.66908576 2024-08-13,09:57:38.000,226,10977595,12725,0,1723543057,13016.881966189998,71.16301122000004,53500.68306 2024-08-13,09:57:39.000,226,10977612,12765,0,1723543058,13016.888702499993,71.17710947999876,53500.68306 2024-08-13,09:57:40.000,226,10977593,12605,0,1723543059,13016.922384049998,71.2194042600022,53500.64812440001 2024-08-13,09:57:41.000,226,10977575,13005,0,1723543060,13016.868493569993,71.21235513000283,53500.63415016 2024-08-13,09:57:42.000,226,10977574,12845,0,1723543061,13016.881966189998,71.21235513000283,53500.62716304001 2024-08-13,09:57:43.000,226,10977564,12685,0,1723543062,13016.855020950003,71.2687481699977,53500.6131888 2024-08-13,09:57:44.000,226,10977554,13045,0,1723543063,13016.814603090002,71.30399382000178,53500.62716304001 2024-08-13,09:57:45.000,226,10977547,12765,0,1723543064,13016.814603090002,71.28989556000306,53500.62716304001 2024-08-13,09:57:46.000,226,10977592,12965,0,1723543065,13016.787657849993,71.28989556000306,53500.62716304001 2024-08-13,09:57:47.000,226,10977527,12845,0,1723543066,13016.801130469998,71.30399382000178,53500.64113728 2024-08-13,09:57:48.000,226,10977574,12525,0,1723543067,13016.794394160002,71.3180920800005,53500.62017592 2024-08-13,09:57:49.000,226,10977559,12965,0,1723543068,13016.780921539998,71.33219033999922,53500.59921456001 2024-08-13,09:57:50.000,226,10977554,12565,0,1723543069,13016.807866779993,71.34628859999793,53500.63415016 2024-08-13,09:57:51.000,226,10977559,12885,0,1723543070,13016.801130469998,71.35333773000457,53500.63415016 2024-08-13,09:57:52.000,226,10977612,12765,0,1723543071,13016.794394160002,71.39563251000072,53500.57126608 2024-08-13,09:57:53.000,226,10977566,13125,0,1723543072,13016.794394160002,71.40268164000008,53500.550304719996 2024-08-13,09:57:54.000,226,10977583,12525,0,1723543073,13016.828075709993,71.40268164000008,53500.57825320001 2024-08-13,09:57:55.000,226,10977591,12805,0,1723543074,13016.834812020003,71.40973076999944,53500.57126608 2024-08-13,09:57:56.000,226,10977546,12965,0,1723543075,13016.841548329998,71.4167798999988,53500.56427896 2024-08-13,09:57:57.000,226,10977545,12605,0,1723543076,13016.861757259998,71.45202555000287,53500.59921456001 2024-08-13,09:57:58.000,226,10977541,12685,0,1723543077,13016.855020950003,71.45202555000287,53500.63415016 2024-08-13,09:57:59.000,226,10977567,12805,0,1723543078,13016.848284639993,71.44497642000351,53500.64812440001 2024-08-13,09:58:00.000,226,10977602,12965,0,1723543079,13016.855020950003,71.45907468000223,53500.606201680006 2024-08-13,09:58:01.000,226,10977589,12725,0,1723543080,13016.848284639993,71.49432032999903,53500.6131888 2024-08-13,09:58:02.000,226,10977534,12965,0,1723543081,13016.834812020003,71.48727119999967,53500.57126608 2024-08-13,09:58:03.000,226,10977565,13005,0,1723543082,13016.929120359993,71.48727119999967,53500.62716304001 2024-08-13,09:58:04.000,226,10977561,12765,0,1723543083,13016.908911429993,71.50841858999775,53500.59222744 2024-08-13,09:58:05.000,226,10977535,12845,0,1723543084,13016.888702499993,71.5295659800031,53500.62017592 2024-08-13,09:58:06.000,226,10977583,12765,0,1723543085,13016.881966189998,71.51546772000438,53500.62716304001 2024-08-13,09:58:07.000,226,10977536,12925,0,1723543086,13016.881966189998,71.53661511000246,53500.57825320001 2024-08-13,09:58:08.000,226,10977582,12565,0,1723543087,13016.902175119998,71.5295659800031,53500.57825320001 2024-08-13,09:58:09.000,226,10977531,13085,0,1723543088,13016.881966189998,71.5648116299999,53500.63415016 2024-08-13,09:58:10.000,226,10977542,12845,0,1723543089,13016.908911429993,71.5648116299999,53500.63415016 2024-08-13,09:58:11.000,226,10977605,12845,0,1723543090,13016.895438809988,71.59300815000461,53500.6131888 2024-08-13,09:58:12.000,226,10977550,12765,0,1723543091,13016.902175119998,71.58595901999797,53500.56427896 2024-08-13,09:58:13.000,226,10977550,13005,0,1723543092,13016.915647739988,71.57890988999861,53500.62017592 2024-08-13,09:58:14.000,226,10977579,12645,0,1723543093,13016.902175119998,71.60005728000397,53500.606201680006 2024-08-13,09:58:15.000,226,10977530,12725,0,1723543094,13016.935856669988,71.61415554000268,53500.585240320004 2024-08-13,09:58:16.000,226,10977583,13125,0,1723543095,13016.929120359993,71.64235206000012,53500.62017592 2024-08-13,09:58:17.000,226,10977575,12885,0,1723543096,13016.969538219993,71.6634994499982,53500.6131888 2024-08-13,09:58:18.000,226,10977564,13125,0,1723543097,13016.976274529989,71.64940118999948,53500.62716304001 2024-08-13,09:58:19.000,226,10977576,12765,0,1723543098,13016.989747149993,71.64235206000012,53500.56427896 2024-08-13,09:58:20.000,226,10977585,12725,0,1723543099,13017.003219769998,71.67054858000483,53500.59921456001 2024-08-13,09:58:21.000,226,10977600,12525,0,1723543100,13017.023428699998,71.6634994499982,53500.63415016 2024-08-13,09:58:22.000,226,10977580,13205,0,1723543101,13017.016692389989,71.67759771000419,53500.66908576 2024-08-13,09:58:23.000,226,10977574,13165,0,1723543102,13017.050373939994,71.69169597000291,53500.66908576 2024-08-13,09:58:24.000,226,10977614,12965,0,1723543103,13017.063846559999,71.7269416199997,53500.64113728 2024-08-13,09:58:25.000,226,10977549,12765,0,1723543104,13017.063846559999,71.75513814000442,53500.585240320004 2024-08-13,09:58:26.000,226,10977601,12685,0,1723543105,13017.090791799994,71.7269416199997,53500.655111520005 2024-08-13,09:58:27.000,226,10977564,13045,0,1723543106,13017.11773703999,71.74808900999778,53500.64113728 2024-08-13,09:58:28.000,226,10977557,12885,0,1723543107,13017.124473349999,71.7762855300025,53500.64812440001 2024-08-13,09:58:29.000,226,10977560,12765,0,1723543108,13017.15815489999,71.7762855300025,53500.6131888 2024-08-13,09:58:30.000,226,10977596,13005,0,1723543109,13017.18510014,71.81153117999929,53500.66209864 2024-08-13,09:58:31.000,226,10977578,12765,0,1723543110,13017.212045379994,71.78333466000186,53500.71100848 2024-08-13,09:58:32.000,226,10977531,12485,0,1723543111,13017.191836449994,71.82562943999801,53500.64812440001 2024-08-13,09:58:33.000,226,10977555,12805,0,1723543112,13017.21878168999,71.81153117999929,53500.64812440001 2024-08-13,09:58:34.000,226,10977546,12725,0,1723543113,13017.24572693,71.839727700004,53500.62017592 2024-08-13,09:58:35.000,226,10977543,12965,0,1723543114,13017.23899061999,71.83267857000465,53500.67607288001 2024-08-13,09:58:36.000,226,10977588,12845,0,1723543115,13017.252463239995,71.80448204999993,53500.62716304001 2024-08-13,09:58:37.000,226,10977615,12845,0,1723543116,13017.25919954999,71.80448204999993,53500.66908576 2024-08-13,09:58:38.000,226,10977545,12965,0,1723543117,13017.27940847999,71.82562943999801,53500.66908576 2024-08-13,09:58:39.000,226,10977549,12765,0,1723543118,13017.31982633999,71.82562943999801,53500.66908576 2024-08-13,09:58:40.000,226,10977581,12965,0,1723543119,13017.32656265,71.86087509000208,53500.66209864 2024-08-13,09:58:41.000,226,10977558,12485,0,1723543120,13017.34003526999,71.86087509000208,53500.62716304001 2024-08-13,09:58:42.000,226,10977505,12605,0,1723543121,13017.353507889995,71.88202248000016,53500.66209864 2024-08-13,09:58:43.000,226,10977558,12805,0,1723543122,13017.36024419999,71.85382596000272,53500.63415016 2024-08-13,09:58:44.000,226,10977565,12845,0,1723543123,13017.393925749995,71.89612073999888,53500.67607288001 2024-08-13,09:58:45.000,226,10977606,13005,0,1723543124,13017.40739837,71.86792422000144,53500.66209864 2024-08-13,09:58:46.000,226,10977541,12805,0,1723543125,13017.44107991999,71.88907160999952,53500.68306 2024-08-13,09:58:47.000,226,10977558,12845,0,1723543126,13017.52191563999,71.91021900000487,53500.67607288001 2024-08-13,09:58:48.000,226,10977564,12925,0,1723543127,13017.515179329996,71.95251378000103,53500.66209864 2024-08-13,09:58:49.000,226,10977591,12925,0,1723543128,13017.52191563999,71.91726813000423,53500.64812440001 2024-08-13,09:58:50.000,226,10977560,12965,0,1723543129,13017.555597189996,71.95956291000039,53500.68306 2024-08-13,09:58:51.000,226,10977580,12645,0,1723543130,13017.582542429991,71.98775942999782,53500.69703424001 2024-08-13,09:58:52.000,226,10977571,12645,0,1723543131,13017.58927874,71.99480856000446,53500.717995599996 2024-08-13,09:58:53.000,226,10977570,12885,0,1723543132,13017.636432909996,72.03710334000061,53500.69703424001 2024-08-13,09:58:54.000,226,10977606,12605,0,1723543133,13017.643169219991,72.00890682000318,53500.71100848 2024-08-13,09:58:55.000,226,10977577,12605,0,1723543134,13017.663378149991,72.06529985999805,53500.73196984 2024-08-13,09:58:56.000,226,10977557,13085,0,1723543135,13017.710532320001,72.05120159999933,53500.74594408001 2024-08-13,09:58:57.000,226,10977541,12765,0,1723543136,13017.717268629996,72.10054551000212,53500.71100848 2024-08-13,09:58:58.000,226,10977603,12965,0,1723543137,13017.710532320001,72.07939812000404,53500.704021360005 2024-08-13,09:58:59.000,226,10977549,12925,0,1723543138,13017.724004939992,72.12874202999956,53500.73196984 2024-08-13,09:59:00.000,226,10977573,12605,0,1723543139,13017.730741250001,72.11464377000084,53500.75991832 2024-08-13,09:59:01.000,226,10977659,12925,0,1723543140,13017.757686489997,72.14988942000491,53500.75991832 2024-08-13,09:59:02.000,226,10977580,12805,0,1723543141,13017.777895419997,72.17808594000235,53500.73196984 2024-08-13,09:59:03.000,226,10977552,12925,0,1723543142,13017.764422799992,72.17103681000299,53500.704021360005 2024-08-13,09:59:04.000,226,10977574,13045,0,1723543143,13017.777895419997,72.16398768000363,53500.74594408001 2024-08-13,09:59:05.000,226,10977557,12805,0,1723543144,13017.825049589992,72.21333158999914,53500.7878668 2024-08-13,09:59:06.000,226,10977556,13125,0,1723543145,13017.811576970002,72.20628245999978,53500.7878668 2024-08-13,09:59:07.000,226,10977576,12765,0,1723543146,13017.831785900002,72.22742984999786,53500.74594408001 2024-08-13,09:59:08.000,226,10977616,13045,0,1723543147,13017.872203760002,72.25562637000257,53500.69004712 2024-08-13,09:59:09.000,226,10977515,12845,0,1723543148,13017.831785900002,72.2344789800045,53500.69004712 2024-08-13,09:59:10.000,226,10977561,13125,0,1723543149,13017.872203760002,72.30497027999809,53500.75991832 2024-08-13,09:59:11.000,226,10977584,12805,0,1723543150,13017.892412690002,72.27677376000065,53500.71100848 2024-08-13,09:59:12.000,226,10977591,12885,0,1723543151,13017.905885309992,72.29087201999937,53500.76690544001 2024-08-13,09:59:13.000,226,10977539,13045,0,1723543152,13017.926094239992,72.29087201999937,53500.75991832 2024-08-13,09:59:14.000,226,10977572,12965,0,1723543153,13017.932830550002,72.30497027999809,53500.773892560006 2024-08-13,09:59:15.000,226,10977565,12805,0,1723543154,13017.986721029993,72.35431419000088,53500.78087968 2024-08-13,09:59:16.000,226,10977553,12925,0,1723543155,13017.973248410002,72.37546157999896,53500.704021360005 2024-08-13,09:59:17.000,226,10977562,12765,0,1723543156,13018.027138889993,72.38251070999831,53500.717995599996 2024-08-13,09:59:18.000,226,10977565,12765,0,1723543157,13018.020402579998,72.4318546200011,53500.76690544001 2024-08-13,09:59:19.000,226,10977576,12805,0,1723543158,13018.054084130003,72.43890375000046,53500.73895696 2024-08-13,09:59:20.000,226,10977577,12925,0,1723543159,13018.081029369998,72.46005113999854,53500.73895696 2024-08-13,09:59:21.000,226,10977583,12845,0,1723543160,13018.081029369998,72.4318546200011,53500.73895696 2024-08-13,09:59:22.000,226,10977596,12845,0,1723543161,13018.114710919988,72.46005113999854,53500.717995599996 2024-08-13,09:59:23.000,226,10977588,12725,0,1723543162,13018.161865089998,72.49529679000261,53500.73895696 2024-08-13,09:59:24.000,226,10977565,12725,0,1723543163,13018.175337709989,72.50939505000133,53500.69703424001 2024-08-13,09:59:25.000,226,10977548,13125,0,1723543164,13018.175337709989,72.54464069999813,53500.72498272001 2024-08-13,09:59:26.000,226,10977580,13125,0,1723543165,13018.222491879998,72.56578809000348,53500.71100848 2024-08-13,09:59:27.000,226,10977590,12845,0,1723543166,13018.235964499989,72.615131999999,53500.66209864 2024-08-13,09:59:28.000,226,10977546,12965,0,1723543167,13018.283118669999,72.615131999999,53500.68306 2024-08-13,09:59:29.000,226,10977509,12645,0,1723543168,13018.33700914999,72.6433285200037,53500.704021360005 2024-08-13,09:59:30.000,226,10977589,12925,0,1723543169,13018.330272839994,72.62218112999835,53500.72498272001 2024-08-13,09:59:31.000,226,10977515,12885,0,1723543170,13018.363954389999,72.66447591000178,53500.69004712 2024-08-13,09:59:32.000,226,10977617,12885,0,1723543171,13018.40437225,72.69267242999922,53500.69703424001 2024-08-13,09:59:33.000,226,10977555,12605,0,1723543172,13018.41784486999,72.72086895000393,53500.704021360005 2024-08-13,09:59:34.000,226,10977541,12725,0,1723543173,13018.44479011,72.74906547000137,53500.69004712 2024-08-13,09:59:35.000,226,10977589,12645,0,1723543174,13018.491944279995,72.7772619899988,53500.717995599996 2024-08-13,09:59:36.000,226,10977580,13005,0,1723543175,13018.512153209995,72.77021285999945,53500.71100848 2024-08-13,09:59:37.000,226,10977520,12805,0,1723543176,13018.51888951999,72.81250764000288,53500.71100848 2024-08-13,09:59:38.000,226,10977518,12965,0,1723543177,13018.60646155,72.81250764000288,53500.717995599996 2024-08-13,09:59:39.000,226,10977565,13005,0,1723543178,13018.61993416999,72.84775328999967,53500.76690544001 2024-08-13,09:59:40.000,226,10977602,12765,0,1723543179,13018.613197859995,72.87594981000439,53500.76690544001 2024-08-13,09:59:41.000,226,10977563,13005,0,1723543180,13018.62667048,72.89709720000246,53500.7878668 2024-08-13,09:59:42.000,226,10977586,12805,0,1723543181,13018.68056095999,72.91119546000118,53500.79485392001 2024-08-13,09:59:43.000,226,10977559,12805,0,1723543182,13018.714242509996,72.93939197999862,53500.71100848 2024-08-13,09:59:44.000,226,10977550,12965,0,1723543183,13018.74792406,72.97463763000269,53500.75991832 2024-08-13,09:59:45.000,226,10977560,12725,0,1723543184,13018.781605609991,73.00283415000013,53500.74594408001 2024-08-13,09:59:46.000,226,10977558,12645,0,1723543185,13018.855705019996,72.99578502000077,53500.73895696 2024-08-13,09:59:47.000,226,10977548,12605,0,1723543186,13018.875913949996,73.04512893000356,53500.752931200004 2024-08-13,09:59:48.000,226,10977575,12885,0,1723543187,13018.929804430001,73.05922719000228,53500.73895696 2024-08-13,09:59:49.000,226,10977519,13085,0,1723543188,13018.950013360001,73.08037458000035,53500.73196984 2024-08-13,09:59:50.000,226,10977554,12805,0,1723543189,13018.990431220001,73.10857109999779,53500.73895696 2024-08-13,09:59:51.000,226,10977538,13125,0,1723543190,13019.030849080002,73.1720132699993,53500.79485392001 2024-08-13,09:59:52.000,226,10977567,13045,0,1723543191,13019.091475870002,73.16496413999994,53500.78087968 2024-08-13,09:59:53.000,226,10977546,12925,0,1723543192,13019.111684800002,73.19316066000465,53500.81581528001 2024-08-13,09:59:54.000,226,10977501,12765,0,1723543193,13019.138630039997,73.24955369999952,53500.74594408001 2024-08-13,09:59:55.000,226,10977558,13285,0,1723543194,13019.205993139993,73.25660282999888,53500.80882816 2024-08-13,09:59:56.000,226,10977576,12845,0,1723543195,13019.266619929993,73.27070109000488,53500.78087968 2024-08-13,09:59:57.000,226,10977561,12965,0,1723543196,13019.259883619998,73.32004500000039,53500.80184104 2024-08-13,09:59:58.000,226,10977562,12685,0,1723543197,13019.320510409998,73.34119238999847,53500.79485392001 2024-08-13,09:59:59.000,226,10977577,13005,0,1723543198,13019.360928269998,73.36233978000382,53500.78087968 2024-08-13,10:00:00.000,226,10977568,12965,0,1723543199,13019.381137199998,73.41168368999934,53500.80184104 2024-08-13,10:00:01.000,226,10977559,12685,0,1723543200,13019.435027679989,73.37643804000254,53500.83677664 2024-08-13,10:00:02.000,226,10977585,12925,0,1723543201,13019.468709229994,73.39053630000126,53500.84376376001 2024-08-13,10:00:03.000,226,10977583,12925,0,1723543202,13019.502390779999,73.45397847000277,53500.80882816 2024-08-13,10:00:04.000,226,10977546,12725,0,1723543203,13019.563017569999,73.46807673000148,53500.82978952 2024-08-13,10:00:05.000,226,10977530,12605,0,1723543204,13019.610171739994,73.4821749900002,53500.86472512001 2024-08-13,10:00:06.000,226,10977565,12405,0,1723543205,13019.62364436,73.531518900003,53500.85075088 2024-08-13,10:00:07.000,226,10977554,13005,0,1723543206,13019.691007459995,73.531518900003,53500.90664784 2024-08-13,10:00:08.000,226,10977540,12765,0,1723543207,13019.691007459995,73.56676454999979,53500.86472512001 2024-08-13,10:00:09.000,226,10977573,12965,0,1723543208,13019.69774376999,73.5949610700045,53500.857738 2024-08-13,10:00:10.000,226,10977559,12645,0,1723543209,13019.75837055999,73.62315759000194,53500.86472512001 2024-08-13,10:00:11.000,226,10977568,12765,0,1723543210,13019.80552473,73.63725585000066,53500.86472512001 2024-08-13,10:00:12.000,226,10977551,12725,0,1723543211,13019.792052109995,73.70069802000216,53500.88568648 2024-08-13,10:00:13.000,226,10977566,12885,0,1723543212,13019.83920627999,73.72184541000024,53500.91363496001 2024-08-13,10:00:14.000,226,10977542,13045,0,1723543213,13019.852678899995,73.72184541000024,53500.85075088 2024-08-13,10:00:15.000,226,10977550,12965,0,1723543214,13019.89983306999,73.75004192999768,53500.94857056 2024-08-13,10:00:16.000,226,10977561,12925,0,1723543215,13019.88636045,73.77118932000303,53500.86472512001 2024-08-13,10:00:17.000,226,10977548,12645,0,1723543216,13019.96045985999,73.75709106000431,53500.93459632001 2024-08-13,10:00:18.000,226,10977587,12965,0,1723543217,13020.000877719991,73.77118932000303,53500.96254480001 2024-08-13,10:00:19.000,226,10977578,12765,0,1723543218,13020.00761403,73.77823845000239,53501.00446752 2024-08-13,10:00:20.000,226,10977550,13125,0,1723543219,13020.061504509991,73.80643496999983,53501.01145464001 2024-08-13,10:00:21.000,226,10977583,12725,0,1723543220,13020.095186059996,73.84872975000326,53500.990493280005 2024-08-13,10:00:22.000,226,10977544,12965,0,1723543221,13020.108658680001,73.8275823599979,53501.02542888 2024-08-13,10:00:23.000,226,10977546,12805,0,1723543222,13020.142340229992,73.8416806200039,53500.990493280005 2024-08-13,10:00:24.000,226,10977589,13165,0,1723543223,13020.155812849996,73.86987714000134,53501.03241600001 2024-08-13,10:00:25.000,226,10977581,12845,0,1723543224,13020.162549159992,73.86282801000198,53501.05337736 2024-08-13,10:00:26.000,226,10977564,13005,0,1723543225,13020.229912260002,73.86987714000134,53501.04639024 2024-08-13,10:00:27.000,226,10977650,13125,0,1723543226,13020.216439639997,73.93331931000284,53501.08132584001 2024-08-13,10:00:28.000,226,10977542,12925,0,1723543227,13020.263593809992,73.91217192000477,53501.09530008 2024-08-13,10:00:29.000,226,10977577,13285,0,1723543228,13020.236648569997,73.90512278999813,53501.15119704001 2024-08-13,10:00:30.000,226,10977533,13005,0,1723543229,13020.250121190002,73.93331931000284,53501.12324856 2024-08-13,10:00:31.000,226,10977627,13165,0,1723543230,13020.277066429997,73.9403684400022,53501.10228720001 2024-08-13,10:00:32.000,226,10977583,12765,0,1723543231,13020.290539050002,73.96151583000028,53501.09530008 2024-08-13,10:00:33.000,226,10977560,12925,0,1723543232,13020.270330120002,73.95446670000092,53501.13023568001 2024-08-13,10:00:34.000,226,10977591,13005,0,1723543233,13020.297275359997,73.96151583000028,53501.158184160005 2024-08-13,10:00:35.000,226,10977576,12565,0,1723543234,13020.330956910002,73.96151583000028,53501.16517128 2024-08-13,10:00:36.000,226,10977593,12925,0,1723543235,13020.337693219997,73.94741757000156,53501.158184160005 2024-08-13,10:00:37.000,226,10977579,13045,0,1723543236,13020.357902149997,73.975614089999,53501.1721584 2024-08-13,10:00:38.000,226,10977546,13045,0,1723543237,13020.391583700002,73.98971234999772,53501.20010688001 2024-08-13,10:00:39.000,226,10977605,12765,0,1723543238,13020.418528939997,73.98971234999772,53501.1721584 2024-08-13,10:00:40.000,226,10977582,12765,0,1723543239,13020.398320009997,73.98971234999772,53501.21408112 2024-08-13,10:00:41.000,226,10977576,12965,0,1723543240,13020.452210490002,73.99676148000435,53501.17914552001 2024-08-13,10:00:42.000,226,10977579,12885,0,1723543241,13020.465683109993,73.95446670000092,53501.23504248 2024-08-13,10:00:43.000,226,10977590,12805,0,1723543242,13020.458946799998,73.96856495999964,53501.22106824 2024-08-13,10:00:44.000,226,10977554,12845,0,1723543243,13020.472419420003,73.98266321999836,53501.22106824 2024-08-13,10:00:45.000,226,10977603,12925,0,1723543244,13020.499364659998,73.96151583000028,53501.256003840004 2024-08-13,10:00:46.000,226,10977566,12885,0,1723543245,13020.519573589998,73.98266321999836,53501.22805536001 2024-08-13,10:00:47.000,226,10977535,12925,0,1723543246,13020.546518829993,73.98266321999836,53501.22106824 2024-08-13,10:00:48.000,226,10977545,12725,0,1723543247,13020.580200379998,73.975614089999,53501.256003840004 2024-08-13,10:00:49.000,226,10977591,12805,0,1723543248,13020.600409309998,73.975614089999,53501.276965200006 2024-08-13,10:00:50.000,226,10977539,12765,0,1723543249,13020.627354549993,73.96856495999964,53501.276965200006 2024-08-13,10:00:51.000,226,10977579,12805,0,1723543250,13020.586936689993,73.9403684400022,53501.23504248 2024-08-13,10:00:52.000,226,10977518,12925,0,1723543251,13020.634090859989,73.92627018000348,53501.29093944 2024-08-13,10:00:53.000,226,10977576,12525,0,1723543252,13020.627354549993,73.89807365999877,53501.3119008 2024-08-13,10:00:54.000,226,10977548,13045,0,1723543253,13020.620618239998,73.89807365999877,53501.26299096 2024-08-13,10:00:55.000,226,10977575,13005,0,1723543254,13020.667772409994,73.91217192000477,53501.26299096 2024-08-13,10:00:56.000,226,10977552,12845,0,1723543255,13020.647563479994,73.91922105000413,53501.256003840004 2024-08-13,10:00:57.000,226,10977561,13005,0,1723543256,13020.640827169998,73.89102452999941,53501.2420296 2024-08-13,10:00:58.000,226,10977607,12885,0,1723543257,13020.640827169998,73.86987714000134,53501.256003840004 2024-08-13,10:00:59.000,226,10977573,13165,0,1723543258,13020.647563479994,73.8769262700007,53501.325875040005 2024-08-13,10:01:00.000,226,10977622,12725,0,1723543259,13020.701453959999,73.85577888000262,53501.304913680004 2024-08-13,10:01:01.000,226,10977597,12965,0,1723543260,13020.741871819999,73.8416806200039,53501.26299096 2024-08-13,10:01:02.000,226,10977576,12805,0,1723543261,13020.741871819999,73.82053322999855,53501.26997808001 2024-08-13,10:01:03.000,226,10977575,12885,0,1723543262,13020.77555336999,73.79233671000111,53501.29093944 2024-08-13,10:01:04.000,226,10977564,13005,0,1723543263,13020.802498609999,73.76414019000367,53501.325875040005 2024-08-13,10:01:05.000,226,10977594,12845,0,1723543264,13020.789025989994,73.75709106000431,53501.33286216 2024-08-13,10:01:06.000,226,10977608,12685,0,1723543265,13020.83618015999,73.74299279999832,53501.33984928 2024-08-13,10:01:07.000,226,10977559,12685,0,1723543266,13020.829443849994,73.72184541000024,53501.36081064 2024-08-13,10:01:08.000,226,10977554,12885,0,1723543267,13020.87659801999,73.71479628000088,53501.33984928 2024-08-13,10:01:09.000,226,10977537,12925,0,1723543268,13020.849652779994,73.6936488900028,53501.35382352 2024-08-13,10:01:10.000,226,10977562,13005,0,1723543269,13020.910279569995,73.66545236999809,53501.374784880005 2024-08-13,10:01:11.000,226,10977546,13005,0,1723543270,13020.890070639995,73.67250150000473,53501.38875912 2024-08-13,10:01:12.000,226,10977598,12725,0,1723543271,13020.90354326,73.67955063000409,53501.38875912 2024-08-13,10:01:13.000,226,10977583,12845,0,1723543272,13020.910279569995,73.67955063000409,53501.43068184 2024-08-13,10:01:14.000,226,10977537,12685,0,1723543273,13020.950697429995,73.64430498000002,53501.41670760001 2024-08-13,10:01:15.000,226,10977584,12845,0,1723543274,13020.950697429995,73.62315759000194,53501.43068184 2024-08-13,10:01:16.000,226,10977567,12885,0,1723543275,13020.970906359995,73.6302067200013,53501.40972048 2024-08-13,10:01:17.000,226,10977561,12645,0,1723543276,13020.95743373999,73.58086280999851,53501.40972048 2024-08-13,10:01:18.000,226,10977602,12965,0,1723543277,13020.96417005,73.54561716000171,53501.46561744001 2024-08-13,10:01:19.000,226,10977606,12845,0,1723543278,13020.97764266999,73.54561716000171,53501.43068184 2024-08-13,10:01:20.000,226,10977552,13165,0,1723543279,13020.98437898,73.51742064000427,53501.472604560004 2024-08-13,10:01:21.000,226,10977559,12805,0,1723543280,13020.950697429995,73.4821749900002,53501.43068184 2024-08-13,10:01:22.000,226,10977579,12965,0,1723543281,13020.96417005,73.49627324999892,53501.47959168 2024-08-13,10:01:23.000,226,10977557,12925,0,1723543282,13020.930488499995,73.46807673000148,53501.47959168 2024-08-13,10:01:24.000,226,10977595,12685,0,1723543283,13020.930488499995,73.43283108000469,53501.50754016 2024-08-13,10:01:25.000,226,10977559,12725,0,1723543284,13020.91701587999,73.43988021000405,53501.46561744001 2024-08-13,10:01:26.000,226,10977596,12965,0,1723543285,13020.869861709994,73.39758543000062,53501.45863032 2024-08-13,10:01:27.000,226,10977590,12805,0,1723543286,13020.869861709994,73.36938891000318,53501.444656080006 2024-08-13,10:01:28.000,226,10977595,12845,0,1723543287,13020.87659801999,73.34824151999783,53501.47959168 2024-08-13,10:01:29.000,226,10977551,12845,0,1723543288,13020.87659801999,73.2847993500036,53501.47959168 2024-08-13,10:01:30.000,226,10977560,12965,0,1723543289,13020.87659801999,73.32709412999975,53501.50055304 2024-08-13,10:01:31.000,226,10977591,12925,0,1723543290,13020.869861709994,73.25660282999888,53501.46561744001 2024-08-13,10:01:32.000,226,10977555,12605,0,1723543291,13020.84291647,73.22840631000145,53501.46561744001 2024-08-13,10:01:33.000,226,10977607,12925,0,1723543292,13020.83618015999,73.20020979000401,53501.5215144 2024-08-13,10:01:34.000,226,10977587,12605,0,1723543293,13020.849652779994,73.18611152999802,53501.542475760005 2024-08-13,10:01:35.000,226,10977567,12605,0,1723543294,13020.81597122999,73.15086588000122,53501.423694720004 2024-08-13,10:01:36.000,226,10977586,12765,0,1723543295,13020.79576229999,73.12971849000314,53501.51452728001 2024-08-13,10:01:37.000,226,10977561,12765,0,1723543296,13020.75534443999,73.10857109999779,53501.48657880001 2024-08-13,10:01:38.000,226,10977626,12765,0,1723543297,13020.708190269994,73.08742370999971,53501.5215144 2024-08-13,10:01:39.000,226,10977576,13005,0,1723543298,13020.694717649989,73.05217806000292,53501.46561744001 2024-08-13,10:01:40.000,226,10977558,12725,0,1723543299,13020.674508719989,73.01693240999884,53501.51452728001 2024-08-13,10:01:41.000,226,10977589,12805,0,1723543300,13020.674508719989,72.99578502000077,53501.51452728001 2024-08-13,10:01:42.000,226,10977582,12725,0,1723543301,13020.586936689993,72.93939197999862,53501.46561744001 2024-08-13,10:01:43.000,226,10977581,12885,0,1723543302,13020.559991449998,72.96758850000333,53501.43068184 2024-08-13,10:01:44.000,226,10977593,12925,0,1723543303,13020.526309899993,72.93939197999862,53501.50055304 2024-08-13,10:01:45.000,226,10977596,12605,0,1723543304,13020.499364659998,72.9252937199999,53501.39574624001 2024-08-13,10:01:46.000,226,10977565,13045,0,1723543305,13020.485892039993,72.91119546000118,53501.48657880001 2024-08-13,10:01:47.000,226,10977597,12645,0,1723543306,13020.438737869998,72.86890067999775,53501.43766896001 2024-08-13,10:01:48.000,226,10977627,13125,0,1723543307,13020.378111079997,72.83365503000095,53501.472604560004 2024-08-13,10:01:49.000,226,10977576,12885,0,1723543308,13020.351165840002,72.79840938000416,53501.472604560004 2024-08-13,10:01:50.000,226,10977590,12885,0,1723543309,13020.317484289997,72.78431111999816,53501.4516432 2024-08-13,10:01:51.000,226,10977588,13285,0,1723543310,13020.297275359997,72.75611460000073,53501.45863032 2024-08-13,10:01:52.000,226,10977599,12645,0,1723543311,13020.250121190002,72.72086895000393,53501.40972048 2024-08-13,10:01:53.000,226,10977618,12845,0,1723543312,13020.229912260002,72.69972155999858,53501.423694720004 2024-08-13,10:01:54.000,226,10977626,12885,0,1723543313,13020.196230709997,72.68562329999986,53501.423694720004 2024-08-13,10:01:55.000,226,10977636,13005,0,1723543314,13020.155812849996,72.66447591000178,53501.43068184 2024-08-13,10:01:56.000,226,10977595,12685,0,1723543315,13020.115394989996,72.65037765000307,53501.43068184 2024-08-13,10:01:57.000,226,10977601,12725,0,1723543316,13020.074977129996,72.6433285200037,53501.444656080006 2024-08-13,10:01:58.000,226,10977583,12965,0,1723543317,13020.054768199996,72.62218112999835,53501.444656080006 2024-08-13,10:01:59.000,226,10977567,12645,0,1723543318,13019.994141409996,72.62218112999835,53501.41670760001 2024-08-13,10:02:00.000,226,10977588,12805,0,1723543319,13019.98066878999,72.57283722000284,53501.34683640001 2024-08-13,10:02:01.000,226,10977586,12765,0,1723543320,13019.90656938,72.57283722000284,53501.35382352 2024-08-13,10:02:02.000,226,10977559,12765,0,1723543321,13019.86615152,72.55168983000476,53501.38875912 2024-08-13,10:02:03.000,226,10977587,12845,0,1723543322,13019.87962413999,72.51644418000069,53501.381772 2024-08-13,10:02:04.000,226,10977608,12725,0,1723543323,13019.7853158,72.4671002699979,53501.31888792001 2024-08-13,10:02:05.000,226,10977549,13125,0,1723543324,13019.76510687,72.4318546200011,53501.29093944 2024-08-13,10:02:06.000,226,10977570,12645,0,1723543325,13019.75837055999,72.46005113999854,53501.33286216 2024-08-13,10:02:07.000,226,10977584,12885,0,1723543326,13019.71795269999,72.4318546200011,53501.325875040005 2024-08-13,10:02:08.000,226,10977576,12965,0,1723543327,13019.650589599994,72.38955983999767,53501.26997808001 2024-08-13,10:02:09.000,226,10977586,13085,0,1723543328,13019.589962809994,72.38955983999767,53501.29093944 2024-08-13,10:02:10.000,226,10977600,13125,0,1723543329,13019.55628125999,72.3684124499996,53501.256003840004 2024-08-13,10:02:11.000,226,10977521,12685,0,1723543330,13019.475445539989,72.3684124499996,53501.2420296 2024-08-13,10:02:12.000,226,10977579,12845,0,1723543331,13019.461972919999,72.31201941000472,53501.26997808001 2024-08-13,10:02:13.000,226,10977602,13005,0,1723543332,13019.387873509993,72.29792114999873,53501.2420296 2024-08-13,10:02:14.000,226,10977589,13085,0,1723543333,13019.347455649993,72.30497027999809,53501.22805536001 2024-08-13,10:02:15.000,226,10977606,13125,0,1723543334,13019.313774099988,72.26267550000193,53501.2420296 2024-08-13,10:02:16.000,226,10977603,12885,0,1723543335,13019.273356240003,72.27677376000065,53501.22106824 2024-08-13,10:02:17.000,226,10977598,12925,0,1723543336,13019.226202069993,72.26267550000193,53501.22106824 2024-08-13,10:02:18.000,226,10977584,12845,0,1723543337,13019.179047899997,72.25562637000257,53501.24901672001 2024-08-13,10:02:19.000,226,10977557,13045,0,1723543338,13019.138630039997,72.24857724000321,53501.21408112 2024-08-13,10:02:20.000,226,10977594,13045,0,1723543339,13019.118421109997,72.26267550000193,53501.24901672001 2024-08-13,10:02:21.000,226,10977554,12965,0,1723543340,13019.057794319997,72.2344789800045,53501.158184160005 2024-08-13,10:02:22.000,226,10977564,13045,0,1723543341,13019.030849080002,72.2203807199985,53501.17914552001 2024-08-13,10:02:23.000,226,10977571,12845,0,1723543342,13018.983694909992,72.19923333000042,53501.19311976 2024-08-13,10:02:24.000,226,10977567,12605,0,1723543343,13018.970222290001,72.20628245999978,53501.11626144 2024-08-13,10:02:25.000,226,10977523,13085,0,1723543344,13018.943277049992,72.22742984999786,53501.088312960004 2024-08-13,10:02:26.000,226,10977606,12885,0,1723543345,13018.882650259991,72.21333158999914,53501.088312960004 2024-08-13,10:02:27.000,226,10977567,12845,0,1723543346,13018.882650259991,72.16398768000363,53501.10228720001 2024-08-13,10:02:28.000,226,10977570,13085,0,1723543347,13018.815287159996,72.17808594000235,53501.05337736 2024-08-13,10:02:29.000,226,10977617,12925,0,1723543348,13018.801814539991,72.13579115999892,53501.08132584001 2024-08-13,10:02:30.000,226,10977600,13045,0,1723543349,13018.781605609991,72.1216929000002,53501.07433872 2024-08-13,10:02:31.000,226,10977588,12725,0,1723543350,13018.694033579995,72.12874202999956,53501.0673516 2024-08-13,10:02:32.000,226,10977585,12765,0,1723543351,13018.66035202999,72.11464377000084,53500.97651904 2024-08-13,10:02:33.000,226,10977588,13085,0,1723543352,13018.64014309999,72.0864472500034,53501.03241600001 2024-08-13,10:02:34.000,226,10977579,12765,0,1723543353,13018.572779999995,72.0864472500034,53500.9974804 2024-08-13,10:02:35.000,226,10977586,12925,0,1723543354,13018.5054169,72.07234899000468,53500.969531920004 2024-08-13,10:02:36.000,226,10977577,12765,0,1723543355,13018.47847165999,72.03710334000061,53500.93459632001 2024-08-13,10:02:37.000,226,10977602,12925,0,1723543356,13018.46499904,72.01595595000254,53500.94857056 2024-08-13,10:02:38.000,226,10977601,12605,0,1723543357,13018.44479011,72.04415246999997,53500.95555768 2024-08-13,10:02:39.000,226,10977568,12965,0,1723543358,13018.411108559994,72.03710334000061,53500.90664784 2024-08-13,10:02:40.000,226,10977568,12685,0,1723543359,13018.370690699994,72.00890682000318,53500.87869936 2024-08-13,10:02:41.000,226,10977578,12685,0,1723543360,13018.33700914999,72.0230050800019,53500.89966072 2024-08-13,10:02:42.000,226,10977563,12645,0,1723543361,13018.330272839994,72.00185769000382,53500.95555768 2024-08-13,10:02:43.000,226,10977593,12685,0,1723543362,13018.296591289989,71.98071029999846,53500.857738 2024-08-13,10:02:44.000,226,10977568,13045,0,1723543363,13018.249437119994,72.00185769000382,53500.83677664 2024-08-13,10:02:45.000,226,10977604,13125,0,1723543364,13018.262909739999,72.00890682000318,53500.84376376001 2024-08-13,10:02:46.000,226,10977604,12805,0,1723543365,13018.249437119994,72.05120159999933,53500.89267360001 2024-08-13,10:02:47.000,226,10977588,12965,0,1723543366,13018.242700809998,72.00185769000382,53500.85075088 2024-08-13,10:02:48.000,226,10977623,12765,0,1723543367,13018.222491879998,72.03005421000125,53500.80184104 2024-08-13,10:02:49.000,226,10977548,12725,0,1723543368,13018.222491879998,72.00185769000382,53500.75991832 2024-08-13,10:02:50.000,226,10977594,12965,0,1723543369,13018.188810329993,72.00185769000382,53500.75991832 2024-08-13,10:02:51.000,226,10977621,13125,0,1723543370,13018.188810329993,72.0230050800019,53500.79485392001 2024-08-13,10:02:52.000,226,10977587,12765,0,1723543371,13018.161865089998,72.00890682000318,53500.773892560006 2024-08-13,10:02:53.000,226,10977598,12885,0,1723543372,13018.182074019998,72.04415246999997,53500.717995599996 2024-08-13,10:02:54.000,226,10977601,12845,0,1723543373,13018.209019259994,72.06529985999805,53500.717995599996 2024-08-13,10:02:55.000,226,10977605,13205,0,1723543374,13018.215755569989,72.05825072999869,53500.72498272001 2024-08-13,10:02:56.000,226,10977632,12805,0,1723543375,13018.182074019998,72.07234899000468,53500.717995599996 2024-08-13,10:02:57.000,226,10977626,12965,0,1723543376,13018.168601399993,72.09349638000276,53500.773892560006 2024-08-13,10:02:58.000,226,10977593,13045,0,1723543377,13018.195546639989,72.07234899000468,53500.73895696 2024-08-13,10:02:59.000,226,10977631,12765,0,1723543378,13018.182074019998,72.09349638000276,53500.71100848 2024-08-13,10:03:00.000,226,10977614,12805,0,1723543379,13018.222491879998,72.09349638000276,53500.72498272001 2024-08-13,10:03:01.000,226,10977564,12965,0,1723543380,13018.182074019998,72.10054551000212,53500.68306 2024-08-13,10:03:02.000,226,10977579,13045,0,1723543381,13018.188810329993,72.10759464000148,53500.68306 2024-08-13,10:03:03.000,226,10977625,12805,0,1723543382,13018.182074019998,72.09349638000276,53500.63415016 2024-08-13,10:03:04.000,226,10977613,12885,0,1723543383,13018.195546639989,72.14284028999828,53500.66908576 2024-08-13,10:03:05.000,226,10977556,12965,0,1723543384,13018.168601399993,72.1216929000002,53500.63415016 2024-08-13,10:03:06.000,226,10977601,12885,0,1723543385,13018.155128779988,72.14284028999828,53500.6131888 2024-08-13,10:03:07.000,226,10977612,12925,0,1723543386,13018.222491879998,72.15693855000427,53500.655111520005 2024-08-13,10:03:08.000,226,10977598,13045,0,1723543387,13018.202282949998,72.1851350700017,53500.57825320001 2024-08-13,10:03:09.000,226,10977593,12885,0,1723543388,13018.215755569989,72.20628245999978,53500.6131888 2024-08-13,10:03:10.000,226,10977610,12925,0,1723543389,13018.188810329993,72.19923333000042,53500.64113728 2024-08-13,10:03:11.000,226,10977586,13285,0,1723543390,13018.215755569989,72.2344789800045,53500.64812440001 2024-08-13,10:03:12.000,226,10977606,12805,0,1723543391,13018.222491879998,72.2344789800045,53500.64812440001 2024-08-13,10:03:13.000,226,10977616,13125,0,1723543392,13018.215755569989,72.27677376000065,53500.62716304001 2024-08-13,10:03:14.000,226,10977595,12885,0,1723543393,13018.195546639989,72.26972463000129,53500.59921456001 2024-08-13,10:03:15.000,226,10977608,13005,0,1723543394,13018.229228189994,72.26972463000129,53500.6131888 2024-08-13,10:03:16.000,226,10977565,12725,0,1723543395,13018.222491879998,72.34021593000216,53500.55729184001 2024-08-13,10:03:17.000,226,10977628,13045,0,1723543396,13018.262909739999,72.34726506000152,53500.56427896 2024-08-13,10:03:18.000,226,10977633,12965,0,1723543397,13018.222491879998,72.34021593000216,53500.59222744 2024-08-13,10:03:19.000,226,10977578,12685,0,1723543398,13018.269646049994,72.35431419000088,53500.59921456001 2024-08-13,10:03:20.000,226,10977598,12805,0,1723543399,13018.256173429989,72.36136332000024,53500.57126608 2024-08-13,10:03:21.000,226,10977582,12765,0,1723543400,13018.269646049994,72.34726506000152,53500.55729184001 2024-08-13,10:03:22.000,226,10977605,12765,0,1723543401,13018.269646049994,72.41775636000239,53500.550304719996 2024-08-13,10:03:23.000,226,10977592,12605,0,1723543402,13018.283118669999,72.4318546200011,53500.59222744 2024-08-13,10:03:24.000,226,10977578,13005,0,1723543403,13018.31680021999,72.4318546200011,53500.57825320001 2024-08-13,10:03:25.000,226,10977588,12885,0,1723543404,13018.289854979994,72.4811985300039,53500.5433176 2024-08-13,10:03:26.000,226,10977626,12925,0,1723543405,13018.262909739999,72.47414940000453,53500.52235624 2024-08-13,10:03:27.000,226,10977619,12965,0,1723543406,13018.276382359989,72.46005113999854,53500.56427896 2024-08-13,10:03:28.000,226,10977590,12885,0,1723543407,13018.283118669999,72.48824766000325,53500.536330480005 2024-08-13,10:03:29.000,226,10977594,12885,0,1723543408,13018.283118669999,72.54464069999813,53500.51536912 2024-08-13,10:03:30.000,226,10977637,13125,0,1723543409,13018.296591289989,72.55168983000476,53500.56427896 2024-08-13,10:03:31.000,226,10977614,12645,0,1723543410,13018.330272839994,72.55873896000412,53500.57126608 2024-08-13,10:03:32.000,226,10977574,12685,0,1723543411,13018.330272839994,72.56578809000348,53500.56427896 2024-08-13,10:03:33.000,226,10977632,12765,0,1723543412,13018.343745459999,72.62923025999771,53500.50838200001 2024-08-13,10:03:34.000,226,10977665,12725,0,1723543413,13018.35721807999,72.63627939000435,53500.51536912 2024-08-13,10:03:35.000,226,10977565,13165,0,1723543414,13018.330272839994,72.67152504000114,53500.56427896 2024-08-13,10:03:36.000,226,10977565,12685,0,1723543415,13018.330272839994,72.67152504000114,53500.62716304001 2024-08-13,10:03:37.000,226,10977573,12965,0,1723543416,13018.343745459999,72.69267242999922,53500.5433176 2024-08-13,10:03:38.000,226,10977600,12765,0,1723543417,13018.350481769994,72.70677068999794,53500.52235624 2024-08-13,10:03:39.000,226,10977562,12725,0,1723543418,13018.33700914999,72.74906547000137,53500.51536912 2024-08-13,10:03:40.000,226,10977577,13085,0,1723543419,13018.35721807999,72.77021285999945,53500.50838200001 2024-08-13,10:03:41.000,226,10977578,13165,0,1723543420,13018.350481769994,72.7913602500048,53500.50838200001 2024-08-13,10:03:42.000,226,10977587,12805,0,1723543421,13018.384163319999,72.8266059000016,53500.52934336001 2024-08-13,10:03:43.000,226,10977613,12925,0,1723543422,13018.39763593999,72.85480241999903,53500.52934336001 2024-08-13,10:03:44.000,226,10977579,12925,0,1723543423,13018.41784486999,72.89709720000246,53500.52934336001 2024-08-13,10:03:45.000,226,10977571,12965,0,1723543424,13018.390899629994,72.93939197999862,53500.51536912 2024-08-13,10:03:46.000,226,10977599,12805,0,1723543425,13018.384163319999,72.93234284999926,53500.48043352001 2024-08-13,10:03:47.000,226,10977605,12725,0,1723543426,13018.41784486999,72.97463763000269,53500.50139488 2024-08-13,10:03:48.000,226,10977612,12765,0,1723543427,13018.45826272999,72.99578502000077,53500.52235624 2024-08-13,10:03:49.000,226,10977558,12965,0,1723543428,13018.45826272999,73.00988327999949,53500.5433176 2024-08-13,10:03:50.000,226,10977637,12725,0,1723543429,13018.471735349995,73.0239815399982,53500.536330480005 2024-08-13,10:03:51.000,226,10977529,12925,0,1723543430,13018.471735349995,73.0380798000042,53500.5433176 2024-08-13,10:03:52.000,226,10977620,12885,0,1723543431,13018.512153209995,73.06627632000163,53500.5433176 2024-08-13,10:03:53.000,226,10977582,12805,0,1723543432,13018.54583476,73.05217806000292,53500.55729184001 2024-08-13,10:03:54.000,226,10977616,12845,0,1723543433,13018.54583476,73.12971849000314,53500.5433176 2024-08-13,10:03:55.000,226,10977595,12605,0,1723543434,13018.58625262,73.15791501000058,53500.487420640005 2024-08-13,10:03:56.000,226,10977600,12525,0,1723543435,13018.56604369,73.16496413999994,53500.51536912 2024-08-13,10:03:57.000,226,10977542,12845,0,1723543436,13018.532362139995,73.20725892000337,53500.550304719996 2024-08-13,10:03:58.000,226,10977589,12805,0,1723543437,13018.52562583,73.24250457000016,53500.52934336001 2024-08-13,10:03:59.000,226,10977557,12725,0,1723543438,13018.57951630999,73.24955369999952,53500.52934336001 2024-08-13,10:04:00.000,226,10977555,12925,0,1723543439,13018.56604369,73.29889761000231,53500.50139488 2024-08-13,10:04:01.000,226,10977605,12885,0,1723543440,13018.59972523999,73.30594674000167,53500.52934336001 2024-08-13,10:04:02.000,226,10977581,12645,0,1723543441,13018.62667048,73.31299587000103,53500.50139488 2024-08-13,10:04:03.000,226,10977558,13085,0,1723543442,13018.64687941,73.36233978000382,53500.57825320001 2024-08-13,10:04:04.000,226,10977631,12805,0,1723543443,13018.64014309999,73.43283108000469,53500.50838200001 2024-08-13,10:04:05.000,226,10977579,12965,0,1723543444,13018.653615719995,73.43988021000405,53500.5433176 2024-08-13,10:04:06.000,226,10977601,12845,0,1723543445,13018.64014309999,73.46102760000213,53500.55729184001 2024-08-13,10:04:07.000,226,10977579,12965,0,1723543446,13018.66708834,73.44692934000341,53500.55729184001 2024-08-13,10:04:08.000,226,10977583,13005,0,1723543447,13018.66708834,73.48922411999956,53500.6131888 2024-08-13,10:04:09.000,226,10977600,12925,0,1723543448,13018.66708834,73.50332237999828,53500.5433176 2024-08-13,10:04:10.000,226,10977593,13005,0,1723543449,13018.68056095999,73.53856803000235,53500.57126608 2024-08-13,10:04:11.000,226,10977626,12765,0,1723543450,13018.694033579995,73.51037151000492,53500.59921456001 2024-08-13,10:04:12.000,226,10977591,12965,0,1723543451,13018.7075062,73.55266629000107,53500.585240320004 2024-08-13,10:04:13.000,226,10977553,12925,0,1723543452,13018.72097881999,73.5949610700045,53500.63415016 2024-08-13,10:04:14.000,226,10977559,12685,0,1723543453,13018.694033579995,73.64430498000002,53500.59921456001 2024-08-13,10:04:15.000,226,10977564,13045,0,1723543454,13018.673824649995,73.64430498000002,53500.59222744 2024-08-13,10:04:16.000,226,10977617,12805,0,1723543455,13018.694033579995,73.64430498000002,53500.606201680006 2024-08-13,10:04:17.000,226,10977539,13005,0,1723543456,13018.68729727,73.67250150000473,53500.59222744 2024-08-13,10:04:18.000,226,10977601,12845,0,1723543457,13018.74118774999,73.67250150000473,53500.56427896 2024-08-13,10:04:19.000,226,10977530,13005,0,1723543458,13018.694033579995,73.6936488900028,53500.57126608 2024-08-13,10:04:20.000,226,10977600,12685,0,1723543459,13018.70076988999,73.71479628000088,53500.57126608 2024-08-13,10:04:21.000,226,10977575,12765,0,1723543460,13018.70076988999,73.75709106000431,53500.56427896 2024-08-13,10:04:22.000,226,10977579,12685,0,1723543461,13018.694033579995,73.76414019000367,53500.55729184001 2024-08-13,10:04:23.000,226,10977570,12805,0,1723543462,13018.673824649995,73.78528758000175,53500.585240320004 2024-08-13,10:04:24.000,226,10977590,12645,0,1723543463,13018.74118774999,73.78528758000175,53500.57126608 2024-08-13,10:04:25.000,226,10977564,12885,0,1723543464,13018.72097881999,73.79938584000047,53500.59222744 2024-08-13,10:04:26.000,226,10977576,13005,0,1723543465,13018.714242509996,73.83463149000454,53500.64113728 2024-08-13,10:04:27.000,226,10977577,13045,0,1723543466,13018.72771513,73.8416806200039,53500.5433176 2024-08-13,10:04:28.000,226,10977550,12965,0,1723543467,13018.72771513,73.86987714000134,53500.52235624 2024-08-13,10:04:29.000,226,10977549,12845,0,1723543468,13018.72097881999,73.89807365999877,53500.56427896 2024-08-13,10:04:30.000,226,10977524,13005,0,1723543469,13018.72097881999,73.90512278999813,53500.59222744 2024-08-13,10:04:31.000,226,10977591,12605,0,1723543470,13018.74792406,73.96151583000028,53500.57126608 2024-08-13,10:04:32.000,226,10977570,12845,0,1723543471,13018.734451439996,73.95446670000092,53500.52235624 2024-08-13,10:04:33.000,226,10977592,12645,0,1723543472,13018.694033579995,73.96151583000028,53500.50838200001 2024-08-13,10:04:34.000,226,10977523,12925,0,1723543473,13018.66708834,73.92627018000348,53500.487420640005 2024-08-13,10:04:35.000,226,10977562,12765,0,1723543474,13018.70076988999,73.93331931000284,53500.536330480005 2024-08-13,10:04:36.000,226,10977580,12885,0,1723543475,13018.74118774999,73.98266321999836,53500.59222744 2024-08-13,10:04:37.000,226,10977560,13005,0,1723543476,13018.72097881999,73.99676148000435,53500.56427896 2024-08-13,10:04:38.000,226,10977541,12765,0,1723543477,13018.74792406,73.98266321999836,53500.55729184001 2024-08-13,10:04:39.000,226,10977579,12965,0,1723543478,13018.694033579995,74.01790887000243,53500.52934336001 2024-08-13,10:04:40.000,226,10977551,12805,0,1723543479,13018.714242509996,74.02495800000179,53500.52235624 2024-08-13,10:04:41.000,226,10977546,13245,0,1723543480,13018.72097881999,74.06725277999794,53500.50838200001 2024-08-13,10:04:42.000,226,10977561,12805,0,1723543481,13018.714242509996,74.0390562600005,53500.48043352001 2024-08-13,10:04:43.000,226,10977569,12725,0,1723543482,13018.734451439996,74.03200713000115,53500.49440776 2024-08-13,10:04:44.000,226,10977522,12685,0,1723543483,13018.76139667999,74.03200713000115,53500.5433176 2024-08-13,10:04:45.000,226,10977586,12725,0,1723543484,13018.74118774999,74.05315451999923,53500.51536912 2024-08-13,10:04:46.000,226,10977534,12725,0,1723543485,13018.76813299,74.0884001700033,53500.50139488 2024-08-13,10:04:47.000,226,10977568,12805,0,1723543486,13018.72771513,74.06020364999858,53500.50838200001 2024-08-13,10:04:48.000,226,10977523,13165,0,1723543487,13018.734451439996,74.08135104000394,53500.50838200001 2024-08-13,10:04:49.000,226,10977573,12765,0,1723543488,13018.72771513,74.08135104000394,53500.46645928 2024-08-13,10:04:50.000,226,10977541,12925,0,1723543489,13018.72771513,74.07430191000458,53500.4734464 2024-08-13,10:04:51.000,226,10977540,13085,0,1723543490,13018.714242509996,74.05315451999923,53500.39658808 2024-08-13,10:04:52.000,226,10977578,13125,0,1723543491,13018.66708834,74.06020364999858,53500.44549792 2024-08-13,10:04:53.000,226,10977599,12765,0,1723543492,13018.68056095999,74.04610538999987,53500.44549792 2024-08-13,10:04:54.000,226,10977579,12965,0,1723543493,13018.714242509996,74.06020364999858,53500.4035752 2024-08-13,10:04:55.000,226,10977556,12885,0,1723543494,13018.7075062,74.05315451999923,53500.4035752 2024-08-13,10:04:56.000,226,10977549,12605,0,1723543495,13018.70076988999,74.05315451999923,53500.43152368001 2024-08-13,10:04:57.000,226,10977530,13005,0,1723543496,13018.694033579995,74.03200713000115,53500.38960096001 2024-08-13,10:04:58.000,226,10977585,12685,0,1723543497,13018.694033579995,74.03200713000115,53500.34767824 2024-08-13,10:04:59.000,226,10977582,13325,0,1723543498,13018.7075062,74.06020364999858,53500.32671688 2024-08-13,10:05:00.000,226,10977596,12885,0,1723543499,13018.66035202999,74.06725277999794,53500.34767824 2024-08-13,10:05:01.000,226,10977626,12965,0,1723543500,13018.68056095999,74.03200713000115,53500.319729760005 2024-08-13,10:05:02.000,226,10977603,12925,0,1723543501,13018.70076988999,74.04610538999987,53500.29178128001 2024-08-13,10:05:03.000,226,10977538,13005,0,1723543502,13018.66035202999,74.01085974000307,53500.319729760005 2024-08-13,10:05:04.000,226,10977558,12925,0,1723543503,13018.64014309999,74.06020364999858,53500.270819920006 2024-08-13,10:05:05.000,226,10977571,12885,0,1723543504,13018.66708834,74.02495800000179,53500.29178128001 2024-08-13,10:05:06.000,226,10977620,12965,0,1723543505,13018.694033579995,74.02495800000179,53500.28479416 2024-08-13,10:05:07.000,226,10977572,13005,0,1723543506,13018.66035202999,73.99676148000435,53500.26383280001 2024-08-13,10:05:08.000,226,10977566,12965,0,1723543507,13018.68056095999,74.04610538999987,53500.19396160001 2024-08-13,10:05:09.000,226,10977568,13005,0,1723543508,13018.673824649995,74.01790887000243,53500.17998736 2024-08-13,10:05:10.000,226,10977593,12645,0,1723543509,13018.68056095999,74.01085974000307,53500.17300024001 2024-08-13,10:05:11.000,226,10977616,12805,0,1723543510,13018.68729727,73.98971234999772,53500.159026 2024-08-13,10:05:12.000,226,10977640,12685,0,1723543511,13018.66035202999,74.00381061000371,53500.214922959996 2024-08-13,10:05:13.000,226,10977530,12845,0,1723543512,13018.694033579995,73.95446670000092,53500.200948720005 2024-08-13,10:05:14.000,226,10977573,13045,0,1723543513,13018.673824649995,73.92627018000348,53500.152038880005 2024-08-13,10:05:15.000,226,10977574,12805,0,1723543514,13018.714242509996,73.93331931000284,53500.18697448 2024-08-13,10:05:16.000,226,10977545,12605,0,1723543515,13018.72771513,73.91922105000413,53500.16601312 2024-08-13,10:05:17.000,226,10977574,12605,0,1723543516,13018.72097881999,73.91217192000477,53500.12409040001 2024-08-13,10:05:18.000,226,10977614,12645,0,1723543517,13018.66708834,73.93331931000284,53500.13107752 2024-08-13,10:05:19.000,226,10977587,12885,0,1723543518,13018.694033579995,73.91217192000477,53500.13806464 2024-08-13,10:05:20.000,226,10977580,12965,0,1723543519,13018.72097881999,73.91922105000413,53500.0891548 2024-08-13,10:05:21.000,226,10977616,12965,0,1723543520,13018.66708834,73.90512278999813,53500.13107752 2024-08-13,10:05:22.000,226,10977614,13125,0,1723543521,13018.673824649995,73.8769262700007,53500.07518056001 2024-08-13,10:05:23.000,226,10977611,13005,0,1723543522,13018.66035202999,73.90512278999813,53500.07518056001 2024-08-13,10:05:24.000,226,10977581,12685,0,1723543523,13018.66708834,73.86282801000198,53500.06120632 2024-08-13,10:05:25.000,226,10977551,12925,0,1723543524,13018.61993416999,73.85577888000262,53500.033257840005 2024-08-13,10:05:26.000,226,10977602,12965,0,1723543525,13018.64687941,73.79233671000111,53500.00530936001 2024-08-13,10:05:27.000,226,10977584,13165,0,1723543526,13018.66708834,73.8275823599979,53500.06819344 2024-08-13,10:05:28.000,226,10977531,12765,0,1723543527,13018.653615719995,73.8275823599979,53499.984348000005 2024-08-13,10:05:29.000,226,10977556,12925,0,1723543528,13018.64687941,73.81348409999919,53499.92146392 2024-08-13,10:05:30.000,226,10977643,12525,0,1723543529,13018.64687941,73.79938584000047,53499.935438160006 2024-08-13,10:05:31.000,226,10977637,13245,0,1723543530,13018.673824649995,73.80643496999983,53499.90050256 2024-08-13,10:05:32.000,226,10977558,13125,0,1723543531,13018.66708834,73.8275823599979,53499.92146392 2024-08-13,10:05:33.000,226,10977618,12765,0,1723543532,13018.673824649995,73.82053322999855,53499.92845104001 2024-08-13,10:05:34.000,226,10977608,12765,0,1723543533,13018.66708834,73.82053322999855,53499.865566960005 2024-08-13,10:05:35.000,226,10977571,12925,0,1723543534,13018.64687941,73.79938584000047,53499.85159272 2024-08-13,10:05:36.000,226,10977596,12725,0,1723543535,13018.633406789995,73.82053322999855,53499.8446056 2024-08-13,10:05:37.000,226,10977599,13045,0,1723543536,13018.633406789995,73.8416806200039,53499.89351544 2024-08-13,10:05:38.000,226,10977574,12925,0,1723543537,13018.68056095999,73.79233671000111,53499.85159272 2024-08-13,10:05:39.000,226,10977590,12765,0,1723543538,13018.70076988999,73.77118932000303,53499.83063136 2024-08-13,10:05:40.000,226,10977605,12765,0,1723543539,13018.68729727,73.80643496999983,53499.879541199996 2024-08-13,10:05:41.000,226,10977617,13165,0,1723543540,13018.68056095999,73.76414019000367,53499.879541199996 2024-08-13,10:05:42.000,226,10977595,12645,0,1723543541,13018.70076988999,73.75709106000431,53499.82364424 2024-08-13,10:05:43.000,226,10977564,12685,0,1723543542,13018.70076988999,73.79233671000111,53499.83761848001 2024-08-13,10:05:44.000,226,10977580,13165,0,1723543543,13018.734451439996,73.78528758000175,53499.76076016001 2024-08-13,10:05:45.000,226,10977584,12845,0,1723543544,13018.754660369996,73.75004192999768,53499.82364424 2024-08-13,10:05:46.000,226,10977607,12765,0,1723543545,13018.76813299,73.75004192999768,53499.80268288 2024-08-13,10:05:47.000,226,10977613,12605,0,1723543546,13018.78834192,73.7288945399996,53499.85159272 2024-08-13,10:05:48.000,226,10977585,12965,0,1723543547,13018.80855085,73.73594366999896,53499.82364424 2024-08-13,10:05:49.000,226,10977593,12765,0,1723543548,13018.855705019996,73.77118932000303,53499.83761848001 2024-08-13,10:05:50.000,226,10977512,13005,0,1723543549,13018.835496089996,73.7288945399996,53499.80268288 2024-08-13,10:05:51.000,226,10977544,12845,0,1723543550,13018.842232399991,73.75004192999768,53499.78172152 2024-08-13,10:05:52.000,226,10977582,12845,0,1723543551,13018.848968710001,73.73594366999896,53499.80268288 2024-08-13,10:05:53.000,226,10977572,13165,0,1723543552,13018.848968710001,73.77823845000239,53499.79569576 2024-08-13,10:05:54.000,226,10977538,12925,0,1723543553,13018.896122879996,73.78528758000175,53499.7747344 2024-08-13,10:05:55.000,226,10977601,13245,0,1723543554,13018.936540739996,73.78528758000175,53499.80268288 2024-08-13,10:05:56.000,226,10977576,12565,0,1723543555,13018.956749669996,73.79938584000047,53499.767747280006 2024-08-13,10:05:57.000,226,10977546,12925,0,1723543556,13018.956749669996,73.81348409999919,53499.746785920004 2024-08-13,10:05:58.000,226,10977535,12885,0,1723543557,13018.956749669996,73.82053322999855,53499.746785920004 2024-08-13,10:05:59.000,226,10977564,13165,0,1723543558,13018.970222290001,73.82053322999855,53499.767747280006 2024-08-13,10:06:00.000,226,10977536,12965,0,1723543559,13018.956749669996,73.80643496999983,53499.75377304 2024-08-13,10:06:01.000,226,10977563,12805,0,1723543560,13018.983694909992,73.84872975000326,53499.711850319996 2024-08-13,10:06:02.000,226,10977551,12645,0,1723543561,13018.976958599997,73.86987714000134,53499.78172152 2024-08-13,10:06:03.000,226,10977584,12765,0,1723543562,13019.003903839992,73.86282801000198,53499.75377304 2024-08-13,10:06:04.000,226,10977557,12805,0,1723543563,13019.044321699992,73.84872975000326,53499.711850319996 2024-08-13,10:06:05.000,226,10977576,12685,0,1723543564,13019.057794319997,73.8769262700007,53499.73979880001 2024-08-13,10:06:06.000,226,10977616,12805,0,1723543565,13019.091475870002,73.86987714000134,53499.7747344 2024-08-13,10:06:07.000,226,10977569,12805,0,1723543566,13019.091475870002,73.90512278999813,53499.78172152 2024-08-13,10:06:08.000,226,10977536,12885,0,1723543567,13019.145366349992,73.89807365999877,53499.83063136 2024-08-13,10:06:09.000,226,10977614,12925,0,1723543568,13019.138630039997,73.94741757000156,53499.7747344 2024-08-13,10:06:10.000,226,10977556,12685,0,1723543569,13019.152102660002,73.94741757000156,53499.746785920004 2024-08-13,10:06:11.000,226,10977594,12685,0,1723543570,13019.192520520002,73.96856495999964,53499.73281168 2024-08-13,10:06:12.000,226,10977573,12605,0,1723543571,13019.179047899997,73.96151583000028,53499.767747280006 2024-08-13,10:06:13.000,226,10977534,12605,0,1723543572,13019.192520520002,73.99676148000435,53499.85159272 2024-08-13,10:06:14.000,226,10977556,13125,0,1723543573,13019.226202069993,73.96856495999964,53499.80268288 2024-08-13,10:06:15.000,226,10977582,12765,0,1723543574,13019.280092549998,73.98971234999772,53499.816657120005 2024-08-13,10:06:16.000,226,10977620,12885,0,1723543575,13019.320510409998,74.00381061000371,53499.79569576 2024-08-13,10:06:17.000,226,10977589,12685,0,1723543576,13019.300301479998,74.01790887000243,53499.79569576 2024-08-13,10:06:18.000,226,10977606,12965,0,1723543577,13019.327246719993,74.02495800000179,53499.79569576 2024-08-13,10:06:19.000,226,10977572,12965,0,1723543578,13019.367664579993,74.06020364999858,53499.80268288 2024-08-13,10:06:20.000,226,10977546,13085,0,1723543579,13019.367664579993,74.09544930000266,53499.82364424 2024-08-13,10:06:21.000,226,10977541,13005,0,1723543580,13019.387873509993,74.0884001700033,53499.83063136 2024-08-13,10:06:22.000,226,10977572,12765,0,1723543581,13019.394609819989,74.06725277999794,53499.83761848001 2024-08-13,10:06:23.000,226,10977579,12925,0,1723543582,13019.435027679989,74.0884001700033,53499.865566960005 2024-08-13,10:06:24.000,226,10977555,12765,0,1723543583,13019.435027679989,74.12364582000009,53499.87255408 2024-08-13,10:06:25.000,226,10977591,12565,0,1723543584,13019.475445539989,74.13069494999945,53499.879541199996 2024-08-13,10:06:26.000,226,10977596,12765,0,1723543585,13019.488918159994,74.14479320999817,53499.85857984001 2024-08-13,10:06:27.000,226,10977600,12845,0,1723543586,13019.53607232999,74.1518423400048,53499.89351544 2024-08-13,10:06:28.000,226,10977594,12805,0,1723543587,13019.542808639999,74.18003886000224,53499.9494124 2024-08-13,10:06:29.000,226,10977552,12885,0,1723543588,13019.529336019994,74.17298973000288,53499.914476800004 2024-08-13,10:06:30.000,226,10977606,12805,0,1723543589,13019.55628125999,74.21528450999904,53499.90748968001 2024-08-13,10:06:31.000,226,10977568,13045,0,1723543590,13019.589962809994,74.23643190000439,53499.95639952001 2024-08-13,10:06:32.000,226,10977622,12805,0,1723543591,13019.59669911999,74.27872668000055,53499.92146392 2024-08-13,10:06:33.000,226,10977590,12725,0,1723543592,13019.650589599994,74.29282493999926,53499.94242528 2024-08-13,10:06:34.000,226,10977613,13165,0,1723543593,13019.62364436,74.30692319999798,53499.96338664 2024-08-13,10:06:35.000,226,10977570,13005,0,1723543594,13019.64385329,74.32102146000398,53499.97736088001 2024-08-13,10:06:36.000,226,10977556,12605,0,1723543595,13019.67753483999,74.32807059000334,53499.95639952001 2024-08-13,10:06:37.000,226,10977551,12765,0,1723543596,13019.691007459995,74.34921798000141,53499.9494124 2024-08-13,10:06:38.000,226,10977604,12605,0,1723543597,13019.691007459995,74.31397233000462,53500.01229648 2024-08-13,10:06:39.000,226,10977622,13045,0,1723543598,13019.69774376999,74.37036536999949,53499.99832224 2024-08-13,10:06:40.000,226,10977593,12685,0,1723543599,13019.711216389995,74.39151276000484,53500.01229648 2024-08-13,10:06:41.000,226,10977570,12725,0,1723543600,13019.72468901,74.37741449999885,53500.04024496 2024-08-13,10:06:42.000,226,10977633,12965,0,1723543601,13019.70448008,74.41266015000292,53500.0192836 2024-08-13,10:06:43.000,226,10977539,13005,0,1723543602,13019.711216389995,74.3985618900042,53500.0891548 2024-08-13,10:06:44.000,226,10977542,12805,0,1723543603,13019.72468901,74.433807540001,53500.04024496 2024-08-13,10:06:45.000,226,10977595,12965,0,1723543604,13019.71795269999,74.433807540001,53500.047232079996 2024-08-13,10:06:46.000,226,10977563,12925,0,1723543605,13019.71795269999,74.45495492999908,53500.047232079996 2024-08-13,10:06:47.000,226,10977540,12605,0,1723543606,13019.73816162999,74.44085667000036,53500.13806464 2024-08-13,10:06:48.000,226,10977585,12685,0,1723543607,13019.71795269999,74.4690531899978,53500.12409040001 2024-08-13,10:06:49.000,226,10977589,12805,0,1723543608,13019.71795269999,74.44790579999972,53500.152038880005 2024-08-13,10:06:50.000,226,10977581,12685,0,1723543609,13019.751634249995,74.48315145000379,53500.13107752 2024-08-13,10:06:51.000,226,10977650,12765,0,1723543610,13019.71795269999,74.51134797000122,53500.14505176001 2024-08-13,10:06:52.000,226,10977610,12805,0,1723543611,13019.74489794,74.4690531899978,53500.18697448 2024-08-13,10:06:53.000,226,10977589,13085,0,1723543612,13019.73816162999,74.51839710000058,53500.11710328 2024-08-13,10:06:54.000,226,10977576,12965,0,1723543613,13019.73816162999,74.57479014000273,53500.17300024001 2024-08-13,10:06:55.000,226,10977562,12845,0,1723543614,13019.71795269999,74.56069188000401,53500.11710328 2024-08-13,10:06:56.000,226,10977617,12845,0,1723543615,13019.77857948999,74.56069188000401,53500.13806464 2024-08-13,10:06:57.000,226,10977600,12925,0,1723543616,13019.74489794,74.58183927000209,53500.13107752 2024-08-13,10:06:58.000,226,10977587,12685,0,1723543617,13019.73816162999,74.61003578999953,53500.17998736 2024-08-13,10:06:59.000,226,10977582,12765,0,1723543618,13019.731425319995,74.59593753000081,53500.17998736 2024-08-13,10:07:00.000,226,10977579,12885,0,1723543619,13019.731425319995,74.61003578999953,53500.17998736 2024-08-13,10:07:01.000,226,10977589,12725,0,1723543620,13019.77857948999,74.61003578999953,53500.214922959996 2024-08-13,10:07:02.000,226,10977595,12765,0,1723543621,13019.771843179995,74.63118318000488,53500.17300024001 2024-08-13,10:07:03.000,226,10977574,12805,0,1723543622,13019.76510687,74.61003578999953,53500.11011616 2024-08-13,10:07:04.000,226,10977610,12965,0,1723543623,13019.7853158,74.65233057000296,53500.17300024001 2024-08-13,10:07:05.000,226,10977592,12805,0,1723543624,13019.792052109995,74.63118318000488,53500.17998736 2024-08-13,10:07:06.000,226,10977571,12965,0,1723543625,13019.75837055999,74.65233057000296,53500.19396160001 2024-08-13,10:07:07.000,226,10977625,12765,0,1723543626,13019.80552473,74.6805270900004,53500.19396160001 2024-08-13,10:07:08.000,226,10977598,12845,0,1723543627,13019.832469969995,74.66642883000168,53500.2288972 2024-08-13,10:07:09.000,226,10977609,12925,0,1723543628,13019.852678899995,74.67347796000104,53500.18697448 2024-08-13,10:07:10.000,226,10977585,13125,0,1723543629,13019.80552473,74.67347796000104,53500.152038880005 2024-08-13,10:07:11.000,226,10977559,12725,0,1723543630,13019.832469969995,74.67347796000104,53500.13107752 2024-08-13,10:07:12.000,226,10977605,13005,0,1723543631,13019.87962413999,74.6805270900004,53500.16601312 2024-08-13,10:07:13.000,226,10977585,12845,0,1723543632,13019.88636045,74.72282187000383,53500.20793584 2024-08-13,10:07:14.000,226,10977579,13045,0,1723543633,13019.933514619996,74.71577274000447,53500.25684568 2024-08-13,10:07:15.000,226,10977633,12805,0,1723543634,13019.92004199999,74.73692013000255,53500.24287144001 2024-08-13,10:07:16.000,226,10977548,12885,0,1723543635,13019.90656938,74.68757621999976,53500.17998736 2024-08-13,10:07:17.000,226,10977570,12765,0,1723543636,13019.94698724,74.72987100000319,53500.249858560004 2024-08-13,10:07:18.000,226,10977585,13125,0,1723543637,13019.9874051,74.75806752000062,53500.20793584 2024-08-13,10:07:19.000,226,10977599,12845,0,1723543638,13019.98066878999,74.75101839000126,53500.28479416 2024-08-13,10:07:20.000,226,10977586,13125,0,1723543639,13019.98066878999,74.75101839000126,53500.24287144001 2024-08-13,10:07:21.000,226,10977581,12685,0,1723543640,13020.00761403,74.76511664999998,53500.28479416 2024-08-13,10:07:22.000,226,10977588,13005,0,1723543641,13020.000877719991,74.75101839000126,53500.25684568 2024-08-13,10:07:23.000,226,10977608,12685,0,1723543642,13020.021086649991,74.7933131700047,53500.32671688 2024-08-13,10:07:24.000,226,10977598,12845,0,1723543643,13020.014350339996,74.7933131700047,53500.270819920006 2024-08-13,10:07:25.000,226,10977612,12925,0,1723543644,13020.000877719991,74.80741143000341,53500.31274264001 2024-08-13,10:07:26.000,226,10977560,12765,0,1723543645,13020.068240820001,74.7933131700047,53500.30575552 2024-08-13,10:07:27.000,226,10977625,12845,0,1723543646,13020.081713439991,74.84265708000021,53500.319729760005 2024-08-13,10:07:28.000,226,10977630,12565,0,1723543647,13020.054768199996,74.87085359999764,53500.24287144001 2024-08-13,10:07:29.000,226,10977593,12605,0,1723543648,13020.122131299991,74.90609925000172,53500.31274264001 2024-08-13,10:07:30.000,226,10977582,12925,0,1723543649,13020.108658680001,74.92019751000043,53500.31274264001 2024-08-13,10:07:31.000,226,10977612,12765,0,1723543650,13020.115394989996,74.90609925000172,53500.32671688 2024-08-13,10:07:32.000,226,10977604,12965,0,1723543651,13020.135603919996,74.94839402999787,53500.34767824 2024-08-13,10:07:33.000,226,10977604,12925,0,1723543652,13020.155812849996,74.96954142000322,53500.30575552 2024-08-13,10:07:34.000,226,10977567,12685,0,1723543653,13020.135603919996,74.97659055000258,53500.41056232001 2024-08-13,10:07:35.000,226,10977581,12605,0,1723543654,13020.169285470001,74.97659055000258,53500.368639600005 2024-08-13,10:07:36.000,226,10977600,12685,0,1723543655,13020.176021779997,74.99773794000066,53500.36165248001 2024-08-13,10:07:37.000,226,10977584,12645,0,1723543656,13020.250121190002,75.01888532999874,53500.42453656 2024-08-13,10:07:38.000,226,10977639,13005,0,1723543657,13020.223175949992,75.04708185000345,53500.368639600005 2024-08-13,10:07:39.000,226,10977541,12885,0,1723543658,13020.250121190002,75.06118011000217,53500.41056232001 2024-08-13,10:07:40.000,226,10977568,12845,0,1723543659,13020.297275359997,75.10347488999832,53500.38960096001 2024-08-13,10:07:41.000,226,10977585,13285,0,1723543660,13020.283802739992,75.12462228000368,53500.39658808 2024-08-13,10:07:42.000,226,10977628,12885,0,1723543661,13020.310747980002,75.17396618999919,53500.382613839996 2024-08-13,10:07:43.000,226,10977596,12965,0,1723543662,13020.317484289997,75.14576967000176,53500.438510800006 2024-08-13,10:07:44.000,226,10977601,13005,0,1723543663,13020.324220599992,75.15986793000047,53500.46645928 2024-08-13,10:07:45.000,226,10977587,12685,0,1723543664,13020.391583700002,75.18806444999791,53500.487420640005 2024-08-13,10:07:46.000,226,10977584,12725,0,1723543665,13020.364638459992,75.23035923000134,53500.45248504 2024-08-13,10:07:47.000,226,10977573,12965,0,1723543666,13020.398320009997,75.21626097000262,53500.52934336001 2024-08-13,10:07:48.000,226,10977599,12845,0,1723543667,13020.391583700002,75.25150661999942,53500.52934336001 2024-08-13,10:07:49.000,226,10977616,12685,0,1723543668,13020.418528939997,75.25150661999942,53500.50139488 2024-08-13,10:07:50.000,226,10977598,12765,0,1723543669,13020.432001560002,75.25855574999878,53500.56427896 2024-08-13,10:07:51.000,226,10977619,12765,0,1723543670,13020.398320009997,75.28675227000349,53500.606201680006 2024-08-13,10:07:52.000,226,10977606,13045,0,1723543671,13020.458946799998,75.28675227000349,53500.57825320001 2024-08-13,10:07:53.000,226,10977591,12845,0,1723543672,13020.398320009997,75.32904704999964,53500.487420640005 2024-08-13,10:07:54.000,226,10977607,13085,0,1723543673,13020.438737869998,75.32199792000029,53500.52235624 2024-08-13,10:07:55.000,226,10977587,12605,0,1723543674,13020.458946799998,75.35019443999772,53500.550304719996 2024-08-13,10:07:56.000,226,10977611,12805,0,1723543675,13020.465683109993,75.39248922000115,53500.59222744 2024-08-13,10:07:57.000,226,10977652,12965,0,1723543676,13020.479155729998,75.42773486999795,53500.606201680006 2024-08-13,10:07:58.000,226,10977564,12685,0,1723543677,13020.492628350003,75.40658747999987,53500.57825320001 2024-08-13,10:07:59.000,226,10977564,13165,0,1723543678,13020.499364659998,75.40658747999987,53500.57825320001 2024-08-13,10:08:00.000,226,10977621,13005,0,1723543679,13020.506100969993,75.47002965000138,53500.62017592 2024-08-13,10:08:01.000,226,10977587,12885,0,1723543680,13020.519573589998,75.47002965000138,53500.62017592 2024-08-13,10:08:02.000,226,10977639,13045,0,1723543681,13020.519573589998,75.46298052000202,53500.62716304001 2024-08-13,10:08:03.000,226,10977567,12925,0,1723543682,13020.546518829993,75.4841279100001,53500.62017592 2024-08-13,10:08:04.000,226,10977611,12685,0,1723543683,13020.573464069988,75.50527529999817,53500.655111520005 2024-08-13,10:08:05.000,226,10977550,13125,0,1723543684,13020.580200379998,75.54052095000225,53500.64113728 2024-08-13,10:08:06.000,226,10977604,12725,0,1723543685,13020.573464069988,75.55461921000096,53500.704021360005 2024-08-13,10:08:07.000,226,10977652,12685,0,1723543686,13020.553255139988,75.55461921000096,53500.69004712 2024-08-13,10:08:08.000,226,10977611,12805,0,1723543687,13020.566727759993,75.5828157299984,53500.68306 2024-08-13,10:08:09.000,226,10977614,12845,0,1723543688,13020.586936689993,75.57576659999904,53500.752931200004 2024-08-13,10:08:10.000,226,10977600,13045,0,1723543689,13020.627354549993,75.60396312000375,53500.69703424001 2024-08-13,10:08:11.000,226,10977596,12485,0,1723543690,13020.620618239998,75.61806138000247,53500.69703424001 2024-08-13,10:08:12.000,226,10977613,12925,0,1723543691,13020.620618239998,75.61806138000247,53500.69703424001 2024-08-13,10:08:13.000,226,10977591,12605,0,1723543692,13020.607145619993,75.61101225000311,53500.69004712 2024-08-13,10:08:14.000,226,10977639,12885,0,1723543693,13020.600409309998,75.63920877000055,53500.67607288001 2024-08-13,10:08:15.000,226,10977595,12965,0,1723543694,13020.613881929989,75.66035615999863,53500.73196984 2024-08-13,10:08:16.000,226,10977561,12845,0,1723543695,13020.600409309998,75.63920877000055,53500.72498272001 2024-08-13,10:08:17.000,226,10977596,12885,0,1723543696,13020.620618239998,75.64625789999991,53500.74594408001 2024-08-13,10:08:18.000,226,10977589,12805,0,1723543697,13020.607145619993,75.68855268000334,53500.752931200004 2024-08-13,10:08:19.000,226,10977611,12925,0,1723543698,13020.613881929989,75.6956018100027,53500.73895696 2024-08-13,10:08:20.000,226,10977554,12725,0,1723543699,13020.600409309998,75.68855268000334,53500.73895696 2024-08-13,10:08:21.000,226,10977578,12805,0,1723543700,13020.593672999988,75.70970007000142,53500.76690544001 2024-08-13,10:08:22.000,226,10977617,12885,0,1723543701,13020.586936689993,75.71674920000078,53500.752931200004 2024-08-13,10:08:23.000,226,10977590,12885,0,1723543702,13020.559991449998,75.75199485000485,53500.73196984 2024-08-13,10:08:24.000,226,10977601,12685,0,1723543703,13020.533046209988,75.74494571999821,53500.76690544001 2024-08-13,10:08:25.000,226,10977619,13125,0,1723543704,13020.485892039993,75.71674920000078,53500.75991832 2024-08-13,10:08:26.000,226,10977605,12565,0,1723543705,13020.465683109993,75.74494571999821,53500.73895696 2024-08-13,10:08:27.000,226,10977592,13125,0,1723543706,13020.458946799998,75.78019137000229,53500.69004712 2024-08-13,10:08:28.000,226,10977597,12925,0,1723543707,13020.465683109993,75.794289630001,53500.69004712 2024-08-13,10:08:29.000,226,10977599,12965,0,1723543708,13020.438737869998,75.80133876000036,53500.73196984 2024-08-13,10:08:30.000,226,10977651,12845,0,1723543709,13020.452210490002,75.80133876000036,53500.73895696 2024-08-13,10:08:31.000,226,10977577,12685,0,1723543710,13020.432001560002,75.80838788999972,53500.71100848 2024-08-13,10:08:32.000,226,10977614,13005,0,1723543711,13020.411792630002,75.80838788999972,53500.73895696 2024-08-13,10:08:33.000,226,10977600,12925,0,1723543712,13020.357902149997,75.85068267000315,53500.73196984 2024-08-13,10:08:34.000,226,10977614,12725,0,1723543713,13020.371374770002,75.85068267000315,53500.73196984 2024-08-13,10:08:35.000,226,10977616,13125,0,1723543714,13020.330956910002,75.87183006000123,53500.717995599996 2024-08-13,10:08:36.000,226,10977609,13045,0,1723543715,13020.324220599992,75.88592831999995,53500.655111520005 2024-08-13,10:08:37.000,226,10977593,12925,0,1723543716,13020.364638459992,75.87887919000059,53500.69703424001 2024-08-13,10:08:38.000,226,10977615,12765,0,1723543717,13020.344429529992,75.90002657999867,53500.72498272001 2024-08-13,10:08:39.000,226,10977648,13005,0,1723543718,13020.357902149997,75.91412484000466,53500.71100848 2024-08-13,10:08:40.000,226,10977613,12965,0,1723543719,13020.364638459992,75.97051787999953,53500.66908576 2024-08-13,10:08:41.000,226,10977580,12765,0,1723543720,13020.304011669992,75.96346875000017,53500.67607288001 2024-08-13,10:08:42.000,226,10977645,12965,0,1723543721,13020.337693219997,75.96346875000017,53500.72498272001 2024-08-13,10:08:43.000,226,10977604,12685,0,1723543722,13020.317484289997,75.96346875000017,53500.68306 2024-08-13,10:08:44.000,226,10977626,12925,0,1723543723,13020.337693219997,75.99871440000425,53500.69004712 2024-08-13,10:08:45.000,226,10977630,12885,0,1723543724,13020.357902149997,76.05510743999912,53500.717995599996 2024-08-13,10:08:46.000,226,10977635,12925,0,1723543725,13020.344429529992,76.09035309000319,53500.717995599996 2024-08-13,10:08:47.000,226,10977625,12885,0,1723543726,13020.324220599992,76.05510743999912,53500.63415016 2024-08-13,10:08:48.000,226,10977642,13085,0,1723543727,13020.330956910002,76.09740222000255,53500.64812440001 2024-08-13,10:08:49.000,226,10977612,12885,0,1723543728,13020.378111079997,76.09035309000319,53500.68306 2024-08-13,10:08:50.000,226,10977624,12605,0,1723543729,13020.344429529992,76.10445135000191,53500.67607288001 2024-08-13,10:08:51.000,226,10977590,12885,0,1723543730,13020.371374770002,76.12559873999999,53500.64113728 2024-08-13,10:08:52.000,226,10977588,13045,0,1723543731,13020.344429529992,76.1396969999987,53500.62716304001 2024-08-13,10:08:53.000,226,10977676,12885,0,1723543732,13020.371374770002,76.13264786999935,53500.62716304001 2024-08-13,10:08:54.000,226,10977670,12885,0,1723543733,13020.384847389993,76.1890409100015,53500.69703424001 2024-08-13,10:08:55.000,226,10977628,12605,0,1723543734,13020.391583700002,76.24543395000364,53500.64113728 2024-08-13,10:08:56.000,226,10977607,12925,0,1723543735,13020.398320009997,76.23133568999765,53500.64812440001 2024-08-13,10:08:57.000,226,10977620,12925,0,1723543736,13020.411792630002,76.21723742999893,53500.704021360005 2024-08-13,10:08:58.000,226,10977573,12765,0,1723543737,13020.472419420003,76.22428655999829,53500.69703424001 2024-08-13,10:08:59.000,226,10977610,12885,0,1723543738,13020.499364659998,76.252483080003,53500.717995599996 2024-08-13,10:09:00.000,226,10977609,12645,0,1723543739,13020.492628350003,76.27363047000108,53500.69703424001 2024-08-13,10:09:01.000,226,10977605,13125,0,1723543740,13020.506100969993,76.29477785999916,53500.69004712 2024-08-13,10:09:02.000,226,10977590,12685,0,1723543741,13020.533046209988,76.30182698999852,53500.69703424001 2024-08-13,10:09:03.000,226,10977604,12965,0,1723543742,13020.559991449998,76.30182698999852,53500.69004712 2024-08-13,10:09:04.000,226,10977615,12605,0,1723543743,13020.573464069988,76.30182698999852,53500.69004712 2024-08-13,10:09:05.000,226,10977610,13245,0,1723543744,13020.586936689993,76.28067960000044,53500.66908576 2024-08-13,10:09:06.000,226,10977613,12885,0,1723543745,13020.647563479994,76.2877287299998,53500.64113728 2024-08-13,10:09:07.000,226,10977599,12885,0,1723543746,13020.647563479994,76.30182698999852,53500.655111520005 2024-08-13,10:09:08.000,226,10977612,12845,0,1723543747,13020.701453959999,76.30887611999788,53500.66908576 2024-08-13,10:09:09.000,226,10977594,12885,0,1723543748,13020.687981339994,76.32297438000387,53500.64812440001 2024-08-13,10:09:10.000,226,10977630,12725,0,1723543749,13020.721662889999,76.31592525000451,53500.655111520005 2024-08-13,10:09:11.000,226,10977580,12405,0,1723543750,13020.768817059994,76.32297438000387,53500.66209864 2024-08-13,10:09:12.000,226,10977610,12845,0,1723543751,13020.81597122999,76.33707264000259,53500.67607288001 2024-08-13,10:09:13.000,226,10977612,13045,0,1723543752,13020.849652779994,76.33002351000323,53500.66209864 2024-08-13,10:09:14.000,226,10977612,13005,0,1723543753,13020.8631254,76.34412177000195,53500.71100848 2024-08-13,10:09:15.000,226,10977615,12765,0,1723543754,13020.92375219,76.33002351000323,53500.66908576 2024-08-13,10:09:16.000,226,10977549,12525,0,1723543755,13020.950697429995,76.3511709000013,53500.717995599996 2024-08-13,10:09:17.000,226,10977601,12965,0,1723543756,13020.98437898,76.30887611999788,53500.68306 2024-08-13,10:09:18.000,226,10977639,12605,0,1723543757,13021.00458791,76.32297438000387,53500.62017592 2024-08-13,10:09:19.000,226,10977606,13205,0,1723543758,13021.05847838999,76.33002351000323,53500.67607288001 2024-08-13,10:09:20.000,226,10977572,13085,0,1723543759,13021.092159939995,76.31592525000451,53500.69004712 2024-08-13,10:09:21.000,226,10977598,13005,0,1723543760,13021.11910517999,76.29477785999916,53500.69004712 2024-08-13,10:09:22.000,226,10977618,13165,0,1723543761,13021.152786729996,76.30887611999788,53500.69004712 2024-08-13,10:09:23.000,226,10977635,13165,0,1723543762,13021.17973196999,76.28067960000044,53500.69703424001 2024-08-13,10:09:24.000,226,10977591,12485,0,1723543763,13021.213413519996,76.2877287299998,53500.72498272001 2024-08-13,10:09:25.000,226,10977639,12565,0,1723543764,13021.24709507,76.29477785999916,53500.67607288001 2024-08-13,10:09:26.000,226,10977643,12965,0,1723543765,13021.260567689991,76.2877287299998,53500.717995599996 2024-08-13,10:09:27.000,226,10977645,13005,0,1723543766,13021.280776619991,76.25953221000236,53500.66908576 2024-08-13,10:09:28.000,226,10977613,13005,0,1723543767,13021.294249239996,76.2877287299998,53500.69004712 2024-08-13,10:09:29.000,226,10977663,12885,0,1723543768,13021.294249239996,76.29477785999916,53500.71100848 2024-08-13,10:09:30.000,226,10977594,13165,0,1723543769,13021.327930790001,76.28067960000044,53500.67607288001 2024-08-13,10:09:31.000,226,10977570,13125,0,1723543770,13021.334667099996,76.30182698999852,53500.717995599996 2024-08-13,10:09:32.000,226,10977634,12765,0,1723543771,13021.381821269992,76.24543395000364,53500.71100848 2024-08-13,10:09:33.000,226,10977625,12645,0,1723543772,13021.415502819997,76.26658134000172,53500.704021360005 2024-08-13,10:09:34.000,226,10977646,13165,0,1723543773,13021.415502819997,76.24543395000364,53500.73895696 2024-08-13,10:09:35.000,226,10977605,13125,0,1723543774,13021.435711749997,76.252483080003,53500.704021360005 2024-08-13,10:09:36.000,226,10977565,13245,0,1723543775,13021.428975440002,76.29477785999916,53500.69703424001 2024-08-13,10:09:37.000,226,10977620,12965,0,1723543776,13021.428975440002,76.26658134000172,53500.72498272001 2024-08-13,10:09:38.000,226,10977583,12565,0,1723543777,13021.435711749997,76.252483080003,53500.71100848 2024-08-13,10:09:39.000,226,10977629,12925,0,1723543778,13021.442448059992,76.25953221000236,53500.704021360005 2024-08-13,10:09:40.000,226,10977643,12885,0,1723543779,13021.435711749997,76.25953221000236,53500.71100848 2024-08-13,10:09:41.000,226,10977590,13045,0,1723543780,13021.482865919992,76.26658134000172,53500.71100848 2024-08-13,10:09:42.000,226,10977628,12765,0,1723543781,13021.462656989992,76.252483080003,53500.73895696 2024-08-13,10:09:43.000,226,10977614,12765,0,1723543782,13021.482865919992,76.22428655999829,53500.74594408001 2024-08-13,10:09:44.000,226,10977615,12685,0,1723543783,13021.435711749997,76.23133568999765,53500.66908576 2024-08-13,10:09:45.000,226,10977581,13125,0,1723543784,13021.422239129992,76.22428655999829,53500.655111520005 2024-08-13,10:09:46.000,226,10977590,12965,0,1723543785,13021.422239129992,76.23838482000428,53500.59921456001 2024-08-13,10:09:47.000,226,10977609,13125,0,1723543786,13021.442448059992,76.24543395000364,53500.67607288001 2024-08-13,10:09:48.000,226,10977598,12965,0,1723543787,13021.449184370002,76.23133568999765,53500.655111520005 2024-08-13,10:09:49.000,226,10977625,12925,0,1723543788,13021.408766510001,76.23133568999765,53500.67607288001 2024-08-13,10:09:50.000,226,10977591,12765,0,1723543789,13021.422239129992,76.23133568999765,53500.68306 2024-08-13,10:09:51.000,226,10977621,12765,0,1723543790,13021.422239129992,76.19609004000085,53500.67607288001 2024-08-13,10:09:52.000,226,10977584,12925,0,1723543791,13021.402030199992,76.19609004000085,53500.66209864 2024-08-13,10:09:53.000,226,10977590,12805,0,1723543792,13021.462656989992,76.16789352000342,53500.717995599996 2024-08-13,10:09:54.000,226,10977617,12805,0,1723543793,13021.462656989992,76.17494265000278,53500.62716304001 2024-08-13,10:09:55.000,226,10977599,12925,0,1723543794,13021.422239129992,76.18199178000214,53500.64113728 2024-08-13,10:09:56.000,226,10977607,13045,0,1723543795,13021.415502819997,76.16789352000342,53500.606201680006 2024-08-13,10:09:57.000,226,10977613,13005,0,1723543796,13021.415502819997,76.1537952600047,53500.66209864 2024-08-13,10:09:58.000,226,10977594,13005,0,1723543797,13021.428975440002,76.1396969999987,53500.64812440001 2024-08-13,10:09:59.000,226,10977591,13085,0,1723543798,13021.422239129992,76.1537952600047,53500.59222744 2024-08-13,10:10:00.000,226,10977595,12485,0,1723543799,13021.422239129992,76.11854961000063,53500.62716304001 2024-08-13,10:10:01.000,226,10977618,12965,0,1723543800,13021.428975440002,76.10445135000191,53500.62017592 2024-08-13,10:10:02.000,226,10977635,13245,0,1723543801,13021.435711749997,76.13264786999935,53500.6131888 2024-08-13,10:10:03.000,226,10977631,12765,0,1723543802,13021.462656989992,76.08330396000383,53500.62716304001 2024-08-13,10:10:04.000,226,10977629,13365,0,1723543803,13021.435711749997,76.11150048000127,53500.71100848 2024-08-13,10:10:05.000,226,10977604,12805,0,1723543804,13021.428975440002,76.13264786999935,53500.67607288001 2024-08-13,10:10:06.000,226,10977588,12965,0,1723543805,13021.489602230002,76.09035309000319,53500.66908576 2024-08-13,10:10:07.000,226,10977637,12805,0,1723543806,13021.482865919992,76.10445135000191,53500.64812440001 2024-08-13,10:10:08.000,226,10977624,12885,0,1723543807,13021.482865919992,76.12559873999999,53500.68306 2024-08-13,10:10:09.000,226,10977616,13005,0,1723543808,13021.489602230002,76.12559873999999,53500.62716304001 2024-08-13,10:10:10.000,226,10977536,12845,0,1723543809,13021.523283779992,76.12559873999999,53500.64113728 2024-08-13,10:10:11.000,226,10977600,13045,0,1723543810,13021.516547469997,76.11150048000127,53500.64812440001 2024-08-13,10:10:12.000,226,10977609,13005,0,1723543811,13021.530020090002,76.11854961000063,53500.64113728 2024-08-13,10:10:13.000,226,10977585,12965,0,1723543812,13021.503074849992,76.10445135000191,53500.62017592 2024-08-13,10:10:14.000,226,10977621,12765,0,1723543813,13021.550229020002,76.11150048000127,53500.64812440001 2024-08-13,10:10:15.000,226,10977620,13125,0,1723543814,13021.577174259997,76.11854961000063,53500.62017592 2024-08-13,10:10:16.000,226,10977622,12845,0,1723543815,13021.563701639992,76.11150048000127,53500.66908576 2024-08-13,10:10:17.000,226,10977583,12645,0,1723543816,13021.597383189997,76.09740222000255,53500.6131888 2024-08-13,10:10:18.000,226,10977588,13005,0,1723543817,13021.563701639992,76.11150048000127,53500.64812440001 2024-08-13,10:10:19.000,226,10977585,12965,0,1723543818,13021.610855810002,76.11854961000063,53500.69703424001 2024-08-13,10:10:20.000,226,10977617,13125,0,1723543819,13021.658009979998,76.12559873999999,53500.64812440001 2024-08-13,10:10:21.000,226,10977589,12965,0,1723543820,13021.658009979998,76.09035309000319,53500.64812440001 2024-08-13,10:10:22.000,226,10977629,13045,0,1723543821,13021.678218909998,76.10445135000191,53500.69703424001 2024-08-13,10:10:23.000,226,10977607,12845,0,1723543822,13021.678218909998,76.11150048000127,53500.655111520005 2024-08-13,10:10:24.000,226,10977598,12685,0,1723543823,13021.678218909998,76.11150048000127,53500.655111520005 2024-08-13,10:10:25.000,226,10977625,12725,0,1723543824,13021.711900460003,76.11854961000063,53500.64812440001 2024-08-13,10:10:26.000,226,10977643,12925,0,1723543825,13021.711900460003,76.11854961000063,53500.704021360005 2024-08-13,10:10:27.000,226,10977597,12885,0,1723543826,13021.738845699998,76.11150048000127,53500.71100848 2024-08-13,10:10:28.000,226,10977569,12765,0,1723543827,13021.738845699998,76.09740222000255,53500.67607288001 2024-08-13,10:10:29.000,226,10977613,13085,0,1723543828,13021.738845699998,76.09740222000255,53500.66908576 2024-08-13,10:10:30.000,226,10977622,12605,0,1723543829,13021.765790939993,76.07625483000447,53500.68306 2024-08-13,10:10:31.000,226,10977665,12965,0,1723543830,13021.738845699998,76.10445135000191,53500.67607288001 2024-08-13,10:10:32.000,226,10977595,12605,0,1723543831,13021.772527249988,76.07625483000447,53500.73196984 2024-08-13,10:10:33.000,226,10977580,12885,0,1723543832,13021.785999869993,76.08330396000383,53500.68306 2024-08-13,10:10:34.000,226,10977607,12845,0,1723543833,13021.806208799993,76.07625483000447,53500.717995599996 2024-08-13,10:10:35.000,226,10977601,12525,0,1723543834,13021.779263559998,76.07625483000447,53500.73196984 2024-08-13,10:10:36.000,226,10977624,13085,0,1723543835,13021.765790939993,76.03396005000104,53500.704021360005 2024-08-13,10:10:37.000,226,10977625,12605,0,1723543836,13021.806208799993,76.05510743999912,53500.717995599996 2024-08-13,10:10:38.000,226,10977635,12605,0,1723543837,13021.779263559998,76.05510743999912,53500.71100848 2024-08-13,10:10:39.000,226,10977604,12725,0,1723543838,13021.785999869993,76.01986179000232,53500.71100848 2024-08-13,10:10:40.000,226,10977556,12885,0,1723543839,13021.738845699998,76.02691092000168,53500.68306 2024-08-13,10:10:41.000,226,10977633,13125,0,1723543840,13021.738845699998,76.0057635300036,53500.717995599996 2024-08-13,10:10:42.000,226,10977607,12445,0,1723543841,13021.678218909998,76.04805830999976,53500.72498272001 2024-08-13,10:10:43.000,226,10977591,13125,0,1723543842,13021.698427839998,76.0410091800004,53500.68306 2024-08-13,10:10:44.000,226,10977558,12685,0,1723543843,13021.684955219993,76.09035309000319,53500.73895696 2024-08-13,10:10:45.000,226,10977529,12885,0,1723543844,13021.658009979998,76.12559873999999,53500.68306 2024-08-13,10:10:46.000,226,10977627,12925,0,1723543845,13021.664746289993,76.10445135000191,53500.73895696 2024-08-13,10:10:47.000,226,10977557,13005,0,1723543846,13021.684955219993,76.09035309000319,53500.67607288001 2024-08-13,10:10:48.000,226,10977598,12805,0,1723543847,13021.671482600002,76.09740222000255,53500.752931200004 2024-08-13,10:10:49.000,226,10977592,12725,0,1723543848,13021.664746289993,76.13264786999935,53500.73895696 2024-08-13,10:10:50.000,226,10977603,12845,0,1723543849,13021.658009979998,76.1396969999987,53500.79485392001 2024-08-13,10:10:51.000,226,10977576,12645,0,1723543850,13021.658009979998,76.10445135000191,53500.72498272001 2024-08-13,10:10:52.000,226,10977598,12845,0,1723543851,13021.617592119997,76.12559873999999,53500.752931200004 2024-08-13,10:10:53.000,226,10977563,12645,0,1723543852,13021.610855810002,76.13264786999935,53500.69004712 2024-08-13,10:10:54.000,226,10977582,12805,0,1723543853,13021.583910569992,76.12559873999999,53500.73895696 2024-08-13,10:10:55.000,226,10977550,12805,0,1723543854,13021.624328429993,76.1396969999987,53500.69703424001 2024-08-13,10:10:56.000,226,10977620,12605,0,1723543855,13021.658009979998,76.12559873999999,53500.76690544001 2024-08-13,10:10:57.000,226,10977570,12885,0,1723543856,13021.617592119997,76.10445135000191,53500.75991832 2024-08-13,10:10:58.000,226,10977582,12965,0,1723543857,13021.644537359993,76.10445135000191,53500.75991832 2024-08-13,10:10:59.000,226,10977549,12725,0,1723543858,13021.658009979998,76.09740222000255,53500.773892560006 2024-08-13,10:11:00.000,226,10977598,12765,0,1723543859,13021.631064740002,76.11854961000063,53500.7878668 2024-08-13,10:11:01.000,226,10977621,12965,0,1723543860,13021.610855810002,76.07625483000447,53500.75991832 2024-08-13,10:11:02.000,226,10977629,13045,0,1723543861,13021.604119499993,76.10445135000191,53500.80184104 2024-08-13,10:11:03.000,226,10977584,13125,0,1723543862,13021.563701639992,76.06215656999848,53500.752931200004 2024-08-13,10:11:04.000,226,10977586,12765,0,1723543863,13021.604119499993,76.10445135000191,53500.74594408001 2024-08-13,10:11:05.000,226,10977564,12925,0,1723543864,13021.651273670002,76.06920569999784,53500.73895696 2024-08-13,10:11:06.000,226,10977591,12885,0,1723543865,13021.637801049998,76.09035309000319,53500.72498272001 2024-08-13,10:11:07.000,226,10977597,12805,0,1723543866,13021.658009979998,76.09035309000319,53500.75991832 2024-08-13,10:11:08.000,226,10977616,12605,0,1723543867,13021.664746289993,76.09035309000319,53500.73196984 2024-08-13,10:11:09.000,226,10977597,12685,0,1723543868,13021.664746289993,76.11854961000063,53500.73895696 2024-08-13,10:11:10.000,226,10977588,12565,0,1723543869,13021.711900460003,76.07625483000447,53500.72498272001 2024-08-13,10:11:11.000,226,10977568,12925,0,1723543870,13021.738845699998,76.08330396000383,53500.73196984 2024-08-13,10:11:12.000,226,10977593,12605,0,1723543871,13021.718636769998,76.10445135000191,53500.75991832 2024-08-13,10:11:13.000,226,10977588,12605,0,1723543872,13021.725373079993,76.05510743999912,53500.68306 2024-08-13,10:11:14.000,226,10977568,12765,0,1723543873,13021.738845699998,76.06215656999848,53500.72498272001 2024-08-13,10:11:15.000,226,10977592,12845,0,1723543874,13021.772527249988,76.08330396000383,53500.74594408001 2024-08-13,10:11:16.000,226,10977554,12925,0,1723543875,13021.792736179988,76.12559873999999,53500.752931200004 2024-08-13,10:11:17.000,226,10977636,12805,0,1723543876,13021.819681419998,76.11854961000063,53500.704021360005 2024-08-13,10:11:18.000,226,10977564,13045,0,1723543877,13021.846626659993,76.13264786999935,53500.704021360005 2024-08-13,10:11:19.000,226,10977606,12765,0,1723543878,13021.833154039989,76.11854961000063,53500.78087968 2024-08-13,10:11:20.000,226,10977564,12965,0,1723543879,13021.819681419998,76.12559873999999,53500.75991832 2024-08-13,10:11:21.000,226,10977573,12885,0,1723543880,13021.866835589994,76.12559873999999,53500.752931200004 2024-08-13,10:11:22.000,226,10977605,12725,0,1723543881,13021.853362969989,76.13264786999935,53500.717995599996 2024-08-13,10:11:23.000,226,10977563,12845,0,1723543882,13021.893780829989,76.11854961000063,53500.69004712 2024-08-13,10:11:24.000,226,10977549,12805,0,1723543883,13021.900517139999,76.1396969999987,53500.704021360005 2024-08-13,10:11:25.000,226,10977570,12925,0,1723543884,13021.940934999999,76.14674612999806,53500.73895696 2024-08-13,10:11:26.000,226,10977579,12925,0,1723543885,13021.99482547999,76.13264786999935,53500.73895696 2024-08-13,10:11:27.000,226,10977594,13005,0,1723543886,13022.008298099994,76.13264786999935,53500.773892560006 2024-08-13,10:11:28.000,226,10977557,12845,0,1723543887,13022.008298099994,76.1537952600047,53500.79485392001 2024-08-13,10:11:29.000,226,10977563,12725,0,1723543888,13022.028507029994,76.14674612999806,53500.74594408001 2024-08-13,10:11:30.000,226,10977530,12845,0,1723543889,13022.03524333999,76.16084439000406,53500.82978952 2024-08-13,10:11:31.000,226,10977598,12845,0,1723543890,13022.021770719999,76.14674612999806,53500.81581528001 2024-08-13,10:11:32.000,226,10977545,13085,0,1723543891,13022.06218858,76.12559873999999,53500.80184104 2024-08-13,10:11:33.000,226,10977553,12925,0,1723543892,13022.06218858,76.09740222000255,53500.85075088 2024-08-13,10:11:34.000,226,10977579,12805,0,1723543893,13022.008298099994,76.11854961000063,53500.83677664 2024-08-13,10:11:35.000,226,10977585,12725,0,1723543894,13022.048715959994,76.11854961000063,53500.80882816 2024-08-13,10:11:36.000,226,10977547,12765,0,1723543895,13022.05545226999,76.09035309000319,53500.79485392001 2024-08-13,10:11:37.000,226,10977577,12885,0,1723543896,13022.03524333999,76.09035309000319,53500.83677664 2024-08-13,10:11:38.000,226,10977610,12565,0,1723543897,13022.07566119999,76.09035309000319,53500.84376376001 2024-08-13,10:11:39.000,226,10977631,13125,0,1723543898,13022.048715959994,76.09740222000255,53500.80184104 2024-08-13,10:11:40.000,226,10977615,12845,0,1723543899,13022.09587012999,76.10445135000191,53500.871712240005 2024-08-13,10:11:41.000,226,10977572,12765,0,1723543900,13022.08239751,76.10445135000191,53500.87869936 2024-08-13,10:11:42.000,226,10977545,12885,0,1723543901,13022.109342749995,76.07625483000447,53500.822802400005 2024-08-13,10:11:43.000,226,10977605,12725,0,1723543902,13022.109342749995,76.11150048000127,53500.89966072 2024-08-13,10:11:44.000,226,10977533,12925,0,1723543903,13022.109342749995,76.06215656999848,53500.871712240005 2024-08-13,10:11:45.000,226,10977619,12765,0,1723543904,13022.13628798999,76.07625483000447,53500.85075088 2024-08-13,10:11:46.000,226,10977590,12765,0,1723543905,13022.129551679995,76.12559873999999,53500.871712240005 2024-08-13,10:11:47.000,226,10977601,13005,0,1723543906,13022.16323323,76.11150048000127,53500.88568648 2024-08-13,10:11:48.000,226,10977595,12885,0,1723543907,13022.169969539995,76.11854961000063,53500.857738 2024-08-13,10:11:49.000,226,10977603,12805,0,1723543908,13022.129551679995,76.09035309000319,53500.89267360001 2024-08-13,10:11:50.000,226,10977530,12605,0,1723543909,13022.15649691999,76.09035309000319,53500.871712240005 2024-08-13,10:11:51.000,226,10977634,12885,0,1723543910,13022.149760609995,76.06215656999848,53500.89966072 2024-08-13,10:11:52.000,226,10977597,12845,0,1723543911,13022.190178469995,76.07625483000447,53500.857738 2024-08-13,10:11:53.000,226,10977677,12965,0,1723543912,13022.18344216,76.06920569999784,53500.88568648 2024-08-13,10:11:54.000,226,10977587,12925,0,1723543913,13022.19691477999,76.08330396000383,53500.85075088 2024-08-13,10:11:55.000,226,10977565,12765,0,1723543914,13022.21712370999,76.08330396000383,53500.90664784 2024-08-13,10:11:56.000,226,10977586,12805,0,1723543915,13022.19691477999,76.10445135000191,53500.89267360001 2024-08-13,10:11:57.000,226,10977592,13045,0,1723543916,13022.21712370999,76.14674612999806,53500.89966072 2024-08-13,10:11:58.000,226,10977614,12925,0,1723543917,13022.24406895,76.11854961000063,53500.95555768 2024-08-13,10:11:59.000,226,10977583,13005,0,1723543918,13022.250805259995,76.10445135000191,53500.89267360001 2024-08-13,10:12:00.000,226,10977532,12925,0,1723543919,13022.21712370999,76.11854961000063,53500.90664784 2024-08-13,10:12:01.000,226,10977619,12885,0,1723543920,13022.19691477999,76.11854961000063,53500.90664784 2024-08-13,10:12:02.000,226,10977597,12605,0,1723543921,13022.19691477999,76.10445135000191,53500.89966072 2024-08-13,10:12:03.000,226,10977601,12605,0,1723543922,13022.21712370999,76.12559873999999,53500.89966072 2024-08-13,10:12:04.000,226,10977608,12765,0,1723543923,13022.19691477999,76.1396969999987,53500.90664784 2024-08-13,10:12:05.000,226,10977531,12645,0,1723543924,13022.16323323,76.11854961000063,53500.941583440006 2024-08-13,10:12:06.000,226,10977624,12765,0,1723543925,13022.18344216,76.11854961000063,53500.941583440006 2024-08-13,10:12:07.000,226,10977595,12885,0,1723543926,13022.13628798999,76.11150048000127,53500.9276092 2024-08-13,10:12:08.000,226,10977611,12965,0,1723543927,13022.129551679995,76.14674612999806,53500.95555768 2024-08-13,10:12:09.000,226,10977550,13045,0,1723543928,13022.089133819994,76.12559873999999,53500.95555768 2024-08-13,10:12:10.000,226,10977531,12805,0,1723543929,13022.11607905999,76.11854961000063,53500.969531920004 2024-08-13,10:12:11.000,226,10977578,12685,0,1723543930,13022.10260644,76.14674612999806,53500.98350616001 2024-08-13,10:12:12.000,226,10977636,12805,0,1723543931,13022.09587012999,76.12559873999999,53500.920622080004 2024-08-13,10:12:13.000,226,10977590,12925,0,1723543932,13022.07566119999,76.16789352000342,53500.94857056 2024-08-13,10:12:14.000,226,10977652,12885,0,1723543933,13022.05545226999,76.16084439000406,53500.93459632001 2024-08-13,10:12:15.000,226,10977574,12765,0,1723543934,13022.05545226999,76.20313917000021,53500.97651904 2024-08-13,10:12:16.000,226,10977569,13125,0,1723543935,13022.04197965,76.18199178000214,53501.00446752 2024-08-13,10:12:17.000,226,10977587,12725,0,1723543936,13022.05545226999,76.16789352000342,53500.97651904 2024-08-13,10:12:18.000,226,10977630,12605,0,1723543937,13022.028507029994,76.19609004000085,53500.95555768 2024-08-13,10:12:19.000,226,10977572,12605,0,1723543938,13021.967880239994,76.22428655999829,53500.94857056 2024-08-13,10:12:20.000,226,10977610,12845,0,1723543939,13021.981352859999,76.20313917000021,53501.00446752 2024-08-13,10:12:21.000,226,10977619,12765,0,1723543940,13021.97461654999,76.19609004000085,53500.97651904 2024-08-13,10:12:22.000,226,10977579,12885,0,1723543941,13021.947671309994,76.23133568999765,53500.94857056 2024-08-13,10:12:23.000,226,10977566,12605,0,1723543942,13021.947671309994,76.24543395000364,53501.00446752 2024-08-13,10:12:24.000,226,10977590,12845,0,1723543943,13021.940934999999,76.24543395000364,53500.9974804 2024-08-13,10:12:25.000,226,10977608,13005,0,1723543944,13021.900517139999,76.252483080003,53500.98350616001 2024-08-13,10:12:26.000,226,10977594,12965,0,1723543945,13021.907253449994,76.28067960000044,53500.95555768 2024-08-13,10:12:27.000,226,10977589,12965,0,1723543946,13021.893780829989,76.28067960000044,53500.969531920004 2024-08-13,10:12:28.000,226,10977588,12965,0,1723543947,13021.873571899989,76.28067960000044,53500.95555768 2024-08-13,10:12:29.000,226,10977566,12925,0,1723543948,13021.860099279998,76.28067960000044,53500.920622080004 2024-08-13,10:12:30.000,226,10977617,12645,0,1723543949,13021.839890349998,76.2877287299998,53500.98350616001 2024-08-13,10:12:31.000,226,10977603,12685,0,1723543950,13021.819681419998,76.30182698999852,53500.941583440006 2024-08-13,10:12:32.000,226,10977613,12805,0,1723543951,13021.819681419998,76.31592525000451,53500.920622080004 2024-08-13,10:12:33.000,226,10977592,12845,0,1723543952,13021.819681419998,76.31592525000451,53500.95555768 2024-08-13,10:12:34.000,226,10977579,12645,0,1723543953,13021.792736179988,76.32297438000387,53500.98350616001 2024-08-13,10:12:35.000,226,10977650,12765,0,1723543954,13021.819681419998,76.30182698999852,53500.98350616001 2024-08-13,10:12:36.000,226,10977599,12685,0,1723543955,13021.792736179988,76.30182698999852,53501.00446752 2024-08-13,10:12:37.000,226,10977641,12765,0,1723543956,13021.752318319988,76.33707264000259,53500.95555768 2024-08-13,10:12:38.000,226,10977595,12925,0,1723543957,13021.772527249988,76.34412177000195,53500.98350616001 2024-08-13,10:12:39.000,226,10977630,13045,0,1723543958,13021.785999869993,76.32297438000387,53500.98350616001 2024-08-13,10:12:40.000,226,10977611,12805,0,1723543959,13021.725373079993,76.33002351000323,53500.9974804 2024-08-13,10:12:41.000,226,10977592,12605,0,1723543960,13021.658009979998,76.32297438000387,53501.00446752 2024-08-13,10:12:42.000,226,10977621,13165,0,1723543961,13021.658009979998,76.33002351000323,53500.96254480001 2024-08-13,10:12:43.000,226,10977577,12845,0,1723543962,13021.644537359993,76.3511709000013,53500.94857056 2024-08-13,10:12:44.000,226,10977592,12765,0,1723543963,13021.651273670002,76.37231828999938,53500.97651904 2024-08-13,10:12:45.000,226,10977609,12925,0,1723543964,13021.644537359993,76.3511709000013,53500.94857056 2024-08-13,10:12:46.000,226,10977640,12885,0,1723543965,13021.617592119997,76.39346568000474,53500.98350616001 2024-08-13,10:12:47.000,226,10977567,12765,0,1723543966,13021.597383189997,76.36526916000003,53500.990493280005 2024-08-13,10:12:48.000,226,10977605,12885,0,1723543967,13021.604119499993,76.37936741999874,53501.01844176 2024-08-13,10:12:49.000,226,10977588,13045,0,1723543968,13021.610855810002,76.3864165499981,53501.01145464001 2024-08-13,10:12:50.000,226,10977578,12725,0,1723543969,13021.610855810002,76.37231828999938,53501.00446752 2024-08-13,10:12:51.000,226,10977596,12765,0,1723543970,13021.604119499993,76.35822003000067,53501.00446752 2024-08-13,10:12:52.000,226,10977552,12845,0,1723543971,13021.583910569992,76.34412177000195,53500.96254480001 2024-08-13,10:12:53.000,226,10977584,13165,0,1723543972,13021.617592119997,76.37231828999938,53501.04639024 2024-08-13,10:12:54.000,226,10977612,12525,0,1723543973,13021.624328429993,76.37936741999874,53501.08132584001 2024-08-13,10:12:55.000,226,10977566,12525,0,1723543974,13021.590646880002,76.37231828999938,53501.01844176 2024-08-13,10:12:56.000,226,10977631,12845,0,1723543975,13021.617592119997,76.35822003000067,53500.95555768 2024-08-13,10:12:57.000,226,10977617,12885,0,1723543976,13021.590646880002,76.3864165499981,53500.990493280005 2024-08-13,10:12:58.000,226,10977587,12965,0,1723543977,13021.617592119997,76.42166220000217,53501.01145464001 2024-08-13,10:12:59.000,226,10977610,12765,0,1723543978,13021.624328429993,76.39346568000474,53500.94857056 2024-08-13,10:13:00.000,226,10977612,12845,0,1723543979,13021.644537359993,76.4005148100041,53501.00446752 2024-08-13,10:13:01.000,226,10977570,12925,0,1723543980,13021.684955219993,76.42166220000217,53501.07433872 2024-08-13,10:13:02.000,226,10977621,12965,0,1723543981,13021.698427839998,76.40756394000346,53501.01145464001 2024-08-13,10:13:03.000,226,10977599,12965,0,1723543982,13021.698427839998,76.44280959000025,53501.02542888 2024-08-13,10:13:04.000,226,10977625,12765,0,1723543983,13021.664746289993,76.45690784999897,53501.06036448001 2024-08-13,10:13:05.000,226,10977588,12845,0,1723543984,13021.732109389988,76.46395697999833,53501.0673516 2024-08-13,10:13:06.000,226,10977616,12765,0,1723543985,13021.738845699998,76.44985871999961,53501.02542888 2024-08-13,10:13:07.000,226,10977614,12965,0,1723543986,13021.752318319988,76.45690784999897,53501.05337736 2024-08-13,10:13:08.000,226,10977588,12765,0,1723543987,13021.745582009993,76.47805524000432,53501.039403120005 2024-08-13,10:13:09.000,226,10977625,13125,0,1723543988,13021.806208799993,76.46395697999833,53501.05337736 2024-08-13,10:13:10.000,226,10977625,12685,0,1723543989,13021.792736179988,76.50625176000176,53501.088312960004 2024-08-13,10:13:11.000,226,10977628,12925,0,1723543990,13021.806208799993,76.48510437000368,53501.01844176 2024-08-13,10:13:12.000,226,10977597,13165,0,1723543991,13021.826417729993,76.51330089000112,53501.04639024 2024-08-13,10:13:13.000,226,10977653,12965,0,1723543992,13021.792736179988,76.54854653999791,53501.088312960004 2024-08-13,10:13:14.000,226,10977628,12765,0,1723543993,13021.799472489998,76.55559567000455,53501.13023568001 2024-08-13,10:13:15.000,226,10977605,13045,0,1723543994,13021.826417729993,76.57674306000263,53501.03241600001 2024-08-13,10:13:16.000,226,10977565,12765,0,1723543995,13021.860099279998,76.56264480000391,53501.06036448001 2024-08-13,10:13:17.000,226,10977635,13285,0,1723543996,13021.887044519994,76.54854653999791,53501.11626144 2024-08-13,10:13:18.000,226,10977613,12965,0,1723543997,13021.887044519994,76.59084132000135,53501.11626144 2024-08-13,10:13:19.000,226,10977574,12965,0,1723543998,13021.893780829989,76.57674306000263,53501.09530008 2024-08-13,10:13:20.000,226,10977643,13045,0,1723543999,13021.913989759989,76.56264480000391,53501.12324856 2024-08-13,10:13:21.000,226,10977619,12725,0,1723544000,13021.887044519994,76.60493958000006,53501.12324856 2024-08-13,10:13:22.000,226,10977602,12765,0,1723544001,13021.97461654999,76.61903783999878,53501.109274320006 2024-08-13,10:13:23.000,226,10977610,12965,0,1723544002,13021.981352859999,76.65428349000285,53501.07433872 2024-08-13,10:13:24.000,226,10977640,12605,0,1723544003,13021.954407619989,76.67543088000093,53501.11626144 2024-08-13,10:13:25.000,226,10977623,12685,0,1723544004,13022.008298099994,76.66838175000157,53501.1721584 2024-08-13,10:13:26.000,226,10977605,12525,0,1723544005,13022.008298099994,76.68952913999965,53501.158184160005 2024-08-13,10:13:27.000,226,10977599,12965,0,1723544006,13022.04197965,76.69657826999901,53501.16517128 2024-08-13,10:13:28.000,226,10977609,13005,0,1723544007,13022.028507029994,76.68248001000029,53501.14420992 2024-08-13,10:13:29.000,226,10977610,12925,0,1723544008,13022.06218858,76.71772566000436,53501.23504248 2024-08-13,10:13:30.000,226,10977613,13005,0,1723544009,13022.109342749995,76.71067652999773,53501.22106824 2024-08-13,10:13:31.000,226,10977568,12965,0,1723544010,13022.12281537,76.71772566000436,53501.26997808001 2024-08-13,10:13:32.000,226,10977612,13085,0,1723544011,13022.12281537,76.7811678299986,53501.21408112 2024-08-13,10:13:33.000,226,10977599,12925,0,1723544012,13022.13628798999,76.79526609000459,53501.22106824 2024-08-13,10:13:34.000,226,10977590,12965,0,1723544013,13022.15649691999,76.81641348000267,53501.2420296 2024-08-13,10:13:35.000,226,10977630,12645,0,1723544014,13022.16323323,76.8446100000001,53501.23504248 2024-08-13,10:13:36.000,226,10977607,12445,0,1723544015,13022.190178469995,76.85165912999946,53501.24901672001 2024-08-13,10:13:37.000,226,10977575,12965,0,1723544016,13022.169969539995,76.85870825999882,53501.26299096 2024-08-13,10:13:38.000,226,10977660,12885,0,1723544017,13022.20365109,76.85870825999882,53501.26997808001 2024-08-13,10:13:39.000,226,10977614,13165,0,1723544018,13022.230596329995,76.86575738999818,53501.26299096 2024-08-13,10:13:40.000,226,10977619,12645,0,1723544019,13022.23733263999,76.92215043000033,53501.256003840004 2024-08-13,10:13:41.000,226,10977620,13045,0,1723544020,13022.24406895,76.93624868999905,53501.29792656001 2024-08-13,10:13:42.000,226,10977634,12805,0,1723544021,13022.27775049999,76.9573960800044,53501.304913680004 2024-08-13,10:13:43.000,226,10977573,12885,0,1723544022,13022.27775049999,76.95034694999777,53501.33286216 2024-08-13,10:13:44.000,226,10977578,13085,0,1723544023,13022.291223119995,76.98559260000184,53501.325875040005 2024-08-13,10:13:45.000,226,10977574,12725,0,1723544024,13022.32490467,76.9926417300012,53501.36081064 2024-08-13,10:13:46.000,226,10977608,12845,0,1723544025,13022.351849909996,77.02788737999799,53501.374784880005 2024-08-13,10:13:47.000,226,10977550,12845,0,1723544026,13022.35858621999,77.04198564000399,53501.39574624001 2024-08-13,10:13:48.000,226,10977570,13165,0,1723544027,13022.39900407999,77.0560839000027,53501.381772 2024-08-13,10:13:49.000,226,10977623,12525,0,1723544028,13022.42594932,77.08428042000014,53501.40273336 2024-08-13,10:13:50.000,226,10977595,12765,0,1723544029,13022.432685629996,77.12657520000357,53501.40273336 2024-08-13,10:13:51.000,226,10977577,12925,0,1723544030,13022.432685629996,77.14067346000229,53501.423694720004 2024-08-13,10:13:52.000,226,10977656,12965,0,1723544031,13022.459630869991,77.13362433000293,53501.43068184 2024-08-13,10:13:53.000,226,10977588,12965,0,1723544032,13022.48657611,77.16182085000037,53501.40972048 2024-08-13,10:13:54.000,226,10977638,12845,0,1723544033,13022.500048729991,77.16182085000037,53501.423694720004 2024-08-13,10:13:55.000,226,10977636,12925,0,1723544034,13022.547202900001,77.16886997999973,53501.444656080006 2024-08-13,10:13:56.000,226,10977612,12885,0,1723544035,13022.567411830001,77.16886997999973,53501.47959168 2024-08-13,10:13:57.000,226,10977587,12845,0,1723544036,13022.574148139996,77.18296823999844,53501.41670760001 2024-08-13,10:13:58.000,226,10977611,12805,0,1723544037,13022.675192789997,77.21116476000316,53501.48657880001 2024-08-13,10:13:59.000,226,10977622,12965,0,1723544038,13022.681929099992,77.21116476000316,53501.50055304 2024-08-13,10:14:00.000,226,10977663,12725,0,1723544039,13022.661720169992,77.2041156300038,53501.50055304 2024-08-13,10:14:01.000,226,10977639,13045,0,1723544040,13022.756028509997,77.22526302000188,53501.472604560004 2024-08-13,10:14:02.000,226,10977630,12845,0,1723544041,13022.782973749992,77.21116476000316,53501.50754016 2024-08-13,10:14:03.000,226,10977566,13005,0,1723544042,13022.756028509997,77.26755779999803,53501.5215144 2024-08-13,10:14:04.000,226,10977602,12885,0,1723544043,13022.756028509997,77.26755779999803,53501.54946288 2024-08-13,10:14:05.000,226,10977622,12885,0,1723544044,13022.809918990002,77.29575432000274,53501.56343712001 2024-08-13,10:14:06.000,226,10977623,12965,0,1723544045,13022.863809469993,77.31690171000082,53501.56343712001 2024-08-13,10:14:07.000,226,10977621,12965,0,1723544046,13022.857073159998,77.34509822999826,53501.54946288 2024-08-13,10:14:08.000,226,10977630,12885,0,1723544047,13022.904227329993,77.38034388000233,53501.57741136 2024-08-13,10:14:09.000,226,10977658,13085,0,1723544048,13022.944645189993,77.34509822999826,53501.6263212 2024-08-13,10:14:10.000,226,10977638,12965,0,1723544049,13022.971590429988,77.38739301000169,53501.63330832001 2024-08-13,10:14:11.000,226,10977645,12925,0,1723544050,13022.998535669998,77.40854039999977,53501.68221816001 2024-08-13,10:14:12.000,226,10977689,12925,0,1723544051,13023.045689839993,77.39444214000105,53501.65426968001 2024-08-13,10:14:13.000,226,10977629,12605,0,1723544052,13023.059162459998,77.42968778999784,53501.6961924 2024-08-13,10:14:14.000,226,10977597,13005,0,1723544053,13023.059162459998,77.44378605000384,53501.661256800006 2024-08-13,10:14:15.000,226,10977666,12845,0,1723544054,13023.086107699994,77.43673692000448,53501.73112800001 2024-08-13,10:14:16.000,226,10977643,12765,0,1723544055,13023.086107699994,77.47903170000063,53501.71715376 2024-08-13,10:14:17.000,226,10977652,12685,0,1723544056,13023.139998179999,77.47903170000063,53501.6961924 2024-08-13,10:14:18.000,226,10977606,12605,0,1723544057,13023.139998179999,77.47903170000063,53501.78702496 2024-08-13,10:14:19.000,226,10977626,12765,0,1723544058,13023.166943419994,77.52837561000342,53501.77305072001 2024-08-13,10:14:20.000,226,10977635,12765,0,1723544059,13023.180416039999,77.5495230000015,53501.78702496 2024-08-13,10:14:21.000,226,10977578,12805,0,1723544060,13023.227570209994,77.57067038999958,53501.759076480004 2024-08-13,10:14:22.000,226,10977684,13045,0,1723544061,13023.19388865999,77.5847686499983,53501.807986320004 2024-08-13,10:14:23.000,226,10977622,12805,0,1723544062,13023.25451544999,77.57771951999894,53501.84990904001 2024-08-13,10:14:24.000,226,10977627,12805,0,1723544063,13023.29493330999,77.57771951999894,53501.85689616 2024-08-13,10:14:25.000,226,10977604,12685,0,1723544064,13023.288196999994,77.60591604000365,53501.828947680006 2024-08-13,10:14:26.000,226,10977621,13125,0,1723544065,13023.29493330999,77.61296517000301,53501.84292192 2024-08-13,10:14:27.000,226,10977655,13045,0,1723544066,13023.29493330999,77.62001430000237,53501.877857520005 2024-08-13,10:14:28.000,226,10977632,12925,0,1723544067,13023.33535116999,77.66935820999788,53501.85689616 2024-08-13,10:14:29.000,226,10977649,13045,0,1723544068,13023.31514223999,77.66230907999852,53501.84292192 2024-08-13,10:14:30.000,226,10977619,12565,0,1723544069,13023.328614859995,77.65525994999916,53501.86388328 2024-08-13,10:14:31.000,226,10977606,12765,0,1723544070,13023.30166962,77.66230907999852,53501.91978024001 2024-08-13,10:14:32.000,226,10977642,12445,0,1723544071,13023.34208748,77.67640734000452,53501.905806 2024-08-13,10:14:33.000,226,10977632,13005,0,1723544072,13023.34208748,77.68345647000388,53501.95471584 2024-08-13,10:14:34.000,226,10977598,12765,0,1723544073,13023.389241649995,77.69050560000323,53501.926767360004 2024-08-13,10:14:35.000,226,10977579,12805,0,1723544074,13023.35556009999,77.71870212000067,53501.926767360004 2024-08-13,10:14:36.000,226,10977599,12805,0,1723544075,13023.38250534,77.70460386000195,53501.94074160001 2024-08-13,10:14:37.000,226,10977625,12805,0,1723544076,13023.369032719995,77.72575125000003,53501.905806 2024-08-13,10:14:38.000,226,10977627,13125,0,1723544077,13023.409450579995,77.73280037999939,53501.94074160001 2024-08-13,10:14:39.000,226,10977622,12925,0,1723544078,13023.4229232,77.74689863999811,53502.00362568 2024-08-13,10:14:40.000,226,10977624,12805,0,1723544079,13023.449868439995,77.75394777000474,53502.02458704 2024-08-13,10:14:41.000,226,10977587,12845,0,1723544080,13023.470077369995,77.78919342000154,53501.98965144001 2024-08-13,10:14:42.000,226,10977608,12965,0,1723544081,13023.449868439995,77.82443906999833,53502.00362568 2024-08-13,10:14:43.000,226,10977621,12765,0,1723544082,13023.48354999,77.83853733000433,53502.05952264 2024-08-13,10:14:44.000,226,10977628,13005,0,1723544083,13023.51723153999,77.83853733000433,53502.08747112001 2024-08-13,10:14:45.000,226,10977652,13045,0,1723544084,13023.53744046999,77.81034080999962,53502.05952264 2024-08-13,10:14:46.000,226,10977627,13085,0,1723544085,13023.530704159995,77.83853733000433,53502.00362568 2024-08-13,10:14:47.000,226,10977587,12605,0,1723544086,13023.53744046999,77.85263559000305,53502.01759992001 2024-08-13,10:14:48.000,226,10977656,12645,0,1723544087,13023.53744046999,77.86673385000176,53502.02458704 2024-08-13,10:14:49.000,226,10977655,12885,0,1723544088,13023.53744046999,77.86673385000176,53501.996638560006 2024-08-13,10:14:50.000,226,10977613,12765,0,1723544089,13023.591330949996,77.88788123999984,53502.045548400005 2024-08-13,10:14:51.000,226,10977599,12645,0,1723544090,13023.550913089995,77.92312689000391,53502.03856128001 2024-08-13,10:14:52.000,226,10977656,12685,0,1723544091,13023.55764939999,77.92312689000391,53502.05253552 2024-08-13,10:14:53.000,226,10977622,12925,0,1723544092,13023.57785832999,77.88788123999984,53502.08747112001 2024-08-13,10:14:54.000,226,10977588,12885,0,1723544093,13023.54417678,77.94427428000199,53502.08747112001 2024-08-13,10:14:55.000,226,10977619,12685,0,1723544094,13023.56438571,77.97951992999879,53502.045548400005 2024-08-13,10:14:56.000,226,10977626,13045,0,1723544095,13023.54417678,77.99361819000478,53502.12939384 2024-08-13,10:14:57.000,226,10977620,12805,0,1723544096,13023.550913089995,77.97951992999879,53502.07349688 2024-08-13,10:14:58.000,226,10977617,12765,0,1723544097,13023.57785832999,77.97951992999879,53502.05952264 2024-08-13,10:14:59.000,226,10977608,12965,0,1723544098,13023.571122019996,77.99361819000478,53502.08747112001 2024-08-13,10:15:00.000,226,10977568,12485,0,1723544099,13023.55764939999,77.99361819000478,53502.03856128001 2024-08-13,10:15:01.000,226,10977641,12885,0,1723544100,13023.591330949996,77.98656905999815,53502.03856128001 2024-08-13,10:15:02.000,226,10977653,12805,0,1723544101,13023.550913089995,78.01476558000286,53502.080484 2024-08-13,10:15:03.000,226,10977610,12885,0,1723544102,13023.54417678,77.98656905999815,53502.045548400005 2024-08-13,10:15:04.000,226,10977636,12845,0,1723544103,13023.530704159995,78.02181471000222,53502.080484 2024-08-13,10:15:05.000,226,10977596,12805,0,1723544104,13023.53744046999,78.05001122999965,53502.080484 2024-08-13,10:15:06.000,226,10977616,12725,0,1723544105,13023.53744046999,78.05706035999901,53502.094458240004 2024-08-13,10:15:07.000,226,10977612,12725,0,1723544106,13023.550913089995,78.05001122999965,53502.07349688 2024-08-13,10:15:08.000,226,10977606,12725,0,1723544107,13023.530704159995,78.07115861999773,53502.06650976001 2024-08-13,10:15:09.000,226,10977628,12885,0,1723544108,13023.53744046999,78.08525688000373,53502.10843248001 2024-08-13,10:15:10.000,226,10977638,12765,0,1723544109,13023.51723153999,78.09230601000309,53502.094458240004 2024-08-13,10:15:11.000,226,10977625,12885,0,1723544110,13023.490286299995,78.09935514000244,53502.10144536 2024-08-13,10:15:12.000,226,10977588,12805,0,1723544111,13023.50375892,78.07820775000437,53502.10843248001 2024-08-13,10:15:13.000,226,10977596,12965,0,1723544112,13023.490286299995,78.08525688000373,53502.12240672 2024-08-13,10:15:14.000,226,10977598,12925,0,1723544113,13023.48354999,78.05001122999965,53502.094458240004 2024-08-13,10:15:15.000,226,10977600,12965,0,1723544114,13023.48354999,78.07820775000437,53502.12240672 2024-08-13,10:15:16.000,226,10977663,12725,0,1723544115,13023.45660474999,78.06410948999837,53502.10843248001 2024-08-13,10:15:17.000,226,10977644,12845,0,1723544116,13023.48354999,78.06410948999837,53502.17131656 2024-08-13,10:15:18.000,226,10977584,13165,0,1723544117,13023.429659509995,78.07820775000437,53502.13638096001 2024-08-13,10:15:19.000,226,10977584,12965,0,1723544118,13023.389241649995,78.08525688000373,53502.1503552 2024-08-13,10:15:20.000,226,10977589,13125,0,1723544119,13023.41618688999,78.06410948999837,53502.1503552 2024-08-13,10:15:21.000,226,10977590,12725,0,1723544120,13023.40271427,78.07115861999773,53502.10843248001 2024-08-13,10:15:22.000,226,10977602,12725,0,1723544121,13023.389241649995,78.08525688000373,53502.10144536 2024-08-13,10:15:23.000,226,10977619,12925,0,1723544122,13023.37576902999,78.07115861999773,53502.07349688 2024-08-13,10:15:24.000,226,10977578,12885,0,1723544123,13023.33535116999,78.05706035999901,53502.08747112001 2024-08-13,10:15:25.000,226,10977581,12845,0,1723544124,13023.33535116999,78.03591297000094,53502.08747112001 2024-08-13,10:15:26.000,226,10977643,13045,0,1723544125,13023.34208748,78.05001122999965,53502.115419600006 2024-08-13,10:15:27.000,226,10977585,12965,0,1723544126,13023.35556009999,78.02181471000222,53502.1503552 2024-08-13,10:15:28.000,226,10977602,12805,0,1723544127,13023.33535116999,78.02181471000222,53502.10843248001 2024-08-13,10:15:29.000,226,10977579,12845,0,1723544128,13023.36229641,78.03591297000094,53502.07349688 2024-08-13,10:15:30.000,226,10977581,13005,0,1723544129,13023.34208748,78.0429621000003,53502.12939384 2024-08-13,10:15:31.000,226,10977623,12845,0,1723544130,13023.328614859995,78.05001122999965,53502.12939384 2024-08-13,10:15:32.000,226,10977578,12845,0,1723544131,13023.35556009999,78.02886384000158,53502.115419600006 2024-08-13,10:15:33.000,226,10977610,12965,0,1723544132,13023.34208748,78.02181471000222,53502.10843248001 2024-08-13,10:15:34.000,226,10977608,12965,0,1723544133,13023.328614859995,78.05001122999965,53502.115419600006 2024-08-13,10:15:35.000,226,10977594,12445,0,1723544134,13023.37576902999,77.98656905999815,53502.05952264 2024-08-13,10:15:36.000,226,10977618,12965,0,1723544135,13023.35556009999,77.99361819000478,53502.080484 2024-08-13,10:15:37.000,226,10977585,13085,0,1723544136,13023.33535116999,78.00066732000414,53502.10144536 2024-08-13,10:15:38.000,226,10977576,12725,0,1723544137,13023.348823789995,78.0077164500035,53502.08747112001 2024-08-13,10:15:39.000,226,10977600,12645,0,1723544138,13023.369032719995,78.00066732000414,53502.05253552 2024-08-13,10:15:40.000,226,10977613,12765,0,1723544139,13023.33535116999,77.94427428000199,53502.05253552 2024-08-13,10:15:41.000,226,10977614,12925,0,1723544140,13023.35556009999,77.95132341000135,53502.05253552 2024-08-13,10:15:42.000,226,10977607,13005,0,1723544141,13023.38250534,77.93017602000327,53501.98965144001 2024-08-13,10:15:43.000,226,10977551,12965,0,1723544142,13023.389241649995,77.92312689000391,53502.06650976001 2024-08-13,10:15:44.000,226,10977571,12885,0,1723544143,13023.409450579995,77.88083211000048,53502.05952264 2024-08-13,10:15:45.000,226,10977606,12845,0,1723544144,13023.40271427,77.85263559000305,53502.02458704 2024-08-13,10:15:46.000,226,10977625,12965,0,1723544145,13023.429659509995,77.86673385000176,53501.98965144001 2024-08-13,10:15:47.000,226,10977594,12885,0,1723544146,13023.43639581999,77.84558646000369,53502.0106128 2024-08-13,10:15:48.000,226,10977522,12925,0,1723544147,13023.44313213,77.8314881999977,53502.03856128001 2024-08-13,10:15:49.000,226,10977608,12845,0,1723544148,13023.44313213,77.81034080999962,53502.01759992001 2024-08-13,10:15:50.000,226,10977626,12805,0,1723544149,13023.449868439995,77.80329168000026,53502.00362568 2024-08-13,10:15:51.000,226,10977624,12725,0,1723544150,13023.470077369995,77.78919342000154,53502.05253552 2024-08-13,10:15:52.000,226,10977568,12925,0,1723544151,13023.50375892,77.78214429000218,53502.0106128 2024-08-13,10:15:53.000,226,10977630,13125,0,1723544152,13023.48354999,77.75394777000474,53502.03856128001 2024-08-13,10:15:54.000,226,10977613,13005,0,1723544153,13023.449868439995,77.76804603000346,53501.98266432 2024-08-13,10:15:55.000,226,10977545,12925,0,1723544154,13023.470077369995,77.7609969000041,53502.0106128 2024-08-13,10:15:56.000,226,10977605,12885,0,1723544155,13023.470077369995,77.74689863999811,53502.00362568 2024-08-13,10:15:57.000,226,10977576,12965,0,1723544156,13023.48354999,77.74689863999811,53501.98965144001 2024-08-13,10:15:58.000,226,10977606,12885,0,1723544157,13023.449868439995,77.75394777000474,53502.03856128001 2024-08-13,10:15:59.000,226,10977582,12965,0,1723544158,13023.48354999,77.75394777000474,53501.94074160001 2024-08-13,10:16:00.000,226,10977591,13045,0,1723544159,13023.45660474999,77.7609969000041,53501.96869008001 2024-08-13,10:16:01.000,226,10977608,12965,0,1723544160,13023.429659509995,77.74689863999811,53501.94074160001 2024-08-13,10:16:02.000,226,10977587,12925,0,1723544161,13023.43639581999,77.75394777000474,53501.91978024001 2024-08-13,10:16:03.000,226,10977601,12805,0,1723544162,13023.470077369995,77.78919342000154,53501.93375448 2024-08-13,10:16:04.000,226,10977608,12765,0,1723544163,13023.470077369995,77.76804603000346,53501.947728720006 2024-08-13,10:16:05.000,226,10977588,13045,0,1723544164,13023.46334106,77.81738993999898,53501.975677200004 2024-08-13,10:16:06.000,226,10977551,12965,0,1723544165,13023.449868439995,77.78214429000218,53502.00362568 2024-08-13,10:16:07.000,226,10977597,12605,0,1723544166,13023.41618688999,77.7962425500009,53501.96170296 2024-08-13,10:16:08.000,226,10977541,13005,0,1723544167,13023.409450579995,77.75394777000474,53501.975677200004 2024-08-13,10:16:09.000,226,10977563,12685,0,1723544168,13023.409450579995,77.74689863999811,53501.975677200004 2024-08-13,10:16:10.000,226,10977580,12805,0,1723544169,13023.44313213,77.75394777000474,53501.947728720006 2024-08-13,10:16:11.000,226,10977589,12885,0,1723544170,13023.4229232,77.76804603000346,53501.96869008001 2024-08-13,10:16:12.000,226,10977556,12885,0,1723544171,13023.44313213,77.7962425500009,53501.96869008001 2024-08-13,10:16:13.000,226,10977587,12885,0,1723544172,13023.429659509995,77.81738993999898,53501.926767360004 2024-08-13,10:16:14.000,226,10977609,12765,0,1723544173,13023.429659509995,77.81738993999898,53502.0106128 2024-08-13,10:16:15.000,226,10977549,12965,0,1723544174,13023.44313213,77.77509516000282,53501.98266432 2024-08-13,10:16:16.000,226,10977597,12925,0,1723544175,13023.44313213,77.81034080999962,53502.0106128 2024-08-13,10:16:17.000,226,10977580,13165,0,1723544176,13023.449868439995,77.82443906999833,53501.96170296 2024-08-13,10:16:18.000,226,10977582,12805,0,1723544177,13023.46334106,77.81034080999962,53501.975677200004 2024-08-13,10:16:19.000,226,10977595,12965,0,1723544178,13023.449868439995,77.82443906999833,53502.0106128 2024-08-13,10:16:20.000,226,10977587,12925,0,1723544179,13023.4229232,77.86673385000176,53502.0106128 2024-08-13,10:16:21.000,226,10977563,12525,0,1723544180,13023.429659509995,77.84558646000369,53501.975677200004 2024-08-13,10:16:22.000,226,10977600,12965,0,1723544181,13023.48354999,77.86673385000176,53501.996638560006 2024-08-13,10:16:23.000,226,10977596,12805,0,1723544182,13023.50375892,77.88083211000048,53501.98965144001 2024-08-13,10:16:24.000,226,10977605,12885,0,1723544183,13023.54417678,77.8949303699992,53501.98965144001 2024-08-13,10:16:25.000,226,10977600,12765,0,1723544184,13023.530704159995,77.86673385000176,53502.0106128 2024-08-13,10:16:26.000,226,10977530,12885,0,1723544185,13023.50375892,77.86673385000176,53501.96869008001 2024-08-13,10:16:27.000,226,10977582,12805,0,1723544186,13023.50375892,77.88788123999984,53502.00362568 2024-08-13,10:16:28.000,226,10977551,12845,0,1723544187,13023.510495229995,77.86673385000176,53501.95471584 2024-08-13,10:16:29.000,226,10977577,12885,0,1723544188,13023.46334106,77.86673385000176,53501.947728720006 2024-08-13,10:16:30.000,226,10977585,12765,0,1723544189,13023.45660474999,77.8596847200024,53502.00362568 2024-08-13,10:16:31.000,226,10977595,12685,0,1723544190,13023.45660474999,77.86673385000176,53501.95471584 2024-08-13,10:16:32.000,226,10977534,12685,0,1723544191,13023.46334106,77.8314881999977,53501.947728720006 2024-08-13,10:16:33.000,226,10977606,12765,0,1723544192,13023.46334106,77.87378298000112,53501.93375448 2024-08-13,10:16:34.000,226,10977619,13085,0,1723544193,13023.44313213,77.8314881999977,53501.91279312 2024-08-13,10:16:35.000,226,10977597,12765,0,1723544194,13023.40271427,77.81034080999962,53501.947728720006 2024-08-13,10:16:36.000,226,10977603,12805,0,1723544195,13023.40271427,77.83853733000433,53501.93375448 2024-08-13,10:16:37.000,226,10977558,13285,0,1723544196,13023.37576902999,77.83853733000433,53501.905806 2024-08-13,10:16:38.000,226,10977590,12845,0,1723544197,13023.348823789995,77.82443906999833,53501.91978024001 2024-08-13,10:16:39.000,226,10977616,12685,0,1723544198,13023.31514223999,77.82443906999833,53501.91279312 2024-08-13,10:16:40.000,226,10977592,13125,0,1723544199,13023.30166962,77.84558646000369,53501.88484464 2024-08-13,10:16:41.000,226,10977609,13125,0,1723544200,13023.30166962,77.83853733000433,53501.86388328 2024-08-13,10:16:42.000,226,10977612,13005,0,1723544201,13023.288196999994,77.8314881999977,53501.91978024001 2024-08-13,10:16:43.000,226,10977623,13125,0,1723544202,13023.247779139994,77.81738993999898,53501.877857520005 2024-08-13,10:16:44.000,226,10977564,13005,0,1723544203,13023.241042829999,77.80329168000026,53501.89881888001 2024-08-13,10:16:45.000,226,10977576,12885,0,1723544204,13023.220833899999,77.7962425500009,53501.87087040001 2024-08-13,10:16:46.000,226,10977580,13005,0,1723544205,13023.227570209994,77.7962425500009,53501.88484464 2024-08-13,10:16:47.000,226,10977594,12805,0,1723544206,13023.207361279994,77.77509516000282,53501.877857520005 2024-08-13,10:16:48.000,226,10977585,12845,0,1723544207,13023.166943419994,77.81034080999962,53501.877857520005 2024-08-13,10:16:49.000,226,10977584,12645,0,1723544208,13023.187152349994,77.78919342000154,53501.86388328 2024-08-13,10:16:50.000,226,10977629,12845,0,1723544209,13023.166943419994,77.7962425500009,53501.86388328 2024-08-13,10:16:51.000,226,10977606,12885,0,1723544210,13023.146734489994,77.83853733000433,53501.85689616 2024-08-13,10:16:52.000,226,10977590,12805,0,1723544211,13023.153470799989,77.82443906999833,53501.84990904001 2024-08-13,10:16:53.000,226,10977585,12725,0,1723544212,13023.113052939989,77.8314881999977,53501.8359348 2024-08-13,10:16:54.000,226,10977575,12685,0,1723544213,13023.099580319998,77.7962425500009,53501.828947680006 2024-08-13,10:16:55.000,226,10977659,12805,0,1723544214,13023.052426149989,77.82443906999833,53501.89183176 2024-08-13,10:16:56.000,226,10977618,12765,0,1723544215,13023.059162459998,77.90197949999856,53501.84990904001 2024-08-13,10:16:57.000,226,10977598,12605,0,1723544216,13023.038953529998,77.86673385000176,53501.85689616 2024-08-13,10:16:58.000,226,10977614,12805,0,1723544217,13023.018744599998,77.8596847200024,53501.77305072001 2024-08-13,10:16:59.000,226,10977583,12845,0,1723544218,13023.018744599998,77.90197949999856,53501.81497344 2024-08-13,10:17:00.000,226,10977618,13045,0,1723544219,13023.032217219989,77.90902862999792,53501.828947680006 2024-08-13,10:17:01.000,226,10977635,13005,0,1723544220,13023.018744599998,77.87378298000112,53501.84990904001 2024-08-13,10:17:02.000,226,10977623,13085,0,1723544221,13022.998535669998,77.88788123999984,53501.81497344 2024-08-13,10:17:03.000,226,10977601,12925,0,1723544222,13023.025480909993,77.93722515000263,53501.807986320004 2024-08-13,10:17:04.000,226,10977628,12605,0,1723544223,13022.958117809998,77.93722515000263,53501.877857520005 2024-08-13,10:17:05.000,226,10977608,12885,0,1723544224,13022.958117809998,77.95132341000135,53501.807986320004 2024-08-13,10:17:06.000,226,10977550,12805,0,1723544225,13022.917699949998,77.95837254000071,53501.807986320004 2024-08-13,10:17:07.000,226,10977591,12885,0,1723544226,13022.890754710003,77.95132341000135,53501.81497344 2024-08-13,10:17:08.000,226,10977566,13165,0,1723544227,13022.857073159998,77.93722515000263,53501.81497344 2024-08-13,10:17:09.000,226,10977620,12765,0,1723544228,13022.897491019998,77.93017602000327,53501.807986320004 2024-08-13,10:17:10.000,226,10977643,12965,0,1723544229,13022.809918990002,77.94427428000199,53501.75208936001 2024-08-13,10:17:11.000,226,10977610,12965,0,1723544230,13022.816655299997,77.95132341000135,53501.780037840006 2024-08-13,10:17:12.000,226,10977620,12805,0,1723544231,13022.796446369997,77.95132341000135,53501.75208936001 2024-08-13,10:17:13.000,226,10977594,12965,0,1723544232,13022.809918990002,77.96542167000007,53501.7660636 2024-08-13,10:17:14.000,226,10977571,12965,0,1723544233,13022.823391609993,77.95132341000135,53501.780037840006 2024-08-13,10:17:15.000,226,10977591,12765,0,1723544234,13022.830127920002,77.97247079999943,53501.759076480004 2024-08-13,10:17:16.000,226,10977576,12845,0,1723544235,13022.803182679992,77.91607776000455,53501.75208936001 2024-08-13,10:17:17.000,226,10977623,13165,0,1723544236,13022.776237439997,77.93017602000327,53501.72414088 2024-08-13,10:17:18.000,226,10977586,12845,0,1723544237,13022.796446369997,77.93722515000263,53501.759076480004 2024-08-13,10:17:19.000,226,10977628,12725,0,1723544238,13022.782973749992,77.91607776000455,53501.759076480004 2024-08-13,10:17:20.000,226,10977593,12925,0,1723544239,13022.789710060002,77.90902862999792,53501.75208936001 2024-08-13,10:17:21.000,226,10977619,12645,0,1723544240,13022.836864229997,77.91607776000455,53501.807986320004 2024-08-13,10:17:22.000,226,10977584,12725,0,1723544241,13022.796446369997,77.88083211000048,53501.77305072001 2024-08-13,10:17:23.000,226,10977578,12965,0,1723544242,13022.830127920002,77.87378298000112,53501.75208936001 2024-08-13,10:17:24.000,226,10977573,12965,0,1723544243,13022.843600539993,77.84558646000369,53501.780037840006 2024-08-13,10:17:25.000,226,10977583,12725,0,1723544244,13022.809918990002,77.82443906999833,53501.759076480004 2024-08-13,10:17:26.000,226,10977643,13125,0,1723544245,13022.782973749992,77.82443906999833,53501.78702496 2024-08-13,10:17:27.000,226,10977579,12725,0,1723544246,13022.816655299997,77.81034080999962,53501.78702496 2024-08-13,10:17:28.000,226,10977640,12685,0,1723544247,13022.823391609993,77.78919342000154,53501.74510224 2024-08-13,10:17:29.000,226,10977591,12645,0,1723544248,13022.816655299997,77.77509516000282,53501.73112800001 2024-08-13,10:17:30.000,226,10977573,12805,0,1723544249,13022.836864229997,77.76804603000346,53501.759076480004 2024-08-13,10:17:31.000,226,10977653,12925,0,1723544250,13022.816655299997,77.71165299000131,53501.72414088 2024-08-13,10:17:32.000,226,10977611,12805,0,1723544251,13022.830127920002,77.6975547300026,53501.75208936001 2024-08-13,10:17:33.000,226,10977584,12965,0,1723544252,13022.843600539993,77.66935820999788,53501.71715376 2024-08-13,10:17:34.000,226,10977575,13045,0,1723544253,13022.823391609993,77.68345647000388,53501.6961924 2024-08-13,10:17:35.000,226,10977582,12965,0,1723544254,13022.850336850002,77.67640734000452,53501.67523104 2024-08-13,10:17:36.000,226,10977607,13005,0,1723544255,13022.857073159998,77.64116169000044,53501.71715376 2024-08-13,10:17:37.000,226,10977590,12925,0,1723544256,13022.897491019998,77.65525994999916,53501.70317952001 2024-08-13,10:17:38.000,226,10977612,13165,0,1723544257,13022.870545780002,77.62001430000237,53501.6961924 2024-08-13,10:17:39.000,226,10977607,12805,0,1723544258,13022.897491019998,77.57771951999894,53501.70317952001 2024-08-13,10:17:40.000,226,10977616,12965,0,1723544259,13022.890754710003,77.57771951999894,53501.71715376 2024-08-13,10:17:41.000,226,10977673,12845,0,1723544260,13022.897491019998,77.50017908999871,53501.70317952001 2024-08-13,10:17:42.000,226,10977565,12885,0,1723544261,13022.897491019998,77.47198257000127,53501.70317952001 2024-08-13,10:17:43.000,226,10977625,12685,0,1723544262,13022.931172569988,77.45788431000256,53501.72414088 2024-08-13,10:17:44.000,226,10977574,12725,0,1723544263,13022.931172569988,77.44378605000384,53501.73811512 2024-08-13,10:17:45.000,226,10977584,12885,0,1723544264,13022.958117809998,77.4014912700004,53501.73811512 2024-08-13,10:17:46.000,226,10977648,12885,0,1723544265,13022.964854119993,77.41558952999912,53501.71715376 2024-08-13,10:17:47.000,226,10977611,13045,0,1723544266,13022.944645189993,77.40854039999977,53501.73811512 2024-08-13,10:17:48.000,226,10977573,12965,0,1723544267,13022.978326739998,77.4014912700004,53501.70317952001 2024-08-13,10:17:49.000,226,10977569,12685,0,1723544268,13022.964854119993,77.38739301000169,53501.73112800001 2024-08-13,10:17:50.000,226,10977640,12925,0,1723544269,13022.971590429988,77.35214736000489,53501.73112800001 2024-08-13,10:17:51.000,226,10977572,12685,0,1723544270,13022.917699949998,77.35919649000425,53501.68221816001 2024-08-13,10:17:52.000,226,10977597,13005,0,1723544271,13022.924436259993,77.34509822999826,53501.70317952001 2024-08-13,10:17:53.000,226,10977601,12965,0,1723544272,13022.917699949998,77.30985258000146,53501.710166640005 2024-08-13,10:17:54.000,226,10977598,12685,0,1723544273,13022.931172569988,77.30985258000146,53501.68920528 2024-08-13,10:17:55.000,226,10977550,12925,0,1723544274,13022.904227329993,77.29575432000274,53501.72414088 2024-08-13,10:17:56.000,226,10977610,12965,0,1723544275,13022.877282089998,77.31690171000082,53501.68920528 2024-08-13,10:17:57.000,226,10977595,12645,0,1723544276,13022.857073159998,77.29575432000274,53501.72414088 2024-08-13,10:17:58.000,226,10977591,12965,0,1723544277,13022.843600539993,77.26050866999867,53501.67523104 2024-08-13,10:17:59.000,226,10977593,12925,0,1723544278,13022.823391609993,77.22526302000188,53501.68221816001 2024-08-13,10:18:00.000,226,10977601,12965,0,1723544279,13022.809918990002,77.28870519000338,53501.73112800001 2024-08-13,10:18:01.000,226,10977568,12885,0,1723544280,13022.823391609993,77.26050866999867,53501.67523104 2024-08-13,10:18:02.000,226,10977570,12805,0,1723544281,13022.823391609993,77.21821389000252,53501.710166640005 2024-08-13,10:18:03.000,226,10977617,13045,0,1723544282,13022.809918990002,77.2041156300038,53501.73112800001 2024-08-13,10:18:04.000,226,10977582,13005,0,1723544283,13022.789710060002,77.22526302000188,53501.759076480004 2024-08-13,10:18:05.000,226,10977617,12725,0,1723544284,13022.756028509997,77.2041156300038,53501.71715376 2024-08-13,10:18:06.000,226,10977583,12805,0,1723544285,13022.769501130002,77.16886997999973,53501.72414088 2024-08-13,10:18:07.000,226,10977601,12765,0,1723544286,13022.742555889992,77.1900173699978,53501.71715376 2024-08-13,10:18:08.000,226,10977567,12765,0,1723544287,13022.708874340002,77.13362433000293,53501.65426968001 2024-08-13,10:18:09.000,226,10977601,12965,0,1723544288,13022.702138029992,77.11952607000421,53501.68920528 2024-08-13,10:18:10.000,226,10977648,12925,0,1723544289,13022.661720169992,77.14067346000229,53501.68221816001 2024-08-13,10:18:11.000,226,10977573,12845,0,1723544290,13022.614565999997,77.11247694000485,53501.68221816001 2024-08-13,10:18:12.000,226,10977586,12965,0,1723544291,13022.580884449992,77.13362433000293,53501.6961924 2024-08-13,10:18:13.000,226,10977637,12725,0,1723544292,13022.594357069996,77.14067346000229,53501.6263212 2024-08-13,10:18:14.000,226,10977572,12845,0,1723544293,13022.553939209996,77.11952607000421,53501.6263212 2024-08-13,10:18:15.000,226,10977634,12685,0,1723544294,13022.540466589991,77.14067346000229,53501.612346960006 2024-08-13,10:18:16.000,226,10977594,12925,0,1723544295,13022.46636718,77.10542780999822,53501.591385600004 2024-08-13,10:18:17.000,226,10977603,12645,0,1723544296,13022.479839799991,77.09837867999886,53501.65426968001 2024-08-13,10:18:18.000,226,10977607,12845,0,1723544297,13022.46636718,77.11247694000485,53501.59837272 2024-08-13,10:18:19.000,226,10977558,12925,0,1723544298,13022.432685629996,77.14772259000165,53501.61933408 2024-08-13,10:18:20.000,226,10977650,12885,0,1723544299,13022.412476699996,77.12657520000357,53501.612346960006 2024-08-13,10:18:21.000,226,10977553,12885,0,1723544300,13022.372058839996,77.14772259000165,53501.56343712001 2024-08-13,10:18:22.000,226,10977621,12965,0,1723544301,13022.40574039,77.13362433000293,53501.54946288 2024-08-13,10:18:23.000,226,10977609,12605,0,1723544302,13022.38553146,77.14067346000229,53501.61933408 2024-08-13,10:18:24.000,226,10977581,13125,0,1723544303,13022.38553146,77.10542780999822,53501.57042424 2024-08-13,10:18:25.000,226,10977615,12845,0,1723544304,13022.37879514999,77.10542780999822,53501.55645 2024-08-13,10:18:26.000,226,10977571,12885,0,1723544305,13022.351849909996,77.11247694000485,53501.52850152 2024-08-13,10:18:27.000,226,10977600,12845,0,1723544306,13022.33837728999,77.16182085000037,53501.542475760005 2024-08-13,10:18:28.000,226,10977632,12965,0,1723544307,13022.3451136,77.13362433000293,53501.50055304 2024-08-13,10:18:29.000,226,10977677,12885,0,1723544308,13022.33837728999,77.10542780999822,53501.493565920005 2024-08-13,10:18:30.000,226,10977597,13005,0,1723544309,13022.311432049995,77.11952607000421,53501.51452728001 2024-08-13,10:18:31.000,226,10977588,12725,0,1723544310,13022.30469574,77.12657520000357,53501.46561744001 2024-08-13,10:18:32.000,226,10977596,12565,0,1723544311,13022.27775049999,77.12657520000357,53501.46561744001 2024-08-13,10:18:33.000,226,10977628,12765,0,1723544312,13022.28448681,77.11952607000421,53501.50055304 2024-08-13,10:18:34.000,226,10977652,12765,0,1723544313,13022.27775049999,77.11247694000485,53501.493565920005 2024-08-13,10:18:35.000,226,10977610,13045,0,1723544314,13022.31816835999,77.13362433000293,53501.472604560004 2024-08-13,10:18:36.000,226,10977618,12965,0,1723544315,13022.25754156999,77.13362433000293,53501.46561744001 2024-08-13,10:18:37.000,226,10977557,12765,0,1723544316,13022.27775049999,77.13362433000293,53501.45863032 2024-08-13,10:18:38.000,226,10977584,13085,0,1723544317,13022.26427788,77.09837867999886,53501.444656080006 2024-08-13,10:18:39.000,226,10977665,13125,0,1723544318,13022.28448681,77.09837867999886,53501.50055304 2024-08-13,10:18:40.000,226,10977615,13085,0,1723544319,13022.23733263999,77.06313303000206,53501.423694720004 2024-08-13,10:18:41.000,226,10977634,12805,0,1723544320,13022.20365109,77.0913295499995,53501.4516432 2024-08-13,10:18:42.000,226,10977617,12845,0,1723544321,13022.230596329995,77.09837867999886,53501.4516432 2024-08-13,10:18:43.000,226,10977618,12885,0,1723544322,13022.19691477999,77.0913295499995,53501.4516432 2024-08-13,10:18:44.000,226,10977605,12845,0,1723544323,13022.169969539995,77.0913295499995,53501.43068184 2024-08-13,10:18:45.000,226,10977594,13125,0,1723544324,13022.149760609995,77.07018216000142,53501.374784880005 2024-08-13,10:18:46.000,226,10977608,12725,0,1723544325,13022.149760609995,77.08428042000014,53501.374784880005 2024-08-13,10:18:47.000,226,10977561,13005,0,1723544326,13022.13628798999,77.06313303000206,53501.381772 2024-08-13,10:18:48.000,226,10977612,12765,0,1723544327,13022.13628798999,77.08428042000014,53501.41670760001 2024-08-13,10:18:49.000,226,10977616,12885,0,1723544328,13022.10260644,77.07018216000142,53501.40972048 2024-08-13,10:18:50.000,226,10977618,12965,0,1723544329,13022.06218858,77.07018216000142,53501.38875912 2024-08-13,10:18:51.000,226,10977635,12965,0,1723544330,13022.04197965,77.07723129000078,53501.36779776001 2024-08-13,10:18:52.000,226,10977597,12885,0,1723544331,13022.03524333999,77.04903477000335,53501.36081064 2024-08-13,10:18:53.000,226,10977592,12885,0,1723544332,13022.04197965,77.03493651000463,53501.36779776001 2024-08-13,10:18:54.000,226,10977615,12845,0,1723544333,13022.001561789999,77.03493651000463,53501.33286216 2024-08-13,10:18:55.000,226,10977625,12605,0,1723544334,13022.001561789999,77.01378911999927,53501.40972048 2024-08-13,10:18:56.000,226,10977577,12965,0,1723544335,13022.008298099994,77.02788737999799,53501.33984928 2024-08-13,10:18:57.000,226,10977596,12725,0,1723544336,13021.934198689989,77.02083824999863,53501.31888792001 2024-08-13,10:18:58.000,226,10977594,12685,0,1723544337,13021.967880239994,76.99969086000056,53501.304913680004 2024-08-13,10:18:59.000,226,10977637,12605,0,1723544338,13021.954407619989,77.04198564000399,53501.29792656001 2024-08-13,10:19:00.000,226,10977567,13165,0,1723544339,13021.947671309994,77.00673998999991,53501.33984928 2024-08-13,10:19:01.000,226,10977585,12805,0,1723544340,13021.981352859999,77.02083824999863,53501.29093944 2024-08-13,10:19:02.000,226,10977596,12765,0,1723544341,13022.008298099994,76.9926417300012,53501.3119008 2024-08-13,10:19:03.000,226,10977604,12805,0,1723544342,13021.967880239994,77.02788737999799,53501.3119008 2024-08-13,10:19:04.000,226,10977596,12805,0,1723544343,13021.920726069999,77.01378911999927,53501.276965200006 2024-08-13,10:19:05.000,226,10977614,12925,0,1723544344,13021.961143929999,77.01378911999927,53501.3119008 2024-08-13,10:19:06.000,226,10977599,13045,0,1723544345,13021.927462379994,77.04903477000335,53501.29093944 2024-08-13,10:19:07.000,226,10977603,12765,0,1723544346,13021.900517139999,77.03493651000463,53501.22106824 2024-08-13,10:19:08.000,226,10977645,12925,0,1723544347,13021.913989759989,77.04198564000399,53501.2420296 2024-08-13,10:19:09.000,226,10977634,12605,0,1723544348,13021.873571899989,77.01378911999927,53501.26997808001 2024-08-13,10:19:10.000,226,10977581,12925,0,1723544349,13021.873571899989,77.02083824999863,53501.24901672001 2024-08-13,10:19:11.000,226,10977590,12925,0,1723544350,13021.880308209998,76.99969086000056,53501.21408112 2024-08-13,10:19:12.000,226,10977627,12925,0,1723544351,13021.833154039989,76.96444521000376,53501.207094000005 2024-08-13,10:19:13.000,226,10977603,12885,0,1723544352,13021.826417729993,77.02083824999863,53501.19311976 2024-08-13,10:19:14.000,226,10977647,12805,0,1723544353,13021.833154039989,77.04903477000335,53501.13023568001 2024-08-13,10:19:15.000,226,10977606,12765,0,1723544354,13021.819681419998,77.03493651000463,53501.18613264 2024-08-13,10:19:16.000,226,10977612,12685,0,1723544355,13021.833154039989,77.02788737999799,53501.21408112 2024-08-13,10:19:17.000,226,10977601,12765,0,1723544356,13021.826417729993,77.01378911999927,53501.13023568001 2024-08-13,10:19:18.000,226,10977590,12725,0,1723544357,13021.772527249988,77.00673998999991,53501.15119704001 2024-08-13,10:19:19.000,226,10977625,12925,0,1723544358,13021.792736179988,77.01378911999927,53501.16517128 2024-08-13,10:19:20.000,226,10977614,13045,0,1723544359,13021.779263559998,76.9926417300012,53501.14420992 2024-08-13,10:19:21.000,226,10977615,12805,0,1723544360,13021.779263559998,76.9573960800044,53501.08132584001 2024-08-13,10:19:22.000,226,10977579,12765,0,1723544361,13021.765790939993,76.93624868999905,53501.09530008 2024-08-13,10:19:23.000,226,10977592,12845,0,1723544362,13021.745582009993,76.97149434000312,53501.13023568001 2024-08-13,10:19:24.000,226,10977599,12765,0,1723544363,13021.745582009993,76.95034694999777,53501.158184160005 2024-08-13,10:19:25.000,226,10977639,12925,0,1723544364,13021.745582009993,76.9573960800044,53501.158184160005 2024-08-13,10:19:26.000,226,10977606,13045,0,1723544365,13021.738845699998,76.95034694999777,53501.07433872 2024-08-13,10:19:27.000,226,10977656,13205,0,1723544366,13021.725373079993,76.95034694999777,53501.02542888 2024-08-13,10:19:28.000,226,10977636,13045,0,1723544367,13021.732109389988,76.93624868999905,53501.06036448001 2024-08-13,10:19:29.000,226,10977607,13005,0,1723544368,13021.752318319988,76.97149434000312,53501.07433872 2024-08-13,10:19:30.000,226,10977592,12925,0,1723544369,13021.718636769998,76.95034694999777,53501.0673516 2024-08-13,10:19:31.000,226,10977581,12725,0,1723544370,13021.759054629998,76.96444521000376,53501.0673516 2024-08-13,10:19:32.000,226,10977621,12685,0,1723544371,13021.718636769998,76.96444521000376,53501.05337736 2024-08-13,10:19:33.000,226,10977553,12965,0,1723544372,13021.718636769998,77.00673998999991,53501.07433872 2024-08-13,10:19:34.000,226,10977617,13045,0,1723544373,13021.711900460003,76.96444521000376,53501.05337736 2024-08-13,10:19:35.000,226,10977622,12685,0,1723544374,13021.691691530003,76.98559260000184,53501.06036448001 2024-08-13,10:19:36.000,226,10977615,12845,0,1723544375,13021.725373079993,76.99969086000056,53501.02542888 2024-08-13,10:19:37.000,226,10977622,12965,0,1723544376,13021.718636769998,76.97854347000248,53501.08132584001 2024-08-13,10:19:38.000,226,10977637,12725,0,1723544377,13021.711900460003,76.96444521000376,53501.02542888 2024-08-13,10:19:39.000,226,10977647,12965,0,1723544378,13021.738845699998,76.93624868999905,53501.05337736 2024-08-13,10:19:40.000,226,10977616,12845,0,1723544379,13021.738845699998,76.96444521000376,53501.04639024 2024-08-13,10:19:41.000,226,10977606,12765,0,1723544380,13021.759054629998,76.93624868999905,53501.07433872 2024-08-13,10:19:42.000,226,10977591,12965,0,1723544381,13021.752318319988,76.9432978199984,53501.05337736 2024-08-13,10:19:43.000,226,10977601,12845,0,1723544382,13021.765790939993,76.93624868999905,53501.088312960004 2024-08-13,10:19:44.000,226,10977644,12645,0,1723544383,13021.745582009993,76.90805217000161,53501.04639024 2024-08-13,10:19:45.000,226,10977636,13125,0,1723544384,13021.752318319988,76.92215043000033,53501.088312960004 2024-08-13,10:19:46.000,226,10977588,12925,0,1723544385,13021.732109389988,76.92215043000033,53501.07433872 2024-08-13,10:19:47.000,226,10977617,12805,0,1723544386,13021.759054629998,76.90100304000225,53501.109274320006 2024-08-13,10:19:48.000,226,10977616,13085,0,1723544387,13021.759054629998,76.90805217000161,53500.98350616001 2024-08-13,10:19:49.000,226,10977608,12765,0,1723544388,13021.732109389988,76.89395391000289,53501.088312960004 2024-08-13,10:19:50.000,226,10977610,12685,0,1723544389,13021.765790939993,76.88690478000353,53501.06036448001 2024-08-13,10:19:51.000,226,10977592,12725,0,1723544390,13021.752318319988,76.88690478000353,53501.11626144 2024-08-13,10:19:52.000,226,10977613,12965,0,1723544391,13021.785999869993,76.89395391000289,53501.00446752 2024-08-13,10:19:53.000,226,10977630,12765,0,1723544392,13021.759054629998,76.85165912999946,53501.039403120005 2024-08-13,10:19:54.000,226,10977576,12925,0,1723544393,13021.772527249988,76.89395391000289,53501.07433872 2024-08-13,10:19:55.000,226,10977653,13005,0,1723544394,13021.772527249988,76.86575738999818,53501.02542888 2024-08-13,10:19:56.000,226,10977584,12765,0,1723544395,13021.765790939993,76.87985565000417,53501.03241600001 2024-08-13,10:19:57.000,226,10977625,12685,0,1723544396,13021.745582009993,76.87280652000481,53501.02542888 2024-08-13,10:19:58.000,226,10977638,12805,0,1723544397,13021.772527249988,76.87280652000481,53501.0673516 2024-08-13,10:19:59.000,226,10977652,12965,0,1723544398,13021.772527249988,76.86575738999818,53501.039403120005 2024-08-13,10:20:00.000,226,10977600,12845,0,1723544399,13021.738845699998,76.87985565000417,53501.04639024 2024-08-13,10:20:01.000,226,10977561,12765,0,1723544400,13021.792736179988,76.89395391000289,53501.04639024 2024-08-13,10:20:02.000,226,10977600,12805,0,1723544401,13021.799472489998,76.87280652000481,53501.039403120005 2024-08-13,10:20:03.000,226,10977614,12885,0,1723544402,13021.819681419998,76.88690478000353,53501.07433872 2024-08-13,10:20:04.000,226,10977600,12565,0,1723544403,13021.826417729993,76.88690478000353,53501.06036448001 2024-08-13,10:20:05.000,226,10977629,12925,0,1723544404,13021.839890349998,76.88690478000353,53501.088312960004 2024-08-13,10:20:06.000,226,10977619,12725,0,1723544405,13021.839890349998,76.90100304000225,53501.0673516 2024-08-13,10:20:07.000,226,10977617,12885,0,1723544406,13021.826417729993,76.92215043000033,53501.04639024 2024-08-13,10:20:08.000,226,10977636,13005,0,1723544407,13021.873571899989,76.91510130000097,53501.088312960004 2024-08-13,10:20:09.000,226,10977617,12605,0,1723544408,13021.873571899989,76.93624868999905,53501.088312960004 2024-08-13,10:20:10.000,226,10977635,12965,0,1723544409,13021.873571899989,76.92215043000033,53501.07433872 2024-08-13,10:20:11.000,226,10977590,12965,0,1723544410,13021.873571899989,76.92215043000033,53501.088312960004 2024-08-13,10:20:12.000,226,10977624,12645,0,1723544411,13021.846626659993,76.93624868999905,53501.09530008 2024-08-13,10:20:13.000,226,10977613,12885,0,1723544412,13021.846626659993,76.91510130000097,53501.09530008 2024-08-13,10:20:14.000,226,10977634,13045,0,1723544413,13021.860099279998,76.90805217000161,53501.09530008 2024-08-13,10:20:15.000,226,10977623,12605,0,1723544414,13021.873571899989,76.92215043000033,53501.14420992 2024-08-13,10:20:16.000,226,10977660,13085,0,1723544415,13021.853362969989,76.89395391000289,53501.109274320006 2024-08-13,10:20:17.000,226,10977678,12765,0,1723544416,13021.853362969989,76.87280652000481,53501.14420992 2024-08-13,10:20:18.000,226,10977601,12765,0,1723544417,13021.873571899989,76.90100304000225,53501.109274320006 2024-08-13,10:20:19.000,226,10977616,12845,0,1723544418,13021.873571899989,76.92919955999969,53501.12324856 2024-08-13,10:20:20.000,226,10977622,13005,0,1723544419,13021.860099279998,76.88690478000353,53501.13023568001 2024-08-13,10:20:21.000,226,10977611,12965,0,1723544420,13021.839890349998,76.88690478000353,53501.158184160005 2024-08-13,10:20:22.000,226,10977617,13045,0,1723544421,13021.819681419998,76.87280652000481,53501.16517128 2024-08-13,10:20:23.000,226,10977642,12925,0,1723544422,13021.819681419998,76.87985565000417,53501.1721584 2024-08-13,10:20:24.000,226,10977638,12925,0,1723544423,13021.806208799993,76.85870825999882,53501.158184160005 2024-08-13,10:20:25.000,226,10977590,12885,0,1723544424,13021.799472489998,76.88690478000353,53501.17914552001 2024-08-13,10:20:26.000,226,10977605,12925,0,1723544425,13021.799472489998,76.89395391000289,53501.1721584 2024-08-13,10:20:27.000,226,10977619,12685,0,1723544426,13021.806208799993,76.87985565000417,53501.19311976 2024-08-13,10:20:28.000,226,10977625,12685,0,1723544427,13021.792736179988,76.87985565000417,53501.207094000005 2024-08-13,10:20:29.000,226,10977637,12685,0,1723544428,13021.792736179988,76.87985565000417,53501.158184160005 2024-08-13,10:20:30.000,226,10977608,12885,0,1723544429,13021.765790939993,76.89395391000289,53501.23504248 2024-08-13,10:20:31.000,226,10977631,12685,0,1723544430,13021.738845699998,76.87280652000481,53501.21408112 2024-08-13,10:20:32.000,226,10977608,12605,0,1723544431,13021.684955219993,76.83051174000138,53501.18613264 2024-08-13,10:20:33.000,226,10977640,12965,0,1723544432,13021.671482600002,76.86575738999818,53501.22805536001 2024-08-13,10:20:34.000,226,10977624,12685,0,1723544433,13021.711900460003,76.85165912999946,53501.17914552001 2024-08-13,10:20:35.000,226,10977618,12845,0,1723544434,13021.651273670002,76.87280652000481,53501.16517128 2024-08-13,10:20:36.000,226,10977620,12725,0,1723544435,13021.651273670002,76.86575738999818,53501.15119704001 2024-08-13,10:20:37.000,226,10977619,12685,0,1723544436,13021.631064740002,76.85165912999946,53501.16517128 2024-08-13,10:20:38.000,226,10977654,12965,0,1723544437,13021.604119499993,76.85165912999946,53501.18613264 2024-08-13,10:20:39.000,226,10977619,13005,0,1723544438,13021.563701639992,76.85870825999882,53501.16517128 2024-08-13,10:20:40.000,226,10977593,12965,0,1723544439,13021.604119499993,76.85165912999946,53501.18613264 2024-08-13,10:20:41.000,226,10977648,13165,0,1723544440,13021.577174259997,76.83051174000138,53501.23504248 2024-08-13,10:20:42.000,226,10977600,12685,0,1723544441,13021.536756399997,76.85165912999946,53501.20010688001 2024-08-13,10:20:43.000,226,10977620,12605,0,1723544442,13021.543492709992,76.85870825999882,53501.16517128 2024-08-13,10:20:44.000,226,10977615,13045,0,1723544443,13021.570437950002,76.85870825999882,53501.207094000005 2024-08-13,10:20:45.000,226,10977604,12925,0,1723544444,13021.496338539997,76.89395391000289,53501.17914552001 2024-08-13,10:20:46.000,226,10977573,12565,0,1723544445,13021.489602230002,76.87985565000417,53501.19311976 2024-08-13,10:20:47.000,226,10977622,12965,0,1723544446,13021.503074849992,76.87985565000417,53501.12324856 2024-08-13,10:20:48.000,226,10977634,12725,0,1723544447,13021.482865919992,76.88690478000353,53501.20010688001 2024-08-13,10:20:49.000,226,10977616,12925,0,1723544448,13021.482865919992,76.90100304000225,53501.16517128 2024-08-13,10:20:50.000,226,10977663,13005,0,1723544449,13021.469393300002,76.87985565000417,53501.13023568001 2024-08-13,10:20:51.000,226,10977612,12885,0,1723544450,13021.415502819997,76.85165912999946,53501.109274320006 2024-08-13,10:20:52.000,226,10977612,12845,0,1723544451,13021.415502819997,76.8446100000001,53501.12324856 2024-08-13,10:20:53.000,226,10977604,12685,0,1723544452,13021.428975440002,76.82346261000203,53501.109274320006 2024-08-13,10:20:54.000,226,10977650,13125,0,1723544453,13021.415502819997,76.8446100000001,53501.088312960004 2024-08-13,10:20:55.000,226,10977619,12685,0,1723544454,13021.402030199992,76.85165912999946,53501.13023568001 2024-08-13,10:20:56.000,226,10977602,12765,0,1723544455,13021.375084959996,76.85870825999882,53501.14420992 2024-08-13,10:20:57.000,226,10977683,13045,0,1723544456,13021.381821269992,76.83756087000074,53501.12324856 2024-08-13,10:20:58.000,226,10977667,12885,0,1723544457,13021.348139720001,76.83051174000138,53501.109274320006 2024-08-13,10:20:59.000,226,10977635,12725,0,1723544458,13021.321194479991,76.86575738999818,53501.109274320006 2024-08-13,10:21:00.000,226,10977632,12965,0,1723544459,13021.287512930001,76.85165912999946,53501.13023568001 2024-08-13,10:21:01.000,226,10977626,12965,0,1723544460,13021.280776619991,76.8446100000001,53501.10228720001 2024-08-13,10:21:02.000,226,10977627,12965,0,1723544461,13021.274040309996,76.83051174000138,53501.17914552001 2024-08-13,10:21:03.000,226,10977629,12965,0,1723544462,13021.24709507,76.81641348000267,53501.08132584001 2024-08-13,10:21:04.000,226,10977650,13085,0,1723544463,13021.20667721,76.7459221800018,53501.08132584001 2024-08-13,10:21:05.000,226,10977643,12965,0,1723544464,13021.213413519996,76.7811678299986,53501.13023568001 2024-08-13,10:21:06.000,226,10977637,12765,0,1723544465,13021.233622449996,76.80231522000395,53501.14420992 2024-08-13,10:21:07.000,226,10977650,12805,0,1723544466,13021.233622449996,76.76706956999988,53501.14420992 2024-08-13,10:21:08.000,226,10977620,12685,0,1723544467,13021.19994089999,76.76706956999988,53501.16517128 2024-08-13,10:21:09.000,226,10977664,12965,0,1723544468,13021.152786729996,76.75297131000116,53501.16517128 2024-08-13,10:21:10.000,226,10977635,12845,0,1723544469,13021.172995659996,76.76002044000052,53501.137222800004 2024-08-13,10:21:11.000,226,10977660,12765,0,1723544470,13021.17973196999,76.76706956999988,53501.17914552001 2024-08-13,10:21:12.000,226,10977635,12885,0,1723544471,13021.132577799995,76.72477479000372,53501.15119704001 2024-08-13,10:21:13.000,226,10977638,12965,0,1723544472,13021.12584149,76.70362739999837,53501.09530008 2024-08-13,10:21:14.000,226,10977666,12725,0,1723544473,13021.11910517999,76.71772566000436,53501.16517128 2024-08-13,10:21:15.000,226,10977602,12885,0,1723544474,13021.071951009995,76.69657826999901,53501.14420992 2024-08-13,10:21:16.000,226,10977639,12925,0,1723544475,13021.092159939995,76.68952913999965,53501.10228720001 2024-08-13,10:21:17.000,226,10977643,12605,0,1723544476,13021.05847838999,76.66133262000221,53501.15119704001 2024-08-13,10:21:18.000,226,10977664,12685,0,1723544477,13021.03826945999,76.65428349000285,53501.12324856 2024-08-13,10:21:19.000,226,10977619,12885,0,1723544478,13020.99785159999,76.6472343600035,53501.07433872 2024-08-13,10:21:20.000,226,10977647,12725,0,1723544479,13021.00458791,76.6472343600035,53501.109274320006 2024-08-13,10:21:21.000,226,10977630,12885,0,1723544480,13021.00458791,76.6472343600035,53501.088312960004 2024-08-13,10:21:22.000,226,10977658,12845,0,1723544481,13020.99785159999,76.5978904500007,53501.158184160005 2024-08-13,10:21:23.000,226,10977619,12925,0,1723544482,13020.98437898,76.62608696999814,53501.07433872 2024-08-13,10:21:24.000,226,10977627,12725,0,1723544483,13020.96417005,76.61198870999942,53501.08132584001 2024-08-13,10:21:25.000,226,10977629,13085,0,1723544484,13020.93722480999,76.57674306000263,53501.09530008 2024-08-13,10:21:26.000,226,10977620,12885,0,1723544485,13020.91701587999,76.59084132000135,53501.0673516 2024-08-13,10:21:27.000,226,10977625,13005,0,1723544486,13020.92375219,76.57674306000263,53501.0673516 2024-08-13,10:21:28.000,226,10977656,12885,0,1723544487,13020.91701587999,76.60493958000006,53501.02542888 2024-08-13,10:21:29.000,226,10977620,12765,0,1723544488,13020.8631254,76.56969393000327,53501.01145464001 2024-08-13,10:21:30.000,226,10977643,12725,0,1723544489,13020.85638908999,76.56264480000391,53500.990493280005 2024-08-13,10:21:31.000,226,10977638,12925,0,1723544490,13020.8631254,76.54854653999791,53501.00446752 2024-08-13,10:21:32.000,226,10977615,12805,0,1723544491,13020.890070639995,76.55559567000455,53500.97651904 2024-08-13,10:21:33.000,226,10977643,12925,0,1723544492,13020.84291647,76.5344482799992,53500.96254480001 2024-08-13,10:21:34.000,226,10977576,12605,0,1723544493,13020.84291647,76.5344482799992,53500.969531920004 2024-08-13,10:21:35.000,226,10977612,12885,0,1723544494,13020.81597122999,76.48510437000368,53500.95555768 2024-08-13,10:21:36.000,226,10977635,12725,0,1723544495,13020.83618015999,76.52739914999984,53500.90664784 2024-08-13,10:21:37.000,226,10977649,12965,0,1723544496,13020.849652779994,76.52035002000048,53500.89267360001 2024-08-13,10:21:38.000,226,10977602,12445,0,1723544497,13020.849652779994,76.4992026300024,53500.89267360001 2024-08-13,10:21:39.000,226,10977587,13125,0,1723544498,13020.829443849994,76.48510437000368,53500.89966072 2024-08-13,10:21:40.000,226,10977617,12685,0,1723544499,13020.81597122999,76.4992026300024,53500.9276092 2024-08-13,10:21:41.000,226,10977656,12765,0,1723544500,13020.84291647,76.47805524000432,53500.88568648 2024-08-13,10:21:42.000,226,10977615,13045,0,1723544501,13020.81597122999,76.43576046000089,53500.88568648 2024-08-13,10:21:43.000,226,10977641,12805,0,1723544502,13020.829443849994,76.42166220000217,53500.86472512001 2024-08-13,10:21:44.000,226,10977677,13045,0,1723544503,13020.849652779994,76.42871133000153,53500.89966072 2024-08-13,10:21:45.000,226,10977583,12805,0,1723544504,13020.84291647,76.40756394000346,53500.857738 2024-08-13,10:21:46.000,226,10977649,12645,0,1723544505,13020.87659801999,76.41461307000282,53500.857738 2024-08-13,10:21:47.000,226,10977615,12885,0,1723544506,13020.83618015999,76.44280959000025,53500.86472512001 2024-08-13,10:21:48.000,226,10977665,12685,0,1723544507,13020.809234919994,76.39346568000474,53500.83677664 2024-08-13,10:21:49.000,226,10977660,12965,0,1723544508,13020.829443849994,76.37231828999938,53500.82978952 2024-08-13,10:21:50.000,226,10977601,12765,0,1723544509,13020.83618015999,76.34412177000195,53500.85075088 2024-08-13,10:21:51.000,226,10977627,12605,0,1723544510,13020.8631254,76.3511709000013,53500.82978952 2024-08-13,10:21:52.000,226,10977600,12845,0,1723544511,13020.849652779994,76.32297438000387,53500.79485392001 2024-08-13,10:21:53.000,226,10977630,12605,0,1723544512,13020.84291647,76.30182698999852,53500.773892560006 2024-08-13,10:21:54.000,226,10977586,12725,0,1723544513,13020.81597122999,76.28067960000044,53500.752931200004 2024-08-13,10:21:55.000,226,10977603,12645,0,1723544514,13020.84291647,76.30182698999852,53500.75991832 2024-08-13,10:21:56.000,226,10977621,12925,0,1723544515,13020.849652779994,76.30182698999852,53500.75991832 2024-08-13,10:21:57.000,226,10977620,12845,0,1723544516,13020.869861709994,76.24543395000364,53500.73895696 2024-08-13,10:21:58.000,226,10977568,12885,0,1723544517,13020.87659801999,76.26658134000172,53500.717995599996 2024-08-13,10:21:59.000,226,10977651,12885,0,1723544518,13020.88333433,76.26658134000172,53500.71100848 2024-08-13,10:22:00.000,226,10977630,12765,0,1723544519,13020.869861709994,76.2877287299998,53500.72498272001 2024-08-13,10:22:01.000,226,10977628,12765,0,1723544520,13020.8631254,76.28067960000044,53500.69004712 2024-08-13,10:22:02.000,226,10977625,12725,0,1723544521,13020.910279569995,76.22428655999829,53500.717995599996 2024-08-13,10:22:03.000,226,10977637,12725,0,1723544522,13020.910279569995,76.21723742999893,53500.68306 2024-08-13,10:22:04.000,226,10977655,12805,0,1723544523,13020.91701587999,76.18199178000214,53500.71100848 2024-08-13,10:22:05.000,226,10977613,12805,0,1723544524,13020.930488499995,76.20313917000021,53500.66209864 2024-08-13,10:22:06.000,226,10977567,12805,0,1723544525,13020.91701587999,76.16789352000342,53500.64812440001 2024-08-13,10:22:07.000,226,10977627,13285,0,1723544526,13020.94396112,76.1537952600047,53500.66209864 2024-08-13,10:22:08.000,226,10977555,12805,0,1723544527,13020.970906359995,76.1537952600047,53500.55729184001 2024-08-13,10:22:09.000,226,10977604,12765,0,1723544528,13020.930488499995,76.1537952600047,53500.606201680006 2024-08-13,10:22:10.000,226,10977614,12885,0,1723544529,13020.98437898,76.09740222000255,53500.606201680006 2024-08-13,10:22:11.000,226,10977613,12765,0,1723544530,13020.95743373999,76.09035309000319,53500.62716304001 2024-08-13,10:22:12.000,226,10977598,12685,0,1723544531,13020.99785159999,76.10445135000191,53500.62017592 2024-08-13,10:22:13.000,226,10977598,12605,0,1723544532,13020.93722480999,76.08330396000383,53500.5433176 2024-08-13,10:22:14.000,226,10977567,12725,0,1723544533,13020.98437898,76.09740222000255,53500.5433176 2024-08-13,10:22:15.000,226,10977614,12805,0,1723544534,13020.970906359995,76.09740222000255,53500.5433176 2024-08-13,10:22:16.000,226,10977589,12965,0,1723544535,13021.011324219995,76.10445135000191,53500.52934336001 2024-08-13,10:22:17.000,226,10977572,12765,0,1723544536,13020.950697429995,76.06920569999784,53500.50139488 2024-08-13,10:22:18.000,226,10977607,12965,0,1723544537,13020.98437898,76.07625483000447,53500.48043352001 2024-08-13,10:22:19.000,226,10977570,12685,0,1723544538,13020.98437898,76.0410091800004,53500.49440776 2024-08-13,10:22:20.000,226,10977591,12925,0,1723544539,13020.950697429995,76.04805830999976,53500.4734464 2024-08-13,10:22:21.000,226,10977640,12845,0,1723544540,13020.930488499995,76.01281266000296,53500.438510800006 2024-08-13,10:22:22.000,226,10977594,12965,0,1723544541,13020.93722480999,76.05510743999912,53500.46645928 2024-08-13,10:22:23.000,226,10977633,13045,0,1723544542,13020.97764266999,75.99871440000425,53500.42453656 2024-08-13,10:22:24.000,226,10977601,13125,0,1723544543,13020.95743373999,76.03396005000104,53500.45248504 2024-08-13,10:22:25.000,226,10977619,12925,0,1723544544,13020.970906359995,76.01281266000296,53500.438510800006 2024-08-13,10:22:26.000,226,10977648,12965,0,1723544545,13020.930488499995,76.01281266000296,53500.45947216001 2024-08-13,10:22:27.000,226,10977576,12645,0,1723544546,13020.91701587999,75.98461613999825,53500.45248504 2024-08-13,10:22:28.000,226,10977642,12885,0,1723544547,13020.89680694999,75.99166527000489,53500.417549440004 2024-08-13,10:22:29.000,226,10977598,12885,0,1723544548,13020.84291647,75.98461613999825,53500.38960096001 2024-08-13,10:22:30.000,226,10977610,12845,0,1723544549,13020.85638908999,75.95641962000082,53500.37562672 2024-08-13,10:22:31.000,226,10977625,12645,0,1723544550,13020.82270754,75.95641962000082,53500.37562672 2024-08-13,10:22:32.000,226,10977598,12925,0,1723544551,13020.829443849994,75.93527223000274,53500.34767824 2024-08-13,10:22:33.000,226,10977623,13125,0,1723544552,13020.789025989994,75.92822310000338,53500.382613839996 2024-08-13,10:22:34.000,226,10977625,12965,0,1723544553,13020.762080749999,75.94937049000146,53500.30575552 2024-08-13,10:22:35.000,226,10977601,12885,0,1723544554,13020.75534443999,75.90707570999803,53500.34069112001 2024-08-13,10:22:36.000,226,10977642,12765,0,1723544555,13020.748608129994,75.91412484000466,53500.25684568 2024-08-13,10:22:37.000,226,10977590,12805,0,1723544556,13020.741871819999,75.90002657999867,53500.25684568 2024-08-13,10:22:38.000,226,10977611,12605,0,1723544557,13020.701453959999,75.90002657999867,53500.25684568 2024-08-13,10:22:39.000,226,10977634,12645,0,1723544558,13020.728399199994,75.87183006000123,53500.30575552 2024-08-13,10:22:40.000,226,10977605,12925,0,1723544559,13020.728399199994,75.85068267000315,53500.28479416 2024-08-13,10:22:41.000,226,10977634,13205,0,1723544560,13020.708190269994,75.8436335400038,53500.23588432 2024-08-13,10:22:42.000,226,10977630,12805,0,1723544561,13020.708190269994,75.81543701999908,53500.20793584 2024-08-13,10:22:43.000,226,10977645,12685,0,1723544562,13020.701453959999,75.85068267000315,53500.200948720005 2024-08-13,10:22:44.000,226,10977612,12965,0,1723544563,13020.701453959999,75.85068267000315,53500.17300024001 2024-08-13,10:22:45.000,226,10977622,12485,0,1723544564,13020.701453959999,75.8436335400038,53500.13806464 2024-08-13,10:22:46.000,226,10977635,13005,0,1723544565,13020.701453959999,75.85068267000315,53500.17998736 2024-08-13,10:22:47.000,226,10977596,12925,0,1723544566,13020.714926579989,75.81543701999908,53500.152038880005 2024-08-13,10:22:48.000,226,10977628,12925,0,1723544567,13020.741871819999,75.83658441000443,53500.13806464 2024-08-13,10:22:49.000,226,10977589,12605,0,1723544568,13020.741871819999,75.82248614999844,53500.0891548 2024-08-13,10:22:50.000,226,10977590,13045,0,1723544569,13020.741871819999,75.80133876000036,53500.06120632 2024-08-13,10:22:51.000,226,10977628,13005,0,1723544570,13020.762080749999,75.80133876000036,53500.13107752 2024-08-13,10:22:52.000,226,10977634,12885,0,1723544571,13020.782289679999,75.77314224000293,53500.07518056001 2024-08-13,10:22:53.000,226,10977614,12965,0,1723544572,13020.77555336999,75.73789658999885,53500.04024496 2024-08-13,10:22:54.000,226,10977614,12925,0,1723544573,13020.789025989994,75.7308474599995,53500.0891548 2024-08-13,10:22:55.000,226,10977616,13205,0,1723544574,13020.77555336999,75.71674920000078,53500.07518056001 2024-08-13,10:22:56.000,226,10977618,12965,0,1723544575,13020.77555336999,75.74494571999821,53500.02627072001 2024-08-13,10:22:57.000,226,10977618,12765,0,1723544576,13020.748608129994,75.7308474599995,53500.02627072001 2024-08-13,10:22:58.000,226,10977612,12965,0,1723544577,13020.768817059994,75.72379833000014,53500.07518056001 2024-08-13,10:22:59.000,226,10977642,12845,0,1723544578,13020.762080749999,75.72379833000014,53500.07518056001 2024-08-13,10:23:00.000,226,10977622,12725,0,1723544579,13020.741871819999,75.70970007000142,53500.033257840005 2024-08-13,10:23:01.000,226,10977679,12725,0,1723544580,13020.75534443999,75.66740528999799,53499.984348000005 2024-08-13,10:23:02.000,226,10977627,13085,0,1723544581,13020.782289679999,75.67445442000462,53500.033257840005 2024-08-13,10:23:03.000,226,10977672,12845,0,1723544582,13020.75534443999,75.64625789999991,53499.99832224 2024-08-13,10:23:04.000,226,10977597,13085,0,1723544583,13020.782289679999,75.63920877000055,53499.9494124 2024-08-13,10:23:05.000,226,10977608,12885,0,1723544584,13020.789025989994,75.66035615999863,53499.96338664 2024-08-13,10:23:06.000,226,10977658,12885,0,1723544585,13020.762080749999,75.63215964000119,53499.935438160006 2024-08-13,10:23:07.000,226,10977588,12685,0,1723544586,13020.762080749999,75.65330702999927,53499.99832224 2024-08-13,10:23:08.000,226,10977605,12965,0,1723544587,13020.735135509989,75.62511051000183,53499.97037376 2024-08-13,10:23:09.000,226,10977618,12965,0,1723544588,13020.728399199994,75.61101225000311,53499.94242528 2024-08-13,10:23:10.000,226,10977666,12965,0,1723544589,13020.741871819999,75.61101225000311,53499.85159272 2024-08-13,10:23:11.000,226,10977633,12725,0,1723544590,13020.708190269994,75.57576659999904,53499.89351544 2024-08-13,10:23:12.000,226,10977643,12885,0,1723544591,13020.708190269994,75.54052095000225,53499.89351544 2024-08-13,10:23:13.000,226,10977598,12845,0,1723544592,13020.728399199994,75.53347182000289,53499.92845104001 2024-08-13,10:23:14.000,226,10977629,12805,0,1723544593,13020.708190269994,75.5475700800016,53499.88652832001 2024-08-13,10:23:15.000,226,10977601,12685,0,1723544594,13020.687981339994,75.5475700800016,53499.83063136 2024-08-13,10:23:16.000,226,10977597,12645,0,1723544595,13020.701453959999,75.52642269000353,53499.85159272 2024-08-13,10:23:17.000,226,10977627,12685,0,1723544596,13020.654299789989,75.51937356000417,53499.83063136 2024-08-13,10:23:18.000,226,10977578,12925,0,1723544597,13020.674508719989,75.50527529999817,53499.85857984001 2024-08-13,10:23:19.000,226,10977619,13165,0,1723544598,13020.687981339994,75.53347182000289,53499.87255408 2024-08-13,10:23:20.000,226,10977622,12765,0,1723544599,13020.694717649989,75.50527529999817,53499.78172152 2024-08-13,10:23:21.000,226,10977634,12925,0,1723544600,13020.694717649989,75.47707878000074,53499.7747344 2024-08-13,10:23:22.000,226,10977601,13005,0,1723544601,13020.687981339994,75.51937356000417,53499.79569576 2024-08-13,10:23:23.000,226,10977657,12925,0,1723544602,13020.694717649989,75.47002965000138,53499.73281168 2024-08-13,10:23:24.000,226,10977619,13005,0,1723544603,13020.681245029999,75.47707878000074,53499.73979880001 2024-08-13,10:23:25.000,226,10977541,12965,0,1723544604,13020.681245029999,75.49822616999882,53499.73281168 2024-08-13,10:23:26.000,226,10977603,12605,0,1723544605,13020.714926579989,75.49822616999882,53499.78172152 2024-08-13,10:23:27.000,226,10977618,12685,0,1723544606,13020.687981339994,75.50527529999817,53499.711850319996 2024-08-13,10:23:28.000,226,10977631,12805,0,1723544607,13020.674508719989,75.54052095000225,53499.7048632 2024-08-13,10:23:29.000,226,10977605,12845,0,1723544608,13020.694717649989,75.55461921000096,53499.66294048 2024-08-13,10:23:30.000,226,10977582,12925,0,1723544609,13020.661036099998,75.54052095000225,53499.73281168 2024-08-13,10:23:31.000,226,10977659,12925,0,1723544610,13020.654299789989,75.49822616999882,53499.67691472 2024-08-13,10:23:32.000,226,10977620,12805,0,1723544611,13020.640827169998,75.51937356000417,53499.67691472 2024-08-13,10:23:33.000,226,10977561,12845,0,1723544612,13020.613881929989,75.52642269000353,53499.62101776001 2024-08-13,10:23:34.000,226,10977647,12805,0,1723544613,13020.586936689993,75.53347182000289,53499.697876080005 2024-08-13,10:23:35.000,226,10977679,12725,0,1723544614,13020.580200379998,75.55461921000096,53499.65595336 2024-08-13,10:23:36.000,226,10977612,12925,0,1723544615,13020.600409309998,75.5828157299984,53499.648966240005 2024-08-13,10:23:37.000,226,10977598,12805,0,1723544616,13020.566727759993,75.60396312000375,53499.67691472 2024-08-13,10:23:38.000,226,10977634,12965,0,1723544617,13020.533046209988,75.60396312000375,53499.62800488 2024-08-13,10:23:39.000,226,10977655,12885,0,1723544618,13020.485892039993,75.5969139900044,53499.66294048 2024-08-13,10:23:40.000,226,10977636,12725,0,1723544619,13020.492628350003,75.61101225000311,53499.67691472 2024-08-13,10:23:41.000,226,10977670,13125,0,1723544620,13020.452210490002,75.62511051000183,53499.62800488 2024-08-13,10:23:42.000,226,10977640,12965,0,1723544621,13020.418528939997,75.63920877000055,53499.60704352 2024-08-13,10:23:43.000,226,10977589,12605,0,1723544622,13020.432001560002,75.63920877000055,53499.60704352 2024-08-13,10:23:44.000,226,10977660,12445,0,1723544623,13020.398320009997,75.64625789999991,53499.600056400006 2024-08-13,10:23:45.000,226,10977612,12685,0,1723544624,13020.371374770002,75.66035615999863,53499.62101776001 2024-08-13,10:23:46.000,226,10977652,12885,0,1723544625,13020.371374770002,75.66740528999799,53499.55813368 2024-08-13,10:23:47.000,226,10977613,13085,0,1723544626,13020.391583700002,75.64625789999991,53499.60704352 2024-08-13,10:23:48.000,226,10977639,13005,0,1723544627,13020.310747980002,75.6956018100027,53499.55114656001 2024-08-13,10:23:49.000,226,10977626,13005,0,1723544628,13020.317484289997,75.70970007000142,53499.57210792001 2024-08-13,10:23:50.000,226,10977573,12965,0,1723544629,13020.304011669992,75.71674920000078,53499.530185200005 2024-08-13,10:23:51.000,226,10977616,12845,0,1723544630,13020.330956910002,75.7308474599995,53499.530185200005 2024-08-13,10:23:52.000,226,10977610,12805,0,1723544631,13020.283802739992,75.76609311000357,53499.50223672001 2024-08-13,10:23:53.000,226,10977629,12805,0,1723544632,13020.243384879992,75.73789658999885,53499.4952496 2024-08-13,10:23:54.000,226,10977652,12405,0,1723544633,13020.277066429997,75.71674920000078,53499.460314 2024-08-13,10:23:55.000,226,10977617,12725,0,1723544634,13020.256857499997,75.76609311000357,53499.43935264 2024-08-13,10:23:56.000,226,10977643,12805,0,1723544635,13020.297275359997,75.8295352799978,53499.44633976 2024-08-13,10:23:57.000,226,10977645,12725,0,1723544636,13020.263593809992,75.78019137000229,53499.432365520006 2024-08-13,10:23:58.000,226,10977602,12805,0,1723544637,13020.270330120002,75.75904398000421,53499.43935264 2024-08-13,10:23:59.000,226,10977657,12605,0,1723544638,13020.283802739992,75.794289630001,53499.432365520006 2024-08-13,10:24:00.000,226,10977607,13045,0,1723544639,13020.337693219997,75.80133876000036,53499.40441704001 2024-08-13,10:24:01.000,226,10977567,12725,0,1723544640,13020.310747980002,75.82248614999844,53499.411404160004 2024-08-13,10:24:02.000,226,10977601,13125,0,1723544641,13020.317484289997,75.78724050000164,53499.432365520006 2024-08-13,10:24:03.000,226,10977599,12805,0,1723544642,13020.310747980002,75.80838788999972,53499.41839128 2024-08-13,10:24:04.000,226,10977589,13125,0,1723544643,13020.310747980002,75.80838788999972,53499.376468559996 2024-08-13,10:24:05.000,226,10977597,12925,0,1723544644,13020.317484289997,75.80838788999972,53499.3904428 2024-08-13,10:24:06.000,226,10977640,12845,0,1723544645,13020.344429529992,75.794289630001,53499.39742992 2024-08-13,10:24:07.000,226,10977583,12725,0,1723544646,13020.364638459992,75.81543701999908,53499.38345568001 2024-08-13,10:24:08.000,226,10977640,12925,0,1723544647,13020.337693219997,75.88592831999995,53499.35550720001 2024-08-13,10:24:09.000,226,10977607,12965,0,1723544648,13020.351165840002,75.85068267000315,53499.30659736001 2024-08-13,10:24:10.000,226,10977587,12965,0,1723544649,13020.364638459992,75.89297744999931,53499.30659736001 2024-08-13,10:24:11.000,226,10977625,12925,0,1723544650,13020.384847389993,75.94937049000146,53499.362494320005 2024-08-13,10:24:12.000,226,10977571,13045,0,1723544651,13020.425265249993,75.9423213600021,53499.313584480005 2024-08-13,10:24:13.000,226,10977635,12645,0,1723544652,13020.438737869998,75.94937049000146,53499.32755872 2024-08-13,10:24:14.000,226,10977615,12605,0,1723544653,13020.452210490002,75.98461613999825,53499.32755872 2024-08-13,10:24:15.000,226,10977600,12845,0,1723544654,13020.479155729998,75.97051787999953,53499.34153296 2024-08-13,10:24:16.000,226,10977585,12765,0,1723544655,13020.485892039993,76.0057635300036,53499.30659736001 2024-08-13,10:24:17.000,226,10977600,12925,0,1723544656,13020.519573589998,76.01986179000232,53499.3205716 2024-08-13,10:24:18.000,226,10977579,12765,0,1723544657,13020.546518829993,76.01281266000296,53499.33454584001 2024-08-13,10:24:19.000,226,10977625,12565,0,1723544658,13020.580200379998,76.06215656999848,53499.362494320005 2024-08-13,10:24:20.000,226,10977604,12605,0,1723544659,13020.593672999988,76.05510743999912,53499.313584480005 2024-08-13,10:24:21.000,226,10977578,12885,0,1723544660,13020.600409309998,76.09740222000255,53499.3205716 2024-08-13,10:24:22.000,226,10977637,12605,0,1723544661,13020.654299789989,76.09740222000255,53499.36948144 2024-08-13,10:24:23.000,226,10977600,13285,0,1723544662,13020.613881929989,76.12559873999999,53499.38345568001 2024-08-13,10:24:24.000,226,10977571,12965,0,1723544663,13020.708190269994,76.11150048000127,53499.3904428 2024-08-13,10:24:25.000,226,10977630,12925,0,1723544664,13020.701453959999,76.1537952600047,53499.35550720001 2024-08-13,10:24:26.000,226,10977624,12725,0,1723544665,13020.728399199994,76.17494265000278,53499.3904428 2024-08-13,10:24:27.000,226,10977608,12725,0,1723544666,13020.721662889999,76.21018829999957,53499.38345568001 2024-08-13,10:24:28.000,226,10977624,13045,0,1723544667,13020.741871819999,76.22428655999829,53499.34852008 2024-08-13,10:24:29.000,226,10977660,12845,0,1723544668,13020.77555336999,76.23838482000428,53499.30659736001 2024-08-13,10:24:30.000,226,10977621,13125,0,1723544669,13020.79576229999,76.22428655999829,53499.30659736001 2024-08-13,10:24:31.000,226,10977625,12925,0,1723544670,13020.782289679999,76.252483080003,53499.35550720001 2024-08-13,10:24:32.000,226,10977613,12725,0,1723544671,13020.809234919994,76.27363047000108,53499.38345568001 2024-08-13,10:24:33.000,226,10977619,12885,0,1723544672,13020.83618015999,76.27363047000108,53499.3904428 2024-08-13,10:24:34.000,226,10977600,12885,0,1723544673,13020.8631254,76.29477785999916,53499.38345568001 2024-08-13,10:24:35.000,226,10977613,12885,0,1723544674,13020.83618015999,76.31592525000451,53499.376468559996 2024-08-13,10:24:36.000,226,10977646,12925,0,1723544675,13020.869861709994,76.33002351000323,53499.34852008 2024-08-13,10:24:37.000,226,10977598,12965,0,1723544676,13020.869861709994,76.33002351000323,53499.362494320005 2024-08-13,10:24:38.000,226,10977562,12605,0,1723544677,13020.910279569995,76.36526916000003,53499.42537840001 2024-08-13,10:24:39.000,226,10977594,12765,0,1723544678,13020.92375219,76.4005148100041,53499.38345568001 2024-08-13,10:24:40.000,226,10977578,12645,0,1723544679,13020.950697429995,76.39346568000474,53499.35550720001 2024-08-13,10:24:41.000,226,10977595,12965,0,1723544680,13020.96417005,76.41461307000282,53499.34852008 2024-08-13,10:24:42.000,226,10977649,12645,0,1723544681,13021.01806052999,76.40756394000346,53499.41839128 2024-08-13,10:24:43.000,226,10977569,12805,0,1723544682,13021.011324219995,76.41461307000282,53499.39742992 2024-08-13,10:24:44.000,226,10977604,13005,0,1723544683,13021.031533149995,76.40756394000346,53499.40441704001 2024-08-13,10:24:45.000,226,10977653,12845,0,1723544684,13021.051742079995,76.42871133000153,53499.3904428 2024-08-13,10:24:46.000,226,10977641,12925,0,1723544685,13021.08542363,76.44985871999961,53499.3904428 2024-08-13,10:24:47.000,226,10977626,12805,0,1723544686,13021.071951009995,76.46395697999833,53499.411404160004 2024-08-13,10:24:48.000,226,10977594,13005,0,1723544687,13021.07868731999,76.45690784999897,53499.42537840001 2024-08-13,10:24:49.000,226,10977607,12965,0,1723544688,13021.132577799995,76.44280959000025,53499.39742992 2024-08-13,10:24:50.000,226,10977643,12605,0,1723544689,13021.16625935,76.47100610999769,53499.3904428 2024-08-13,10:24:51.000,226,10977618,12965,0,1723544690,13021.213413519996,76.49215350000304,53499.460314 2024-08-13,10:24:52.000,226,10977651,12885,0,1723544691,13021.240358759991,76.45690784999897,53499.39742992 2024-08-13,10:24:53.000,226,10977628,12885,0,1723544692,13021.274040309996,76.47100610999769,53499.42537840001 2024-08-13,10:24:54.000,226,10977649,12725,0,1723544693,13021.294249239996,76.52035002000048,53499.42537840001 2024-08-13,10:24:55.000,226,10977633,12925,0,1723544694,13021.307721860001,76.50625176000176,53499.4952496 2024-08-13,10:24:56.000,226,10977582,13005,0,1723544695,13021.348139720001,76.49215350000304,53499.47428824001 2024-08-13,10:24:57.000,226,10977606,12925,0,1723544696,13021.388557580001,76.51330089000112,53499.44633976 2024-08-13,10:24:58.000,226,10977637,13005,0,1723544697,13021.375084959996,76.52035002000048,53499.45332688001 2024-08-13,10:24:59.000,226,10977616,12445,0,1723544698,13021.428975440002,76.55559567000455,53499.4952496 2024-08-13,10:25:00.000,226,10977595,12725,0,1723544699,13021.428975440002,76.5344482799992,53499.52319808001 2024-08-13,10:25:01.000,226,10977605,12805,0,1723544700,13021.455920679997,76.54149740999856,53499.530185200005 2024-08-13,10:25:02.000,226,10977598,12845,0,1723544701,13021.482865919992,76.58379219000199,53499.481275360005 2024-08-13,10:25:03.000,226,10977639,12805,0,1723544702,13021.536756399997,76.58379219000199,53499.4952496 2024-08-13,10:25:04.000,226,10977596,13085,0,1723544703,13021.523283779992,76.56264480000391,53499.5651208 2024-08-13,10:25:05.000,226,10977638,12805,0,1723544704,13021.536756399997,76.54149740999856,53499.52319808001 2024-08-13,10:25:06.000,226,10977595,12965,0,1723544705,13021.631064740002,76.58379219000199,53499.57210792001 2024-08-13,10:25:07.000,226,10977645,12525,0,1723544706,13021.637801049998,76.5978904500007,53499.57210792001 2024-08-13,10:25:08.000,226,10977624,13005,0,1723544707,13021.671482600002,76.60493958000006,53499.55114656001 2024-08-13,10:25:09.000,226,10977625,12805,0,1723544708,13021.658009979998,76.61198870999942,53499.59306928001 2024-08-13,10:25:10.000,226,10977617,12765,0,1723544709,13021.698427839998,76.62608696999814,53499.634992 2024-08-13,10:25:11.000,226,10977545,12765,0,1723544710,13021.698427839998,76.62608696999814,53499.59306928001 2024-08-13,10:25:12.000,226,10977589,12565,0,1723544711,13021.711900460003,76.65428349000285,53499.58608216 2024-08-13,10:25:13.000,226,10977632,12925,0,1723544712,13021.752318319988,76.61903783999878,53499.57210792001 2024-08-13,10:25:14.000,226,10977658,13045,0,1723544713,13021.792736179988,76.63313610000478,53499.64197912001 2024-08-13,10:25:15.000,226,10977621,13045,0,1723544714,13021.812945109989,76.65428349000285,53499.634992 2024-08-13,10:25:16.000,226,10977588,13365,0,1723544715,13021.853362969989,76.64018523000414,53499.64197912001 2024-08-13,10:25:17.000,226,10977637,12725,0,1723544716,13021.880308209998,76.61198870999942,53499.55813368 2024-08-13,10:25:18.000,226,10977580,12845,0,1723544717,13021.887044519994,76.62608696999814,53499.634992 2024-08-13,10:25:19.000,226,10977654,12885,0,1723544718,13021.961143929999,76.62608696999814,53499.67691472 2024-08-13,10:25:20.000,226,10977606,12965,0,1723544719,13022.001561789999,76.61198870999942,53499.66294048 2024-08-13,10:25:21.000,226,10977606,12925,0,1723544720,13022.048715959994,76.5978904500007,53499.67691472 2024-08-13,10:25:22.000,226,10977639,13005,0,1723544721,13022.048715959994,76.63313610000478,53499.75377304 2024-08-13,10:25:23.000,226,10977632,12645,0,1723544722,13022.10260644,76.61198870999942,53499.72582456 2024-08-13,10:25:24.000,226,10977611,12885,0,1723544723,13022.129551679995,76.62608696999814,53499.697876080005 2024-08-13,10:25:25.000,226,10977607,12805,0,1723544724,13022.18344216,76.56969393000327,53499.73281168 2024-08-13,10:25:26.000,226,10977609,12845,0,1723544725,13022.230596329995,76.56264480000391,53499.746785920004 2024-08-13,10:25:27.000,226,10977679,12685,0,1723544726,13022.22386002,76.58379219000199,53499.767747280006 2024-08-13,10:25:28.000,226,10977630,13205,0,1723544727,13022.271014189995,76.59084132000135,53499.72582456 2024-08-13,10:25:29.000,226,10977579,12845,0,1723544728,13022.32490467,76.56264480000391,53499.7747344 2024-08-13,10:25:30.000,226,10977645,12965,0,1723544729,13022.3451136,76.56969393000327,53499.78172152 2024-08-13,10:25:31.000,226,10977580,12645,0,1723544730,13022.372058839996,76.52035002000048,53499.816657120005 2024-08-13,10:25:32.000,226,10977622,13005,0,1723544731,13022.432685629996,76.5344482799992,53499.865566960005 2024-08-13,10:25:33.000,226,10977627,12805,0,1723544732,13022.452894559996,76.54854653999791,53499.85857984001 2024-08-13,10:25:34.000,226,10977634,12845,0,1723544733,13022.493312419996,76.4992026300024,53499.90748968001 2024-08-13,10:25:35.000,226,10977628,12885,0,1723544734,13022.506785040001,76.52035002000048,53499.865566960005 2024-08-13,10:25:36.000,226,10977596,12965,0,1723544735,13022.594357069996,76.4992026300024,53499.879541199996 2024-08-13,10:25:37.000,226,10977617,12765,0,1723544736,13022.614565999997,76.47100610999769,53499.92845104001 2024-08-13,10:25:38.000,226,10977645,12925,0,1723544737,13022.641511239992,76.45690784999897,53499.97037376 2024-08-13,10:25:39.000,226,10977649,12765,0,1723544738,13022.681929099992,76.47100610999769,53499.9494124 2024-08-13,10:25:40.000,226,10977593,12605,0,1723544739,13022.681929099992,76.47100610999769,53499.99832224 2024-08-13,10:25:41.000,226,10977641,12845,0,1723544740,13022.749292200002,76.44280959000025,53499.99832224 2024-08-13,10:25:42.000,226,10977624,12845,0,1723544741,13022.749292200002,76.43576046000089,53499.99133512 2024-08-13,10:25:43.000,226,10977641,12965,0,1723544742,13022.749292200002,76.4005148100041,53499.97037376 2024-08-13,10:25:44.000,226,10977619,12525,0,1723544743,13022.776237439997,76.40756394000346,53499.97037376 2024-08-13,10:25:45.000,226,10977633,13045,0,1723544744,13022.809918990002,76.4005148100041,53500.01229648 2024-08-13,10:25:46.000,226,10977600,12645,0,1723544745,13022.910963640003,76.37936741999874,53500.02627072001 2024-08-13,10:25:47.000,226,10977664,12885,0,1723544746,13022.937908879998,76.4005148100041,53500.13107752 2024-08-13,10:25:48.000,226,10977649,13005,0,1723544747,13022.951381499988,76.3864165499981,53500.14505176001 2024-08-13,10:25:49.000,226,10977643,12725,0,1723544748,13022.964854119993,76.37936741999874,53500.11011616 2024-08-13,10:25:50.000,226,10977606,13125,0,1723544749,13023.012008289988,76.33002351000323,53500.159026 2024-08-13,10:25:51.000,226,10977651,12685,0,1723544750,13023.045689839993,76.33002351000323,53500.152038880005 2024-08-13,10:25:52.000,226,10977627,12885,0,1723544751,13023.052426149989,76.33002351000323,53500.159026 2024-08-13,10:25:53.000,226,10977636,12885,0,1723544752,13023.092844009989,76.30182698999852,53500.20793584 2024-08-13,10:25:54.000,226,10977649,12885,0,1723544753,13023.099580319998,76.33002351000323,53500.159026 2024-08-13,10:25:55.000,226,10977627,13125,0,1723544754,13023.092844009989,76.32297438000387,53500.17998736 2024-08-13,10:25:56.000,226,10977605,13005,0,1723544755,13023.166943419994,76.30182698999852,53500.14505176001 2024-08-13,10:25:57.000,226,10977641,12845,0,1723544756,13023.153470799989,76.30182698999852,53500.200948720005 2024-08-13,10:25:58.000,226,10977613,12525,0,1723544757,13023.187152349994,76.29477785999916,53500.25684568 2024-08-13,10:25:59.000,226,10977607,12925,0,1723544758,13023.19388865999,76.30182698999852,53500.22191008001 2024-08-13,10:26:00.000,226,10977622,12925,0,1723544759,13023.200624969999,76.25953221000236,53500.270819920006 2024-08-13,10:26:01.000,226,10977634,12965,0,1723544760,13023.227570209994,76.252483080003,53500.24287144001 2024-08-13,10:26:02.000,226,10977630,13085,0,1723544761,13023.241042829999,76.24543395000364,53500.24287144001 2024-08-13,10:26:03.000,226,10977616,13205,0,1723544762,13023.267988069994,76.25953221000236,53500.34767824 2024-08-13,10:26:04.000,226,10977653,12925,0,1723544763,13023.26125176,76.26658134000172,53500.28479416 2024-08-13,10:26:05.000,226,10977614,12725,0,1723544764,13023.27472437999,76.252483080003,53500.2987684 2024-08-13,10:26:06.000,226,10977641,12805,0,1723544765,13023.328614859995,76.20313917000021,53500.34767824 2024-08-13,10:26:07.000,226,10977621,12805,0,1723544766,13023.308405929994,76.22428655999829,53500.30575552 2024-08-13,10:26:08.000,226,10977654,12485,0,1723544767,13023.328614859995,76.21018829999957,53500.368639600005 2024-08-13,10:26:09.000,226,10977641,12605,0,1723544768,13023.308405929994,76.21018829999957,53500.35466536 2024-08-13,10:26:10.000,226,10977588,12845,0,1723544769,13023.328614859995,76.19609004000085,53500.382613839996 2024-08-13,10:26:11.000,226,10977635,12925,0,1723544770,13023.33535116999,76.18199178000214,53500.41056232001 2024-08-13,10:26:12.000,226,10977601,12885,0,1723544771,13023.33535116999,76.19609004000085,53500.45947216001 2024-08-13,10:26:13.000,226,10977625,12805,0,1723544772,13023.369032719995,76.17494265000278,53500.45248504 2024-08-13,10:26:14.000,226,10977613,12685,0,1723544773,13023.39597795999,76.14674612999806,53500.51536912 2024-08-13,10:26:15.000,226,10977652,12965,0,1723544774,13023.369032719995,76.11854961000063,53500.5433176 2024-08-13,10:26:16.000,226,10977639,12925,0,1723544775,13023.389241649995,76.11854961000063,53500.52235624 2024-08-13,10:26:17.000,226,10977629,12925,0,1723544776,13023.4229232,76.11150048000127,53500.48043352001 2024-08-13,10:26:18.000,226,10977625,13085,0,1723544777,13023.38250534,76.11150048000127,53500.49440776 2024-08-13,10:26:19.000,226,10977649,12965,0,1723544778,13023.37576902999,76.11854961000063,53500.51536912 2024-08-13,10:26:20.000,226,10977639,12925,0,1723544779,13023.389241649995,76.12559873999999,53500.59222744 2024-08-13,10:26:21.000,226,10977653,12885,0,1723544780,13023.35556009999,76.11854961000063,53500.5433176 2024-08-13,10:26:22.000,226,10977641,12725,0,1723544781,13023.369032719995,76.09035309000319,53500.550304719996 2024-08-13,10:26:23.000,226,10977645,12885,0,1723544782,13023.36229641,76.06215656999848,53500.57825320001 2024-08-13,10:26:24.000,226,10977641,12885,0,1723544783,13023.31514223999,76.10445135000191,53500.606201680006 2024-08-13,10:26:25.000,226,10977648,12925,0,1723544784,13023.32187855,76.10445135000191,53500.62017592 2024-08-13,10:26:26.000,226,10977633,12925,0,1723544785,13023.32187855,76.10445135000191,53500.69703424001 2024-08-13,10:26:27.000,226,10977639,12925,0,1723544786,13023.31514223999,76.09740222000255,53500.74594408001 2024-08-13,10:26:28.000,226,10977648,12965,0,1723544787,13023.308405929994,76.1396969999987,53500.69004712 2024-08-13,10:26:29.000,226,10977638,12925,0,1723544788,13023.308405929994,76.11854961000063,53500.71100848 2024-08-13,10:26:30.000,226,10977603,12565,0,1723544789,13023.29493330999,76.09740222000255,53500.71100848 2024-08-13,10:26:31.000,226,10977680,13045,0,1723544790,13023.27472437999,76.10445135000191,53500.74594408001 2024-08-13,10:26:32.000,226,10977637,12845,0,1723544791,13023.288196999994,76.07625483000447,53500.69703424001 2024-08-13,10:26:33.000,226,10977621,12605,0,1723544792,13023.31514223999,76.11150048000127,53500.71100848 2024-08-13,10:26:34.000,226,10977637,12965,0,1723544793,13023.247779139994,76.11854961000063,53500.73196984 2024-08-13,10:26:35.000,226,10977647,12685,0,1723544794,13023.267988069994,76.13264786999935,53500.66908576 2024-08-13,10:26:36.000,226,10977659,12685,0,1723544795,13023.27472437999,76.1396969999987,53500.72498272001 2024-08-13,10:26:37.000,226,10977656,12805,0,1723544796,13023.21409758999,76.14674612999806,53500.73895696 2024-08-13,10:26:38.000,226,10977615,12765,0,1723544797,13023.23430651999,76.1396969999987,53500.7878668 2024-08-13,10:26:39.000,226,10977681,12645,0,1723544798,13023.247779139994,76.1396969999987,53500.78087968 2024-08-13,10:26:40.000,226,10977619,13045,0,1723544799,13023.220833899999,76.14674612999806,53500.7878668 2024-08-13,10:26:41.000,226,10977658,12685,0,1723544800,13023.227570209994,76.17494265000278,53500.79485392001 2024-08-13,10:26:42.000,226,10977645,12725,0,1723544801,13023.200624969999,76.17494265000278,53500.81581528001 2024-08-13,10:26:43.000,226,10977601,12965,0,1723544802,13023.220833899999,76.20313917000021,53500.84376376001 2024-08-13,10:26:44.000,226,10977640,12965,0,1723544803,13023.220833899999,76.17494265000278,53500.822802400005 2024-08-13,10:26:45.000,226,10977620,12805,0,1723544804,13023.173679729989,76.21018829999957,53500.7878668 2024-08-13,10:26:46.000,226,10977605,12645,0,1723544805,13023.19388865999,76.23838482000428,53500.822802400005 2024-08-13,10:26:47.000,226,10977603,12485,0,1723544806,13023.160207109999,76.23133568999765,53500.85075088 2024-08-13,10:26:48.000,226,10977642,13005,0,1723544807,13023.146734489994,76.23133568999765,53500.85075088 2024-08-13,10:26:49.000,226,10977654,12965,0,1723544808,13023.119789249999,76.25953221000236,53500.83677664 2024-08-13,10:26:50.000,226,10977578,12845,0,1723544809,13023.126525559994,76.26658134000172,53500.81581528001 2024-08-13,10:26:51.000,226,10977617,12725,0,1723544810,13023.113052939989,76.2877287299998,53500.857738 2024-08-13,10:26:52.000,226,10977617,12845,0,1723544811,13023.092844009989,76.30887611999788,53500.84376376001 2024-08-13,10:26:53.000,226,10977628,13005,0,1723544812,13023.106316629994,76.33002351000323,53500.89267360001 2024-08-13,10:26:54.000,226,10977629,12445,0,1723544813,13023.099580319998,76.30182698999852,53500.89966072 2024-08-13,10:26:55.000,226,10977645,12725,0,1723544814,13023.106316629994,76.35822003000067,53500.88568648 2024-08-13,10:26:56.000,226,10977593,12965,0,1723544815,13023.052426149989,76.3864165499981,53500.88568648 2024-08-13,10:26:57.000,226,10977634,12725,0,1723544816,13023.018744599998,76.42166220000217,53500.89267360001 2024-08-13,10:26:58.000,226,10977616,13085,0,1723544817,13023.038953529998,76.40756394000346,53500.88568648 2024-08-13,10:26:59.000,226,10977636,13165,0,1723544818,13023.025480909993,76.41461307000282,53500.88568648 2024-08-13,10:27:00.000,226,10977655,13125,0,1723544819,13023.018744599998,76.41461307000282,53500.91363496001 2024-08-13,10:27:01.000,226,10977622,12965,0,1723544820,13023.012008289988,76.42871133000153,53500.857738 2024-08-13,10:27:02.000,226,10977634,12605,0,1723544821,13023.005271979993,76.42871133000153,53500.871712240005 2024-08-13,10:27:03.000,226,10977652,12645,0,1723544822,13023.025480909993,76.46395697999833,53500.90664784 2024-08-13,10:27:04.000,226,10977669,12925,0,1723544823,13022.998535669998,76.44985871999961,53500.871712240005 2024-08-13,10:27:05.000,226,10977680,12765,0,1723544824,13022.991799359988,76.45690784999897,53500.89267360001 2024-08-13,10:27:06.000,226,10977675,13085,0,1723544825,13023.005271979993,76.47805524000432,53500.84376376001 2024-08-13,10:27:07.000,226,10977650,12765,0,1723544826,13023.025480909993,76.48510437000368,53500.83677664 2024-08-13,10:27:08.000,226,10977618,12645,0,1723544827,13023.038953529998,76.54854653999791,53500.89966072 2024-08-13,10:27:09.000,226,10977636,13085,0,1723544828,13023.052426149989,76.54854653999791,53500.81581528001 2024-08-13,10:27:10.000,226,10977652,13045,0,1723544829,13023.045689839993,76.5344482799992,53500.81581528001 2024-08-13,10:27:11.000,226,10977587,12685,0,1723544830,13023.012008289988,76.57674306000263,53500.81581528001 2024-08-13,10:27:12.000,226,10977619,12925,0,1723544831,13023.032217219989,76.60493958000006,53500.7878668 2024-08-13,10:27:13.000,226,10977635,13045,0,1723544832,13023.045689839993,76.61198870999942,53500.80882816 2024-08-13,10:27:14.000,226,10977652,12685,0,1723544833,13023.032217219989,76.62608696999814,53500.81581528001 2024-08-13,10:27:15.000,226,10977613,12685,0,1723544834,13023.072635079989,76.61903783999878,53500.82978952 2024-08-13,10:27:16.000,226,10977612,12925,0,1723544835,13023.092844009989,76.61903783999878,53500.822802400005 2024-08-13,10:27:17.000,226,10977633,12885,0,1723544836,13023.059162459998,76.6472343600035,53500.82978952 2024-08-13,10:27:18.000,226,10977612,12845,0,1723544837,13023.079371389998,76.65428349000285,53500.79485392001 2024-08-13,10:27:19.000,226,10977624,13125,0,1723544838,13023.065898769994,76.65428349000285,53500.73895696 2024-08-13,10:27:20.000,226,10977626,13205,0,1723544839,13023.113052939989,76.66838175000157,53500.7878668 2024-08-13,10:27:21.000,226,10977679,12645,0,1723544840,13023.079371389998,76.71067652999773,53500.79485392001 2024-08-13,10:27:22.000,226,10977596,12565,0,1723544841,13023.126525559994,76.70362739999837,53500.822802400005 2024-08-13,10:27:23.000,226,10977631,13125,0,1723544842,13023.119789249999,76.69657826999901,53500.7878668 2024-08-13,10:27:24.000,226,10977644,13005,0,1723544843,13023.113052939989,76.69657826999901,53500.76690544001 2024-08-13,10:27:25.000,226,10977643,12645,0,1723544844,13023.119789249999,76.73887305000244,53500.822802400005 2024-08-13,10:27:26.000,226,10977632,12805,0,1723544845,13023.119789249999,76.71772566000436,53500.7878668 2024-08-13,10:27:27.000,226,10977612,12845,0,1723544846,13023.099580319998,76.72477479000372,53500.76690544001 2024-08-13,10:27:28.000,226,10977665,12845,0,1723544847,13023.153470799989,76.7459221800018,53500.773892560006 2024-08-13,10:27:29.000,226,10977622,12965,0,1723544848,13023.146734489994,76.75297131000116,53500.69703424001 2024-08-13,10:27:30.000,226,10977596,12845,0,1723544849,13023.133261869989,76.7459221800018,53500.73196984 2024-08-13,10:27:31.000,226,10977672,12965,0,1723544850,13023.106316629994,76.77411869999924,53500.69703424001 2024-08-13,10:27:32.000,226,10977610,13045,0,1723544851,13023.133261869989,76.7811678299986,53500.717995599996 2024-08-13,10:27:33.000,226,10977625,12805,0,1723544852,13023.106316629994,76.82346261000203,53500.69703424001 2024-08-13,10:27:34.000,226,10977644,12645,0,1723544853,13023.106316629994,76.83051174000138,53500.66908576 2024-08-13,10:27:35.000,226,10977630,13005,0,1723544854,13023.113052939989,76.85165912999946,53500.74594408001 2024-08-13,10:27:36.000,226,10977674,12885,0,1723544855,13023.099580319998,76.79526609000459,53500.69004712 2024-08-13,10:27:37.000,226,10977583,12805,0,1723544856,13023.146734489994,76.8093643500033,53500.69703424001 2024-08-13,10:27:38.000,226,10977625,12725,0,1723544857,13023.113052939989,76.83051174000138,53500.717995599996 2024-08-13,10:27:39.000,226,10977567,12845,0,1723544858,13023.113052939989,76.83051174000138,53500.69004712 2024-08-13,10:27:40.000,226,10977605,12685,0,1723544859,13023.106316629994,76.8446100000001,53500.704021360005 2024-08-13,10:27:41.000,226,10977648,13125,0,1723544860,13023.099580319998,76.87280652000481,53500.69004712 2024-08-13,10:27:42.000,226,10977615,12605,0,1723544861,13023.079371389998,76.88690478000353,53500.717995599996 2024-08-13,10:27:43.000,226,10977636,12845,0,1723544862,13023.086107699994,76.89395391000289,53500.66209864 2024-08-13,10:27:44.000,226,10977623,13045,0,1723544863,13023.086107699994,76.89395391000289,53500.68306 2024-08-13,10:27:45.000,226,10977640,12525,0,1723544864,13023.065898769994,76.92215043000033,53500.63415016 2024-08-13,10:27:46.000,226,10977651,12645,0,1723544865,13023.065898769994,76.92919955999969,53500.64812440001 2024-08-13,10:27:47.000,226,10977633,12445,0,1723544866,13023.032217219989,76.93624868999905,53500.64812440001 2024-08-13,10:27:48.000,226,10977646,12925,0,1723544867,13023.018744599998,76.97854347000248,53500.63415016 2024-08-13,10:27:49.000,226,10977620,12685,0,1723544868,13023.032217219989,76.9573960800044,53500.62716304001 2024-08-13,10:27:50.000,226,10977624,12525,0,1723544869,13023.032217219989,76.97854347000248,53500.536330480005 2024-08-13,10:27:51.000,226,10977653,12885,0,1723544870,13022.985063049993,76.9926417300012,53500.52934336001 2024-08-13,10:27:52.000,226,10977582,12845,0,1723544871,13022.958117809998,76.99969086000056,53500.57825320001 2024-08-13,10:27:53.000,226,10977624,12845,0,1723544872,13022.978326739998,77.00673998999991,53500.5433176 2024-08-13,10:27:54.000,226,10977579,12765,0,1723544873,13022.978326739998,77.01378911999927,53500.57825320001 2024-08-13,10:27:55.000,226,10977629,12805,0,1723544874,13022.958117809998,77.0560839000027,53500.5433176 2024-08-13,10:27:56.000,226,10977624,12645,0,1723544875,13022.931172569988,77.08428042000014,53500.5433176 2024-08-13,10:27:57.000,226,10977626,12565,0,1723544876,13022.937908879998,77.08428042000014,53500.52235624 2024-08-13,10:27:58.000,226,10977588,13005,0,1723544877,13022.904227329993,77.10542780999822,53500.44549792 2024-08-13,10:27:59.000,226,10977619,12685,0,1723544878,13022.931172569988,77.09837867999886,53500.45248504 2024-08-13,10:28:00.000,226,10977648,12925,0,1723544879,13022.884018399993,77.15477172000101,53500.41056232001 2024-08-13,10:28:01.000,226,10977687,12965,0,1723544880,13022.850336850002,77.17591910999909,53500.4035752 2024-08-13,10:28:02.000,226,10977619,12965,0,1723544881,13022.850336850002,77.16182085000037,53500.37562672 2024-08-13,10:28:03.000,226,10977673,12805,0,1723544882,13022.877282089998,77.19706650000444,53500.39658808 2024-08-13,10:28:04.000,226,10977554,12885,0,1723544883,13022.870545780002,77.2041156300038,53500.41056232001 2024-08-13,10:28:05.000,226,10977606,13125,0,1723544884,13022.863809469993,77.1900173699978,53500.382613839996 2024-08-13,10:28:06.000,226,10977671,12885,0,1723544885,13022.904227329993,77.1900173699978,53500.35466536 2024-08-13,10:28:07.000,226,10977640,12765,0,1723544886,13022.870545780002,77.18296823999844,53500.34069112001 2024-08-13,10:28:08.000,226,10977630,12805,0,1723544887,13022.910963640003,77.21116476000316,53500.36165248001 2024-08-13,10:28:09.000,226,10977565,12805,0,1723544888,13022.890754710003,77.17591910999909,53500.2987684 2024-08-13,10:28:10.000,226,10977598,12685,0,1723544889,13022.904227329993,77.19706650000444,53500.31274264001 2024-08-13,10:28:11.000,226,10977589,12965,0,1723544890,13022.917699949998,77.16886997999973,53500.28479416 2024-08-13,10:28:12.000,226,10977623,12965,0,1723544891,13022.931172569988,77.19706650000444,53500.270819920006 2024-08-13,10:28:13.000,226,10977594,12765,0,1723544892,13022.937908879998,77.21821389000252,53500.319729760005 2024-08-13,10:28:14.000,226,10977640,12725,0,1723544893,13022.951381499988,77.21116476000316,53500.249858560004 2024-08-13,10:28:15.000,226,10977667,13045,0,1723544894,13022.991799359988,77.19706650000444,53500.26383280001 2024-08-13,10:28:16.000,226,10977548,12925,0,1723544895,13022.978326739998,77.21821389000252,53500.25684568 2024-08-13,10:28:17.000,226,10977613,12725,0,1723544896,13023.012008289988,77.1900173699978,53500.23588432 2024-08-13,10:28:18.000,226,10977569,12725,0,1723544897,13022.971590429988,77.2041156300038,53500.25684568 2024-08-13,10:28:19.000,226,10977607,12645,0,1723544898,13023.018744599998,77.18296823999844,53500.22191008001 2024-08-13,10:28:20.000,226,10977594,12885,0,1723544899,13022.998535669998,77.21821389000252,53500.2288972 2024-08-13,10:28:21.000,226,10977628,12965,0,1723544900,13023.025480909993,77.22526302000188,53500.159026 2024-08-13,10:28:22.000,226,10977645,12805,0,1723544901,13023.018744599998,77.21821389000252,53500.16601312 2024-08-13,10:28:23.000,226,10977619,12925,0,1723544902,13023.038953529998,77.21116476000316,53500.09614192001 2024-08-13,10:28:24.000,226,10977575,13045,0,1723544903,13023.079371389998,77.24641040999995,53500.0891548 2024-08-13,10:28:25.000,226,10977629,12765,0,1723544904,13023.059162459998,77.23231215000123,53500.103129040006 2024-08-13,10:28:26.000,226,10977586,12365,0,1723544905,13023.106316629994,77.21116476000316,53500.103129040006 2024-08-13,10:28:27.000,226,10977597,12925,0,1723544906,13023.106316629994,77.21116476000316,53500.07518056001 2024-08-13,10:28:28.000,226,10977623,12805,0,1723544907,13023.119789249999,77.2041156300038,53500.07518056001 2024-08-13,10:28:29.000,226,10977603,12805,0,1723544908,13023.180416039999,77.24641040999995,53500.06819344 2024-08-13,10:28:30.000,226,10977578,12885,0,1723544909,13023.200624969999,77.21116476000316,53500.05421920001 2024-08-13,10:28:31.000,226,10977612,12885,0,1723544910,13023.25451544999,77.22526302000188,53500.06120632 2024-08-13,10:28:32.000,226,10977629,12725,0,1723544911,13023.27472437999,77.22526302000188,53500.02627072001 2024-08-13,10:28:33.000,226,10977595,12605,0,1723544912,13023.308405929994,77.1900173699978,53500.0192836 2024-08-13,10:28:34.000,226,10977616,12925,0,1723544913,13023.369032719995,77.21116476000316,53500.02627072001 2024-08-13,10:28:35.000,226,10977647,12685,0,1723544914,13023.41618688999,77.1900173699978,53500.04024496 2024-08-13,10:28:36.000,226,10977614,12845,0,1723544915,13023.44313213,77.21821389000252,53499.96338664 2024-08-13,10:28:37.000,226,10977596,12765,0,1723544916,13023.43639581999,77.19706650000444,53499.99832224 2024-08-13,10:28:38.000,226,10977598,12765,0,1723544917,13023.470077369995,77.2041156300038,53499.99832224 2024-08-13,10:28:39.000,226,10977626,12965,0,1723544918,13023.490286299995,77.19706650000444,53500.00530936001 2024-08-13,10:28:40.000,226,10977622,12925,0,1723544919,13023.490286299995,77.16182085000037,53499.99832224 2024-08-13,10:28:41.000,226,10977602,13125,0,1723544920,13023.50375892,77.15477172000101,53499.99133512 2024-08-13,10:28:42.000,226,10977637,12725,0,1723544921,13023.550913089995,77.10542780999822,53499.97037376 2024-08-13,10:28:43.000,226,10977649,13125,0,1723544922,13023.571122019996,77.10542780999822,53499.97736088001 2024-08-13,10:28:44.000,226,10977609,12925,0,1723544923,13023.56438571,77.15477172000101,53499.96338664 2024-08-13,10:28:45.000,226,10977587,12685,0,1723544924,13023.57785832999,77.15477172000101,53499.97037376 2024-08-13,10:28:46.000,226,10977616,12765,0,1723544925,13023.61827618999,77.12657520000357,53499.94242528 2024-08-13,10:28:47.000,226,10977600,12725,0,1723544926,13023.658694049991,77.14067346000229,53499.90748968001 2024-08-13,10:28:48.000,226,10977595,12605,0,1723544927,13023.658694049991,77.12657520000357,53499.92845104001 2024-08-13,10:28:49.000,226,10977620,12605,0,1723544928,13023.705848220001,77.13362433000293,53499.90050256 2024-08-13,10:28:50.000,226,10977552,12845,0,1723544929,13023.732793459996,77.13362433000293,53499.94242528 2024-08-13,10:28:51.000,226,10977644,13005,0,1723544930,13023.746266080001,77.11952607000421,53500.00530936001 2024-08-13,10:28:52.000,226,10977594,12605,0,1723544931,13023.793420249996,77.13362433000293,53499.97037376 2024-08-13,10:28:53.000,226,10977592,13125,0,1723544932,13023.806892870001,77.09837867999886,53499.94242528 2024-08-13,10:28:54.000,226,10977606,12765,0,1723544933,13023.800156559992,77.10542780999822,53499.935438160006 2024-08-13,10:28:55.000,226,10977638,12805,0,1723544934,13023.813629179996,77.09837867999886,53499.935438160006 2024-08-13,10:28:56.000,226,10977640,12885,0,1723544935,13023.854047039997,77.08428042000014,53499.8446056 2024-08-13,10:28:57.000,226,10977556,13005,0,1723544936,13023.860783349992,77.10542780999822,53499.88652832001 2024-08-13,10:28:58.000,226,10977611,12645,0,1723544937,13023.907937520002,77.0913295499995,53499.88652832001 2024-08-13,10:28:59.000,226,10977598,12885,0,1723544938,13023.928146450002,77.0913295499995,53499.879541199996 2024-08-13,10:29:00.000,226,10977584,13125,0,1723544939,13023.961827999992,77.08428042000014,53499.85159272 2024-08-13,10:29:01.000,226,10977594,13205,0,1723544940,13023.961827999992,77.08428042000014,53499.85159272 2024-08-13,10:29:02.000,226,10977587,13165,0,1723544941,13023.982036929992,77.15477172000101,53499.83063136 2024-08-13,10:29:03.000,226,10977663,12885,0,1723544942,13024.035927409997,77.12657520000357,53499.80967000001 2024-08-13,10:29:04.000,226,10977650,12685,0,1723544943,13024.022454789992,77.07018216000142,53499.83063136 2024-08-13,10:29:05.000,226,10977569,12885,0,1723544944,13024.062872649993,77.10542780999822,53499.816657120005 2024-08-13,10:29:06.000,226,10977566,13045,0,1723544945,13024.062872649993,77.10542780999822,53499.816657120005 2024-08-13,10:29:07.000,226,10977637,13085,0,1723544946,13024.069608960002,77.03493651000463,53499.83761848001 2024-08-13,10:29:08.000,226,10977633,12805,0,1723544947,13024.069608960002,77.0913295499995,53499.8446056 2024-08-13,10:29:09.000,226,10977667,12605,0,1723544948,13024.110026820003,77.08428042000014,53499.8446056 2024-08-13,10:29:10.000,226,10977597,12485,0,1723544949,13024.136972059998,77.09837867999886,53499.79569576 2024-08-13,10:29:11.000,226,10977591,12925,0,1723544950,13024.110026820003,77.07723129000078,53499.82364424 2024-08-13,10:29:12.000,226,10977561,12765,0,1723544951,13024.170653609988,77.08428042000014,53499.78870864001 2024-08-13,10:29:13.000,226,10977652,12885,0,1723544952,13024.143708369993,77.08428042000014,53499.76076016001 2024-08-13,10:29:14.000,226,10977627,12645,0,1723544953,13024.197598849998,77.0913295499995,53499.79569576 2024-08-13,10:29:15.000,226,10977624,12765,0,1723544954,13024.177389919998,77.11247694000485,53499.75377304 2024-08-13,10:29:16.000,226,10977637,13045,0,1723544955,13024.184126229993,77.11952607000421,53499.78870864001 2024-08-13,10:29:17.000,226,10977620,12605,0,1723544956,13024.217807779998,77.0913295499995,53499.78870864001 2024-08-13,10:29:18.000,226,10977631,12605,0,1723544957,13024.244753019993,77.11247694000485,53499.746785920004 2024-08-13,10:29:19.000,226,10977664,12765,0,1723544958,13024.271698259989,77.08428042000014,53499.78172152 2024-08-13,10:29:20.000,226,10977622,12765,0,1723544959,13024.278434569998,77.07723129000078,53499.7747344 2024-08-13,10:29:21.000,226,10977595,12925,0,1723544960,13024.291907189989,77.11952607000421,53499.75377304 2024-08-13,10:29:22.000,226,10977592,13205,0,1723544961,13024.291907189989,77.11952607000421,53499.7747344 2024-08-13,10:29:23.000,226,10977588,13005,0,1723544962,13024.332325049989,77.11952607000421,53499.79569576 2024-08-13,10:29:24.000,226,10977652,12805,0,1723544963,13024.325588739994,77.10542780999822,53499.67691472 2024-08-13,10:29:25.000,226,10977644,12885,0,1723544964,13024.339061359999,77.11952607000421,53499.72582456 2024-08-13,10:29:26.000,226,10977595,12965,0,1723544965,13024.366006599994,77.12657520000357,53499.73281168 2024-08-13,10:29:27.000,226,10977614,13005,0,1723544966,13024.39295183999,77.13362433000293,53499.73979880001 2024-08-13,10:29:28.000,226,10977622,12845,0,1723544967,13024.39295183999,77.12657520000357,53499.69088896001 2024-08-13,10:29:29.000,226,10977657,12605,0,1723544968,13024.41316076999,77.11247694000485,53499.767747280006 2024-08-13,10:29:30.000,226,10977604,12885,0,1723544969,13024.446842319994,77.11247694000485,53499.71883744001 2024-08-13,10:29:31.000,226,10977590,13005,0,1723544970,13024.48052387,77.12657520000357,53499.8446056 2024-08-13,10:29:32.000,226,10977643,12845,0,1723544971,13024.507469109994,77.12657520000357,53499.767747280006 2024-08-13,10:29:33.000,226,10977619,12685,0,1723544972,13024.51420541999,77.13362433000293,53499.7747344 2024-08-13,10:29:34.000,226,10977633,12725,0,1723544973,13024.527678039994,77.14067346000229,53499.76076016001 2024-08-13,10:29:35.000,226,10977645,12605,0,1723544974,13024.59504113999,77.11247694000485,53499.80967000001 2024-08-13,10:29:36.000,226,10977610,12685,0,1723544975,13024.61525006999,77.11952607000421,53499.78172152 2024-08-13,10:29:37.000,226,10977638,12885,0,1723544976,13024.669140549995,77.14067346000229,53499.83063136 2024-08-13,10:29:38.000,226,10977611,12845,0,1723544977,13024.68261317,77.14772259000165,53499.90748968001 2024-08-13,10:29:39.000,226,10977654,12765,0,1723544978,13024.67587685999,77.15477172000101,53499.879541199996 2024-08-13,10:29:40.000,226,10977601,13165,0,1723544979,13024.729767339995,77.16182085000037,53499.90748968001 2024-08-13,10:29:41.000,226,10977654,12765,0,1723544980,13024.79713043999,77.15477172000101,53499.865566960005 2024-08-13,10:29:42.000,226,10977602,13085,0,1723544981,13024.78365782,77.1900173699978,53499.90050256 2024-08-13,10:29:43.000,226,10977656,12805,0,1723544982,13024.84428461,77.17591910999909,53499.88652832001 2024-08-13,10:29:44.000,226,10977640,12445,0,1723544983,13024.84428461,77.18296823999844,53499.92845104001 2024-08-13,10:29:45.000,226,10977607,12765,0,1723544984,13024.877966159991,77.17591910999909,53499.95639952001 2024-08-13,10:29:46.000,226,10977661,12965,0,1723544985,13024.925120330001,77.15477172000101,53499.92845104001 2024-08-13,10:29:47.000,226,10977639,13285,0,1723544986,13024.972274499996,77.16182085000037,53499.94242528 2024-08-13,10:29:48.000,226,10977659,12845,0,1723544987,13024.945329260001,77.14067346000229,53499.935438160006 2024-08-13,10:29:49.000,226,10977631,12805,0,1723544988,13024.965538190001,77.15477172000101,53499.9494124 2024-08-13,10:29:50.000,226,10977666,13125,0,1723544989,13025.019428669992,77.13362433000293,53499.914476800004 2024-08-13,10:29:51.000,226,10977588,12725,0,1723544990,13025.032901289997,77.13362433000293,53499.97736088001 2024-08-13,10:29:52.000,226,10977669,12805,0,1723544991,13025.066582840002,77.11247694000485,53500.033257840005 2024-08-13,10:29:53.000,226,10977666,12685,0,1723544992,13025.059846529992,77.09837867999886,53500.0192836 2024-08-13,10:29:54.000,226,10977620,12645,0,1723544993,13025.073319149997,77.11952607000421,53500.00530936001 2024-08-13,10:29:55.000,226,10977597,12885,0,1723544994,13025.073319149997,77.12657520000357,53500.047232079996 2024-08-13,10:29:56.000,226,10977635,12685,0,1723544995,13025.100264389992,77.12657520000357,53499.9494124 2024-08-13,10:29:57.000,226,10977629,12965,0,1723544996,13025.100264389992,77.14067346000229,53500.033257840005 2024-08-13,10:29:58.000,226,10977609,12925,0,1723544997,13025.154154869997,77.14067346000229,53500.05421920001 2024-08-13,10:29:59.000,226,10977631,12925,0,1723544998,13025.133945939997,77.13362433000293,53500.05421920001 2024-08-13,10:30:00.000,226,10977618,13125,0,1723544999,13025.201309039992,77.11952607000421,53500.07518056001 2024-08-13,10:30:01.000,226,10977654,12605,0,1723545000,13025.228254280002,77.12657520000357,53500.0891548 2024-08-13,10:30:02.000,226,10977645,12965,0,1723545001,13025.214781659997,77.13362433000293,53500.11710328 2024-08-13,10:30:03.000,226,10977621,12925,0,1723545002,13025.241726899992,77.1900173699978,53500.09614192001 2024-08-13,10:30:04.000,226,10977580,12685,0,1723545003,13025.248463210002,77.16182085000037,53500.13107752 2024-08-13,10:30:05.000,226,10977617,12725,0,1723545004,13025.282144759993,77.16182085000037,53500.152038880005 2024-08-13,10:30:06.000,226,10977667,12685,0,1723545005,13025.261935829993,77.17591910999909,53500.17998736 2024-08-13,10:30:07.000,226,10977554,12965,0,1723545006,13025.342771549993,77.2041156300038,53500.14505176001 2024-08-13,10:30:08.000,226,10977618,13125,0,1723545007,13025.362980479993,77.19706650000444,53500.17998736 2024-08-13,10:30:09.000,226,10977618,12845,0,1723545008,13025.349507860003,77.2041156300038,53500.20793584 2024-08-13,10:30:10.000,226,10977645,12885,0,1723545009,13025.383189409993,77.23231215000123,53500.214922959996 2024-08-13,10:30:11.000,226,10977601,12605,0,1723545010,13025.430343579988,77.21116476000316,53500.2288972 2024-08-13,10:30:12.000,226,10977596,12645,0,1723545011,13025.423607269993,77.21821389000252,53500.26383280001 2024-08-13,10:30:13.000,226,10977589,13005,0,1723545012,13025.470761439989,77.21821389000252,53500.270819920006 2024-08-13,10:30:14.000,226,10977608,12565,0,1723545013,13025.490970369989,77.24641040999995,53500.25684568 2024-08-13,10:30:15.000,226,10977638,12765,0,1723545014,13025.511179299989,77.2393612800006,53500.27780704 2024-08-13,10:30:16.000,226,10977621,12645,0,1723545015,13025.511179299989,77.22526302000188,53500.32671688 2024-08-13,10:30:17.000,226,10977632,12685,0,1723545016,13025.538124539999,77.23231215000123,53500.333704 2024-08-13,10:30:18.000,226,10977648,12885,0,1723545017,13025.565069779994,77.25345953999931,53500.38960096001 2024-08-13,10:30:19.000,226,10977613,12965,0,1723545018,13025.578542399999,77.25345953999931,53500.34767824 2024-08-13,10:30:20.000,226,10977620,12725,0,1723545019,13025.605487639994,77.22526302000188,53500.37562672 2024-08-13,10:30:21.000,226,10977648,12885,0,1723545020,13025.605487639994,77.23231215000123,53500.38960096001 2024-08-13,10:30:22.000,226,10977625,12725,0,1723545021,13025.63243287999,77.21116476000316,53500.50838200001 2024-08-13,10:30:23.000,226,10977626,13125,0,1723545022,13025.645905499994,77.21821389000252,53500.52235624 2024-08-13,10:30:24.000,226,10977600,12965,0,1723545023,13025.666114429994,77.14772259000165,53500.4734464 2024-08-13,10:30:25.000,226,10977624,12805,0,1723545024,13025.74021384,77.15477172000101,53500.43152368001 2024-08-13,10:30:26.000,226,10977673,13085,0,1723545025,13025.746950149995,77.15477172000101,53500.45248504 2024-08-13,10:30:27.000,226,10977601,13045,0,1723545026,13025.75368645999,77.17591910999909,53500.550304719996 2024-08-13,10:30:28.000,226,10977639,12845,0,1723545027,13025.76042277,77.15477172000101,53500.52235624 2024-08-13,10:30:29.000,226,10977594,12965,0,1723545028,13025.746950149995,77.12657520000357,53500.55729184001 2024-08-13,10:30:30.000,226,10977625,12925,0,1723545029,13025.767159079995,77.11247694000485,53500.585240320004 2024-08-13,10:30:31.000,226,10977608,12845,0,1723545030,13025.7806317,77.10542780999822,53500.6131888 2024-08-13,10:30:32.000,226,10977618,12965,0,1723545031,13025.79410431999,77.12657520000357,53500.64113728 2024-08-13,10:30:33.000,226,10977592,12805,0,1723545032,13025.80084063,77.12657520000357,53500.59921456001 2024-08-13,10:30:34.000,226,10977606,12605,0,1723545033,13025.827785869995,77.09837867999886,53500.59921456001 2024-08-13,10:30:35.000,226,10977609,12805,0,1723545034,13025.85473110999,77.04903477000335,53500.606201680006 2024-08-13,10:30:36.000,226,10977634,12685,0,1723545035,13025.81431324999,77.07018216000142,53500.62017592 2024-08-13,10:30:37.000,226,10977575,13005,0,1723545036,13025.84125849,77.02083824999863,53500.68306 2024-08-13,10:30:38.000,226,10977663,12805,0,1723545037,13025.85473110999,77.02083824999863,53500.72498272001 2024-08-13,10:30:39.000,226,10977611,12685,0,1723545038,13025.868203729995,77.02083824999863,53500.69004712 2024-08-13,10:30:40.000,226,10977630,12605,0,1723545039,13025.86146742,77.00673998999991,53500.67607288001 2024-08-13,10:30:41.000,226,10977639,12965,0,1723545040,13025.87494003999,76.97854347000248,53500.74594408001 2024-08-13,10:30:42.000,226,10977647,12765,0,1723545041,13025.87494003999,76.9573960800044,53500.78087968 2024-08-13,10:30:43.000,226,10977609,13205,0,1723545042,13025.847994799995,76.96444521000376,53500.822802400005 2024-08-13,10:30:44.000,226,10977611,13165,0,1723545043,13025.90188528,76.95034694999777,53500.82978952 2024-08-13,10:30:45.000,226,10977623,12765,0,1723545044,13025.87494003999,76.97149434000312,53500.83677664 2024-08-13,10:30:46.000,226,10977628,12805,0,1723545045,13025.85473110999,76.95034694999777,53500.85075088 2024-08-13,10:30:47.000,226,10977626,12925,0,1723545046,13025.88167635,76.9432978199984,53500.81581528001 2024-08-13,10:30:48.000,226,10977638,12965,0,1723545047,13025.86146742,76.92215043000033,53500.89966072 2024-08-13,10:30:49.000,226,10977641,12805,0,1723545048,13025.827785869995,76.90100304000225,53500.91363496001 2024-08-13,10:30:50.000,226,10977654,13085,0,1723545049,13025.86146742,76.90100304000225,53500.9276092 2024-08-13,10:30:51.000,226,10977620,12605,0,1723545050,13025.787368009995,76.92215043000033,53500.94857056 2024-08-13,10:30:52.000,226,10977671,12765,0,1723545051,13025.7806317,76.91510130000097,53500.96254480001 2024-08-13,10:30:53.000,226,10977648,12765,0,1723545052,13025.79410431999,76.91510130000097,53500.990493280005 2024-08-13,10:30:54.000,226,10977670,12645,0,1723545053,13025.767159079995,76.90805217000161,53501.00446752 2024-08-13,10:30:55.000,226,10977615,12885,0,1723545054,13025.76042277,76.90100304000225,53501.05337736 2024-08-13,10:30:56.000,226,10977624,12885,0,1723545055,13025.746950149995,76.88690478000353,53501.03241600001 2024-08-13,10:30:57.000,226,10977606,12645,0,1723545056,13025.71326859999,76.89395391000289,53501.039403120005 2024-08-13,10:30:58.000,226,10977644,12965,0,1723545057,13025.706532289994,76.89395391000289,53501.07433872 2024-08-13,10:30:59.000,226,10977625,12965,0,1723545058,13025.686323359994,76.91510130000097,53501.0673516 2024-08-13,10:31:00.000,226,10977614,13165,0,1723545059,13025.71326859999,76.90805217000161,53501.20010688001 2024-08-13,10:31:01.000,226,10977651,12765,0,1723545060,13025.69305966999,76.90100304000225,53501.158184160005 2024-08-13,10:31:02.000,226,10977603,12765,0,1723545061,13025.69305966999,76.89395391000289,53501.17914552001 2024-08-13,10:31:03.000,226,10977650,12965,0,1723545062,13025.71326859999,76.88690478000353,53501.16517128 2024-08-13,10:31:04.000,226,10977621,12725,0,1723545063,13025.67285073999,76.87280652000481,53501.22805536001 2024-08-13,10:31:05.000,226,10977630,12765,0,1723545064,13025.639169189999,76.87280652000481,53501.24901672001 2024-08-13,10:31:06.000,226,10977641,12725,0,1723545065,13025.618960259999,76.86575738999818,53501.26997808001 2024-08-13,10:31:07.000,226,10977614,12765,0,1723545066,13025.585278709994,76.83051174000138,53501.28395232 2024-08-13,10:31:08.000,226,10977614,12685,0,1723545067,13025.585278709994,76.83051174000138,53501.28395232 2024-08-13,10:31:09.000,226,10977591,12445,0,1723545068,13025.544860849994,76.85165912999946,53501.26997808001 2024-08-13,10:31:10.000,226,10977621,12845,0,1723545069,13025.517915609998,76.81641348000267,53501.28395232 2024-08-13,10:31:11.000,226,10977625,12845,0,1723545070,13025.504442989994,76.80231522000395,53501.36081064 2024-08-13,10:31:12.000,226,10977632,13125,0,1723545071,13025.443816199993,76.85870825999882,53501.29792656001 2024-08-13,10:31:13.000,226,10977643,12965,0,1723545072,13025.437079889998,76.81641348000267,53501.31888792001 2024-08-13,10:31:14.000,226,10977621,12885,0,1723545073,13025.430343579988,76.80231522000395,53501.374784880005 2024-08-13,10:31:15.000,226,10977602,12885,0,1723545074,13025.410134649988,76.76706956999988,53501.38875912 2024-08-13,10:31:16.000,226,10977609,12685,0,1723545075,13025.396662029998,76.77411869999924,53501.43068184 2024-08-13,10:31:17.000,226,10977582,12925,0,1723545076,13025.396662029998,76.76706956999988,53501.381772 2024-08-13,10:31:18.000,226,10977627,12845,0,1723545077,13025.336035239998,76.76706956999988,53501.40972048 2024-08-13,10:31:19.000,226,10977663,12965,0,1723545078,13025.336035239998,76.73887305000244,53501.43766896001 2024-08-13,10:31:20.000,226,10977632,12645,0,1723545079,13025.315826309998,76.72477479000372,53501.4516432 2024-08-13,10:31:21.000,226,10977647,12805,0,1723545080,13025.275408449997,76.69657826999901,53501.444656080006 2024-08-13,10:31:22.000,226,10977590,12965,0,1723545081,13025.261935829993,76.71772566000436,53501.48657880001 2024-08-13,10:31:23.000,226,10977618,12725,0,1723545082,13025.255199519997,76.68248001000029,53501.4516432 2024-08-13,10:31:24.000,226,10977643,12565,0,1723545083,13025.248463210002,76.66838175000157,53501.43068184 2024-08-13,10:31:25.000,226,10977625,12605,0,1723545084,13025.201309039992,76.69657826999901,53501.50754016 2024-08-13,10:31:26.000,226,10977629,12645,0,1723545085,13025.160891179992,76.71772566000436,53501.46561744001 2024-08-13,10:31:27.000,226,10977654,12965,0,1723545086,13025.133945939997,76.68248001000029,53501.52850152 2024-08-13,10:31:28.000,226,10977627,13085,0,1723545087,13025.127209630002,76.66133262000221,53501.50754016 2024-08-13,10:31:29.000,226,10977621,12805,0,1723545088,13025.100264389992,76.62608696999814,53501.51452728001 2024-08-13,10:31:30.000,226,10977631,13005,0,1723545089,13025.053110219997,76.63313610000478,53501.54946288 2024-08-13,10:31:31.000,226,10977636,12925,0,1723545090,13025.019428669992,76.61903783999878,53501.57042424 2024-08-13,10:31:32.000,226,10977609,12925,0,1723545091,13025.026164980001,76.59084132000135,53501.57042424 2024-08-13,10:31:33.000,226,10977617,12845,0,1723545092,13024.985747120001,76.57674306000263,53501.55645 2024-08-13,10:31:34.000,226,10977675,12805,0,1723545093,13024.958801879991,76.56264480000391,53501.55645 2024-08-13,10:31:35.000,226,10977651,12605,0,1723545094,13024.952065569996,76.54854653999791,53501.591385600004 2024-08-13,10:31:36.000,226,10977634,12605,0,1723545095,13024.898175089991,76.55559567000455,53501.58439848001 2024-08-13,10:31:37.000,226,10977656,12645,0,1723545096,13024.877966159991,76.52035002000048,53501.56343712001 2024-08-13,10:31:38.000,226,10977660,12765,0,1723545097,13024.830811989996,76.51330089000112,53501.53548864001 2024-08-13,10:31:39.000,226,10977658,12725,0,1723545098,13024.81733936999,76.4992026300024,53501.57741136 2024-08-13,10:31:40.000,226,10977586,12925,0,1723545099,13024.79713043999,76.47100610999769,53501.54946288 2024-08-13,10:31:41.000,226,10977575,12885,0,1723545100,13024.729767339995,76.47100610999769,53501.591385600004 2024-08-13,10:31:42.000,226,10977614,12765,0,1723545101,13024.72303103,76.42871133000153,53501.60535984001 2024-08-13,10:31:43.000,226,10977659,12805,0,1723545102,13024.648931619995,76.39346568000474,53501.64728256 2024-08-13,10:31:44.000,226,10977630,12845,0,1723545103,13024.628722689995,76.3864165499981,53501.64728256 2024-08-13,10:31:45.000,226,10977628,12885,0,1723545104,13024.60177745,76.33707264000259,53501.59837272 2024-08-13,10:31:46.000,226,10977655,13125,0,1723545105,13024.55462327999,76.34412177000195,53501.63330832001 2024-08-13,10:31:47.000,226,10977661,13005,0,1723545106,13024.52094173,76.33002351000323,53501.64728256 2024-08-13,10:31:48.000,226,10977686,13085,0,1723545107,13024.51420541999,76.27363047000108,53501.65426968001 2024-08-13,10:31:49.000,226,10977591,13045,0,1723545108,13024.51420541999,76.26658134000172,53501.66824392 2024-08-13,10:31:50.000,226,10977628,12965,0,1723545109,13024.45357862999,76.27363047000108,53501.612346960006 2024-08-13,10:31:51.000,226,10977665,12805,0,1723545110,13024.43336969999,76.24543395000364,53501.63330832001 2024-08-13,10:31:52.000,226,10977666,12845,0,1723545111,13024.366006599994,76.21723742999893,53501.661256800006 2024-08-13,10:31:53.000,226,10977622,12765,0,1723545112,13024.345797669994,76.19609004000085,53501.640295440004 2024-08-13,10:31:54.000,226,10977589,12805,0,1723545113,13024.325588739994,76.19609004000085,53501.65426968001 2024-08-13,10:31:55.000,226,10977644,12645,0,1723545114,13024.271698259989,76.18199178000214,53501.68221816001 2024-08-13,10:31:56.000,226,10977618,12805,0,1723545115,13024.224544089993,76.17494265000278,53501.6961924 2024-08-13,10:31:57.000,226,10977620,12965,0,1723545116,13024.197598849998,76.14674612999806,53501.65426968001 2024-08-13,10:31:58.000,226,10977616,12925,0,1723545117,13024.157180989998,76.1396969999987,53501.66824392 2024-08-13,10:31:59.000,226,10977616,12805,0,1723545118,13024.184126229993,76.12559873999999,53501.66824392 2024-08-13,10:32:00.000,226,10977637,12765,0,1723545119,13024.136972059998,76.11854961000063,53501.68920528 2024-08-13,10:32:01.000,226,10977622,12725,0,1723545120,13024.076345269998,76.06920569999784,53501.65426968001 2024-08-13,10:32:02.000,226,10977588,12645,0,1723545121,13024.083081579993,76.06215656999848,53501.661256800006 2024-08-13,10:32:03.000,226,10977620,12925,0,1723545122,13024.008982170002,76.05510743999912,53501.661256800006 2024-08-13,10:32:04.000,226,10977643,12885,0,1723545123,13024.015718479997,76.06215656999848,53501.661256800006 2024-08-13,10:32:05.000,226,10977610,12885,0,1723545124,13023.975300619997,76.0410091800004,53501.661256800006 2024-08-13,10:32:06.000,226,10977629,12485,0,1723545125,13023.961827999992,76.01986179000232,53501.70317952001 2024-08-13,10:32:07.000,226,10977661,12765,0,1723545126,13023.961827999992,75.99871440000425,53501.66824392 2024-08-13,10:32:08.000,226,10977651,12725,0,1723545127,13023.901201209992,75.95641962000082,53501.68920528 2024-08-13,10:32:09.000,226,10977643,12965,0,1723545128,13023.874255969997,75.98461613999825,53501.640295440004 2024-08-13,10:32:10.000,226,10977637,12765,0,1723545129,13023.860783349992,75.99166527000489,53501.68221816001 2024-08-13,10:32:11.000,226,10977630,12765,0,1723545130,13023.867519660002,75.98461613999825,53501.68221816001 2024-08-13,10:32:12.000,226,10977618,13085,0,1723545131,13023.813629179996,75.95641962000082,53501.6961924 2024-08-13,10:32:13.000,226,10977653,12925,0,1723545132,13023.779947629992,75.93527223000274,53501.67523104 2024-08-13,10:32:14.000,226,10977627,12725,0,1723545133,13023.786683940001,75.90707570999803,53501.70317952001 2024-08-13,10:32:15.000,226,10977668,12565,0,1723545134,13023.766475010001,75.85068267000315,53501.64728256 2024-08-13,10:32:16.000,226,10977649,12925,0,1723545135,13023.766475010001,75.85068267000315,53501.640295440004 2024-08-13,10:32:17.000,226,10977610,12605,0,1723545136,13023.746266080001,75.87183006000123,53501.66824392 2024-08-13,10:32:18.000,226,10977664,13045,0,1723545137,13023.753002389996,75.86478093000187,53501.710166640005 2024-08-13,10:32:19.000,226,10977646,12845,0,1723545138,13023.746266080001,75.86478093000187,53501.640295440004 2024-08-13,10:32:20.000,226,10977616,12765,0,1723545139,13023.66543036,75.85068267000315,53501.63330832001 2024-08-13,10:32:21.000,226,10977609,13085,0,1723545140,13023.672166669996,75.85068267000315,53501.65426968001 2024-08-13,10:32:22.000,226,10977699,12525,0,1723545141,13023.692375599996,75.78724050000164,53501.73112800001 2024-08-13,10:32:23.000,226,10977628,12725,0,1723545142,13023.672166669996,75.75199485000485,53501.70317952001 2024-08-13,10:32:24.000,226,10977661,12965,0,1723545143,13023.678902979991,75.81543701999908,53501.780037840006 2024-08-13,10:32:25.000,226,10977669,12565,0,1723545144,13023.658694049991,75.78724050000164,53501.73811512 2024-08-13,10:32:26.000,226,10977620,12765,0,1723545145,13023.64522143,75.78019137000229,53501.75208936001 2024-08-13,10:32:27.000,226,10977683,13245,0,1723545146,13023.658694049991,75.77314224000293,53501.7660636 2024-08-13,10:32:28.000,226,10977657,13005,0,1723545147,13023.631748809996,75.75904398000421,53501.77305072001 2024-08-13,10:32:29.000,226,10977643,13125,0,1723545148,13023.6250125,75.74494571999821,53501.7660636 2024-08-13,10:32:30.000,226,10977654,12765,0,1723545149,13023.611539879996,75.75199485000485,53501.79401208 2024-08-13,10:32:31.000,226,10977637,12645,0,1723545150,13023.59806725999,75.75904398000421,53501.77305072001 2024-08-13,10:32:32.000,226,10977636,12605,0,1723545151,13023.58459464,75.74494571999821,53501.780037840006 2024-08-13,10:32:33.000,226,10977665,12885,0,1723545152,13023.571122019996,75.74494571999821,53501.73112800001 2024-08-13,10:32:34.000,226,10977664,12925,0,1723545153,13023.510495229995,75.75199485000485,53501.780037840006 2024-08-13,10:32:35.000,226,10977692,12765,0,1723545154,13023.50375892,75.72379833000014,53501.807986320004 2024-08-13,10:32:36.000,226,10977684,12725,0,1723545155,13023.47681367999,75.75904398000421,53501.8359348 2024-08-13,10:32:37.000,226,10977622,12605,0,1723545156,13023.4229232,75.7308474599995,53501.780037840006 2024-08-13,10:32:38.000,226,10977637,12805,0,1723545157,13023.41618688999,75.70970007000142,53501.82196056001 2024-08-13,10:32:39.000,226,10977671,12845,0,1723545158,13023.409450579995,75.70265094000206,53501.828947680006 2024-08-13,10:32:40.000,226,10977678,12765,0,1723545159,13023.348823789995,75.72379833000014,53501.81497344 2024-08-13,10:32:41.000,226,10977586,12885,0,1723545160,13023.31514223999,75.70970007000142,53501.8359348 2024-08-13,10:32:42.000,226,10977636,12605,0,1723545161,13023.28146069,75.7308474599995,53501.8359348 2024-08-13,10:32:43.000,226,10977647,12765,0,1723545162,13023.25451544999,75.71674920000078,53501.85689616 2024-08-13,10:32:44.000,226,10977665,12885,0,1723545163,13023.23430651999,75.72379833000014,53501.78702496 2024-08-13,10:32:45.000,226,10977651,12725,0,1723545164,13023.19388865999,75.7308474599995,53501.80099920001 2024-08-13,10:32:46.000,226,10977635,12725,0,1723545165,13023.166943419994,75.70970007000142,53501.82196056001 2024-08-13,10:32:47.000,226,10977670,13005,0,1723545166,13023.119789249999,75.70970007000142,53501.828947680006 2024-08-13,10:32:48.000,226,10977631,12605,0,1723545167,13023.106316629994,75.71674920000078,53501.82196056001 2024-08-13,10:32:49.000,226,10977646,12805,0,1723545168,13023.065898769994,75.70265094000206,53501.82196056001 2024-08-13,10:32:50.000,226,10977689,12725,0,1723545169,13023.065898769994,75.70970007000142,53501.877857520005 2024-08-13,10:32:51.000,226,10977654,12765,0,1723545170,13023.059162459998,75.70265094000206,53501.84990904001 2024-08-13,10:32:52.000,226,10977652,13045,0,1723545171,13023.045689839993,75.6956018100027,53501.80099920001 2024-08-13,10:32:53.000,226,10977584,12725,0,1723545172,13023.025480909993,75.67445442000462,53501.81497344 2024-08-13,10:32:54.000,226,10977618,13045,0,1723545173,13023.012008289988,75.68150355000398,53501.78702496 2024-08-13,10:32:55.000,226,10977634,12605,0,1723545174,13023.005271979993,75.68855268000334,53501.82196056001 2024-08-13,10:32:56.000,226,10977634,12685,0,1723545175,13022.937908879998,75.67445442000462,53501.79401208 2024-08-13,10:32:57.000,226,10977621,12885,0,1723545176,13022.991799359988,75.66740528999799,53501.8359348 2024-08-13,10:32:58.000,226,10977693,12925,0,1723545177,13022.944645189993,75.64625789999991,53501.88484464 2024-08-13,10:32:59.000,226,10977654,12805,0,1723545178,13022.944645189993,75.65330702999927,53501.87087040001 2024-08-13,10:33:00.000,226,10977676,13045,0,1723545179,13022.917699949998,75.66035615999863,53501.87087040001 2024-08-13,10:33:01.000,226,10977637,12765,0,1723545180,13022.890754710003,75.66740528999799,53501.87087040001 2024-08-13,10:33:02.000,226,10977656,13005,0,1723545181,13022.884018399993,75.67445442000462,53501.91978024001 2024-08-13,10:33:03.000,226,10977676,12685,0,1723545182,13022.850336850002,75.65330702999927,53501.84990904001 2024-08-13,10:33:04.000,226,10977668,12925,0,1723545183,13022.823391609993,75.63215964000119,53501.88484464 2024-08-13,10:33:05.000,226,10977665,12885,0,1723545184,13022.789710060002,75.63920877000055,53501.91279312 2024-08-13,10:33:06.000,226,10977652,12565,0,1723545185,13022.749292200002,75.67445442000462,53501.877857520005 2024-08-13,10:33:07.000,226,10977647,12805,0,1723545186,13022.729083270002,75.66035615999863,53501.87087040001 2024-08-13,10:33:08.000,226,10977659,12765,0,1723545187,13022.729083270002,75.68855268000334,53501.91279312 2024-08-13,10:33:09.000,226,10977633,13125,0,1723545188,13022.722346959992,75.63920877000055,53501.89183176 2024-08-13,10:33:10.000,226,10977704,13005,0,1723545189,13022.668456480002,75.68150355000398,53501.86388328 2024-08-13,10:33:11.000,226,10977634,12525,0,1723545190,13022.641511239992,75.64625789999991,53501.89183176 2024-08-13,10:33:12.000,226,10977657,12925,0,1723545191,13022.607829690001,75.6956018100027,53501.89881888001 2024-08-13,10:33:13.000,226,10977684,12925,0,1723545192,13022.587620760001,75.68150355000398,53501.926767360004 2024-08-13,10:33:14.000,226,10977637,13125,0,1723545193,13022.601093379992,75.70265094000206,53501.877857520005 2024-08-13,10:33:15.000,226,10977663,12965,0,1723545194,13022.574148139996,75.75904398000421,53501.85689616 2024-08-13,10:33:16.000,226,10977658,12605,0,1723545195,13022.533730279996,75.70970007000142,53501.87087040001 2024-08-13,10:33:17.000,226,10977648,13005,0,1723545196,13022.506785040001,75.73789658999885,53501.84990904001 2024-08-13,10:33:18.000,226,10977635,12765,0,1723545197,13022.513521349996,75.75199485000485,53501.877857520005 2024-08-13,10:33:19.000,226,10977664,12725,0,1723545198,13022.500048729991,75.75199485000485,53501.85689616 2024-08-13,10:33:20.000,226,10977628,12765,0,1723545199,13022.46636718,75.72379833000014,53501.85689616 2024-08-13,10:33:21.000,226,10977633,13005,0,1723545200,13022.42594932,75.78724050000164,53501.877857520005 2024-08-13,10:33:22.000,226,10977691,13245,0,1723545201,13022.42594932,75.82248614999844,53501.89881888001 2024-08-13,10:33:23.000,226,10977595,12805,0,1723545202,13022.42594932,75.8295352799978,53501.84292192 2024-08-13,10:33:24.000,226,10977653,12925,0,1723545203,13022.40574039,75.86478093000187,53501.82196056001 2024-08-13,10:33:25.000,226,10977641,12685,0,1723545204,13022.37879514999,75.85773180000251,53501.85689616 2024-08-13,10:33:26.000,226,10977674,13005,0,1723545205,13022.351849909996,75.88592831999995,53501.877857520005 2024-08-13,10:33:27.000,226,10977613,12365,0,1723545206,13022.291223119995,75.91412484000466,53501.85689616 2024-08-13,10:33:28.000,226,10977630,13205,0,1723545207,13022.250805259995,75.92822310000338,53501.877857520005 2024-08-13,10:33:29.000,226,10977653,12725,0,1723545208,13022.25754156999,75.92117397000402,53501.877857520005 2024-08-13,10:33:30.000,226,10977673,13005,0,1723545209,13022.22386002,75.92822310000338,53501.82196056001 2024-08-13,10:33:31.000,226,10977613,12965,0,1723545210,13022.19691477999,75.97051787999953,53501.77305072001 2024-08-13,10:33:32.000,226,10977671,12765,0,1723545211,13022.1430243,76.01281266000296,53501.77305072001 2024-08-13,10:33:33.000,226,10977659,12685,0,1723545212,13022.129551679995,76.01281266000296,53501.780037840006 2024-08-13,10:33:34.000,226,10977653,12925,0,1723545213,13022.10260644,76.0410091800004,53501.78702496 2024-08-13,10:33:35.000,226,10977625,12885,0,1723545214,13022.068924889994,76.03396005000104,53501.75208936001 2024-08-13,10:33:36.000,226,10977626,12965,0,1723545215,13022.008298099994,76.0410091800004,53501.759076480004 2024-08-13,10:33:37.000,226,10977677,12805,0,1723545216,13021.967880239994,76.0410091800004,53501.72414088 2024-08-13,10:33:38.000,226,10977624,12685,0,1723545217,13021.934198689989,76.08330396000383,53501.74510224 2024-08-13,10:33:39.000,226,10977618,12765,0,1723545218,13021.920726069999,76.09740222000255,53501.71715376 2024-08-13,10:33:40.000,226,10977649,12965,0,1723545219,13021.907253449994,76.12559873999999,53501.71715376 2024-08-13,10:33:41.000,226,10977638,12925,0,1723545220,13021.812945109989,76.14674612999806,53501.71715376 2024-08-13,10:33:42.000,226,10977632,12965,0,1723545221,13021.806208799993,76.13264786999935,53501.710166640005 2024-08-13,10:33:43.000,226,10977653,12765,0,1723545222,13021.725373079993,76.12559873999999,53501.70317952001 2024-08-13,10:33:44.000,226,10977581,12925,0,1723545223,13021.718636769998,76.1396969999987,53501.70317952001 2024-08-13,10:33:45.000,226,10977618,12925,0,1723545224,13021.664746289993,76.17494265000278,53501.64728256 2024-08-13,10:33:46.000,226,10977607,13045,0,1723545225,13021.651273670002,76.19609004000085,53501.65426968001 2024-08-13,10:33:47.000,226,10977630,12725,0,1723545226,13021.570437950002,76.20313917000021,53501.591385600004 2024-08-13,10:33:48.000,226,10977621,12765,0,1723545227,13021.563701639992,76.21723742999893,53501.57741136 2024-08-13,10:33:49.000,226,10977672,12805,0,1723545228,13021.516547469997,76.24543395000364,53501.542475760005 2024-08-13,10:33:50.000,226,10977672,13125,0,1723545229,13021.476129609997,76.23838482000428,53501.48657880001 2024-08-13,10:33:51.000,226,10977652,12805,0,1723545230,13021.462656989992,76.26658134000172,53501.5215144 2024-08-13,10:33:52.000,226,10977605,12965,0,1723545231,13021.442448059992,76.23838482000428,53501.48657880001 2024-08-13,10:33:53.000,226,10977677,12965,0,1723545232,13021.422239129992,76.27363047000108,53501.5215144 2024-08-13,10:33:54.000,226,10977596,12685,0,1723545233,13021.381821269992,76.28067960000044,53501.50754016 2024-08-13,10:33:55.000,226,10977653,12725,0,1723545234,13021.314458169996,76.30887611999788,53501.4516432 2024-08-13,10:33:56.000,226,10977654,12765,0,1723545235,13021.280776619991,76.2877287299998,53501.444656080006 2024-08-13,10:33:57.000,226,10977660,13005,0,1723545236,13021.233622449996,76.30182698999852,53501.47959168 2024-08-13,10:33:58.000,226,10977674,12965,0,1723545237,13021.22688614,76.32297438000387,53501.46561744001 2024-08-13,10:33:59.000,226,10977624,12765,0,1723545238,13021.220149829991,76.34412177000195,53501.47959168 2024-08-13,10:34:00.000,226,10977631,12765,0,1723545239,13021.213413519996,76.34412177000195,53501.40972048 2024-08-13,10:34:01.000,226,10977678,12685,0,1723545240,13021.13931410999,76.35822003000067,53501.41670760001 2024-08-13,10:34:02.000,226,10977627,13125,0,1723545241,13021.15952303999,76.3511709000013,53501.43068184 2024-08-13,10:34:03.000,226,10977635,12965,0,1723545242,13021.16625935,76.35822003000067,53501.36081064 2024-08-13,10:34:04.000,226,10977617,12605,0,1723545243,13021.12584149,76.3864165499981,53501.304913680004 2024-08-13,10:34:05.000,226,10977625,12725,0,1723545244,13021.14605042,76.3864165499981,53501.276965200006 2024-08-13,10:34:06.000,226,10977631,12925,0,1723545245,13021.10563256,76.40756394000346,53501.28395232 2024-08-13,10:34:07.000,226,10977620,12885,0,1723545246,13021.11910517999,76.39346568000474,53501.2420296 2024-08-13,10:34:08.000,226,10977616,12605,0,1723545247,13021.071951009995,76.37936741999874,53501.24901672001 2024-08-13,10:34:09.000,226,10977613,12925,0,1723545248,13021.07868731999,76.42166220000217,53501.21408112 2024-08-13,10:34:10.000,226,10977630,12925,0,1723545249,13021.08542363,76.42871133000153,53501.19311976 2024-08-13,10:34:11.000,226,10977601,12765,0,1723545250,13021.10563256,76.42166220000217,53501.19311976 2024-08-13,10:34:12.000,226,10977609,13045,0,1723545251,13021.112368869995,76.41461307000282,53501.137222800004 2024-08-13,10:34:13.000,226,10977610,12725,0,1723545252,13021.132577799995,76.43576046000089,53501.158184160005 2024-08-13,10:34:14.000,226,10977585,12885,0,1723545253,13021.15952303999,76.42871133000153,53501.18613264 2024-08-13,10:34:15.000,226,10977620,12965,0,1723545254,13021.152786729996,76.42871133000153,53501.07433872 2024-08-13,10:34:16.000,226,10977654,12605,0,1723545255,13021.112368869995,76.43576046000089,53501.08132584001 2024-08-13,10:34:17.000,226,10977630,12725,0,1723545256,13021.16625935,76.40756394000346,53501.05337736 2024-08-13,10:34:18.000,226,10977629,13005,0,1723545257,13021.16625935,76.40756394000346,53501.01145464001 2024-08-13,10:34:19.000,226,10977603,12805,0,1723545258,13021.19994089999,76.41461307000282,53501.01844176 2024-08-13,10:34:20.000,226,10977597,12645,0,1723545259,13021.20667721,76.40756394000346,53500.9974804 2024-08-13,10:34:21.000,226,10977610,12725,0,1723545260,13021.20667721,76.42166220000217,53500.969531920004 2024-08-13,10:34:22.000,226,10977582,12885,0,1723545261,13021.233622449996,76.41461307000282,53500.969531920004 2024-08-13,10:34:23.000,226,10977647,12565,0,1723545262,13021.260567689991,76.39346568000474,53500.98350616001 2024-08-13,10:34:24.000,226,10977603,12725,0,1723545263,13021.240358759991,76.36526916000003,53500.94857056 2024-08-13,10:34:25.000,226,10977632,12965,0,1723545264,13021.253831379996,76.33707264000259,53500.9276092 2024-08-13,10:34:26.000,226,10977615,12925,0,1723545265,13021.294249239996,76.35822003000067,53500.87869936 2024-08-13,10:34:27.000,226,10977622,12845,0,1723545266,13021.294249239996,76.31592525000451,53500.89966072 2024-08-13,10:34:28.000,226,10977595,12725,0,1723545267,13021.314458169996,76.2877287299998,53500.84376376001 2024-08-13,10:34:29.000,226,10977661,12885,0,1723545268,13021.422239129992,76.30887611999788,53500.84376376001 2024-08-13,10:34:30.000,226,10977611,12845,0,1723545269,13021.402030199992,76.2877287299998,53500.81581528001 2024-08-13,10:34:31.000,226,10977666,12845,0,1723545270,13021.395293889997,76.28067960000044,53500.80882816 2024-08-13,10:34:32.000,226,10977577,12765,0,1723545271,13021.462656989992,76.23133568999765,53500.79485392001 2024-08-13,10:34:33.000,226,10977581,12805,0,1723545272,13021.455920679997,76.22428655999829,53500.7878668 2024-08-13,10:34:34.000,226,10977638,12805,0,1723545273,13021.482865919992,76.19609004000085,53500.80882816 2024-08-13,10:34:35.000,226,10977581,12725,0,1723545274,13021.509811160002,76.17494265000278,53500.752931200004 2024-08-13,10:34:36.000,226,10977672,12925,0,1723545275,13021.489602230002,76.1890409100015,53500.75991832 2024-08-13,10:34:37.000,226,10977643,12765,0,1723545276,13021.570437950002,76.14674612999806,53500.717995599996 2024-08-13,10:34:38.000,226,10977629,12765,0,1723545277,13021.577174259997,76.11150048000127,53500.73196984 2024-08-13,10:34:39.000,226,10977604,12765,0,1723545278,13021.583910569992,76.12559873999999,53500.704021360005 2024-08-13,10:34:40.000,226,10977623,12685,0,1723545279,13021.631064740002,76.11854961000063,53500.68306 2024-08-13,10:34:41.000,226,10977636,12845,0,1723545280,13021.637801049998,76.06215656999848,53500.64113728 2024-08-13,10:34:42.000,226,10977595,12845,0,1723545281,13021.644537359993,76.06920569999784,53500.68306 2024-08-13,10:34:43.000,226,10977642,12605,0,1723545282,13021.691691530003,76.03396005000104,53500.655111520005 2024-08-13,10:34:44.000,226,10977600,12965,0,1723545283,13021.705164149993,76.03396005000104,53500.585240320004 2024-08-13,10:34:45.000,226,10977622,12845,0,1723545284,13021.738845699998,75.99871440000425,53500.62017592 2024-08-13,10:34:46.000,226,10977649,12925,0,1723545285,13021.711900460003,76.01281266000296,53500.63415016 2024-08-13,10:34:47.000,226,10977651,12765,0,1723545286,13021.745582009993,76.02691092000168,53500.64113728 2024-08-13,10:34:48.000,226,10977629,12765,0,1723545287,13021.732109389988,76.01986179000232,53500.655111520005 2024-08-13,10:34:49.000,226,10977667,12765,0,1723545288,13021.812945109989,75.97051787999953,53500.59921456001 2024-08-13,10:34:50.000,226,10977636,13045,0,1723545289,13021.772527249988,76.02691092000168,53500.57126608 2024-08-13,10:34:51.000,226,10977643,12885,0,1723545290,13021.812945109989,75.9775670099989,53500.585240320004 2024-08-13,10:34:52.000,226,10977587,12965,0,1723545291,13021.826417729993,75.99871440000425,53500.55729184001 2024-08-13,10:34:53.000,226,10977581,12845,0,1723545292,13021.826417729993,75.94937049000146,53500.550304719996 2024-08-13,10:34:54.000,226,10977606,12845,0,1723545293,13021.806208799993,75.9775670099989,53500.51536912 2024-08-13,10:34:55.000,226,10977615,12885,0,1723545294,13021.806208799993,75.94937049000146,53500.5433176 2024-08-13,10:34:56.000,226,10977631,12725,0,1723545295,13021.880308209998,75.91412484000466,53500.48043352001 2024-08-13,10:34:57.000,226,10977661,13085,0,1723545296,13021.819681419998,75.95641962000082,53500.49440776 2024-08-13,10:34:58.000,226,10977617,12765,0,1723545297,13021.887044519994,75.92822310000338,53500.46645928 2024-08-13,10:34:59.000,226,10977579,12925,0,1723545298,13021.839890349998,75.93527223000274,53500.45947216001 2024-08-13,10:35:00.000,226,10977595,12805,0,1723545299,13021.860099279998,75.92117397000402,53500.45248504 2024-08-13,10:35:01.000,226,10977638,12605,0,1723545300,13021.860099279998,75.88592831999995,53500.45248504 2024-08-13,10:35:02.000,226,10977645,12885,0,1723545301,13021.826417729993,75.90707570999803,53500.44549792 2024-08-13,10:35:03.000,226,10977554,13045,0,1723545302,13021.866835589994,75.86478093000187,53500.45947216001 2024-08-13,10:35:04.000,226,10977614,12805,0,1723545303,13021.853362969989,75.86478093000187,53500.417549440004 2024-08-13,10:35:05.000,226,10977625,12525,0,1723545304,13021.866835589994,75.8436335400038,53500.39658808 2024-08-13,10:35:06.000,226,10977657,12965,0,1723545305,13021.887044519994,75.8436335400038,53500.4035752 2024-08-13,10:35:07.000,226,10977633,12765,0,1723545306,13021.913989759989,75.83658441000443,53500.41056232001 2024-08-13,10:35:08.000,226,10977608,12965,0,1723545307,13021.860099279998,75.8295352799978,53500.333704 2024-08-13,10:35:09.000,226,10977635,12725,0,1723545308,13021.866835589994,75.80838788999972,53500.2987684 2024-08-13,10:35:10.000,226,10977632,12605,0,1723545309,13021.860099279998,75.78724050000164,53500.319729760005 2024-08-13,10:35:11.000,226,10977645,12685,0,1723545310,13021.826417729993,75.76609311000357,53500.31274264001 2024-08-13,10:35:12.000,226,10977589,12765,0,1723545311,13021.839890349998,75.75199485000485,53500.2987684 2024-08-13,10:35:13.000,226,10977587,12885,0,1723545312,13021.839890349998,75.71674920000078,53500.23588432 2024-08-13,10:35:14.000,226,10977598,12925,0,1723545313,13021.839890349998,75.71674920000078,53500.23588432 2024-08-13,10:35:15.000,226,10977636,13005,0,1723545314,13021.792736179988,75.70970007000142,53500.249858560004 2024-08-13,10:35:16.000,226,10977659,12845,0,1723545315,13021.826417729993,75.67445442000462,53500.23588432 2024-08-13,10:35:17.000,226,10977659,13125,0,1723545316,13021.812945109989,75.66740528999799,53500.22191008001 2024-08-13,10:35:18.000,226,10977590,12685,0,1723545317,13021.772527249988,75.66740528999799,53500.22191008001 2024-08-13,10:35:19.000,226,10977654,12845,0,1723545318,13021.785999869993,75.63920877000055,53500.152038880005 2024-08-13,10:35:20.000,226,10977627,12885,0,1723545319,13021.792736179988,75.62511051000183,53500.159026 2024-08-13,10:35:21.000,226,10977637,12805,0,1723545320,13021.792736179988,75.61806138000247,53500.13107752 2024-08-13,10:35:22.000,226,10977704,13045,0,1723545321,13021.806208799993,75.62511051000183,53500.11710328 2024-08-13,10:35:23.000,226,10977661,12685,0,1723545322,13021.799472489998,75.63215964000119,53500.12409040001 2024-08-13,10:35:24.000,226,10977656,12765,0,1723545323,13021.779263559998,75.61101225000311,53500.12409040001 2024-08-13,10:35:25.000,226,10977595,13045,0,1723545324,13021.792736179988,75.5969139900044,53500.13107752 2024-08-13,10:35:26.000,226,10977643,12605,0,1723545325,13021.812945109989,75.56166834000032,53500.0891548 2024-08-13,10:35:27.000,226,10977667,12725,0,1723545326,13021.826417729993,75.56871746999968,53500.06819344 2024-08-13,10:35:28.000,226,10977642,13125,0,1723545327,13021.839890349998,75.54052095000225,53500.082167680004 2024-08-13,10:35:29.000,226,10977664,13005,0,1723545328,13021.826417729993,75.51232443000481,53500.033257840005 2024-08-13,10:35:30.000,226,10977632,12965,0,1723545329,13021.846626659993,75.46298052000202,53500.07518056001 2024-08-13,10:35:31.000,226,10977623,12925,0,1723545330,13021.846626659993,75.49117703999946,53500.09614192001 2024-08-13,10:35:32.000,226,10977659,12605,0,1723545331,13021.819681419998,75.51232443000481,53500.06120632 2024-08-13,10:35:33.000,226,10977677,12605,0,1723545332,13021.853362969989,75.49822616999882,53500.04024496 2024-08-13,10:35:34.000,226,10977635,12645,0,1723545333,13021.880308209998,75.4488822600033,53500.0192836 2024-08-13,10:35:35.000,226,10977674,12605,0,1723545334,13021.873571899989,75.4488822600033,53500.01229648 2024-08-13,10:35:36.000,226,10977620,12725,0,1723545335,13021.900517139999,75.42068573999859,53499.99832224 2024-08-13,10:35:37.000,226,10977641,12805,0,1723545336,13021.873571899989,75.40658747999987,53499.99133512 2024-08-13,10:35:38.000,226,10977662,12685,0,1723545337,13021.893780829989,75.39248922000115,53500.02627072001 2024-08-13,10:35:39.000,226,10977666,12685,0,1723545338,13021.913989759989,75.3854400900018,53499.96338664 2024-08-13,10:35:40.000,226,10977615,13205,0,1723545339,13021.913989759989,75.36429270000372,53499.94242528 2024-08-13,10:35:41.000,226,10977636,13005,0,1723545340,13021.900517139999,75.43478400000458,53499.935438160006 2024-08-13,10:35:42.000,226,10977636,12725,0,1723545341,13021.927462379994,75.39248922000115,53499.90050256 2024-08-13,10:35:43.000,226,10977647,12965,0,1723545342,13021.913989759989,75.40658747999987,53499.87255408 2024-08-13,10:35:44.000,226,10977639,13085,0,1723545343,13021.927462379994,75.40658747999987,53499.88652832001 2024-08-13,10:35:45.000,226,10977607,13005,0,1723545344,13021.920726069999,75.36429270000372,53499.85857984001 2024-08-13,10:35:46.000,226,10977660,13165,0,1723545345,13021.947671309994,75.36429270000372,53499.90748968001 2024-08-13,10:35:47.000,226,10977619,12765,0,1723545346,13021.940934999999,75.37134183000308,53499.82364424 2024-08-13,10:35:48.000,226,10977664,12805,0,1723545347,13021.988089169994,75.36429270000372,53499.85159272 2024-08-13,10:35:49.000,226,10977580,13005,0,1723545348,13021.981352859999,75.36429270000372,53499.816657120005 2024-08-13,10:35:50.000,226,10977612,12765,0,1723545349,13021.954407619989,75.35019443999772,53499.83761848001 2024-08-13,10:35:51.000,226,10977655,12845,0,1723545350,13022.001561789999,75.35724357000436,53499.816657120005 2024-08-13,10:35:52.000,226,10977614,12685,0,1723545351,13021.97461654999,75.36429270000372,53499.816657120005 2024-08-13,10:35:53.000,226,10977653,13125,0,1723545352,13021.99482547999,75.35724357000436,53499.79569576 2024-08-13,10:35:54.000,226,10977613,13005,0,1723545353,13022.05545226999,75.32904704999964,53499.80967000001 2024-08-13,10:35:55.000,226,10977605,12765,0,1723545354,13022.028507029994,75.32904704999964,53499.73979880001 2024-08-13,10:35:56.000,226,10977674,12765,0,1723545355,13022.008298099994,75.30085053000221,53499.7747344 2024-08-13,10:35:57.000,226,10977641,12925,0,1723545356,13022.04197965,75.28675227000349,53499.76076016001 2024-08-13,10:35:58.000,226,10977612,12725,0,1723545357,13022.01503440999,75.29380140000285,53499.67691472 2024-08-13,10:35:59.000,226,10977624,12765,0,1723545358,13022.03524333999,75.27970314000413,53499.697876080005 2024-08-13,10:36:00.000,226,10977650,13005,0,1723545359,13022.03524333999,75.29380140000285,53499.7048632 2024-08-13,10:36:01.000,226,10977621,12845,0,1723545360,13022.021770719999,75.28675227000349,53499.697876080005 2024-08-13,10:36:02.000,226,10977574,12965,0,1723545361,13022.048715959994,75.26560487999814,53499.71883744001 2024-08-13,10:36:03.000,226,10977599,12845,0,1723545362,13022.048715959994,75.26560487999814,53499.69088896001 2024-08-13,10:36:04.000,226,10977641,12645,0,1723545363,13021.981352859999,75.27265401000477,53499.61403064 2024-08-13,10:36:05.000,226,10977651,13045,0,1723545364,13021.961143929999,75.2374083600007,53499.67691472 2024-08-13,10:36:06.000,226,10977594,12925,0,1723545365,13022.001561789999,75.22331010000198,53499.66294048 2024-08-13,10:36:07.000,226,10977634,12805,0,1723545366,13021.947671309994,75.21626097000262,53499.62101776001 2024-08-13,10:36:08.000,226,10977606,12845,0,1723545367,13021.927462379994,75.21626097000262,53499.62800488 2024-08-13,10:36:09.000,226,10977605,13085,0,1723545368,13021.934198689989,75.20921184000326,53499.62101776001 2024-08-13,10:36:10.000,226,10977653,13125,0,1723545369,13021.927462379994,75.18806444999791,53499.64197912001 2024-08-13,10:36:11.000,226,10977685,13045,0,1723545370,13021.927462379994,75.14576967000176,53499.62101776001 2024-08-13,10:36:12.000,226,10977623,12965,0,1723545371,13021.947671309994,75.17396618999919,53499.61403064 2024-08-13,10:36:13.000,226,10977562,13045,0,1723545372,13021.920726069999,75.18101531999855,53499.55114656001 2024-08-13,10:36:14.000,226,10977618,12765,0,1723545373,13021.913989759989,75.20921184000326,53499.60704352 2024-08-13,10:36:15.000,226,10977613,12965,0,1723545374,13021.940934999999,75.16691705999983,53499.579095040004 2024-08-13,10:36:16.000,226,10977637,12885,0,1723545375,13021.967880239994,75.16691705999983,53499.530185200005 2024-08-13,10:36:17.000,226,10977627,12925,0,1723545376,13021.97461654999,75.15281880000111,53499.62101776001 2024-08-13,10:36:18.000,226,10977626,12845,0,1723545377,13021.961143929999,75.15281880000111,53499.55114656001 2024-08-13,10:36:19.000,226,10977628,12365,0,1723545378,13021.97461654999,75.14576967000176,53499.579095040004 2024-08-13,10:36:20.000,226,10977625,12965,0,1723545379,13022.01503440999,75.13167141000304,53499.55114656001 2024-08-13,10:36:21.000,226,10977658,12765,0,1723545380,13022.06218858,75.11052401999768,53499.530185200005 2024-08-13,10:36:22.000,226,10977652,12925,0,1723545381,13022.048715959994,75.11757315000432,53499.51621096 2024-08-13,10:36:23.000,226,10977621,12645,0,1723545382,13022.09587012999,75.09642575999897,53499.544159439996 2024-08-13,10:36:24.000,226,10977676,13085,0,1723545383,13022.109342749995,75.08232750000025,53499.48826248 2024-08-13,10:36:25.000,226,10977593,13165,0,1723545384,13022.11607905999,75.06822924000153,53499.55813368 2024-08-13,10:36:26.000,226,10977656,13125,0,1723545385,13022.15649691999,75.09642575999897,53499.45332688001 2024-08-13,10:36:27.000,226,10977659,12605,0,1723545386,13022.1430243,75.06822924000153,53499.50922384 2024-08-13,10:36:28.000,226,10977612,12925,0,1723545387,13022.15649691999,75.0893766299996,53499.53717232 2024-08-13,10:36:29.000,226,10977629,12605,0,1723545388,13022.18344216,75.09642575999897,53499.53717232 2024-08-13,10:36:30.000,226,10977627,12845,0,1723545389,13022.169969539995,75.06118011000217,53499.50223672001 2024-08-13,10:36:31.000,226,10977657,12925,0,1723545390,13022.17670584999,75.04708185000345,53499.530185200005 2024-08-13,10:36:32.000,226,10977601,12645,0,1723545391,13022.24406895,75.06118011000217,53499.50223672001 2024-08-13,10:36:33.000,226,10977622,12845,0,1723545392,13022.21712370999,75.0893766299996,53499.50223672001 2024-08-13,10:36:34.000,226,10977663,12765,0,1723545393,13022.230596329995,75.0893766299996,53499.481275360005 2024-08-13,10:36:35.000,226,10977610,12885,0,1723545394,13022.26427788,75.10347488999832,53499.45332688001 2024-08-13,10:36:36.000,226,10977596,12845,0,1723545395,13022.25754156999,75.09642575999897,53499.4952496 2024-08-13,10:36:37.000,226,10977606,12725,0,1723545396,13022.25754156999,75.07527837000089,53499.460314 2024-08-13,10:36:38.000,226,10977622,12765,0,1723545397,13022.24406895,75.11052401999768,53499.46730112 2024-08-13,10:36:39.000,226,10977628,12725,0,1723545398,13022.250805259995,75.06822924000153,53499.51621096 2024-08-13,10:36:40.000,226,10977614,12885,0,1723545399,13022.291223119995,75.04708185000345,53499.481275360005 2024-08-13,10:36:41.000,226,10977698,12805,0,1723545400,13022.29795942999,75.04708185000345,53499.50922384 2024-08-13,10:36:42.000,226,10977593,13125,0,1723545401,13022.31816835999,75.0259344599981,53499.481275360005 2024-08-13,10:36:43.000,226,10977620,13005,0,1723545402,13022.30469574,75.0893766299996,53499.48826248 2024-08-13,10:36:44.000,226,10977603,12965,0,1723545403,13022.30469574,75.04003272000409,53499.44633976 2024-08-13,10:36:45.000,226,10977582,12565,0,1723545404,13022.291223119995,75.04708185000345,53499.46730112 2024-08-13,10:36:46.000,226,10977658,12925,0,1723545405,13022.31816835999,75.03298359000473,53499.46730112 2024-08-13,10:36:47.000,226,10977619,13085,0,1723545406,13022.31816835999,75.00478707000002,53499.45332688001 2024-08-13,10:36:48.000,226,10977639,12685,0,1723545407,13022.311432049995,75.01183619999938,53499.411404160004 2024-08-13,10:36:49.000,226,10977623,12885,0,1723545408,13022.29795942999,75.01183619999938,53499.432365520006 2024-08-13,10:36:50.000,226,10977649,13085,0,1723545409,13022.33837728999,74.97659055000258,53499.432365520006 2024-08-13,10:36:51.000,226,10977652,12725,0,1723545410,13022.32490467,75.01183619999938,53499.43935264 2024-08-13,10:36:52.000,226,10977652,12965,0,1723545411,13022.33837728999,74.98363968000194,53499.48826248 2024-08-13,10:36:53.000,226,10977622,12725,0,1723545412,13022.32490467,75.01888532999874,53499.460314 2024-08-13,10:36:54.000,226,10977642,12885,0,1723545413,13022.3451136,74.9906888100013,53499.432365520006 2024-08-13,10:36:55.000,226,10977610,12765,0,1723545414,13022.331640979995,74.9906888100013,53499.41839128 2024-08-13,10:36:56.000,226,10977624,12725,0,1723545415,13022.3451136,74.96249229000387,53499.432365520006 2024-08-13,10:36:57.000,226,10977618,12765,0,1723545416,13022.38553146,74.98363968000194,53499.411404160004 2024-08-13,10:36:58.000,226,10977617,12765,0,1723545417,13022.37879514999,74.96954142000322,53499.43935264 2024-08-13,10:36:59.000,226,10977636,12685,0,1723545418,13022.432685629996,74.9554431600045,53499.45332688001 2024-08-13,10:37:00.000,226,10977631,12685,0,1723545419,13022.38553146,74.93429576999915,53499.44633976 2024-08-13,10:37:01.000,226,10977591,12765,0,1723545420,13022.459630869991,74.91314838000108,53499.41839128 2024-08-13,10:37:02.000,226,10977644,12845,0,1723545421,13022.439421939991,74.94839402999787,53499.41839128 2024-08-13,10:37:03.000,226,10977650,12765,0,1723545422,13022.44615825,74.93429576999915,53499.39742992 2024-08-13,10:37:04.000,226,10977618,12965,0,1723545423,13022.493312419996,74.92019751000043,53499.39742992 2024-08-13,10:37:05.000,226,10977640,12965,0,1723545424,13022.459630869991,74.87085359999764,53499.460314 2024-08-13,10:37:06.000,226,10977641,12805,0,1723545425,13022.479839799991,74.91314838000108,53499.43935264 2024-08-13,10:37:07.000,226,10977614,12765,0,1723545426,13022.46636718,74.88495186000364,53499.41839128 2024-08-13,10:37:08.000,226,10977587,13125,0,1723545427,13022.459630869991,74.83560795000085,53499.48826248 2024-08-13,10:37:09.000,226,10977603,12925,0,1723545428,13022.479839799991,74.82855882000149,53499.46730112 2024-08-13,10:37:10.000,226,10977650,12885,0,1723545429,13022.459630869991,74.80036230000405,53499.44633976 2024-08-13,10:37:11.000,226,10977625,12605,0,1723545430,13022.493312419996,74.80741143000341,53499.44633976 2024-08-13,10:37:12.000,226,10977617,12845,0,1723545431,13022.493312419996,74.80036230000405,53499.41839128 2024-08-13,10:37:13.000,226,10977646,12765,0,1723545432,13022.48657611,74.77216577999934,53499.481275360005 2024-08-13,10:37:14.000,226,10977606,13285,0,1723545433,13022.459630869991,74.81446056000277,53499.4952496 2024-08-13,10:37:15.000,226,10977661,12925,0,1723545434,13022.493312419996,74.77216577999934,53499.47428824001 2024-08-13,10:37:16.000,226,10977618,13045,0,1723545435,13022.48657611,74.77216577999934,53499.44633976 2024-08-13,10:37:17.000,226,10977641,12725,0,1723545436,13022.473103489996,74.75806752000062,53499.50223672001 2024-08-13,10:37:18.000,226,10977625,13205,0,1723545437,13022.459630869991,74.7439692600019,53499.46730112 2024-08-13,10:37:19.000,226,10977645,13045,0,1723545438,13022.506785040001,74.73692013000255,53499.46730112 2024-08-13,10:37:20.000,226,10977584,12965,0,1723545439,13022.459630869991,74.7439692600019,53499.53717232 2024-08-13,10:37:21.000,226,10977623,12725,0,1723545440,13022.48657611,74.71577274000447,53499.46730112 2024-08-13,10:37:22.000,226,10977628,12965,0,1723545441,13022.513521349996,74.72282187000383,53499.50223672001 2024-08-13,10:37:23.000,226,10977621,12845,0,1723545442,13022.48657611,74.70872360999783,53499.481275360005 2024-08-13,10:37:24.000,226,10977609,12965,0,1723545443,13022.506785040001,74.67347796000104,53499.4952496 2024-08-13,10:37:25.000,226,10977636,12885,0,1723545444,13022.526993970001,74.6805270900004,53499.460314 2024-08-13,10:37:26.000,226,10977655,12725,0,1723545445,13022.520257659991,74.66642883000168,53499.46730112 2024-08-13,10:37:27.000,226,10977615,12725,0,1723545446,13022.526993970001,74.68757621999976,53499.50223672001 2024-08-13,10:37:28.000,226,10977647,12765,0,1723545447,13022.506785040001,74.66642883000168,53499.47428824001 2024-08-13,10:37:29.000,226,10977625,12645,0,1723545448,13022.500048729991,74.65233057000296,53499.53717232 2024-08-13,10:37:30.000,226,10977678,12965,0,1723545449,13022.48657611,74.61708491999889,53499.52319808001 2024-08-13,10:37:31.000,226,10977638,12845,0,1723545450,13022.473103489996,74.63118318000488,53499.51621096 2024-08-13,10:37:32.000,226,10977641,12925,0,1723545451,13022.473103489996,74.61708491999889,53499.530185200005 2024-08-13,10:37:33.000,226,10977660,12885,0,1723545452,13022.459630869991,74.59593753000081,53499.530185200005 2024-08-13,10:37:34.000,226,10977626,12685,0,1723545453,13022.452894559996,74.57479014000273,53499.544159439996 2024-08-13,10:37:35.000,226,10977637,12845,0,1723545454,13022.44615825,74.55364275000466,53499.481275360005 2024-08-13,10:37:36.000,226,10977649,13085,0,1723545455,13022.42594932,74.56069188000401,53499.4952496 2024-08-13,10:37:37.000,226,10977638,12925,0,1723545456,13022.40574039,74.56774101000337,53499.52319808001 2024-08-13,10:37:38.000,226,10977616,12925,0,1723545457,13022.39900407999,74.58183927000209,53499.50922384 2024-08-13,10:37:39.000,226,10977620,12765,0,1723545458,13022.39900407999,74.58183927000209,53499.4952496 2024-08-13,10:37:40.000,226,10977634,12645,0,1723545459,13022.3451136,74.54659361999802,53499.48826248 2024-08-13,10:37:41.000,226,10977657,12845,0,1723545460,13022.35858621999,74.5324953599993,53499.432365520006 2024-08-13,10:37:42.000,226,10977632,12765,0,1723545461,13022.33837728999,74.51839710000058,53499.45332688001 2024-08-13,10:37:43.000,226,10977629,12805,0,1723545462,13022.30469574,74.50429884000187,53499.460314 2024-08-13,10:37:44.000,226,10977635,13005,0,1723545463,13022.31816835999,74.4972497100025,53499.44633976 2024-08-13,10:37:45.000,226,10977638,12805,0,1723545464,13022.311432049995,74.49020058000315,53499.460314 2024-08-13,10:37:46.000,226,10977654,12725,0,1723545465,13022.291223119995,74.49020058000315,53499.481275360005 2024-08-13,10:37:47.000,226,10977627,12725,0,1723545466,13022.27775049999,74.50429884000187,53499.4952496 2024-08-13,10:37:48.000,226,10977635,12845,0,1723545467,13022.271014189995,74.45495492999908,53499.481275360005 2024-08-13,10:37:49.000,226,10977646,12845,0,1723545468,13022.271014189995,74.45495492999908,53499.46730112 2024-08-13,10:37:50.000,226,10977658,12925,0,1723545469,13022.25754156999,74.46200405999843,53499.46730112 2024-08-13,10:37:51.000,226,10977598,13045,0,1723545470,13022.24406895,74.433807540001,53499.50922384 2024-08-13,10:37:52.000,226,10977626,12965,0,1723545471,13022.20365109,74.42675841000164,53499.42537840001 2024-08-13,10:37:53.000,226,10977628,13045,0,1723545472,13022.190178469995,74.42675841000164,53499.460314 2024-08-13,10:37:54.000,226,10977662,12965,0,1723545473,13022.20365109,74.40561102000356,53499.4952496 2024-08-13,10:37:55.000,226,10977684,13005,0,1723545474,13022.15649691999,74.36331624000013,53499.44633976 2024-08-13,10:37:56.000,226,10977653,13005,0,1723545475,13022.16323323,74.36331624000013,53499.46730112 2024-08-13,10:37:57.000,226,10977601,12885,0,1723545476,13022.109342749995,74.38446362999821,53499.50223672001 2024-08-13,10:37:58.000,226,10977655,12605,0,1723545477,13022.10260644,74.37036536999949,53499.52319808001 2024-08-13,10:37:59.000,226,10977652,12805,0,1723545478,13022.08239751,74.32102146000398,53499.48826248 2024-08-13,10:38:00.000,226,10977645,12965,0,1723545479,13022.06218858,74.32102146000398,53499.43935264 2024-08-13,10:38:01.000,226,10977643,12925,0,1723545480,13022.03524333999,74.27872668000055,53499.46730112 2024-08-13,10:38:02.000,226,10977625,13005,0,1723545481,13022.05545226999,74.30692319999798,53499.44633976 2024-08-13,10:38:03.000,226,10977613,12845,0,1723545482,13022.021770719999,74.24348103000375,53499.46730112 2024-08-13,10:38:04.000,226,10977652,12885,0,1723545483,13021.99482547999,74.22938276999776,53499.43935264 2024-08-13,10:38:05.000,226,10977640,12885,0,1723545484,13021.981352859999,74.21528450999904,53499.42537840001 2024-08-13,10:38:06.000,226,10977642,12765,0,1723545485,13021.967880239994,74.20118625000032,53499.40441704001 2024-08-13,10:38:07.000,226,10977647,12605,0,1723545486,13021.97461654999,74.17298973000288,53499.376468559996 2024-08-13,10:38:08.000,226,10977633,12645,0,1723545487,13021.934198689989,74.15889147000416,53499.34153296 2024-08-13,10:38:09.000,226,10977631,12925,0,1723545488,13021.927462379994,74.15889147000416,53499.35550720001 2024-08-13,10:38:10.000,226,10977667,12965,0,1723545489,13021.907253449994,74.13069494999945,53499.36948144 2024-08-13,10:38:11.000,226,10977637,12765,0,1723545490,13021.900517139999,74.13774407999881,53499.39742992 2024-08-13,10:38:12.000,226,10977681,12845,0,1723545491,13021.900517139999,74.14479320999817,53499.3904428 2024-08-13,10:38:13.000,226,10977614,13045,0,1723545492,13021.887044519994,74.12364582000009,53499.3205716 2024-08-13,10:38:14.000,226,10977672,12725,0,1723545493,13021.900517139999,74.11659669000073,53499.35550720001 2024-08-13,10:38:15.000,226,10977648,13205,0,1723545494,13021.880308209998,74.13774407999881,53499.29262312 2024-08-13,10:38:16.000,226,10977667,12685,0,1723545495,13021.846626659993,74.09544930000266,53499.32755872 2024-08-13,10:38:17.000,226,10977634,12805,0,1723545496,13021.873571899989,74.08135104000394,53499.32755872 2024-08-13,10:38:18.000,226,10977635,12645,0,1723545497,13021.860099279998,74.09544930000266,53499.3205716 2024-08-13,10:38:19.000,226,10977661,12765,0,1723545498,13021.853362969989,74.06020364999858,53499.33454584001 2024-08-13,10:38:20.000,226,10977635,12925,0,1723545499,13021.833154039989,74.06725277999794,53499.3205716 2024-08-13,10:38:21.000,226,10977616,13205,0,1723545500,13021.839890349998,74.06020364999858,53499.36948144 2024-08-13,10:38:22.000,226,10977681,12605,0,1723545501,13021.806208799993,74.04610538999987,53499.35550720001 2024-08-13,10:38:23.000,226,10977630,13125,0,1723545502,13021.806208799993,74.06725277999794,53499.36948144 2024-08-13,10:38:24.000,226,10977630,12885,0,1723545503,13021.779263559998,74.06725277999794,53499.34852008 2024-08-13,10:38:25.000,226,10977686,13045,0,1723545504,13021.765790939993,74.0390562600005,53499.38345568001 2024-08-13,10:38:26.000,226,10977591,12725,0,1723545505,13021.745582009993,74.08135104000394,53499.32755872 2024-08-13,10:38:27.000,226,10977662,12805,0,1723545506,13021.725373079993,74.05315451999923,53499.376468559996 2024-08-13,10:38:28.000,226,10977696,13005,0,1723545507,13021.698427839998,74.0390562600005,53499.32755872 2024-08-13,10:38:29.000,226,10977668,12765,0,1723545508,13021.698427839998,74.05315451999923,53499.35550720001 2024-08-13,10:38:30.000,226,10977659,12765,0,1723545509,13021.698427839998,74.08135104000394,53499.28563600001 2024-08-13,10:38:31.000,226,10977644,12605,0,1723545510,13021.691691530003,74.09544930000266,53499.34852008 2024-08-13,10:38:32.000,226,10977664,12885,0,1723545511,13021.671482600002,74.05315451999923,53499.362494320005 2024-08-13,10:38:33.000,226,10977649,13045,0,1723545512,13021.664746289993,74.0390562600005,53499.362494320005 2024-08-13,10:38:34.000,226,10977685,12725,0,1723545513,13021.644537359993,74.01790887000243,53499.36948144 2024-08-13,10:38:35.000,226,10977661,12765,0,1723545514,13021.597383189997,74.01790887000243,53499.362494320005 2024-08-13,10:38:36.000,226,10977649,12725,0,1723545515,13021.563701639992,74.02495800000179,53499.376468559996 2024-08-13,10:38:37.000,226,10977650,12765,0,1723545516,13021.550229020002,74.00381061000371,53499.313584480005 2024-08-13,10:38:38.000,226,10977691,12845,0,1723545517,13021.530020090002,73.99676148000435,53499.34153296 2024-08-13,10:38:39.000,226,10977716,12925,0,1723545518,13021.509811160002,74.00381061000371,53499.36948144 2024-08-13,10:38:40.000,226,10977660,12685,0,1723545519,13021.509811160002,74.04610538999987,53499.30659736001 2024-08-13,10:38:41.000,226,10977625,12885,0,1723545520,13021.476129609997,74.03200713000115,53499.30659736001 2024-08-13,10:38:42.000,226,10977688,13085,0,1723545521,13021.442448059992,74.01790887000243,53499.39742992 2024-08-13,10:38:43.000,226,10977625,13205,0,1723545522,13021.415502819997,74.02495800000179,53499.39742992 2024-08-13,10:38:44.000,226,10977614,12845,0,1723545523,13021.388557580001,73.98971234999772,53499.33454584001 2024-08-13,10:38:45.000,226,10977685,13045,0,1723545524,13021.354876029996,73.98266321999836,53499.34852008 2024-08-13,10:38:46.000,226,10977630,13125,0,1723545525,13021.368348650001,73.975614089999,53499.376468559996 2024-08-13,10:38:47.000,226,10977634,13045,0,1723545526,13021.307721860001,74.00381061000371,53499.40441704001 2024-08-13,10:38:48.000,226,10977638,13205,0,1723545527,13021.294249239996,74.01085974000307,53499.3205716 2024-08-13,10:38:49.000,226,10977656,13045,0,1723545528,13021.24709507,73.975614089999,53499.34852008 2024-08-13,10:38:50.000,226,10977638,12885,0,1723545529,13021.260567689991,74.01790887000243,53499.313584480005 2024-08-13,10:38:51.000,226,10977617,12845,0,1723545530,13021.240358759991,74.03200713000115,53499.313584480005 2024-08-13,10:38:52.000,226,10977665,13045,0,1723545531,13021.233622449996,74.00381061000371,53499.34852008 2024-08-13,10:38:53.000,226,10977659,12965,0,1723545532,13021.213413519996,73.99676148000435,53499.32755872 2024-08-13,10:38:54.000,226,10977679,12765,0,1723545533,13021.213413519996,74.01085974000307,53499.35550720001 2024-08-13,10:38:55.000,226,10977647,13045,0,1723545534,13021.172995659996,74.01085974000307,53499.34852008 2024-08-13,10:38:56.000,226,10977656,12605,0,1723545535,13021.17973196999,74.02495800000179,53499.36948144 2024-08-13,10:38:57.000,226,10977647,12805,0,1723545536,13021.152786729996,74.04610538999987,53499.29262312 2024-08-13,10:38:58.000,226,10977685,13005,0,1723545537,13021.12584149,74.0390562600005,53499.30659736001 2024-08-13,10:38:59.000,226,10977648,12965,0,1723545538,13021.14605042,74.06020364999858,53499.33454584001 2024-08-13,10:39:00.000,226,10977639,12525,0,1723545539,13021.11910517999,74.04610538999987,53499.33454584001 2024-08-13,10:39:01.000,226,10977665,12685,0,1723545540,13021.11910517999,74.10249843000202,53499.313584480005 2024-08-13,10:39:02.000,226,10977697,12605,0,1723545541,13021.08542363,74.0884001700033,53499.3205716 2024-08-13,10:39:03.000,226,10977674,12925,0,1723545542,13021.10563256,74.10249843000202,53499.313584480005 2024-08-13,10:39:04.000,226,10977651,12845,0,1723545543,13021.071951009995,74.12364582000009,53499.28563600001 2024-08-13,10:39:05.000,226,10977638,12765,0,1723545544,13021.0652147,74.11659669000073,53499.33454584001 2024-08-13,10:39:06.000,226,10977634,12965,0,1723545545,13021.01806052999,74.13774407999881,53499.33454584001 2024-08-13,10:39:07.000,226,10977645,12685,0,1723545546,13021.02479684,74.16594060000352,53499.2507004 2024-08-13,10:39:08.000,226,10977679,12725,0,1723545547,13021.02479684,74.16594060000352,53499.27864888 2024-08-13,10:39:09.000,226,10977650,12645,0,1723545548,13021.03826945999,74.14479320999817,53499.25768752001 2024-08-13,10:39:10.000,226,10977640,12965,0,1723545549,13020.99785159999,74.1870879900016,53499.27166176 2024-08-13,10:39:11.000,226,10977659,13005,0,1723545550,13020.99785159999,74.1870879900016,53499.29262312 2024-08-13,10:39:12.000,226,10977647,12885,0,1723545551,13020.991115289995,74.20118625000032,53499.34153296 2024-08-13,10:39:13.000,226,10977648,12965,0,1723545552,13020.99785159999,74.21528450999904,53499.35550720001 2024-08-13,10:39:14.000,226,10977692,12805,0,1723545553,13020.93722480999,74.21528450999904,53499.25768752001 2024-08-13,10:39:15.000,226,10977657,12805,0,1723545554,13020.92375219,74.23643190000439,53499.27864888 2024-08-13,10:39:16.000,226,10977661,13125,0,1723545555,13020.930488499995,74.29987406999862,53499.27864888 2024-08-13,10:39:17.000,226,10977622,12965,0,1723545556,13020.91701587999,74.27167755000119,53499.29262312 2024-08-13,10:39:18.000,226,10977640,12685,0,1723545557,13020.89680694999,74.27872668000055,53499.264674640006 2024-08-13,10:39:19.000,226,10977670,12725,0,1723545558,13020.910279569995,74.30692319999798,53499.30659736001 2024-08-13,10:39:20.000,226,10977683,12965,0,1723545559,13020.87659801999,74.32102146000398,53499.30659736001 2024-08-13,10:39:21.000,226,10977604,12685,0,1723545560,13020.8631254,74.27167755000119,53499.29262312 2024-08-13,10:39:22.000,226,10977679,12845,0,1723545561,13020.829443849994,74.32102146000398,53499.25768752001 2024-08-13,10:39:23.000,226,10977613,12925,0,1723545562,13020.84291647,74.3351197200027,53499.29961024 2024-08-13,10:39:24.000,226,10977667,12965,0,1723545563,13020.81597122999,74.35626711000077,53499.2507004 2024-08-13,10:39:25.000,226,10977669,12845,0,1723545564,13020.802498609999,74.39151276000484,53499.264674640006 2024-08-13,10:39:26.000,226,10977668,13045,0,1723545565,13020.81597122999,74.38446362999821,53499.28563600001 2024-08-13,10:39:27.000,226,10977661,13045,0,1723545566,13020.802498609999,74.39151276000484,53499.27166176 2024-08-13,10:39:28.000,226,10977642,12885,0,1723545567,13020.75534443999,74.41970928000228,53499.23672616001 2024-08-13,10:39:29.000,226,10977603,12885,0,1723545568,13020.735135509989,74.40561102000356,53499.28563600001 2024-08-13,10:39:30.000,226,10977630,12845,0,1723545569,13020.748608129994,74.41970928000228,53499.21576480001 2024-08-13,10:39:31.000,226,10977657,12845,0,1723545570,13020.708190269994,74.41266015000292,53499.29961024 2024-08-13,10:39:32.000,226,10977652,12485,0,1723545571,13020.708190269994,74.4690531899978,53499.243713280004 2024-08-13,10:39:33.000,226,10977644,12925,0,1723545572,13020.748608129994,74.44085667000036,53499.27864888 2024-08-13,10:39:34.000,226,10977637,12685,0,1723545573,13020.674508719989,74.49020058000315,53499.243713280004 2024-08-13,10:39:35.000,226,10977619,13005,0,1723545574,13020.701453959999,74.4972497100025,53499.22275192 2024-08-13,10:39:36.000,226,10977619,12765,0,1723545575,13020.681245029999,74.4690531899978,53499.243713280004 2024-08-13,10:39:37.000,226,10977611,12805,0,1723545576,13020.681245029999,74.4972497100025,53499.243713280004 2024-08-13,10:39:38.000,226,10977630,12725,0,1723545577,13020.661036099998,74.4972497100025,53499.22973904 2024-08-13,10:39:39.000,226,10977623,12965,0,1723545578,13020.634090859989,74.5324953599993,53499.15986784 2024-08-13,10:39:40.000,226,10977644,13165,0,1723545579,13020.640827169998,74.53954448999866,53499.18781632001 2024-08-13,10:39:41.000,226,10977684,13325,0,1723545580,13020.647563479994,74.50429884000187,53499.194803440005 2024-08-13,10:39:42.000,226,10977643,12805,0,1723545581,13020.647563479994,74.52544622999994,53499.194803440005 2024-08-13,10:39:43.000,226,10977644,12965,0,1723545582,13020.620618239998,74.51134797000122,53499.194803440005 2024-08-13,10:39:44.000,226,10977610,13205,0,1723545583,13020.607145619993,74.55364275000466,53499.2507004 2024-08-13,10:39:45.000,226,10977644,12765,0,1723545584,13020.600409309998,74.56774101000337,53499.20179056 2024-08-13,10:39:46.000,226,10977679,13085,0,1723545585,13020.593672999988,74.56069188000401,53499.243713280004 2024-08-13,10:39:47.000,226,10977642,12685,0,1723545586,13020.573464069988,74.57479014000273,53499.22973904 2024-08-13,10:39:48.000,226,10977605,12965,0,1723545587,13020.519573589998,74.58888840000145,53499.208777679996 2024-08-13,10:39:49.000,226,10977648,12965,0,1723545588,13020.539782519998,74.61003578999953,53499.15986784 2024-08-13,10:39:50.000,226,10977635,12765,0,1723545589,13020.519573589998,74.59593753000081,53499.1808292 2024-08-13,10:39:51.000,226,10977637,12605,0,1723545590,13020.499364659998,74.65233057000296,53499.145893600005 2024-08-13,10:39:52.000,226,10977636,12725,0,1723545591,13020.499364659998,74.6452814400036,53499.12493224 2024-08-13,10:39:53.000,226,10977630,12965,0,1723545592,13020.492628350003,74.65233057000296,53499.11794512001 2024-08-13,10:39:54.000,226,10977652,12765,0,1723545593,13020.465683109993,74.66642883000168,53499.13191936 2024-08-13,10:39:55.000,226,10977634,12765,0,1723545594,13020.432001560002,74.71577274000447,53499.096983760006 2024-08-13,10:39:56.000,226,10977645,12885,0,1723545595,13020.418528939997,74.71577274000447,53499.110958 2024-08-13,10:39:57.000,226,10977640,12685,0,1723545596,13020.452210490002,74.73692013000255,53499.12493224 2024-08-13,10:39:58.000,226,10977600,12685,0,1723545597,13020.425265249993,74.71577274000447,53499.096983760006 2024-08-13,10:39:59.000,226,10977610,13285,0,1723545598,13020.391583700002,74.77216577999934,53499.08999664001 2024-08-13,10:40:00.000,226,10977631,12845,0,1723545599,13020.378111079997,74.80036230000405,53499.10397088 2024-08-13,10:40:01.000,226,10977605,12845,0,1723545600,13020.364638459992,74.7792149099987,53499.10397088 2024-08-13,10:40:02.000,226,10977637,13125,0,1723545601,13020.405056319993,74.7792149099987,53499.08999664001 2024-08-13,10:40:03.000,226,10977639,12645,0,1723545602,13020.371374770002,74.76511664999998,53499.06204816 2024-08-13,10:40:04.000,226,10977613,12765,0,1723545603,13020.371374770002,74.77216577999934,53499.076022400004 2024-08-13,10:40:05.000,226,10977601,12845,0,1723545604,13020.364638459992,74.7439692600019,53499.03409968 2024-08-13,10:40:06.000,226,10977651,13205,0,1723545605,13020.418528939997,74.76511664999998,53499.041086799996 2024-08-13,10:40:07.000,226,10977645,13085,0,1723545606,13020.371374770002,74.75101839000126,53498.99217696 2024-08-13,10:40:08.000,226,10977613,12965,0,1723545607,13020.391583700002,74.75806752000062,53499.041086799996 2024-08-13,10:40:09.000,226,10977640,12965,0,1723545608,13020.371374770002,74.72282187000383,53499.0061512 2024-08-13,10:40:10.000,226,10977614,12685,0,1723545609,13020.405056319993,74.72987100000319,53499.0061512 2024-08-13,10:40:11.000,226,10977645,12685,0,1723545610,13020.411792630002,74.7439692600019,53498.98518984 2024-08-13,10:40:12.000,226,10977626,12845,0,1723545611,13020.378111079997,74.75101839000126,53498.96422848 2024-08-13,10:40:13.000,226,10977647,12805,0,1723545612,13020.405056319993,74.72282187000383,53498.98518984 2024-08-13,10:40:14.000,226,10977737,13085,0,1723545613,13020.425265249993,74.72987100000319,53499.01313832 2024-08-13,10:40:15.000,226,10977603,13005,0,1723545614,13020.458946799998,74.73692013000255,53498.92230576001 2024-08-13,10:40:16.000,226,10977628,12405,0,1723545615,13020.479155729998,74.6805270900004,53498.93628 2024-08-13,10:40:17.000,226,10977624,12645,0,1723545616,13020.458946799998,74.72987100000319,53498.89435728 2024-08-13,10:40:18.000,226,10977711,12765,0,1723545617,13020.506100969993,74.72987100000319,53498.91531864 2024-08-13,10:40:19.000,226,10977662,12845,0,1723545618,13020.479155729998,74.73692013000255,53498.873395919996 2024-08-13,10:40:20.000,226,10977636,12885,0,1723545619,13020.499364659998,74.70872360999783,53498.929292880006 2024-08-13,10:40:21.000,226,10977615,12605,0,1723545620,13020.546518829993,74.71577274000447,53498.89435728 2024-08-13,10:40:22.000,226,10977659,12885,0,1723545621,13020.499364659998,74.72987100000319,53498.84544744 2024-08-13,10:40:23.000,226,10977662,12685,0,1723545622,13020.519573589998,74.75806752000062,53498.88038304001 2024-08-13,10:40:24.000,226,10977672,12805,0,1723545623,13020.519573589998,74.7439692600019,53498.83846032 2024-08-13,10:40:25.000,226,10977666,12565,0,1723545624,13020.573464069988,74.72987100000319,53498.84544744 2024-08-13,10:40:26.000,226,10977639,12765,0,1723545625,13020.573464069988,74.75101839000126,53498.83147320001 2024-08-13,10:40:27.000,226,10977654,12645,0,1723545626,13020.613881929989,74.7439692600019,53498.81749896 2024-08-13,10:40:28.000,226,10977673,12685,0,1723545627,13020.613881929989,74.71577274000447,53498.83147320001 2024-08-13,10:40:29.000,226,10977659,12925,0,1723545628,13020.607145619993,74.72987100000319,53498.78955048 2024-08-13,10:40:30.000,226,10977630,12805,0,1723545629,13020.627354549993,74.72282187000383,53498.83147320001 2024-08-13,10:40:31.000,226,10977636,12685,0,1723545630,13020.586936689993,74.70872360999783,53498.810511840005 2024-08-13,10:40:32.000,226,10977663,12765,0,1723545631,13020.600409309998,74.72987100000319,53498.7266664 2024-08-13,10:40:33.000,226,10977588,12685,0,1723545632,13020.593672999988,74.73692013000255,53498.74762776 2024-08-13,10:40:34.000,226,10977626,12885,0,1723545633,13020.586936689993,74.75806752000062,53498.74762776 2024-08-13,10:40:35.000,226,10977631,12765,0,1723545634,13020.620618239998,74.77216577999934,53498.761602000006 2024-08-13,10:40:36.000,226,10977675,12605,0,1723545635,13020.566727759993,74.78626403999806,53498.75461488001 2024-08-13,10:40:37.000,226,10977654,12805,0,1723545636,13020.627354549993,74.73692013000255,53498.7965376 2024-08-13,10:40:38.000,226,10977640,12885,0,1723545637,13020.620618239998,74.75806752000062,53498.77557624 2024-08-13,10:40:39.000,226,10977660,12885,0,1723545638,13020.627354549993,74.77216577999934,53498.74762776 2024-08-13,10:40:40.000,226,10977653,12965,0,1723545639,13020.559991449998,74.75806752000062,53498.76858912 2024-08-13,10:40:41.000,226,10977622,12845,0,1723545640,13020.580200379998,74.80036230000405,53498.761602000006 2024-08-13,10:40:42.000,226,10977680,12845,0,1723545641,13020.566727759993,74.81446056000277,53498.78256336001 2024-08-13,10:40:43.000,226,10977644,12965,0,1723545642,13020.613881929989,74.80741143000341,53498.75461488001 2024-08-13,10:40:44.000,226,10977667,12605,0,1723545643,13020.580200379998,74.80036230000405,53498.67775656 2024-08-13,10:40:45.000,226,10977654,13085,0,1723545644,13020.566727759993,74.83560795000085,53498.705705039996 2024-08-13,10:40:46.000,226,10977625,12925,0,1723545645,13020.600409309998,74.87085359999764,53498.642820960005 2024-08-13,10:40:47.000,226,10977655,12565,0,1723545646,13020.613881929989,74.82150969000213,53498.64980808 2024-08-13,10:40:48.000,226,10977641,13125,0,1723545647,13020.620618239998,74.87085359999764,53498.66378232001 2024-08-13,10:40:49.000,226,10977674,12805,0,1723545648,13020.613881929989,74.90609925000172,53498.69871792 2024-08-13,10:40:50.000,226,10977669,13045,0,1723545649,13020.627354549993,74.93429576999915,53498.60788536 2024-08-13,10:40:51.000,226,10977641,13165,0,1723545650,13020.566727759993,74.92019751000043,53498.66378232001 2024-08-13,10:40:52.000,226,10977605,12805,0,1723545651,13020.607145619993,74.93429576999915,53498.60089824 2024-08-13,10:40:53.000,226,10977658,12725,0,1723545652,13020.674508719989,74.96249229000387,53498.6218596 2024-08-13,10:40:54.000,226,10977652,12845,0,1723545653,13020.661036099998,74.97659055000258,53498.593911120006 2024-08-13,10:40:55.000,226,10977627,12685,0,1723545654,13020.667772409994,75.01183619999938,53498.60089824 2024-08-13,10:40:56.000,226,10977652,12725,0,1723545655,13020.687981339994,75.03298359000473,53498.53102704 2024-08-13,10:40:57.000,226,10977684,12805,0,1723545656,13020.735135509989,75.03298359000473,53498.5519884 2024-08-13,10:40:58.000,226,10977703,13045,0,1723545657,13020.748608129994,75.0893766299996,53498.538014159996 2024-08-13,10:40:59.000,226,10977618,12725,0,1723545658,13020.77555336999,75.11757315000432,53498.54500128001 2024-08-13,10:41:00.000,226,10977638,12965,0,1723545659,13020.81597122999,75.14576967000176,53498.54500128001 2024-08-13,10:41:01.000,226,10977657,12765,0,1723545660,13020.802498609999,75.14576967000176,53498.51006568 2024-08-13,10:41:02.000,226,10977679,12725,0,1723545661,13020.81597122999,75.14576967000176,53498.46115584 2024-08-13,10:41:03.000,226,10977679,12885,0,1723545662,13020.85638908999,75.1387205400024,53498.57993688 2024-08-13,10:41:04.000,226,10977662,12765,0,1723545663,13020.89680694999,75.11757315000432,53498.49609144001 2024-08-13,10:41:05.000,226,10977652,12805,0,1723545664,13020.90354326,75.19511358000454,53498.524039920005 2024-08-13,10:41:06.000,226,10977683,13205,0,1723545665,13020.92375219,75.21626097000262,53498.51006568 2024-08-13,10:41:07.000,226,10977686,12525,0,1723545666,13020.950697429995,75.21626097000262,53498.51006568 2024-08-13,10:41:08.000,226,10977672,12605,0,1723545667,13020.95743373999,75.20921184000326,53498.51705280001 2024-08-13,10:41:09.000,226,10977654,12805,0,1723545668,13020.98437898,75.26560487999814,53498.51705280001 2024-08-13,10:41:10.000,226,10977646,12965,0,1723545669,13020.98437898,75.29380140000285,53498.48910432 2024-08-13,10:41:11.000,226,10977635,12965,0,1723545670,13021.02479684,75.28675227000349,53498.4821172 2024-08-13,10:41:12.000,226,10977708,12765,0,1723545671,13021.07868731999,75.32904704999964,53498.50307856 2024-08-13,10:41:13.000,226,10977664,13005,0,1723545672,13021.05847838999,75.35724357000436,53498.412246 2024-08-13,10:41:14.000,226,10977644,12765,0,1723545673,13021.071951009995,75.35019443999772,53498.48910432 2024-08-13,10:41:15.000,226,10977640,12965,0,1723545674,13021.10563256,75.3854400900018,53498.43320736 2024-08-13,10:41:16.000,226,10977664,12725,0,1723545675,13021.11910517999,75.3854400900018,53498.412246 2024-08-13,10:41:17.000,226,10977683,13205,0,1723545676,13021.15952303999,75.39953835000051,53498.46814296001 2024-08-13,10:41:18.000,226,10977697,12885,0,1723545677,13021.14605042,75.44183313000394,53498.46814296001 2024-08-13,10:41:19.000,226,10977661,12925,0,1723545678,13021.16625935,75.4488822600033,53498.50307856 2024-08-13,10:41:20.000,226,10977670,12845,0,1723545679,13021.14605042,75.47707878000074,53498.4821172 2024-08-13,10:41:21.000,226,10977641,12725,0,1723545680,13021.233622449996,75.47002965000138,53498.412246 2024-08-13,10:41:22.000,226,10977644,12685,0,1723545681,13021.24709507,75.47002965000138,53498.475130080005 2024-08-13,10:41:23.000,226,10977684,12965,0,1723545682,13021.260567689991,75.45593139000266,53498.37731040001 2024-08-13,10:41:24.000,226,10977664,12845,0,1723545683,13021.280776619991,75.4488822600033,53498.39827176001 2024-08-13,10:41:25.000,226,10977647,12805,0,1723545684,13021.334667099996,75.46298052000202,53498.46814296001 2024-08-13,10:41:26.000,226,10977650,12805,0,1723545685,13021.327930790001,75.4841279100001,53498.412246 2024-08-13,10:41:27.000,226,10977678,12925,0,1723545686,13021.334667099996,75.46298052000202,53498.412246 2024-08-13,10:41:28.000,226,10977632,12885,0,1723545687,13021.354876029996,75.4841279100001,53498.405258880004 2024-08-13,10:41:29.000,226,10977635,12805,0,1723545688,13021.361612339992,75.49822616999882,53498.475130080005 2024-08-13,10:41:30.000,226,10977695,12765,0,1723545689,13021.354876029996,75.50527529999817,53498.43320736 2024-08-13,10:41:31.000,226,10977625,12605,0,1723545690,13021.368348650001,75.5475700800016,53498.405258880004 2024-08-13,10:41:32.000,226,10977675,12685,0,1723545691,13021.415502819997,75.51232443000481,53498.39827176001 2024-08-13,10:41:33.000,226,10977672,12605,0,1723545692,13021.435711749997,75.50527529999817,53498.38429752 2024-08-13,10:41:34.000,226,10977651,12685,0,1723545693,13021.449184370002,75.54052095000225,53498.41923312001 2024-08-13,10:41:35.000,226,10977647,13005,0,1723545694,13021.489602230002,75.56166834000032,53498.412246 2024-08-13,10:41:36.000,226,10977643,12885,0,1723545695,13021.476129609997,75.56166834000032,53498.3423748 2024-08-13,10:41:37.000,226,10977659,12605,0,1723545696,13021.469393300002,75.57576659999904,53498.412246 2024-08-13,10:41:38.000,226,10977608,12965,0,1723545697,13021.516547469997,75.55461921000096,53498.39128464 2024-08-13,10:41:39.000,226,10977610,12685,0,1723545698,13021.489602230002,75.5475700800016,53498.37731040001 2024-08-13,10:41:40.000,226,10977648,13005,0,1723545699,13021.489602230002,75.55461921000096,53498.39128464 2024-08-13,10:41:41.000,226,10977707,13285,0,1723545700,13021.449184370002,75.5475700800016,53498.32141344 2024-08-13,10:41:42.000,226,10977621,12925,0,1723545701,13021.449184370002,75.5828157299984,53498.370323279996 2024-08-13,10:41:43.000,226,10977645,12925,0,1723545702,13021.462656989992,75.55461921000096,53498.36333616 2024-08-13,10:41:44.000,226,10977642,13165,0,1723545703,13021.449184370002,75.57576659999904,53498.3423748 2024-08-13,10:41:45.000,226,10977616,12925,0,1723545704,13021.442448059992,75.55461921000096,53498.36333616 2024-08-13,10:41:46.000,226,10977682,12925,0,1723545705,13021.435711749997,75.56871746999968,53498.37731040001 2024-08-13,10:41:47.000,226,10977652,12765,0,1723545706,13021.449184370002,75.5969139900044,53498.34936192001 2024-08-13,10:41:48.000,226,10977644,12885,0,1723545707,13021.449184370002,75.56871746999968,53498.39128464 2024-08-13,10:41:49.000,226,10977674,12925,0,1723545708,13021.442448059992,75.5828157299984,53498.356349040005 2024-08-13,10:41:50.000,226,10977645,12605,0,1723545709,13021.422239129992,75.58986485999776,53498.33538768 2024-08-13,10:41:51.000,226,10977666,12845,0,1723545710,13021.348139720001,75.57576659999904,53498.31442632 2024-08-13,10:41:52.000,226,10977612,12805,0,1723545711,13021.348139720001,75.62511051000183,53498.33538768 2024-08-13,10:41:53.000,226,10977643,12725,0,1723545712,13021.321194479991,75.58986485999776,53498.32840056001 2024-08-13,10:41:54.000,226,10977640,13005,0,1723545713,13021.307721860001,75.56166834000032,53498.29346496 2024-08-13,10:41:55.000,226,10977629,12765,0,1723545714,13021.24709507,75.61806138000247,53498.29346496 2024-08-13,10:41:56.000,226,10977651,13205,0,1723545715,13021.213413519996,75.58986485999776,53498.30045208001 2024-08-13,10:41:57.000,226,10977605,12965,0,1723545716,13021.16625935,75.63920877000055,53498.30045208001 2024-08-13,10:41:58.000,226,10977609,12605,0,1723545717,13021.13931410999,75.61806138000247,53498.2725036 2024-08-13,10:41:59.000,226,10977634,13045,0,1723545718,13021.11910517999,75.64625789999991,53498.32141344 2024-08-13,10:42:00.000,226,10977666,12965,0,1723545719,13021.04500577,75.63215964000119,53498.23058088001 2024-08-13,10:42:01.000,226,10977620,12885,0,1723545720,13021.02479684,75.63215964000119,53498.237568000004 2024-08-13,10:42:02.000,226,10977615,12765,0,1723545721,13020.95743373999,75.65330702999927,53498.22359376 2024-08-13,10:42:03.000,226,10977639,13045,0,1723545722,13020.89680694999,75.68855268000334,53498.20263240001 2024-08-13,10:42:04.000,226,10977601,12685,0,1723545723,13020.84291647,75.66740528999799,53498.22359376 2024-08-13,10:42:05.000,226,10977652,12965,0,1723545724,13020.77555336999,75.68855268000334,53498.18167104001 2024-08-13,10:42:06.000,226,10977606,12885,0,1723545725,13020.782289679999,75.63920877000055,53498.14673544 2024-08-13,10:42:07.000,226,10977631,12845,0,1723545726,13020.728399199994,75.66740528999799,53498.16070968001 2024-08-13,10:42:08.000,226,10977673,12725,0,1723545727,13020.674508719989,75.67445442000462,53498.08385136001 2024-08-13,10:42:09.000,226,10977670,12765,0,1723545728,13020.640827169998,75.66035615999863,53498.12577408 2024-08-13,10:42:10.000,226,10977638,12845,0,1723545729,13020.647563479994,75.67445442000462,53498.11878696 2024-08-13,10:42:11.000,226,10977624,12885,0,1723545730,13020.580200379998,75.67445442000462,53498.090838480006 2024-08-13,10:42:12.000,226,10977604,12645,0,1723545731,13020.559991449998,75.66740528999799,53498.04891576 2024-08-13,10:42:13.000,226,10977567,12965,0,1723545732,13020.492628350003,75.66035615999863,53498.03494152001 2024-08-13,10:42:14.000,226,10977654,12805,0,1723545733,13020.458946799998,75.66740528999799,53498.04192864001 2024-08-13,10:42:15.000,226,10977644,12845,0,1723545734,13020.458946799998,75.68150355000398,53498.03494152001 2024-08-13,10:42:16.000,226,10977672,12725,0,1723545735,13020.425265249993,75.64625789999991,53498.01398016001 2024-08-13,10:42:17.000,226,10977641,12965,0,1723545736,13020.398320009997,75.66740528999799,53498.03494152001 2024-08-13,10:42:18.000,226,10977598,13085,0,1723545737,13020.330956910002,75.63920877000055,53497.96507032001 2024-08-13,10:42:19.000,226,10977651,12925,0,1723545738,13020.337693219997,75.5969139900044,53497.98603168 2024-08-13,10:42:20.000,226,10977586,12965,0,1723545739,13020.310747980002,75.58986485999776,53497.9580832 2024-08-13,10:42:21.000,226,10977620,12885,0,1723545740,13020.304011669992,75.60396312000375,53497.95109608 2024-08-13,10:42:22.000,226,10977664,12925,0,1723545741,13020.297275359997,75.60396312000375,53497.902186240004 2024-08-13,10:42:23.000,226,10977606,12965,0,1723545742,13020.263593809992,75.5969139900044,53497.90917336 2024-08-13,10:42:24.000,226,10977665,12965,0,1723545743,13020.283802739992,75.61806138000247,53497.93712184 2024-08-13,10:42:25.000,226,10977646,12805,0,1723545744,13020.229912260002,75.57576659999904,53497.902186240004 2024-08-13,10:42:26.000,226,10977643,12765,0,1723545745,13020.229912260002,75.56871746999968,53497.90917336 2024-08-13,10:42:27.000,226,10977629,12965,0,1723545746,13020.223175949992,75.56166834000032,53497.888212 2024-08-13,10:42:28.000,226,10977652,13125,0,1723545747,13020.202967019992,75.52642269000353,53497.88122488 2024-08-13,10:42:29.000,226,10977642,12765,0,1723545748,13020.196230709997,75.54052095000225,53497.86026352 2024-08-13,10:42:30.000,226,10977621,12965,0,1723545749,13020.176021779997,75.54052095000225,53497.804366560005 2024-08-13,10:42:31.000,226,10977593,12725,0,1723545750,13020.169285470001,75.53347182000289,53497.82532792001 2024-08-13,10:42:32.000,226,10977621,13005,0,1723545751,13020.169285470001,75.5475700800016,53497.82532792001 2024-08-13,10:42:33.000,226,10977682,12965,0,1723545752,13020.095186059996,75.51232443000481,53497.83231504 2024-08-13,10:42:34.000,226,10977645,12845,0,1723545753,13020.088449750001,75.58986485999776,53497.79039232 2024-08-13,10:42:35.000,226,10977663,12765,0,1723545754,13020.068240820001,75.5475700800016,53497.79737944001 2024-08-13,10:42:36.000,226,10977655,12845,0,1723545755,13020.068240820001,75.54052095000225,53497.74846960001 2024-08-13,10:42:37.000,226,10977626,12965,0,1723545756,13019.9874051,75.51232443000481,53497.755456720006 2024-08-13,10:42:38.000,226,10977643,12765,0,1723545757,13020.021086649991,75.53347182000289,53497.70654688001 2024-08-13,10:42:39.000,226,10977647,12645,0,1723545758,13019.98066878999,75.49822616999882,53497.734495360004 2024-08-13,10:42:40.000,226,10977671,13005,0,1723545759,13019.94025092999,75.51937356000417,53497.65763704001 2024-08-13,10:42:41.000,226,10977635,12925,0,1723545760,13019.90656938,75.53347182000289,53497.65064992 2024-08-13,10:42:42.000,226,10977625,13045,0,1723545761,13019.872887829995,75.54052095000225,53497.65763704001 2024-08-13,10:42:43.000,226,10977621,12605,0,1723545762,13019.82573366,75.55461921000096,53497.65064992 2024-08-13,10:42:44.000,226,10977677,12805,0,1723545763,13019.82573366,75.5475700800016,53497.636675680005 2024-08-13,10:42:45.000,226,10977646,12845,0,1723545764,13019.812261039995,75.55461921000096,53497.65763704001 2024-08-13,10:42:46.000,226,10977650,12685,0,1723545765,13019.751634249995,75.53347182000289,53497.60872720001 2024-08-13,10:42:47.000,226,10977656,12845,0,1723545766,13019.72468901,75.52642269000353,53497.58077872001 2024-08-13,10:42:48.000,226,10977678,13005,0,1723545767,13019.65732590999,75.52642269000353,53497.55283024 2024-08-13,10:42:49.000,226,10977651,12725,0,1723545768,13019.61690804999,75.53347182000289,53497.566804480004 2024-08-13,10:42:50.000,226,10977679,12605,0,1723545769,13019.569753879994,75.47707878000074,53497.517894640005 2024-08-13,10:42:51.000,226,10977611,12805,0,1723545770,13019.55628125999,75.54052095000225,53497.5039204 2024-08-13,10:42:52.000,226,10977671,13205,0,1723545771,13019.515863399989,75.53347182000289,53497.48295904 2024-08-13,10:42:53.000,226,10977651,12765,0,1723545772,13019.502390779999,75.55461921000096,53497.54584312 2024-08-13,10:42:54.000,226,10977658,13205,0,1723545773,13019.475445539989,75.5475700800016,53497.517894640005 2024-08-13,10:42:55.000,226,10977629,13045,0,1723545774,13019.421555059998,75.56166834000032,53497.49693328 2024-08-13,10:42:56.000,226,10977650,12965,0,1723545775,13019.387873509993,75.5969139900044,53497.48994616001 2024-08-13,10:42:57.000,226,10977623,12925,0,1723545776,13019.374400889988,75.61806138000247,53497.42706208 2024-08-13,10:42:58.000,226,10977645,13125,0,1723545777,13019.340719339998,75.58986485999776,53497.36417800001 2024-08-13,10:42:59.000,226,10977605,12805,0,1723545778,13019.327246719993,75.63920877000055,53497.38513936 2024-08-13,10:43:00.000,226,10977629,12725,0,1723545779,13019.286828859993,75.65330702999927,53497.350203760005 2024-08-13,10:43:01.000,226,10977684,12685,0,1723545780,13019.286828859993,75.62511051000183,53497.31526816 2024-08-13,10:43:02.000,226,10977682,13045,0,1723545781,13019.239674689998,75.63920877000055,53497.32225528001 2024-08-13,10:43:03.000,226,10977602,12885,0,1723545782,13019.239674689998,75.58986485999776,53497.28033256 2024-08-13,10:43:04.000,226,10977654,13085,0,1723545783,13019.253147310003,75.5969139900044,53497.28731968 2024-08-13,10:43:05.000,226,10977657,13045,0,1723545784,13019.239674689998,75.63920877000055,53497.2593712 2024-08-13,10:43:06.000,226,10977682,12885,0,1723545785,13019.179047899997,75.63920877000055,53497.231422720004 2024-08-13,10:43:07.000,226,10977671,13125,0,1723545786,13019.158838969997,75.63920877000055,53497.21046136 2024-08-13,10:43:08.000,226,10977630,13045,0,1723545787,13019.145366349992,75.61806138000247,53497.1895 2024-08-13,10:43:09.000,226,10977626,12805,0,1723545788,13019.125157419992,75.61101225000311,53497.20347424001 2024-08-13,10:43:10.000,226,10977648,12805,0,1723545789,13019.118421109997,75.61101225000311,53497.14757728 2024-08-13,10:43:11.000,226,10977581,12845,0,1723545790,13019.145366349992,75.5969139900044,53497.10565456001 2024-08-13,10:43:12.000,226,10977634,12685,0,1723545791,13019.098212179997,75.61101225000311,53497.05674472001 2024-08-13,10:43:13.000,226,10977644,13085,0,1723545792,13019.098212179997,75.62511051000183,53497.014822000005 2024-08-13,10:43:14.000,226,10977640,12845,0,1723545793,13019.057794319997,75.66035615999863,53497.02879624001 2024-08-13,10:43:15.000,226,10977658,12805,0,1723545794,13019.064530629992,75.5969139900044,53496.965912160005 2024-08-13,10:43:16.000,226,10977689,13045,0,1723545795,13019.057794319997,75.61101225000311,53497.00783488001 2024-08-13,10:43:17.000,226,10977655,12805,0,1723545796,13019.078003249997,75.63920877000055,53497.00084776 2024-08-13,10:43:18.000,226,10977673,12925,0,1723545797,13019.078003249997,75.64625789999991,53496.965912160005 2024-08-13,10:43:19.000,226,10977626,12805,0,1723545798,13019.051058010002,75.61101225000311,53496.97289928 2024-08-13,10:43:20.000,226,10977636,13085,0,1723545799,13019.051058010002,75.61101225000311,53496.90302808 2024-08-13,10:43:21.000,226,10977662,12805,0,1723545800,13019.071266940002,75.60396312000375,53496.90302808 2024-08-13,10:43:22.000,226,10977610,12565,0,1723545801,13019.064530629992,75.60396312000375,53496.90302808 2024-08-13,10:43:23.000,226,10977620,13045,0,1723545802,13019.044321699992,75.57576659999904,53496.8750796 2024-08-13,10:43:24.000,226,10977683,12925,0,1723545803,13019.051058010002,75.57576659999904,53496.86110536001 2024-08-13,10:43:25.000,226,10977617,12685,0,1723545804,13019.064530629992,75.56871746999968,53496.8052084 2024-08-13,10:43:26.000,226,10977623,12605,0,1723545805,13019.078003249997,75.61101225000311,53496.83315688 2024-08-13,10:43:27.000,226,10977661,12765,0,1723545806,13019.111684800002,75.60396312000375,53496.798221280005 2024-08-13,10:43:28.000,226,10977636,12925,0,1723545807,13019.145366349992,75.56871746999968,53496.79123416001 2024-08-13,10:43:29.000,226,10977610,13005,0,1723545808,13019.172311590002,75.50527529999817,53496.75629856 2024-08-13,10:43:30.000,226,10977663,12765,0,1723545809,13019.179047899997,75.52642269000353,53496.75629856 2024-08-13,10:43:31.000,226,10977630,12765,0,1723545810,13019.205993139993,75.49822616999882,53496.76328568 2024-08-13,10:43:32.000,226,10977639,12885,0,1723545811,13019.212729450002,75.51232443000481,53496.71437584 2024-08-13,10:43:33.000,226,10977603,12805,0,1723545812,13019.212729450002,75.49117703999946,53496.68642736 2024-08-13,10:43:34.000,226,10977623,12685,0,1723545813,13019.212729450002,75.47002965000138,53496.68642736 2024-08-13,10:43:35.000,226,10977618,13005,0,1723545814,13019.273356240003,75.46298052000202,53496.70040160001 2024-08-13,10:43:36.000,226,10977631,13085,0,1723545815,13019.259883619998,75.4488822600033,53496.64450464 2024-08-13,10:43:37.000,226,10977643,12885,0,1723545816,13019.307037789993,75.40658747999987,53496.63751752 2024-08-13,10:43:38.000,226,10977655,12445,0,1723545817,13019.300301479998,75.42068573999859,53496.63751752 2024-08-13,10:43:39.000,226,10977633,12845,0,1723545818,13019.333983029988,75.40658747999987,53496.5955948 2024-08-13,10:43:40.000,226,10977660,12765,0,1723545819,13019.333983029988,75.3854400900018,53496.58860768 2024-08-13,10:43:41.000,226,10977585,13125,0,1723545820,13019.347455649993,75.37839096000243,53496.55367208001 2024-08-13,10:43:42.000,226,10977675,12765,0,1723545821,13019.354191959988,75.35019443999772,53496.5955948 2024-08-13,10:43:43.000,226,10977630,12965,0,1723545822,13019.374400889988,75.35019443999772,53496.560659200004 2024-08-13,10:43:44.000,226,10977650,13205,0,1723545823,13019.354191959988,75.32199792000029,53496.58860768 2024-08-13,10:43:45.000,226,10977647,12845,0,1723545824,13019.360928269998,75.32904704999964,53496.55367208001 2024-08-13,10:43:46.000,226,10977615,12885,0,1723545825,13019.327246719993,75.30789966000157,53496.54668496 2024-08-13,10:43:47.000,226,10977666,12725,0,1723545826,13019.347455649993,75.30085053000221,53496.58860768 2024-08-13,10:43:48.000,226,10977622,12885,0,1723545827,13019.374400889988,75.27265401000477,53496.490788 2024-08-13,10:43:49.000,226,10977616,12805,0,1723545828,13019.327246719993,75.28675227000349,53496.47681376 2024-08-13,10:43:50.000,226,10977650,12685,0,1723545829,13019.340719339998,75.27265401000477,53496.48380088001 2024-08-13,10:43:51.000,226,10977629,12645,0,1723545830,13019.374400889988,75.27970314000413,53496.44886528 2024-08-13,10:43:52.000,226,10977616,12805,0,1723545831,13019.387873509993,75.26560487999814,53496.45585240001 2024-08-13,10:43:53.000,226,10977659,12685,0,1723545832,13019.381137199998,75.29380140000285,53496.490788 2024-08-13,10:43:54.000,226,10977636,12925,0,1723545833,13019.401346129998,75.25855574999878,53496.45585240001 2024-08-13,10:43:55.000,226,10977641,12925,0,1723545834,13019.394609819989,75.26560487999814,53496.40694256001 2024-08-13,10:43:56.000,226,10977602,12845,0,1723545835,13019.401346129998,75.27265401000477,53496.37899408 2024-08-13,10:43:57.000,226,10977620,12685,0,1723545836,13019.414818749989,75.25855574999878,53496.39995544 2024-08-13,10:43:58.000,226,10977625,12565,0,1723545837,13019.421555059998,75.23035923000134,53496.37899408 2024-08-13,10:43:59.000,226,10977637,12885,0,1723545838,13019.421555059998,75.21626097000262,53496.392968320004 2024-08-13,10:44:00.000,226,10977637,12845,0,1723545839,13019.401346129998,75.22331010000198,53496.33707136001 2024-08-13,10:44:01.000,226,10977601,13005,0,1723545840,13019.435027679989,75.20921184000326,53496.38598120001 2024-08-13,10:44:02.000,226,10977611,12845,0,1723545841,13019.428291369994,75.19511358000454,53496.36501984001 2024-08-13,10:44:03.000,226,10977639,12965,0,1723545842,13019.408082439993,75.2021627100039,53496.344058480005 2024-08-13,10:44:04.000,226,10977604,13045,0,1723545843,13019.428291369994,75.19511358000454,53496.35803272001 2024-08-13,10:44:05.000,226,10977633,12885,0,1723545844,13019.428291369994,75.16691705999983,53496.30912288 2024-08-13,10:44:06.000,226,10977617,12965,0,1723545845,13019.455236609989,75.14576967000176,53496.35803272001 2024-08-13,10:44:07.000,226,10977658,12845,0,1723545846,13019.455236609989,75.15281880000111,53496.295148640005 2024-08-13,10:44:08.000,226,10977614,12685,0,1723545847,13019.441763989998,75.12462228000368,53496.30912288 2024-08-13,10:44:09.000,226,10977654,13045,0,1723545848,13019.461972919999,75.14576967000176,53496.31611000001 2024-08-13,10:44:10.000,226,10977653,13125,0,1723545849,13019.448500299994,75.14576967000176,53496.26021304 2024-08-13,10:44:11.000,226,10977695,12285,0,1723545850,13019.475445539989,75.13167141000304,53496.295148640005 2024-08-13,10:44:12.000,226,10977597,12925,0,1723545851,13019.461972919999,75.11052401999768,53496.246238800006 2024-08-13,10:44:13.000,226,10977668,12685,0,1723545852,13019.482181849999,75.1387205400024,53496.21829032001 2024-08-13,10:44:14.000,226,10977635,12845,0,1723545853,13019.509127089994,75.1387205400024,53496.21829032001 2024-08-13,10:44:15.000,226,10977659,12845,0,1723545854,13019.488918159994,75.1387205400024,53496.18335472 2024-08-13,10:44:16.000,226,10977624,12685,0,1723545855,13019.495654469989,75.14576967000176,53496.246238800006 2024-08-13,10:44:17.000,226,10977595,13125,0,1723545856,13019.529336019994,75.15281880000111,53496.20431608 2024-08-13,10:44:18.000,226,10977649,13125,0,1723545857,13019.529336019994,75.13167141000304,53496.23925168001 2024-08-13,10:44:19.000,226,10977667,12725,0,1723545858,13019.542808639999,75.1387205400024,53496.19732896001 2024-08-13,10:44:20.000,226,10977673,12965,0,1723545859,13019.529336019994,75.15281880000111,53496.20431608 2024-08-13,10:44:21.000,226,10977632,13125,0,1723545860,13019.542808639999,75.15986793000047,53496.15540624 2024-08-13,10:44:22.000,226,10977659,12805,0,1723545861,13019.529336019994,75.14576967000176,53496.20431608 2024-08-13,10:44:23.000,226,10977690,13085,0,1723545862,13019.542808639999,75.16691705999983,53496.2113032 2024-08-13,10:44:24.000,226,10977663,13005,0,1723545863,13019.55628125999,75.16691705999983,53496.23226456 2024-08-13,10:44:25.000,226,10977647,12605,0,1723545864,13019.569753879994,75.18806444999791,53496.246238800006 2024-08-13,10:44:26.000,226,10977654,12805,0,1723545865,13019.569753879994,75.19511358000454,53496.19732896001 2024-08-13,10:44:27.000,226,10977676,12885,0,1723545866,13019.589962809994,75.2021627100039,53496.18335472 2024-08-13,10:44:28.000,226,10977620,12725,0,1723545867,13019.549544949994,75.17396618999919,53496.19732896001 2024-08-13,10:44:29.000,226,10977657,12765,0,1723545868,13019.61690804999,75.19511358000454,53496.19034184001 2024-08-13,10:44:30.000,226,10977642,12445,0,1723545869,13019.59669911999,75.21626097000262,53496.16938048001 2024-08-13,10:44:31.000,226,10977633,12765,0,1723545870,13019.603435429999,75.19511358000454,53496.16938048001 2024-08-13,10:44:32.000,226,10977610,13005,0,1723545871,13019.603435429999,75.21626097000262,53496.16239336 2024-08-13,10:44:33.000,226,10977614,12925,0,1723545872,13019.589962809994,75.23035923000134,53496.11348352 2024-08-13,10:44:34.000,226,10977651,12765,0,1723545873,13019.610171739994,75.2021627100039,53496.141432 2024-08-13,10:44:35.000,226,10977665,12965,0,1723545874,13019.603435429999,75.21626097000262,53496.15540624 2024-08-13,10:44:36.000,226,10977669,12885,0,1723545875,13019.62364436,75.21626097000262,53496.13444488 2024-08-13,10:44:37.000,226,10977699,12485,0,1723545876,13019.63711697999,75.2374083600007,53496.12047064001 2024-08-13,10:44:38.000,226,10977656,13165,0,1723545877,13019.64385329,75.24445749000006,53496.176367600005 2024-08-13,10:44:39.000,226,10977654,12845,0,1723545878,13019.65732590999,75.2374083600007,53496.19034184001 2024-08-13,10:44:40.000,226,10977710,12685,0,1723545879,13019.68427115,75.25855574999878,53496.2113032 2024-08-13,10:44:41.000,226,10977661,12845,0,1723545880,13019.66406222,75.25855574999878,53496.19034184001 2024-08-13,10:44:42.000,226,10977662,12645,0,1723545881,13019.670798529994,75.23035923000134,53496.19732896001 2024-08-13,10:44:43.000,226,10977682,12725,0,1723545882,13019.67753483999,75.22331010000198,53496.19732896001 2024-08-13,10:44:44.000,226,10977666,12805,0,1723545883,13019.70448008,75.24445749000006,53496.23925168001 2024-08-13,10:44:45.000,226,10977714,12765,0,1723545884,13019.711216389995,75.24445749000006,53496.176367600005 2024-08-13,10:44:46.000,226,10977672,12765,0,1723545885,13019.751634249995,75.2374083600007,53496.23226456 2024-08-13,10:44:47.000,226,10977690,12925,0,1723545886,13019.75837055999,75.23035923000134,53496.176367600005 2024-08-13,10:44:48.000,226,10977683,12925,0,1723545887,13019.75837055999,75.23035923000134,53496.20431608 2024-08-13,10:44:49.000,226,10977658,12845,0,1723545888,13019.792052109995,75.20921184000326,53496.21829032001 2024-08-13,10:44:50.000,226,10977659,13205,0,1723545889,13019.77857948999,75.20921184000326,53496.26021304 2024-08-13,10:44:51.000,226,10977671,12925,0,1723545890,13019.81899734999,75.24445749000006,53496.225277440004 2024-08-13,10:44:52.000,226,10977682,12965,0,1723545891,13019.83920627999,75.2021627100039,53496.26720016001 2024-08-13,10:44:53.000,226,10977671,12805,0,1723545892,13019.893096759995,75.24445749000006,53496.26021304 2024-08-13,10:44:54.000,226,10977687,12645,0,1723545893,13019.88636045,75.19511358000454,53496.31611000001 2024-08-13,10:44:55.000,226,10977643,12805,0,1723545894,13019.893096759995,75.22331010000198,53496.295148640005 2024-08-13,10:44:56.000,226,10977647,12965,0,1723545895,13019.88636045,75.21626097000262,53496.295148640005 2024-08-13,10:44:57.000,226,10977686,12845,0,1723545896,13019.893096759995,75.2374083600007,53496.30912288 2024-08-13,10:44:58.000,226,10977668,13085,0,1723545897,13019.90656938,75.25855574999878,53496.28816152001 2024-08-13,10:44:59.000,226,10977664,12685,0,1723545898,13019.94025092999,75.25855574999878,53496.35803272001 2024-08-13,10:45:00.000,226,10977659,13125,0,1723545899,13019.96045985999,75.25150661999942,53496.33008424 2024-08-13,10:45:01.000,226,10977665,12805,0,1723545900,13019.98066878999,75.20921184000326,53496.31611000001 2024-08-13,10:45:02.000,226,10977672,12765,0,1723545901,13019.973932479996,75.21626097000262,53496.37899408 2024-08-13,10:45:03.000,226,10977663,12885,0,1723545902,13019.973932479996,75.27265401000477,53496.33008424 2024-08-13,10:45:04.000,226,10977664,13005,0,1723545903,13019.98066878999,75.24445749000006,53496.344058480005 2024-08-13,10:45:05.000,226,10977705,12765,0,1723545904,13019.973932479996,75.20921184000326,53496.32309712 2024-08-13,10:45:06.000,226,10977656,12685,0,1723545905,13019.98066878999,75.22331010000198,53496.35803272001 2024-08-13,10:45:07.000,226,10977660,12845,0,1723545906,13020.014350339996,75.21626097000262,53496.392968320004 2024-08-13,10:45:08.000,226,10977687,12845,0,1723545907,13020.021086649991,75.2374083600007,53496.35803272001 2024-08-13,10:45:09.000,226,10977641,12725,0,1723545908,13020.014350339996,75.24445749000006,53496.37899408 2024-08-13,10:45:10.000,226,10977644,13045,0,1723545909,13020.041295579991,75.25150661999942,53496.33707136001 2024-08-13,10:45:11.000,226,10977697,12845,0,1723545910,13020.034559269996,75.26560487999814,53496.37899408 2024-08-13,10:45:12.000,226,10977657,13045,0,1723545911,13020.041295579991,75.26560487999814,53496.35803272001 2024-08-13,10:45:13.000,226,10977669,13085,0,1723545912,13020.081713439991,75.27265401000477,53496.4209168 2024-08-13,10:45:14.000,226,10977684,13005,0,1723545913,13020.041295579991,75.28675227000349,53496.344058480005 2024-08-13,10:45:15.000,226,10977662,13125,0,1723545914,13020.061504509991,75.31494879000093,53496.38598120001 2024-08-13,10:45:16.000,226,10977643,12805,0,1723545915,13020.095186059996,75.29380140000285,53496.37200696 2024-08-13,10:45:17.000,226,10977711,12725,0,1723545916,13020.101922369991,75.34314530999836,53496.40694256001 2024-08-13,10:45:18.000,226,10977669,12965,0,1723545917,13020.135603919996,75.34314530999836,53496.40694256001 2024-08-13,10:45:19.000,226,10977649,12725,0,1723545918,13020.176021779997,75.336096179999,53496.392968320004 2024-08-13,10:45:20.000,226,10977646,12805,0,1723545919,13020.176021779997,75.35019443999772,53496.46982664 2024-08-13,10:45:21.000,226,10977684,12965,0,1723545920,13020.189494400001,75.39953835000051,53496.44187816 2024-08-13,10:45:22.000,226,10977659,12805,0,1723545921,13020.202967019992,75.39953835000051,53496.413929680006 2024-08-13,10:45:23.000,226,10977649,12845,0,1723545922,13020.209703330002,75.44183313000394,53496.45585240001 2024-08-13,10:45:24.000,226,10977655,12765,0,1723545923,13020.229912260002,75.4488822600033,53496.46982664 2024-08-13,10:45:25.000,226,10977627,12765,0,1723545924,13020.243384879992,75.42773486999795,53496.490788 2024-08-13,10:45:26.000,226,10977647,12925,0,1723545925,13020.277066429997,75.4488822600033,53496.47681376 2024-08-13,10:45:27.000,226,10977660,12885,0,1723545926,13020.270330120002,75.43478400000458,53496.51873648 2024-08-13,10:45:28.000,226,10977675,12525,0,1723545927,13020.277066429997,75.46298052000202,53496.51873648 2024-08-13,10:45:29.000,226,10977631,12925,0,1723545928,13020.310747980002,75.49117703999946,53496.50476224001 2024-08-13,10:45:30.000,226,10977673,12765,0,1723545929,13020.357902149997,75.43478400000458,53496.462839520005 2024-08-13,10:45:31.000,226,10977676,12685,0,1723545930,13020.357902149997,75.4841279100001,53496.57463344001 2024-08-13,10:45:32.000,226,10977630,12805,0,1723545931,13020.411792630002,75.49117703999946,53496.55367208001 2024-08-13,10:45:33.000,226,10977594,12925,0,1723545932,13020.391583700002,75.51937356000417,53496.57463344001 2024-08-13,10:45:34.000,226,10977671,12845,0,1723545933,13020.452210490002,75.51232443000481,53496.62354328001 2024-08-13,10:45:35.000,226,10977637,12725,0,1723545934,13020.499364659998,75.5475700800016,53496.65149176001 2024-08-13,10:45:36.000,226,10977650,12965,0,1723545935,13020.506100969993,75.56871746999968,53496.65149176001 2024-08-13,10:45:37.000,226,10977618,12925,0,1723545936,13020.519573589998,75.5828157299984,53496.65149176001 2024-08-13,10:45:38.000,226,10977695,12765,0,1723545937,13020.533046209988,75.57576659999904,53496.74232432001 2024-08-13,10:45:39.000,226,10977633,12605,0,1723545938,13020.566727759993,75.56871746999968,53496.72136296001 2024-08-13,10:45:40.000,226,10977627,12805,0,1723545939,13020.546518829993,75.55461921000096,53496.728350080004 2024-08-13,10:45:41.000,226,10977669,12965,0,1723545940,13020.553255139988,75.57576659999904,53496.728350080004 2024-08-13,10:45:42.000,226,10977659,12805,0,1723545941,13020.613881929989,75.5828157299984,53496.7353372 2024-08-13,10:45:43.000,226,10977647,12845,0,1723545942,13020.600409309998,75.5969139900044,53496.749311440006 2024-08-13,10:45:44.000,226,10977622,12725,0,1723545943,13020.580200379998,75.60396312000375,53496.81219552 2024-08-13,10:45:45.000,226,10977621,12605,0,1723545944,13020.620618239998,75.56871746999968,53496.81918264001 2024-08-13,10:45:46.000,226,10977598,12885,0,1723545945,13020.580200379998,75.62511051000183,53496.75629856 2024-08-13,10:45:47.000,226,10977672,12845,0,1723545946,13020.620618239998,75.61806138000247,53496.77725992 2024-08-13,10:45:48.000,226,10977638,12605,0,1723545947,13020.593672999988,75.62511051000183,53496.81219552 2024-08-13,10:45:49.000,226,10977634,12805,0,1723545948,13020.593672999988,75.63215964000119,53496.847131120005 2024-08-13,10:45:50.000,226,10977645,12605,0,1723545949,13020.600409309998,75.62511051000183,53496.81219552 2024-08-13,10:45:51.000,226,10977664,12885,0,1723545950,13020.559991449998,75.63215964000119,53496.8750796 2024-08-13,10:45:52.000,226,10977638,12765,0,1723545951,13020.634090859989,75.63920877000055,53496.917002320006 2024-08-13,10:45:53.000,226,10977679,12805,0,1723545952,13020.613881929989,75.5969139900044,53496.917002320006 2024-08-13,10:45:54.000,226,10977643,12805,0,1723545953,13020.620618239998,75.64625789999991,53496.91001520001 2024-08-13,10:45:55.000,226,10977639,12925,0,1723545954,13020.640827169998,75.63920877000055,53496.95892504001 2024-08-13,10:45:56.000,226,10977610,12965,0,1723545955,13020.573464069988,75.63920877000055,53496.917002320006 2024-08-13,10:45:57.000,226,10977594,12605,0,1723545956,13020.566727759993,75.58986485999776,53496.9798864 2024-08-13,10:45:58.000,226,10977633,12965,0,1723545957,13020.607145619993,75.58986485999776,53497.00783488001 2024-08-13,10:45:59.000,226,10977669,12885,0,1723545958,13020.634090859989,75.5828157299984,53496.9798864 2024-08-13,10:46:00.000,226,10977658,12885,0,1723545959,13020.620618239998,75.63215964000119,53497.00084776 2024-08-13,10:46:01.000,226,10977656,12885,0,1723545960,13020.634090859989,75.62511051000183,53496.9798864 2024-08-13,10:46:02.000,226,10977635,12605,0,1723545961,13020.654299789989,75.67445442000462,53496.965912160005 2024-08-13,10:46:03.000,226,10977655,12645,0,1723545962,13020.620618239998,75.64625789999991,53496.99386064 2024-08-13,10:46:04.000,226,10977638,12765,0,1723545963,13020.654299789989,75.62511051000183,53496.98687352001 2024-08-13,10:46:05.000,226,10977661,12605,0,1723545964,13020.674508719989,75.66740528999799,53497.03578336001 2024-08-13,10:46:06.000,226,10977628,13005,0,1723545965,13020.661036099998,75.63920877000055,53497.02879624001 2024-08-13,10:46:07.000,226,10977643,13125,0,1723545966,13020.701453959999,75.66035615999863,53497.11264168 2024-08-13,10:46:08.000,226,10977662,12885,0,1723545967,13020.687981339994,75.67445442000462,53497.17552576001 2024-08-13,10:46:09.000,226,10977592,12805,0,1723545968,13020.681245029999,75.66740528999799,53497.14757728 2024-08-13,10:46:10.000,226,10977646,12885,0,1723545969,13020.661036099998,75.68150355000398,53497.182512880005 2024-08-13,10:46:11.000,226,10977665,13285,0,1723545970,13020.674508719989,75.66035615999863,53497.1895 2024-08-13,10:46:12.000,226,10977629,12765,0,1723545971,13020.667772409994,75.70970007000142,53497.182512880005 2024-08-13,10:46:13.000,226,10977640,12405,0,1723545972,13020.627354549993,75.70265094000206,53497.14757728 2024-08-13,10:46:14.000,226,10977669,12685,0,1723545973,13020.600409309998,75.70970007000142,53497.16155152 2024-08-13,10:46:15.000,226,10977647,12805,0,1723545974,13020.607145619993,75.68150355000398,53497.17552576001 2024-08-13,10:46:16.000,226,10977655,12845,0,1723545975,13020.607145619993,75.66035615999863,53497.21744848 2024-08-13,10:46:17.000,226,10977618,12925,0,1723545976,13020.613881929989,75.6956018100027,53497.21046136 2024-08-13,10:46:18.000,226,10977595,12845,0,1723545977,13020.627354549993,75.68150355000398,53497.22443560001 2024-08-13,10:46:19.000,226,10977646,12725,0,1723545978,13020.586936689993,75.6956018100027,53497.22443560001 2024-08-13,10:46:20.000,226,10977639,12885,0,1723545979,13020.593672999988,75.70265094000206,53497.23840984 2024-08-13,10:46:21.000,226,10977680,12685,0,1723545980,13020.533046209988,75.68855268000334,53497.26635832 2024-08-13,10:46:22.000,226,10977643,12605,0,1723545981,13020.566727759993,75.68855268000334,53497.26635832 2024-08-13,10:46:23.000,226,10977598,12805,0,1723545982,13020.553255139988,75.71674920000078,53497.27334544001 2024-08-13,10:46:24.000,226,10977624,12765,0,1723545983,13020.546518829993,75.71674920000078,53497.252384080006 2024-08-13,10:46:25.000,226,10977655,12725,0,1723545984,13020.553255139988,75.68150355000398,53497.27334544001 2024-08-13,10:46:26.000,226,10977651,13045,0,1723545985,13020.506100969993,75.71674920000078,53497.252384080006 2024-08-13,10:46:27.000,226,10977615,12805,0,1723545986,13020.506100969993,75.7308474599995,53497.24539696001 2024-08-13,10:46:28.000,226,10977629,12805,0,1723545987,13020.485892039993,75.7308474599995,53497.28731968 2024-08-13,10:46:29.000,226,10977648,12605,0,1723545988,13020.472419420003,75.72379833000014,53497.28033256 2024-08-13,10:46:30.000,226,10977692,12925,0,1723545989,13020.425265249993,75.75904398000421,53497.301293920005 2024-08-13,10:46:31.000,226,10977643,12925,0,1723545990,13020.418528939997,75.6956018100027,53497.301293920005 2024-08-13,10:46:32.000,226,10977651,12605,0,1723545991,13020.418528939997,75.70265094000206,53497.28033256 2024-08-13,10:46:33.000,226,10977634,12885,0,1723545992,13020.371374770002,75.67445442000462,53497.28731968 2024-08-13,10:46:34.000,226,10977648,12565,0,1723545993,13020.384847389993,75.70265094000206,53497.30828104 2024-08-13,10:46:35.000,226,10977614,12965,0,1723545994,13020.351165840002,75.6956018100027,53497.29430680001 2024-08-13,10:46:36.000,226,10977691,12605,0,1723545995,13020.297275359997,75.71674920000078,53497.28033256 2024-08-13,10:46:37.000,226,10977659,13005,0,1723545996,13020.263593809992,75.70970007000142,53497.31526816 2024-08-13,10:46:38.000,226,10977680,13005,0,1723545997,13020.277066429997,75.70970007000142,53497.26635832 2024-08-13,10:46:39.000,226,10977675,13045,0,1723545998,13020.216439639997,75.7308474599995,53497.31526816 2024-08-13,10:46:40.000,226,10977696,12845,0,1723545999,13020.189494400001,75.70265094000206,53497.28033256 2024-08-13,10:46:41.000,226,10977643,12725,0,1723546000,13020.169285470001,75.70265094000206,53497.27334544001 2024-08-13,10:46:42.000,226,10977652,12805,0,1723546001,13020.122131299991,75.68855268000334,53497.30828104 2024-08-13,10:46:43.000,226,10977618,12965,0,1723546002,13020.115394989996,75.72379833000014,53497.26635832 2024-08-13,10:46:44.000,226,10977627,12925,0,1723546003,13020.061504509991,75.6956018100027,53497.28033256 2024-08-13,10:46:45.000,226,10977658,12845,0,1723546004,13020.054768199996,75.71674920000078,53497.31526816 2024-08-13,10:46:46.000,226,10977673,13045,0,1723546005,13019.994141409996,75.7308474599995,53497.29430680001 2024-08-13,10:46:47.000,226,10977686,12845,0,1723546006,13019.994141409996,75.70265094000206,53497.24539696001 2024-08-13,10:46:48.000,226,10977655,12685,0,1723546007,13019.92004199999,75.7308474599995,53497.29430680001 2024-08-13,10:46:49.000,226,10977640,12645,0,1723546008,13019.89983306999,75.75199485000485,53497.26635832 2024-08-13,10:46:50.000,226,10977629,13045,0,1723546009,13019.852678899995,75.71674920000078,53497.31526816 2024-08-13,10:46:51.000,226,10977650,12925,0,1723546010,13019.81899734999,75.78724050000164,53497.29430680001 2024-08-13,10:46:52.000,226,10977667,12965,0,1723546011,13019.79878841999,75.794289630001,53497.2593712 2024-08-13,10:46:53.000,226,10977645,12965,0,1723546012,13019.73816162999,75.794289630001,53497.28731968 2024-08-13,10:46:54.000,226,10977636,12605,0,1723546013,13019.711216389995,75.78724050000164,53497.28033256 2024-08-13,10:46:55.000,226,10977625,12965,0,1723546014,13019.691007459995,75.81543701999908,53497.28731968 2024-08-13,10:46:56.000,226,10977647,12885,0,1723546015,13019.61690804999,75.80133876000036,53497.28731968 2024-08-13,10:46:57.000,226,10977694,13005,0,1723546016,13019.589962809994,75.80133876000036,53497.23840984 2024-08-13,10:46:58.000,226,10977663,12765,0,1723546017,13019.55628125999,75.81543701999908,53497.23840984 2024-08-13,10:46:59.000,226,10977659,12965,0,1723546018,13019.53607232999,75.78724050000164,53497.24539696001 2024-08-13,10:47:00.000,226,10977663,12645,0,1723546019,13019.408082439993,75.78724050000164,53497.252384080006 2024-08-13,10:47:01.000,226,10977620,13085,0,1723546020,13019.387873509993,75.83658441000443,53497.2593712 2024-08-13,10:47:02.000,226,10977660,12805,0,1723546021,13019.333983029988,75.80133876000036,53497.1895 2024-08-13,10:47:03.000,226,10977633,12685,0,1723546022,13019.320510409998,75.81543701999908,53497.1895 2024-08-13,10:47:04.000,226,10977645,13005,0,1723546023,13019.253147310003,75.80838788999972,53497.21744848 2024-08-13,10:47:05.000,226,10977638,12805,0,1723546024,13019.226202069993,75.81543701999908,53497.1895 2024-08-13,10:47:06.000,226,10977641,12965,0,1723546025,13019.226202069993,75.82248614999844,53497.17552576001 2024-08-13,10:47:07.000,226,10977657,12605,0,1723546026,13019.185784209993,75.78724050000164,53497.14059016 2024-08-13,10:47:08.000,226,10977673,12765,0,1723546027,13019.111684800002,75.8295352799978,53497.15456440001 2024-08-13,10:47:09.000,226,10977640,12845,0,1723546028,13019.125157419992,75.85068267000315,53497.10565456001 2024-08-13,10:47:10.000,226,10977678,12805,0,1723546029,13019.091475870002,75.80133876000036,53497.133603040005 2024-08-13,10:47:11.000,226,10977661,12885,0,1723546030,13019.051058010002,75.794289630001,53497.12661592001 2024-08-13,10:47:12.000,226,10977635,12805,0,1723546031,13019.057794319997,75.8295352799978,53497.063731840004 2024-08-13,10:47:13.000,226,10977670,12805,0,1723546032,13019.057794319997,75.82248614999844,53497.09168032 2024-08-13,10:47:14.000,226,10977631,12805,0,1723546033,13019.010640150002,75.82248614999844,53497.063731840004 2024-08-13,10:47:15.000,226,10977636,12805,0,1723546034,13019.010640150002,75.80838788999972,53497.02180912 2024-08-13,10:47:16.000,226,10977644,12845,0,1723546035,13019.003903839992,75.80838788999972,53497.063731840004 2024-08-13,10:47:17.000,226,10977651,12725,0,1723546036,13018.963485979992,75.81543701999908,53497.02180912 2024-08-13,10:47:18.000,226,10977636,13125,0,1723546037,13018.983694909992,75.78019137000229,53497.04277048 2024-08-13,10:47:19.000,226,10977639,12965,0,1723546038,13018.963485979992,75.8295352799978,53497.02879624001 2024-08-13,10:47:20.000,226,10977618,12805,0,1723546039,13018.923068119992,75.8295352799978,53496.965912160005 2024-08-13,10:47:21.000,226,10977647,12765,0,1723546040,13018.855705019996,75.794289630001,53496.99386064 2024-08-13,10:47:22.000,226,10977628,12685,0,1723546041,13018.855705019996,75.8436335400038,53496.965912160005 2024-08-13,10:47:23.000,226,10977615,12885,0,1723546042,13018.889386570001,75.8295352799978,53496.91001520001 2024-08-13,10:47:24.000,226,10977617,12765,0,1723546043,13018.835496089996,75.8436335400038,53496.92398944 2024-08-13,10:47:25.000,226,10977620,12925,0,1723546044,13018.815287159996,75.87887919000059,53496.965912160005 2024-08-13,10:47:26.000,226,10977641,12725,0,1723546045,13018.801814539991,75.8436335400038,53496.9449508 2024-08-13,10:47:27.000,226,10977650,13045,0,1723546046,13018.82875978,75.87183006000123,53496.917002320006 2024-08-13,10:47:28.000,226,10977663,12765,0,1723546047,13018.822023469991,75.87887919000059,53496.93097656 2024-08-13,10:47:29.000,226,10977667,12725,0,1723546048,13018.78834192,75.85773180000251,53496.91001520001 2024-08-13,10:47:30.000,226,10977660,12805,0,1723546049,13018.714242509996,75.87183006000123,53496.896040960004 2024-08-13,10:47:31.000,226,10977664,12725,0,1723546050,13018.74118774999,75.85068267000315,53496.91001520001 2024-08-13,10:47:32.000,226,10977704,12925,0,1723546051,13018.66035202999,75.86478093000187,53496.85411824 2024-08-13,10:47:33.000,226,10977671,12765,0,1723546052,13018.68056095999,75.86478093000187,53496.85411824 2024-08-13,10:47:34.000,226,10977634,12925,0,1723546053,13018.64014309999,75.86478093000187,53496.83315688 2024-08-13,10:47:35.000,226,10977649,12885,0,1723546054,13018.66708834,75.85068267000315,53496.81918264001 2024-08-13,10:47:36.000,226,10977628,13005,0,1723546055,13018.633406789995,75.85773180000251,53496.78424704 2024-08-13,10:47:37.000,226,10977617,12965,0,1723546056,13018.60646155,75.87183006000123,53496.847131120005 2024-08-13,10:47:38.000,226,10977611,13125,0,1723546057,13018.552571069995,75.85773180000251,53496.8052084 2024-08-13,10:47:39.000,226,10977668,12485,0,1723546058,13018.532362139995,75.83658441000443,53496.8052084 2024-08-13,10:47:40.000,226,10977655,12845,0,1723546059,13018.53909844999,75.88592831999995,53496.83315688 2024-08-13,10:47:41.000,226,10977686,13005,0,1723546060,13018.532362139995,75.85068267000315,53496.81918264001 2024-08-13,10:47:42.000,226,10977662,12605,0,1723546061,13018.532362139995,75.88592831999995,53496.77725992 2024-08-13,10:47:43.000,226,10977657,12765,0,1723546062,13018.491944279995,75.86478093000187,53496.71437584 2024-08-13,10:47:44.000,226,10977624,12765,0,1723546063,13018.47847165999,75.8436335400038,53496.728350080004 2024-08-13,10:47:45.000,226,10977637,12525,0,1723546064,13018.47847165999,75.80133876000036,53496.69341448001 2024-08-13,10:47:46.000,226,10977706,13005,0,1723546065,13018.48520797,75.8436335400038,53496.679440240005 2024-08-13,10:47:47.000,226,10977640,12645,0,1723546066,13018.471735349995,75.85068267000315,53496.65149176001 2024-08-13,10:47:48.000,226,10977624,12605,0,1723546067,13018.45826272999,75.83658441000443,53496.64450464 2024-08-13,10:47:49.000,226,10977632,12805,0,1723546068,13018.44479011,75.82248614999844,53496.630530400005 2024-08-13,10:47:50.000,226,10977619,13165,0,1723546069,13018.42458118,75.8295352799978,53496.581620560006 2024-08-13,10:47:51.000,226,10977617,12925,0,1723546070,13018.39763593999,75.80133876000036,53496.64450464 2024-08-13,10:47:52.000,226,10977620,12725,0,1723546071,13018.411108559994,75.8295352799978,53496.61655616 2024-08-13,10:47:53.000,226,10977654,12725,0,1723546072,13018.411108559994,75.83658441000443,53496.630530400005 2024-08-13,10:47:54.000,226,10977644,12645,0,1723546073,13018.42458118,75.8295352799978,53496.63751752 2024-08-13,10:47:55.000,226,10977638,13205,0,1723546074,13018.431317489994,75.8436335400038,53496.62354328001 2024-08-13,10:47:56.000,226,10977713,13045,0,1723546075,13018.431317489994,75.8295352799978,53496.65149176001 2024-08-13,10:47:57.000,226,10977685,12885,0,1723546076,13018.35721807999,75.82248614999844,53496.60258192001 2024-08-13,10:47:58.000,226,10977611,12765,0,1723546077,13018.33700914999,75.8295352799978,53496.58860768 2024-08-13,10:47:59.000,226,10977640,12765,0,1723546078,13018.31680021999,75.83658441000443,53496.58860768 2024-08-13,10:48:00.000,226,10977587,12685,0,1723546079,13018.33700914999,75.78724050000164,53496.58860768 2024-08-13,10:48:01.000,226,10977640,12445,0,1723546080,13018.33700914999,75.80838788999972,53496.56764632 2024-08-13,10:48:02.000,226,10977641,12725,0,1723546081,13018.31680021999,75.78724050000164,53496.52572360001 2024-08-13,10:48:03.000,226,10977621,12765,0,1723546082,13018.310063909994,75.80133876000036,53496.55367208001 2024-08-13,10:48:04.000,226,10977619,12765,0,1723546083,13018.283118669999,75.81543701999908,53496.58860768 2024-08-13,10:48:05.000,226,10977617,12845,0,1723546084,13018.256173429989,75.82248614999844,53496.52572360001 2024-08-13,10:48:06.000,226,10977642,12845,0,1723546085,13018.262909739999,75.78724050000164,53496.51873648 2024-08-13,10:48:07.000,226,10977569,12845,0,1723546086,13018.249437119994,75.76609311000357,53496.50476224001 2024-08-13,10:48:08.000,226,10977647,12925,0,1723546087,13018.242700809998,75.74494571999821,53496.53969784 2024-08-13,10:48:09.000,226,10977626,12805,0,1723546088,13018.209019259994,75.75199485000485,53496.48380088001 2024-08-13,10:48:10.000,226,10977640,12725,0,1723546089,13018.235964499989,75.75904398000421,53496.49777512 2024-08-13,10:48:11.000,226,10977613,12965,0,1723546090,13018.195546639989,75.75199485000485,53496.48380088001 2024-08-13,10:48:12.000,226,10977648,12965,0,1723546091,13018.182074019998,75.74494571999821,53496.44886528 2024-08-13,10:48:13.000,226,10977620,13085,0,1723546092,13018.155128779988,75.72379833000014,53496.47681376 2024-08-13,10:48:14.000,226,10977611,12525,0,1723546093,13018.148392469993,75.74494571999821,53496.44886528 2024-08-13,10:48:15.000,226,10977656,12885,0,1723546094,13018.148392469993,75.74494571999821,53496.46982664 2024-08-13,10:48:16.000,226,10977712,12725,0,1723546095,13018.155128779988,75.75904398000421,53496.46982664 2024-08-13,10:48:17.000,226,10977664,12645,0,1723546096,13018.134919849988,75.75199485000485,53496.38598120001 2024-08-13,10:48:18.000,226,10977644,12885,0,1723546097,13018.121447229998,75.74494571999821,53496.44886528 2024-08-13,10:48:19.000,226,10977668,12685,0,1723546098,13018.101238299998,75.77314224000293,53496.39995544 2024-08-13,10:48:20.000,226,10977652,12845,0,1723546099,13018.027138889993,75.73789658999885,53496.39995544 2024-08-13,10:48:21.000,226,10977623,12645,0,1723546100,13018.020402579998,75.7308474599995,53496.3510456 2024-08-13,10:48:22.000,226,10977657,12805,0,1723546101,13018.060820439998,75.70265094000206,53496.40694256001 2024-08-13,10:48:23.000,226,10977618,12645,0,1723546102,13018.047347819993,75.73789658999885,53496.37200696 2024-08-13,10:48:24.000,226,10977639,13045,0,1723546103,13018.033875200003,75.73789658999885,53496.31611000001 2024-08-13,10:48:25.000,226,10977658,12765,0,1723546104,13017.966512099993,75.6956018100027,53496.344058480005 2024-08-13,10:48:26.000,226,10977582,12605,0,1723546105,13017.993457340002,75.70970007000142,53496.37200696 2024-08-13,10:48:27.000,226,10977672,12765,0,1723546106,13017.973248410002,75.68150355000398,53496.31611000001 2024-08-13,10:48:28.000,226,10977639,12805,0,1723546107,13017.979984719997,75.67445442000462,53496.33008424 2024-08-13,10:48:29.000,226,10977648,12765,0,1723546108,13017.959775789997,75.65330702999927,53496.32309712 2024-08-13,10:48:30.000,226,10977601,12685,0,1723546109,13017.979984719997,75.66035615999863,53496.33707136001 2024-08-13,10:48:31.000,226,10977611,12925,0,1723546110,13017.966512099993,75.67445442000462,53496.2811744 2024-08-13,10:48:32.000,226,10977682,12925,0,1723546111,13018.006929959993,75.68855268000334,53496.295148640005 2024-08-13,10:48:33.000,226,10977674,12965,0,1723546112,13018.006929959993,75.68855268000334,53496.31611000001 2024-08-13,10:48:34.000,226,10977662,13005,0,1723546113,13018.013666270002,75.68855268000334,53496.344058480005 2024-08-13,10:48:35.000,226,10977663,12885,0,1723546114,13018.006929959993,75.70970007000142,53496.32309712 2024-08-13,10:48:36.000,226,10977635,12725,0,1723546115,13018.033875200003,75.68150355000398,53496.36501984001 2024-08-13,10:48:37.000,226,10977599,12885,0,1723546116,13018.067556749993,75.67445442000462,53496.30912288 2024-08-13,10:48:38.000,226,10977628,12845,0,1723546117,13018.081029369998,75.68855268000334,53496.295148640005 2024-08-13,10:48:39.000,226,10977574,12725,0,1723546118,13018.027138889993,75.73789658999885,53496.32309712 2024-08-13,10:48:40.000,226,10977635,12845,0,1723546119,13018.060820439998,75.6956018100027,53496.33707136001 2024-08-13,10:48:41.000,226,10977600,12845,0,1723546120,13018.081029369998,75.72379833000014,53496.26720016001 2024-08-13,10:48:42.000,226,10977634,12765,0,1723546121,13018.087765679993,75.73789658999885,53496.32309712 2024-08-13,10:48:43.000,226,10977608,12925,0,1723546122,13018.087765679993,75.74494571999821,53496.295148640005 2024-08-13,10:48:44.000,226,10977630,12885,0,1723546123,13018.107974609993,75.76609311000357,53496.31611000001 2024-08-13,10:48:45.000,226,10977604,12845,0,1723546124,13018.094501989988,75.75199485000485,53496.30912288 2024-08-13,10:48:46.000,226,10977579,12725,0,1723546125,13018.114710919988,75.77314224000293,53496.26720016001 2024-08-13,10:48:47.000,226,10977640,12805,0,1723546126,13018.121447229998,75.75199485000485,53496.2811744 2024-08-13,10:48:48.000,226,10977631,12605,0,1723546127,13018.114710919988,75.77314224000293,53496.28816152001 2024-08-13,10:48:49.000,226,10977646,12805,0,1723546128,13018.121447229998,75.78724050000164,53496.33707136001 2024-08-13,10:48:50.000,226,10977613,12925,0,1723546129,13018.128183539993,75.794289630001,53496.344058480005 2024-08-13,10:48:51.000,226,10977623,12885,0,1723546130,13018.134919849988,75.8436335400038,53496.30213576 2024-08-13,10:48:52.000,226,10977639,12845,0,1723546131,13018.148392469993,75.8436335400038,53496.36501984001 2024-08-13,10:48:53.000,226,10977629,12765,0,1723546132,13018.141656159998,75.87887919000059,53496.36501984001 2024-08-13,10:48:54.000,226,10977646,12645,0,1723546133,13018.155128779988,75.90707570999803,53496.37899408 2024-08-13,10:48:55.000,226,10977628,12965,0,1723546134,13018.148392469993,75.86478093000187,53496.40694256001 2024-08-13,10:48:56.000,226,10977625,12725,0,1723546135,13018.182074019998,75.90707570999803,53496.39995544 2024-08-13,10:48:57.000,226,10977655,12725,0,1723546136,13018.161865089998,75.91412484000466,53496.37899408 2024-08-13,10:48:58.000,226,10977647,12525,0,1723546137,13018.209019259994,75.91412484000466,53496.36501984001 2024-08-13,10:48:59.000,226,10977640,12765,0,1723546138,13018.188810329993,75.94937049000146,53496.44187816 2024-08-13,10:49:00.000,226,10977647,12645,0,1723546139,13018.235964499989,75.91412484000466,53496.40694256001 2024-08-13,10:49:01.000,226,10977634,12685,0,1723546140,13018.222491879998,75.9423213600021,53496.413929680006 2024-08-13,10:49:02.000,226,10977658,12765,0,1723546141,13018.242700809998,75.94937049000146,53496.3510456 2024-08-13,10:49:03.000,226,10977620,13005,0,1723546142,13018.222491879998,75.98461613999825,53496.38598120001 2024-08-13,10:49:04.000,226,10977665,12965,0,1723546143,13018.276382359989,75.99871440000425,53496.4209168 2024-08-13,10:49:05.000,226,10977640,12765,0,1723546144,13018.31680021999,76.01281266000296,53496.45585240001 2024-08-13,10:49:06.000,226,10977678,13005,0,1723546145,13018.31680021999,76.01281266000296,53496.49777512 2024-08-13,10:49:07.000,226,10977688,12605,0,1723546146,13018.350481769994,75.99871440000425,53496.490788 2024-08-13,10:49:08.000,226,10977658,12765,0,1723546147,13018.343745459999,76.02691092000168,53496.49777512 2024-08-13,10:49:09.000,226,10977692,12725,0,1723546148,13018.390899629994,76.04805830999976,53496.52572360001 2024-08-13,10:49:10.000,226,10977687,12805,0,1723546149,13018.431317489994,76.02691092000168,53496.49777512 2024-08-13,10:49:11.000,226,10977609,12965,0,1723546150,13018.41784486999,76.04805830999976,53496.53969784 2024-08-13,10:49:12.000,226,10977654,12885,0,1723546151,13018.390899629994,76.07625483000447,53496.511749360005 2024-08-13,10:49:13.000,226,10977635,13205,0,1723546152,13018.44479011,76.06215656999848,53496.51873648 2024-08-13,10:49:14.000,226,10977631,12885,0,1723546153,13018.47847165999,76.06215656999848,53496.50476224001 2024-08-13,10:49:15.000,226,10977715,12805,0,1723546154,13018.47847165999,76.08330396000383,53496.511749360005 2024-08-13,10:49:16.000,226,10977648,12685,0,1723546155,13018.5054169,76.07625483000447,53496.53969784 2024-08-13,10:49:17.000,226,10977700,12965,0,1723546156,13018.49868058999,76.07625483000447,53496.560659200004 2024-08-13,10:49:18.000,226,10977659,13005,0,1723546157,13018.54583476,76.11150048000127,53496.54668496 2024-08-13,10:49:19.000,226,10977658,12845,0,1723546158,13018.57951630999,76.09740222000255,53496.55367208001 2024-08-13,10:49:20.000,226,10977637,12645,0,1723546159,13018.55930737999,76.10445135000191,53496.581620560006 2024-08-13,10:49:21.000,226,10977710,12885,0,1723546160,13018.572779999995,76.13264786999935,53496.53969784 2024-08-13,10:49:22.000,226,10977666,12765,0,1723546161,13018.59972523999,76.11854961000063,53496.60956904 2024-08-13,10:49:23.000,226,10977656,12925,0,1723546162,13018.62667048,76.1396969999987,53496.581620560006 2024-08-13,10:49:24.000,226,10977700,12965,0,1723546163,13018.66035202999,76.13264786999935,53496.630530400005 2024-08-13,10:49:25.000,226,10977633,12925,0,1723546164,13018.66035202999,76.16789352000342,53496.61655616 2024-08-13,10:49:26.000,226,10977627,12805,0,1723546165,13018.66708834,76.18199178000214,53496.60258192001 2024-08-13,10:49:27.000,226,10977694,12725,0,1723546166,13018.673824649995,76.18199178000214,53496.65149176001 2024-08-13,10:49:28.000,226,10977649,12805,0,1723546167,13018.673824649995,76.20313917000021,53496.65149176001 2024-08-13,10:49:29.000,226,10977689,12805,0,1723546168,13018.66708834,76.21018829999957,53496.65847888 2024-08-13,10:49:30.000,226,10977647,12925,0,1723546169,13018.64687941,76.19609004000085,53496.68642736 2024-08-13,10:49:31.000,226,10977637,12805,0,1723546170,13018.714242509996,76.23133568999765,53496.69341448001 2024-08-13,10:49:32.000,226,10977654,12565,0,1723546171,13018.68729727,76.23133568999765,53496.70738872 2024-08-13,10:49:33.000,226,10977653,12445,0,1723546172,13018.68056095999,76.26658134000172,53496.728350080004 2024-08-13,10:49:34.000,226,10977637,12845,0,1723546173,13018.68056095999,76.252483080003,53496.77027280001 2024-08-13,10:49:35.000,226,10977619,13285,0,1723546174,13018.673824649995,76.26658134000172,53496.72136296001 2024-08-13,10:49:36.000,226,10977684,12925,0,1723546175,13018.714242509996,76.28067960000044,53496.70738872 2024-08-13,10:49:37.000,226,10977618,12805,0,1723546176,13018.68729727,76.30887611999788,53496.749311440006 2024-08-13,10:49:38.000,226,10977655,12525,0,1723546177,13018.673824649995,76.3511709000013,53496.7353372 2024-08-13,10:49:39.000,226,10977673,13005,0,1723546178,13018.70076988999,76.33707264000259,53496.74232432001 2024-08-13,10:49:40.000,226,10977650,12805,0,1723546179,13018.694033579995,76.35822003000067,53496.75629856 2024-08-13,10:49:41.000,226,10977634,12765,0,1723546180,13018.7075062,76.36526916000003,53496.749311440006 2024-08-13,10:49:42.000,226,10977643,12845,0,1723546181,13018.72771513,76.36526916000003,53496.75629856 2024-08-13,10:49:43.000,226,10977640,12645,0,1723546182,13018.74118774999,76.40756394000346,53496.749311440006 2024-08-13,10:49:44.000,226,10977687,12965,0,1723546183,13018.76139667999,76.39346568000474,53496.78424704 2024-08-13,10:49:45.000,226,10977645,12725,0,1723546184,13018.774869299996,76.40756394000346,53496.81219552 2024-08-13,10:49:46.000,226,10977614,12765,0,1723546185,13018.781605609991,76.4005148100041,53496.8052084 2024-08-13,10:49:47.000,226,10977698,12965,0,1723546186,13018.76139667999,76.44985871999961,53496.74232432001 2024-08-13,10:49:48.000,226,10977642,12605,0,1723546187,13018.781605609991,76.45690784999897,53496.79123416001 2024-08-13,10:49:49.000,226,10977609,12725,0,1723546188,13018.76139667999,76.47100610999769,53496.77027280001 2024-08-13,10:49:50.000,226,10977677,12765,0,1723546189,13018.76813299,76.48510437000368,53496.798221280005 2024-08-13,10:49:51.000,226,10977617,12805,0,1723546190,13018.80855085,76.49215350000304,53496.84014400001 2024-08-13,10:49:52.000,226,10977643,12605,0,1723546191,13018.754660369996,76.51330089000112,53496.84014400001 2024-08-13,10:49:53.000,226,10977641,12925,0,1723546192,13018.795078229996,76.4992026300024,53496.83315688 2024-08-13,10:49:54.000,226,10977660,12765,0,1723546193,13018.795078229996,76.52035002000048,53496.82616976 2024-08-13,10:49:55.000,226,10977652,12805,0,1723546194,13018.781605609991,76.54854653999791,53496.847131120005 2024-08-13,10:49:56.000,226,10977616,12925,0,1723546195,13018.781605609991,76.54149740999856,53496.8750796 2024-08-13,10:49:57.000,226,10977615,12605,0,1723546196,13018.80855085,76.55559567000455,53496.86809248001 2024-08-13,10:49:58.000,226,10977692,13085,0,1723546197,13018.82875978,76.56264480000391,53496.84014400001 2024-08-13,10:49:59.000,226,10977639,12725,0,1723546198,13018.801814539991,76.56969393000327,53496.86110536001 2024-08-13,10:50:00.000,226,10977669,12845,0,1723546199,13018.822023469991,76.64018523000414,53496.8750796 2024-08-13,10:50:01.000,226,10977615,12605,0,1723546200,13018.80855085,76.5978904500007,53496.90302808 2024-08-13,10:50:02.000,226,10977681,12645,0,1723546201,13018.822023469991,76.66838175000157,53496.90302808 2024-08-13,10:50:03.000,226,10977680,12765,0,1723546202,13018.822023469991,76.69657826999901,53496.91001520001 2024-08-13,10:50:04.000,226,10977641,12925,0,1723546203,13018.869177640001,76.66838175000157,53496.95193792 2024-08-13,10:50:05.000,226,10977628,12805,0,1723546204,13018.848968710001,76.68952913999965,53496.9449508 2024-08-13,10:50:06.000,226,10977604,12725,0,1723546205,13018.848968710001,76.72477479000372,53496.91001520001 2024-08-13,10:50:07.000,226,10977686,12925,0,1723546206,13018.862441329991,76.7811678299986,53496.93796368001 2024-08-13,10:50:08.000,226,10977669,12805,0,1723546207,13018.875913949996,76.7459221800018,53496.90302808 2024-08-13,10:50:09.000,226,10977644,12965,0,1723546208,13018.909595500001,76.73887305000244,53496.90302808 2024-08-13,10:50:10.000,226,10977681,12725,0,1723546209,13018.929804430001,76.71067652999773,53496.95892504001 2024-08-13,10:50:11.000,226,10977624,13045,0,1723546210,13018.936540739996,76.69657826999901,53496.95892504001 2024-08-13,10:50:12.000,226,10977668,12805,0,1723546211,13018.970222290001,76.7459221800018,53496.9798864 2024-08-13,10:50:13.000,226,10977639,12805,0,1723546212,13018.983694909992,76.72477479000372,53496.95892504001 2024-08-13,10:50:14.000,226,10977699,13205,0,1723546213,13018.976958599997,76.71067652999773,53496.98687352001 2024-08-13,10:50:15.000,226,10977646,13005,0,1723546214,13019.010640150002,76.75297131000116,53496.99386064 2024-08-13,10:50:16.000,226,10977616,13005,0,1723546215,13019.057794319997,76.73887305000244,53496.98687352001 2024-08-13,10:50:17.000,226,10977661,12845,0,1723546216,13019.071266940002,76.7459221800018,53496.95892504001 2024-08-13,10:50:18.000,226,10977663,13005,0,1723546217,13019.057794319997,76.76002044000052,53496.9798864 2024-08-13,10:50:19.000,226,10977655,12645,0,1723546218,13019.084739559992,76.75297131000116,53497.03578336001 2024-08-13,10:50:20.000,226,10977659,12765,0,1723546219,13019.091475870002,76.77411869999924,53497.02180912 2024-08-13,10:50:21.000,226,10977665,12805,0,1723546220,13019.145366349992,76.75297131000116,53497.02879624001 2024-08-13,10:50:22.000,226,10977630,13205,0,1723546221,13019.138630039997,76.80231522000395,53497.00084776 2024-08-13,10:50:23.000,226,10977675,12885,0,1723546222,13019.152102660002,76.75297131000116,53497.03578336001 2024-08-13,10:50:24.000,226,10977658,12765,0,1723546223,13019.172311590002,76.7459221800018,53497.03578336001 2024-08-13,10:50:25.000,226,10977614,12605,0,1723546224,13019.165575279992,76.76706956999988,53497.02180912 2024-08-13,10:50:26.000,226,10977620,12965,0,1723546225,13019.172311590002,76.8093643500033,53497.0497576 2024-08-13,10:50:27.000,226,10977645,13005,0,1723546226,13019.185784209993,76.79526609000459,53497.07071896 2024-08-13,10:50:28.000,226,10977648,12685,0,1723546227,13019.239674689998,76.79526609000459,53497.11264168 2024-08-13,10:50:29.000,226,10977660,12805,0,1723546228,13019.259883619998,76.8093643500033,53497.063731840004 2024-08-13,10:50:30.000,226,10977668,12845,0,1723546229,13019.280092549998,76.78821695999795,53497.12661592001 2024-08-13,10:50:31.000,226,10977627,12685,0,1723546230,13019.280092549998,76.80231522000395,53497.133603040005 2024-08-13,10:50:32.000,226,10977640,12965,0,1723546231,13019.293565169988,76.81641348000267,53497.133603040005 2024-08-13,10:50:33.000,226,10977629,12765,0,1723546232,13019.340719339998,76.81641348000267,53497.11264168 2024-08-13,10:50:34.000,226,10977735,12965,0,1723546233,13019.340719339998,76.83756087000074,53497.11264168 2024-08-13,10:50:35.000,226,10977673,12805,0,1723546234,13019.374400889988,76.83051174000138,53497.09866744 2024-08-13,10:50:36.000,226,10977624,12765,0,1723546235,13019.394609819989,76.89395391000289,53497.07071896 2024-08-13,10:50:37.000,226,10977649,12805,0,1723546236,13019.428291369994,76.85870825999882,53497.07071896 2024-08-13,10:50:38.000,226,10977659,12805,0,1723546237,13019.435027679989,76.88690478000353,53497.133603040005 2024-08-13,10:50:39.000,226,10977658,12845,0,1723546238,13019.488918159994,76.90100304000225,53497.15456440001 2024-08-13,10:50:40.000,226,10977640,13005,0,1723546239,13019.475445539989,76.90805217000161,53497.133603040005 2024-08-13,10:50:41.000,226,10977612,12605,0,1723546240,13019.515863399989,76.90805217000161,53497.20347424001 2024-08-13,10:50:42.000,226,10977650,13005,0,1723546241,13019.53607232999,76.88690478000353,53497.1895 2024-08-13,10:50:43.000,226,10977630,12805,0,1723546242,13019.583226499999,76.90100304000225,53497.15456440001 2024-08-13,10:50:44.000,226,10977678,12965,0,1723546243,13019.610171739994,76.88690478000353,53497.17552576001 2024-08-13,10:50:45.000,226,10977637,13245,0,1723546244,13019.610171739994,76.90100304000225,53497.231422720004 2024-08-13,10:50:46.000,226,10977681,12925,0,1723546245,13019.63711697999,76.91510130000097,53497.182512880005 2024-08-13,10:50:47.000,226,10977639,12765,0,1723546246,13019.63711697999,76.93624868999905,53497.252384080006 2024-08-13,10:50:48.000,226,10977666,12845,0,1723546247,13019.70448008,76.93624868999905,53497.28033256 2024-08-13,10:50:49.000,226,10977648,12805,0,1723546248,13019.70448008,76.91510130000097,53497.252384080006 2024-08-13,10:50:50.000,226,10977665,12845,0,1723546249,13019.75837055999,76.92215043000033,53497.22443560001 2024-08-13,10:50:51.000,226,10977647,13045,0,1723546250,13019.771843179995,76.92919955999969,53497.27334544001 2024-08-13,10:50:52.000,226,10977694,13125,0,1723546251,13019.75837055999,76.93624868999905,53497.28731968 2024-08-13,10:50:53.000,226,10977692,12925,0,1723546252,13019.812261039995,76.9573960800044,53497.301293920005 2024-08-13,10:50:54.000,226,10977658,12965,0,1723546253,13019.80552473,76.95034694999777,53497.28731968 2024-08-13,10:50:55.000,226,10977682,12885,0,1723546254,13019.832469969995,76.9926417300012,53497.29430680001 2024-08-13,10:50:56.000,226,10977726,12725,0,1723546255,13019.86615152,76.93624868999905,53497.301293920005 2024-08-13,10:50:57.000,226,10977628,12765,0,1723546256,13019.893096759995,76.95034694999777,53497.29430680001 2024-08-13,10:50:58.000,226,10977613,13045,0,1723546257,13019.913305689995,76.9573960800044,53497.30828104 2024-08-13,10:50:59.000,226,10977652,13125,0,1723546258,13019.96045985999,76.9573960800044,53497.35719088 2024-08-13,10:51:00.000,226,10977685,12725,0,1723546259,13019.9874051,76.9573960800044,53497.37815224 2024-08-13,10:51:01.000,226,10977636,12925,0,1723546260,13020.014350339996,76.9573960800044,53497.37815224 2024-08-13,10:51:02.000,226,10977650,13045,0,1723546261,13020.04803189,76.9926417300012,53497.39212648001 2024-08-13,10:51:03.000,226,10977661,12765,0,1723546262,13020.068240820001,76.97149434000312,53497.399113600004 2024-08-13,10:51:04.000,226,10977658,12925,0,1723546263,13020.081713439991,76.99969086000056,53497.36417800001 2024-08-13,10:51:05.000,226,10977631,12925,0,1723546264,13020.108658680001,77.00673998999991,53497.39212648001 2024-08-13,10:51:06.000,226,10977657,13005,0,1723546265,13020.135603919996,77.02788737999799,53497.36417800001 2024-08-13,10:51:07.000,226,10977652,12765,0,1723546266,13020.169285470001,77.06313303000206,53497.420074960006 2024-08-13,10:51:08.000,226,10977647,12645,0,1723546267,13020.216439639997,77.04198564000399,53497.40610072 2024-08-13,10:51:09.000,226,10977634,12725,0,1723546268,13020.229912260002,77.04903477000335,53497.44103632001 2024-08-13,10:51:10.000,226,10977645,12765,0,1723546269,13020.250121190002,77.07018216000142,53497.45501056 2024-08-13,10:51:11.000,226,10977679,12805,0,1723546270,13020.304011669992,77.0560839000027,53497.517894640005 2024-08-13,10:51:12.000,226,10977672,12845,0,1723546271,13020.310747980002,77.09837867999886,53497.51090752001 2024-08-13,10:51:13.000,226,10977722,12605,0,1723546272,13020.324220599992,77.0560839000027,53497.54584312 2024-08-13,10:51:14.000,226,10977722,13005,0,1723546273,13020.351165840002,77.0913295499995,53497.55981736001 2024-08-13,10:51:15.000,226,10977670,12845,0,1723546274,13020.398320009997,77.12657520000357,53497.55283024 2024-08-13,10:51:16.000,226,10977669,12765,0,1723546275,13020.384847389993,77.11247694000485,53497.53885600001 2024-08-13,10:51:17.000,226,10977631,12605,0,1723546276,13020.405056319993,77.15477172000101,53497.517894640005 2024-08-13,10:51:18.000,226,10977675,12605,0,1723546277,13020.432001560002,77.19706650000444,53497.53885600001 2024-08-13,10:51:19.000,226,10977608,12805,0,1723546278,13020.432001560002,77.17591910999909,53497.52488176 2024-08-13,10:51:20.000,226,10977618,12685,0,1723546279,13020.452210490002,77.17591910999909,53497.55981736001 2024-08-13,10:51:21.000,226,10977633,12645,0,1723546280,13020.506100969993,77.16182085000037,53497.587765840006 2024-08-13,10:51:22.000,226,10977635,12805,0,1723546281,13020.546518829993,77.16182085000037,53497.566804480004 2024-08-13,10:51:23.000,226,10977649,12925,0,1723546282,13020.566727759993,77.16886997999973,53497.58077872001 2024-08-13,10:51:24.000,226,10977683,12925,0,1723546283,13020.566727759993,77.1900173699978,53497.61571432 2024-08-13,10:51:25.000,226,10977633,12885,0,1723546284,13020.600409309998,77.16886997999973,53497.636675680005 2024-08-13,10:51:26.000,226,10977661,12805,0,1723546285,13020.600409309998,77.2041156300038,53497.62270144 2024-08-13,10:51:27.000,226,10977678,13125,0,1723546286,13020.607145619993,77.2041156300038,53497.61571432 2024-08-13,10:51:28.000,226,10977645,12685,0,1723546287,13020.620618239998,77.21116476000316,53497.5737916 2024-08-13,10:51:29.000,226,10977643,12845,0,1723546288,13020.600409309998,77.21116476000316,53497.587765840006 2024-08-13,10:51:30.000,226,10977664,12845,0,1723546289,13020.661036099998,77.21821389000252,53497.61571432 2024-08-13,10:51:31.000,226,10977648,12925,0,1723546290,13020.667772409994,77.19706650000444,53497.65064992 2024-08-13,10:51:32.000,226,10977649,12965,0,1723546291,13020.667772409994,77.22526302000188,53497.60872720001 2024-08-13,10:51:33.000,226,10977651,12645,0,1723546292,13020.674508719989,77.22526302000188,53497.60174008 2024-08-13,10:51:34.000,226,10977642,12925,0,1723546293,13020.667772409994,77.19706650000444,53497.60174008 2024-08-13,10:51:35.000,226,10977657,12805,0,1723546294,13020.661036099998,77.24641040999995,53497.62270144 2024-08-13,10:51:36.000,226,10977644,12845,0,1723546295,13020.687981339994,77.22526302000188,53497.62270144 2024-08-13,10:51:37.000,226,10977637,13205,0,1723546296,13020.654299789989,77.27460693000467,53497.62270144 2024-08-13,10:51:38.000,226,10977640,13245,0,1723546297,13020.708190269994,77.28165606000402,53497.59475296 2024-08-13,10:51:39.000,226,10977686,12965,0,1723546298,13020.721662889999,77.28870519000338,53497.6436628 2024-08-13,10:51:40.000,226,10977672,12805,0,1723546299,13020.714926579989,77.3028034500021,53497.66462416 2024-08-13,10:51:41.000,226,10977628,12765,0,1723546300,13020.714926579989,77.29575432000274,53497.60872720001 2024-08-13,10:51:42.000,226,10977640,12885,0,1723546301,13020.714926579989,77.30985258000146,53497.65064992 2024-08-13,10:51:43.000,226,10977631,13085,0,1723546302,13020.714926579989,77.32395084000018,53497.65064992 2024-08-13,10:51:44.000,226,10977674,12925,0,1723546303,13020.735135509989,77.32395084000018,53497.6436628 2024-08-13,10:51:45.000,226,10977660,12645,0,1723546304,13020.77555336999,77.28165606000402,53497.61571432 2024-08-13,10:51:46.000,226,10977670,12845,0,1723546305,13020.768817059994,77.34509822999826,53497.65763704001 2024-08-13,10:51:47.000,226,10977639,12605,0,1723546306,13020.748608129994,77.37329475000297,53497.67161128 2024-08-13,10:51:48.000,226,10977660,13125,0,1723546307,13020.741871819999,77.38739301000169,53497.69955976001 2024-08-13,10:51:49.000,226,10977650,12885,0,1723546308,13020.701453959999,77.38034388000233,53497.70654688001 2024-08-13,10:51:50.000,226,10977635,12925,0,1723546309,13020.741871819999,77.38034388000233,53497.636675680005 2024-08-13,10:51:51.000,226,10977647,12805,0,1723546310,13020.708190269994,77.35214736000489,53497.65763704001 2024-08-13,10:51:52.000,226,10977671,12765,0,1723546311,13020.748608129994,77.39444214000105,53497.67161128 2024-08-13,10:51:53.000,226,10977630,12605,0,1723546312,13020.701453959999,77.42968778999784,53497.60872720001 2024-08-13,10:51:54.000,226,10977607,12965,0,1723546313,13020.741871819999,77.4508351800032,53497.65763704001 2024-08-13,10:51:55.000,226,10977613,12805,0,1723546314,13020.741871819999,77.46493344000191,53497.59475296 2024-08-13,10:51:56.000,226,10977650,12685,0,1723546315,13020.741871819999,77.42263865999848,53497.61571432 2024-08-13,10:51:57.000,226,10977680,12765,0,1723546316,13020.721662889999,77.47903170000063,53497.6436628 2024-08-13,10:51:58.000,226,10977639,12685,0,1723546317,13020.728399199994,77.5142773500047,53497.65064992 2024-08-13,10:51:59.000,226,10977661,12965,0,1723546318,13020.714926579989,77.54247387000214,53497.69955976001 2024-08-13,10:52:00.000,226,10977611,12925,0,1723546319,13020.728399199994,77.5495230000015,53497.734495360004 2024-08-13,10:52:01.000,226,10977630,12725,0,1723546320,13020.735135509989,77.5847686499983,53497.74846960001 2024-08-13,10:52:02.000,226,10977643,12965,0,1723546321,13020.762080749999,77.5847686499983,53497.72052112 2024-08-13,10:52:03.000,226,10977664,12645,0,1723546322,13020.721662889999,77.56362126000022,53497.74846960001 2024-08-13,10:52:04.000,226,10977653,12765,0,1723546323,13020.741871819999,77.57771951999894,53497.65064992 2024-08-13,10:52:05.000,226,10977656,12965,0,1723546324,13020.741871819999,77.57771951999894,53497.72052112 2024-08-13,10:52:06.000,226,10977694,13005,0,1723546325,13020.728399199994,77.5847686499983,53497.69257264 2024-08-13,10:52:07.000,226,10977695,12845,0,1723546326,13020.735135509989,77.59181777999765,53497.69257264 2024-08-13,10:52:08.000,226,10977640,12885,0,1723546327,13020.768817059994,77.5847686499983,53497.713534 2024-08-13,10:52:09.000,226,10977614,12565,0,1723546328,13020.79576229999,77.61296517000301,53497.713534 2024-08-13,10:52:10.000,226,10977660,13045,0,1723546329,13020.782289679999,77.65525994999916,53497.65064992 2024-08-13,10:52:11.000,226,10977642,13165,0,1723546330,13020.77555336999,77.66230907999852,53497.734495360004 2024-08-13,10:52:12.000,226,10977682,12765,0,1723546331,13020.809234919994,77.69050560000323,53497.69257264 2024-08-13,10:52:13.000,226,10977601,12605,0,1723546332,13020.809234919994,77.67640734000452,53497.67859840001 2024-08-13,10:52:14.000,226,10977712,13005,0,1723546333,13020.809234919994,77.66935820999788,53497.67161128 2024-08-13,10:52:15.000,226,10977667,12845,0,1723546334,13020.79576229999,77.66935820999788,53497.6436628 2024-08-13,10:52:16.000,226,10977684,12765,0,1723546335,13020.782289679999,77.65525994999916,53497.67859840001 2024-08-13,10:52:17.000,226,10977662,13045,0,1723546336,13020.789025989994,77.64116169000044,53497.67161128 2024-08-13,10:52:18.000,226,10977606,12565,0,1723546337,13020.79576229999,77.67640734000452,53497.60174008 2024-08-13,10:52:19.000,226,10977638,12965,0,1723546338,13020.81597122999,77.67640734000452,53497.65064992 2024-08-13,10:52:20.000,226,10977631,12845,0,1723546339,13020.869861709994,77.60591604000365,53497.713534 2024-08-13,10:52:21.000,226,10977679,12845,0,1723546340,13020.84291647,77.63411256000109,53497.74148248 2024-08-13,10:52:22.000,226,10977673,13285,0,1723546341,13020.88333433,77.60591604000365,53497.72052112 2024-08-13,10:52:23.000,226,10977658,12845,0,1723546342,13020.869861709994,77.60591604000365,53497.734495360004 2024-08-13,10:52:24.000,226,10977623,12925,0,1723546343,13020.85638908999,77.59181777999765,53497.67161128 2024-08-13,10:52:25.000,226,10977636,12925,0,1723546344,13020.8631254,77.57067038999958,53497.70654688001 2024-08-13,10:52:26.000,226,10977665,12685,0,1723546345,13020.890070639995,77.52132648000406,53497.69955976001 2024-08-13,10:52:27.000,226,10977687,12965,0,1723546346,13020.93722480999,77.53542474000278,53497.72052112 2024-08-13,10:52:28.000,226,10977637,13005,0,1723546347,13020.90354326,77.5495230000015,53497.69257264 2024-08-13,10:52:29.000,226,10977644,13125,0,1723546348,13020.910279569995,77.54247387000214,53497.65763704001 2024-08-13,10:52:30.000,226,10977609,12925,0,1723546349,13020.92375219,77.49312995999935,53497.74148248 2024-08-13,10:52:31.000,226,10977620,12965,0,1723546350,13020.91701587999,77.52132648000406,53497.74846960001 2024-08-13,10:52:32.000,226,10977636,12605,0,1723546351,13020.930488499995,77.5142773500047,53497.70654688001 2024-08-13,10:52:33.000,226,10977684,12805,0,1723546352,13020.950697429995,77.50017908999871,53497.74148248 2024-08-13,10:52:34.000,226,10977701,13085,0,1723546353,13020.93722480999,77.5142773500047,53497.72052112 2024-08-13,10:52:35.000,226,10977676,12485,0,1723546354,13020.94396112,77.46493344000191,53497.713534 2024-08-13,10:52:36.000,226,10977706,13125,0,1723546355,13020.930488499995,77.47903170000063,53497.6436628 2024-08-13,10:52:37.000,226,10977672,12765,0,1723546356,13020.91701587999,77.49312995999935,53497.69257264 2024-08-13,10:52:38.000,226,10977672,12805,0,1723546357,13020.910279569995,77.50722821999807,53497.685585520005 2024-08-13,10:52:39.000,226,10977670,12805,0,1723546358,13020.91701587999,77.50017908999871,53497.66462416 2024-08-13,10:52:40.000,226,10977680,12965,0,1723546359,13020.87659801999,77.46493344000191,53497.6436628 2024-08-13,10:52:41.000,226,10977658,12765,0,1723546360,13020.90354326,77.48608082999999,53497.67859840001 2024-08-13,10:52:42.000,226,10977697,12725,0,1723546361,13020.85638908999,77.44378605000384,53497.65064992 2024-08-13,10:52:43.000,226,10977627,12765,0,1723546362,13020.89680694999,77.45788431000256,53497.67859840001 2024-08-13,10:52:44.000,226,10977636,13005,0,1723546363,13020.85638908999,77.43673692000448,53497.67161128 2024-08-13,10:52:45.000,226,10977651,12765,0,1723546364,13020.85638908999,77.47198257000127,53497.65064992 2024-08-13,10:52:46.000,226,10977666,12845,0,1723546365,13020.87659801999,77.46493344000191,53497.6436628 2024-08-13,10:52:47.000,226,10977675,12925,0,1723546366,13020.88333433,77.4508351800032,53497.6436628 2024-08-13,10:52:48.000,226,10977680,12605,0,1723546367,13020.82270754,77.49312995999935,53497.636675680005 2024-08-13,10:52:49.000,226,10977679,12885,0,1723546368,13020.84291647,77.50017908999871,53497.6436628 2024-08-13,10:52:50.000,226,10977708,12685,0,1723546369,13020.85638908999,77.45788431000256,53497.65763704001 2024-08-13,10:52:51.000,226,10977641,12845,0,1723546370,13020.79576229999,77.45788431000256,53497.59475296 2024-08-13,10:52:52.000,226,10977642,12845,0,1723546371,13020.809234919994,77.45788431000256,53497.67161128 2024-08-13,10:52:53.000,226,10977681,12885,0,1723546372,13020.849652779994,77.43673692000448,53497.6436628 2024-08-13,10:52:54.000,226,10977660,12925,0,1723546373,13020.809234919994,77.46493344000191,53497.6436628 2024-08-13,10:52:55.000,226,10977659,12885,0,1723546374,13020.789025989994,77.46493344000191,53497.62968856001 2024-08-13,10:52:56.000,226,10977645,12965,0,1723546375,13020.84291647,77.43673692000448,53497.685585520005 2024-08-13,10:52:57.000,226,10977620,12805,0,1723546376,13020.84291647,77.46493344000191,53497.65763704001 2024-08-13,10:52:58.000,226,10977672,13005,0,1723546377,13020.81597122999,77.45788431000256,53497.65064992 2024-08-13,10:52:59.000,226,10977675,12965,0,1723546378,13020.829443849994,77.42968778999784,53497.62270144 2024-08-13,10:53:00.000,226,10977652,12965,0,1723546379,13020.84291647,77.41558952999912,53497.636675680005 2024-08-13,10:53:01.000,226,10977670,12845,0,1723546380,13020.782289679999,77.42968778999784,53497.6436628 2024-08-13,10:53:02.000,226,10977664,13045,0,1723546381,13020.782289679999,77.39444214000105,53497.66462416 2024-08-13,10:53:03.000,226,10977672,12845,0,1723546382,13020.84291647,77.3380490999989,53497.65763704001 2024-08-13,10:53:04.000,226,10977645,12925,0,1723546383,13020.81597122999,77.37329475000297,53497.6436628 2024-08-13,10:53:05.000,226,10977653,12885,0,1723546384,13020.802498609999,77.35214736000489,53497.60872720001 2024-08-13,10:53:06.000,226,10977620,13005,0,1723546385,13020.81597122999,77.35919649000425,53497.66462416 2024-08-13,10:53:07.000,226,10977688,12845,0,1723546386,13020.82270754,77.37329475000297,53497.636675680005 2024-08-13,10:53:08.000,226,10977639,12645,0,1723546387,13020.84291647,77.33099996999954,53497.66462416 2024-08-13,10:53:09.000,226,10977629,12725,0,1723546388,13020.83618015999,77.30985258000146,53497.65064992 2024-08-13,10:53:10.000,226,10977652,12925,0,1723546389,13020.84291647,77.30985258000146,53497.59475296 2024-08-13,10:53:11.000,226,10977646,12925,0,1723546390,13020.829443849994,77.31690171000082,53497.61571432 2024-08-13,10:53:12.000,226,10977690,12885,0,1723546391,13020.81597122999,77.28870519000338,53497.587765840006 2024-08-13,10:53:13.000,226,10977655,12965,0,1723546392,13020.82270754,77.29575432000274,53497.58077872001 2024-08-13,10:53:14.000,226,10977609,12765,0,1723546393,13020.81597122999,77.28165606000402,53497.566804480004 2024-08-13,10:53:15.000,226,10977646,12845,0,1723546394,13020.81597122999,77.29575432000274,53497.59475296 2024-08-13,10:53:16.000,226,10977647,12845,0,1723546395,13020.82270754,77.22526302000188,53497.5737916 2024-08-13,10:53:17.000,226,10977601,12805,0,1723546396,13020.81597122999,77.2393612800006,53497.53885600001 2024-08-13,10:53:18.000,226,10977592,12645,0,1723546397,13020.82270754,77.21116476000316,53497.61571432 2024-08-13,10:53:19.000,226,10977657,12645,0,1723546398,13020.8631254,77.1900173699978,53497.587765840006 2024-08-13,10:53:20.000,226,10977618,12765,0,1723546399,13020.81597122999,77.2041156300038,53497.58077872001 2024-08-13,10:53:21.000,226,10977696,12765,0,1723546400,13020.829443849994,77.1900173699978,53497.566804480004 2024-08-13,10:53:22.000,226,10977625,12725,0,1723546401,13020.829443849994,77.15477172000101,53497.59475296 2024-08-13,10:53:23.000,226,10977635,12805,0,1723546402,13020.79576229999,77.16182085000037,53497.55283024 2024-08-13,10:53:24.000,226,10977621,13125,0,1723546403,13020.789025989994,77.17591910999909,53497.62270144 2024-08-13,10:53:25.000,226,10977653,12965,0,1723546404,13020.802498609999,77.11952607000421,53497.62270144 2024-08-13,10:53:26.000,226,10977669,13005,0,1723546405,13020.809234919994,77.10542780999822,53497.587765840006 2024-08-13,10:53:27.000,226,10977667,12605,0,1723546406,13020.768817059994,77.09837867999886,53497.566804480004 2024-08-13,10:53:28.000,226,10977689,12805,0,1723546407,13020.75534443999,77.11247694000485,53497.60174008 2024-08-13,10:53:29.000,226,10977643,12925,0,1723546408,13020.728399199994,77.08428042000014,53497.55283024 2024-08-13,10:53:30.000,226,10977650,13005,0,1723546409,13020.694717649989,77.11952607000421,53497.55283024 2024-08-13,10:53:31.000,226,10977630,13125,0,1723546410,13020.687981339994,77.07018216000142,53497.566804480004 2024-08-13,10:53:32.000,226,10977611,12605,0,1723546411,13020.681245029999,77.06313303000206,53497.58077872001 2024-08-13,10:53:33.000,226,10977645,12925,0,1723546412,13020.634090859989,77.08428042000014,53497.58077872001 2024-08-13,10:53:34.000,226,10977699,12805,0,1723546413,13020.627354549993,77.02788737999799,53497.62968856001 2024-08-13,10:53:35.000,226,10977659,12965,0,1723546414,13020.620618239998,76.9926417300012,53497.62270144 2024-08-13,10:53:36.000,226,10977621,13085,0,1723546415,13020.613881929989,77.04198564000399,53497.6436628 2024-08-13,10:53:37.000,226,10977609,12885,0,1723546416,13020.620618239998,77.00673998999991,53497.67859840001 2024-08-13,10:53:38.000,226,10977627,12925,0,1723546417,13020.559991449998,77.02083824999863,53497.62270144 2024-08-13,10:53:39.000,226,10977624,12765,0,1723546418,13020.559991449998,77.04903477000335,53497.62270144 2024-08-13,10:53:40.000,226,10977641,12445,0,1723546419,13020.559991449998,77.02083824999863,53497.65064992 2024-08-13,10:53:41.000,226,10977603,13045,0,1723546420,13020.533046209988,76.9926417300012,53497.61571432 2024-08-13,10:53:42.000,226,10977602,12925,0,1723546421,13020.566727759993,77.02788737999799,53497.60174008 2024-08-13,10:53:43.000,226,10977654,12845,0,1723546422,13020.512837279988,77.03493651000463,53497.59475296 2024-08-13,10:53:44.000,226,10977626,12765,0,1723546423,13020.492628350003,77.01378911999927,53497.65763704001 2024-08-13,10:53:45.000,226,10977649,12765,0,1723546424,13020.452210490002,77.00673998999991,53497.587765840006 2024-08-13,10:53:46.000,226,10977629,13045,0,1723546425,13020.432001560002,77.02788737999799,53497.53885600001 2024-08-13,10:53:47.000,226,10977637,12925,0,1723546426,13020.438737869998,76.9926417300012,53497.54584312 2024-08-13,10:53:48.000,226,10977654,13085,0,1723546427,13020.398320009997,77.02083824999863,53497.60174008 2024-08-13,10:53:49.000,226,10977607,12765,0,1723546428,13020.398320009997,76.99969086000056,53497.55283024 2024-08-13,10:53:50.000,226,10977641,12685,0,1723546429,13020.357902149997,77.02788737999799,53497.58077872001 2024-08-13,10:53:51.000,226,10977646,12805,0,1723546430,13020.364638459992,77.02788737999799,53497.58077872001 2024-08-13,10:53:52.000,226,10977599,12925,0,1723546431,13020.371374770002,77.01378911999927,53497.54584312 2024-08-13,10:53:53.000,226,10977627,13045,0,1723546432,13020.391583700002,76.9926417300012,53497.60174008 2024-08-13,10:53:54.000,226,10977647,12885,0,1723546433,13020.398320009997,77.02083824999863,53497.60174008 2024-08-13,10:53:55.000,226,10977602,12765,0,1723546434,13020.364638459992,77.02083824999863,53497.55981736001 2024-08-13,10:53:56.000,226,10977607,12925,0,1723546435,13020.351165840002,77.02083824999863,53497.587765840006 2024-08-13,10:53:57.000,226,10977622,12765,0,1723546436,13020.364638459992,77.02788737999799,53497.566804480004 2024-08-13,10:53:58.000,226,10977619,12805,0,1723546437,13020.378111079997,77.01378911999927,53497.6436628 2024-08-13,10:53:59.000,226,10977612,12925,0,1723546438,13020.351165840002,77.02083824999863,53497.6436628 2024-08-13,10:54:00.000,226,10977626,12885,0,1723546439,13020.378111079997,76.99969086000056,53497.60174008 2024-08-13,10:54:02.000,226,10977659,13085,0,1723546441,13020.351165840002,76.99969086000056,53497.636675680005 2024-08-13,10:54:03.000,226,10977641,12765,0,1723546442,13020.384847389993,76.97149434000312,53497.62968856001 2024-08-13,10:54:04.000,226,10977633,12805,0,1723546443,13020.364638459992,76.96444521000376,53497.60872720001 2024-08-13,10:54:05.000,226,10977664,12725,0,1723546444,13020.371374770002,76.97149434000312,53497.636675680005 2024-08-13,10:54:06.000,226,10977597,13045,0,1723546445,13020.357902149997,76.9573960800044,53497.636675680005 2024-08-13,10:54:07.000,226,10977610,13085,0,1723546446,13020.364638459992,76.95034694999777,53497.59475296 2024-08-13,10:54:08.000,226,10977628,12765,0,1723546447,13020.330956910002,76.97149434000312,53497.69955976001 2024-08-13,10:54:09.000,226,10977633,12725,0,1723546448,13020.317484289997,76.97149434000312,53497.66462416 2024-08-13,10:54:10.000,226,10977593,12845,0,1723546449,13020.330956910002,76.9573960800044,53497.69257264 2024-08-13,10:54:11.000,226,10977633,12965,0,1723546450,13020.330956910002,76.95034694999777,53497.67161128 2024-08-13,10:54:12.000,226,10977668,12925,0,1723546451,13020.317484289997,76.91510130000097,53497.67161128 2024-08-13,10:54:13.000,226,10977642,12845,0,1723546452,13020.297275359997,76.90100304000225,53497.69257264 2024-08-13,10:54:14.000,226,10977672,12765,0,1723546453,13020.324220599992,76.90805217000161,53497.74148248 2024-08-13,10:54:15.000,226,10977640,12725,0,1723546454,13020.270330120002,76.89395391000289,53497.69257264 2024-08-13,10:54:16.000,226,10977618,12805,0,1723546455,13020.310747980002,76.8446100000001,53497.66462416 2024-08-13,10:54:17.000,226,10977657,12845,0,1723546456,13020.317484289997,76.87985565000417,53497.67161128 2024-08-13,10:54:18.000,226,10977688,12645,0,1723546457,13020.310747980002,76.8446100000001,53497.65763704001 2024-08-13,10:54:19.000,226,10977648,13005,0,1723546458,13020.277066429997,76.83051174000138,53497.70654688001 2024-08-13,10:54:20.000,226,10977664,12765,0,1723546459,13020.290539050002,76.87985565000417,53497.69955976001 2024-08-13,10:54:21.000,226,10977652,12645,0,1723546460,13020.324220599992,76.88690478000353,53497.70654688001 2024-08-13,10:54:22.000,226,10977651,13085,0,1723546461,13020.330956910002,76.83756087000074,53497.755456720006 2024-08-13,10:54:23.000,226,10977659,12805,0,1723546462,13020.263593809992,76.8446100000001,53497.72750824001 2024-08-13,10:54:24.000,226,10977669,12925,0,1723546463,13020.324220599992,76.81641348000267,53497.72052112 2024-08-13,10:54:25.000,226,10977643,12645,0,1723546464,13020.317484289997,76.83756087000074,53497.70654688001 2024-08-13,10:54:26.000,226,10977680,12965,0,1723546465,13020.317484289997,76.85870825999882,53497.76943096 2024-08-13,10:54:27.000,226,10977664,12805,0,1723546466,13020.324220599992,76.85165912999946,53497.72750824001 2024-08-13,10:54:28.000,226,10977645,12605,0,1723546467,13020.324220599992,76.87985565000417,53497.734495360004 2024-08-13,10:54:29.000,226,10977663,12845,0,1723546468,13020.317484289997,76.91510130000097,53497.74148248 2024-08-13,10:54:30.000,226,10977654,12765,0,1723546469,13020.304011669992,76.88690478000353,53497.72750824001 2024-08-13,10:54:31.000,226,10977650,12925,0,1723546470,13020.324220599992,76.88690478000353,53497.76943096 2024-08-13,10:54:32.000,226,10977661,12765,0,1723546471,13020.317484289997,76.87280652000481,53497.8183408 2024-08-13,10:54:33.000,226,10977659,12845,0,1723546472,13020.337693219997,76.85165912999946,53497.88122488 2024-08-13,10:54:34.000,226,10977641,12765,0,1723546473,13020.324220599992,76.88690478000353,53497.86026352 2024-08-13,10:54:35.000,226,10977640,12925,0,1723546474,13020.277066429997,76.87280652000481,53497.83231504 2024-08-13,10:54:36.000,226,10977631,12685,0,1723546475,13020.270330120002,76.87985565000417,53497.7834052 2024-08-13,10:54:37.000,226,10977677,12925,0,1723546476,13020.270330120002,76.83756087000074,53497.86725064001 2024-08-13,10:54:38.000,226,10977673,12645,0,1723546477,13020.297275359997,76.85165912999946,53497.804366560005 2024-08-13,10:54:39.000,226,10977659,12885,0,1723546478,13020.277066429997,76.86575738999818,53497.87423776001 2024-08-13,10:54:40.000,226,10977648,12765,0,1723546479,13020.256857499997,76.8446100000001,53497.888212 2024-08-13,10:54:41.000,226,10977629,12885,0,1723546480,13020.290539050002,76.80231522000395,53497.86725064001 2024-08-13,10:54:42.000,226,10977639,13085,0,1723546481,13020.263593809992,76.8093643500033,53497.86725064001 2024-08-13,10:54:43.000,226,10977624,12805,0,1723546482,13020.256857499997,76.79526609000459,53497.86026352 2024-08-13,10:54:44.000,226,10977679,12885,0,1723546483,13020.263593809992,76.79526609000459,53497.888212 2024-08-13,10:54:45.000,226,10977618,12885,0,1723546484,13020.229912260002,76.75297131000116,53497.89519912001 2024-08-13,10:54:46.000,226,10977683,12885,0,1723546485,13020.202967019992,76.72477479000372,53497.902186240004 2024-08-13,10:54:47.000,226,10977633,12525,0,1723546486,13020.202967019992,76.71772566000436,53497.923147600006 2024-08-13,10:54:48.000,226,10977617,12925,0,1723546487,13020.196230709997,76.72477479000372,53497.83930216 2024-08-13,10:54:49.000,226,10977657,12605,0,1723546488,13020.155812849996,76.67543088000093,53497.888212 2024-08-13,10:54:50.000,226,10977653,13005,0,1723546489,13020.196230709997,76.6472343600035,53497.93013472 2024-08-13,10:54:51.000,226,10977642,12605,0,1723546490,13020.176021779997,76.65428349000285,53497.89519912001 2024-08-13,10:54:52.000,226,10977630,13285,0,1723546491,13020.162549159992,76.6472343600035,53497.923147600006 2024-08-13,10:54:53.000,226,10977606,12965,0,1723546492,13020.162549159992,76.63313610000478,53497.888212 2024-08-13,10:54:54.000,226,10977639,12485,0,1723546493,13020.128867610001,76.64018523000414,53497.888212 2024-08-13,10:54:55.000,226,10977655,12565,0,1723546494,13020.122131299991,76.61903783999878,53497.888212 2024-08-13,10:54:56.000,226,10977673,12885,0,1723546495,13020.122131299991,76.5978904500007,53497.90917336 2024-08-13,10:54:57.000,226,10977672,12885,0,1723546496,13020.074977129996,76.56969393000327,53497.86725064001 2024-08-13,10:54:58.000,226,10977666,12965,0,1723546497,13020.088449750001,76.56264480000391,53497.95109608 2024-08-13,10:54:59.000,226,10977669,12645,0,1723546498,13020.014350339996,76.54149740999856,53497.90917336 2024-08-13,10:55:00.000,226,10977648,13005,0,1723546499,13020.034559269996,76.51330089000112,53497.90917336 2024-08-13,10:55:01.000,226,10977640,12965,0,1723546500,13020.000877719991,76.54854653999791,53497.902186240004 2024-08-13,10:55:02.000,226,10977658,13125,0,1723546501,13020.000877719991,76.4992026300024,53497.89519912001 2024-08-13,10:55:03.000,226,10977721,13165,0,1723546502,13019.9874051,76.47100610999769,53497.89519912001 2024-08-13,10:55:04.000,226,10977676,12805,0,1723546503,13019.92004199999,76.48510437000368,53497.902186240004 2024-08-13,10:55:05.000,226,10977705,12845,0,1723546504,13019.893096759995,76.47805524000432,53497.853276400005 2024-08-13,10:55:06.000,226,10977694,13125,0,1723546505,13019.872887829995,76.45690784999897,53497.91616048001 2024-08-13,10:55:07.000,226,10977649,13125,0,1723546506,13019.85941520999,76.46395697999833,53497.89519912001 2024-08-13,10:55:08.000,226,10977706,12725,0,1723546507,13019.812261039995,76.45690784999897,53497.83930216 2024-08-13,10:55:09.000,226,10977669,13125,0,1723546508,13019.832469969995,76.44280959000025,53497.86725064001 2024-08-13,10:55:10.000,226,10977631,13285,0,1723546509,13019.812261039995,76.42166220000217,53497.888212 2024-08-13,10:55:11.000,226,10977646,13085,0,1723546510,13019.751634249995,76.42166220000217,53497.83930216 2024-08-13,10:55:12.000,226,10977667,12965,0,1723546511,13019.72468901,76.41461307000282,53497.79039232 2024-08-13,10:55:13.000,226,10977669,12925,0,1723546512,13019.731425319995,76.4005148100041,53497.86026352 2024-08-13,10:55:14.000,226,10977664,12925,0,1723546513,13019.69774376999,76.4005148100041,53497.84628928001 2024-08-13,10:55:15.000,226,10977651,12725,0,1723546514,13019.66406222,76.36526916000003,53497.83231504 2024-08-13,10:55:16.000,226,10977656,12605,0,1723546515,13019.59669911999,76.33707264000259,53497.79737944001 2024-08-13,10:55:17.000,226,10977654,13005,0,1723546516,13019.57649018999,76.3511709000013,53497.83231504 2024-08-13,10:55:18.000,226,10977693,12925,0,1723546517,13019.529336019994,76.30887611999788,53497.8183408 2024-08-13,10:55:19.000,226,10977692,12725,0,1723546518,13019.515863399989,76.29477785999916,53497.88122488 2024-08-13,10:55:20.000,226,10977669,12965,0,1723546519,13019.502390779999,76.27363047000108,53497.8183408 2024-08-13,10:55:21.000,226,10977657,12845,0,1723546520,13019.414818749989,76.27363047000108,53497.76244384 2024-08-13,10:55:22.000,226,10977653,12765,0,1723546521,13019.347455649993,76.30182698999852,53497.79737944001 2024-08-13,10:55:23.000,226,10977663,12805,0,1723546522,13019.320510409998,76.2877287299998,53497.83231504 2024-08-13,10:55:24.000,226,10977675,12645,0,1723546523,13019.347455649993,76.28067960000044,53497.79737944001 2024-08-13,10:55:25.000,226,10977692,12765,0,1723546524,13019.266619929993,76.28067960000044,53497.82532792001 2024-08-13,10:55:26.000,226,10977676,12845,0,1723546525,13019.259883619998,76.25953221000236,53497.8183408 2024-08-13,10:55:27.000,226,10977692,12925,0,1723546526,13019.219465759998,76.23838482000428,53497.79737944001 2024-08-13,10:55:28.000,226,10977681,12965,0,1723546527,13019.212729450002,76.19609004000085,53497.76244384 2024-08-13,10:55:29.000,226,10977693,12725,0,1723546528,13019.158838969997,76.21018829999957,53497.755456720006 2024-08-13,10:55:30.000,226,10977675,13045,0,1723546529,13019.125157419992,76.17494265000278,53497.76244384 2024-08-13,10:55:31.000,226,10977669,12685,0,1723546530,13019.051058010002,76.1537952600047,53497.74148248 2024-08-13,10:55:32.000,226,10977633,12605,0,1723546531,13019.017376459997,76.13264786999935,53497.76943096 2024-08-13,10:55:33.000,226,10977710,12565,0,1723546532,13018.983694909992,76.11854961000063,53497.74148248 2024-08-13,10:55:34.000,226,10977692,12805,0,1723546533,13018.990431220001,76.13264786999935,53497.70654688001 2024-08-13,10:55:35.000,226,10977725,12965,0,1723546534,13018.929804430001,76.11150048000127,53497.72052112 2024-08-13,10:55:36.000,226,10977693,12525,0,1723546535,13018.902859189991,76.11150048000127,53497.76943096 2024-08-13,10:55:37.000,226,10977658,12765,0,1723546536,13018.815287159996,76.09740222000255,53497.69955976001 2024-08-13,10:55:38.000,226,10977692,12845,0,1723546537,13018.795078229996,76.08330396000383,53497.67161128 2024-08-13,10:55:39.000,226,10977671,12845,0,1723546538,13018.74118774999,76.04805830999976,53497.67161128 2024-08-13,10:55:40.000,226,10977667,12565,0,1723546539,13018.68056095999,76.06215656999848,53497.636675680005 2024-08-13,10:55:41.000,226,10977652,12645,0,1723546540,13018.64687941,76.08330396000383,53497.65763704001 2024-08-13,10:55:42.000,226,10977684,12645,0,1723546541,13018.57951630999,76.03396005000104,53497.65763704001 2024-08-13,10:55:43.000,226,10977654,12885,0,1723546542,13018.532362139995,76.0410091800004,53497.65064992 2024-08-13,10:55:44.000,226,10977724,13125,0,1723546543,13018.44479011,76.01281266000296,53497.67859840001 2024-08-13,10:55:45.000,226,10977685,13125,0,1723546544,13018.42458118,76.0057635300036,53497.65064992 2024-08-13,10:55:46.000,226,10977669,12685,0,1723546545,13018.37742700999,76.01986179000232,53497.62968856001 2024-08-13,10:55:47.000,226,10977701,12645,0,1723546546,13018.350481769994,76.01986179000232,53497.685585520005 2024-08-13,10:55:48.000,226,10977685,12765,0,1723546547,13018.289854979994,76.0410091800004,53497.6436628 2024-08-13,10:55:49.000,226,10977688,13165,0,1723546548,13018.242700809998,76.0410091800004,53497.60174008 2024-08-13,10:55:50.000,226,10977668,12925,0,1723546549,13018.155128779988,76.04805830999976,53497.61571432 2024-08-13,10:55:51.000,226,10977683,12805,0,1723546550,13018.148392469993,76.04805830999976,53497.636675680005 2024-08-13,10:55:52.000,226,10977707,13005,0,1723546551,13018.087765679993,76.05510743999912,53497.61571432 2024-08-13,10:55:53.000,226,10977687,12845,0,1723546552,13018.027138889993,76.03396005000104,53497.60872720001 2024-08-13,10:55:54.000,226,10977700,12965,0,1723546553,13018.020402579998,76.0057635300036,53497.54584312 2024-08-13,10:55:55.000,226,10977686,12885,0,1723546554,13017.973248410002,76.0057635300036,53497.517894640005 2024-08-13,10:55:56.000,226,10977711,13005,0,1723546555,13017.959775789997,76.0057635300036,53497.54584312 2024-08-13,10:55:57.000,226,10977698,12685,0,1723546556,13017.919357929997,76.0057635300036,53497.51090752001 2024-08-13,10:55:58.000,226,10977642,12925,0,1723546557,13017.851994830002,76.04805830999976,53497.5039204 2024-08-13,10:55:59.000,226,10977655,13045,0,1723546558,13017.831785900002,75.99166527000489,53497.49693328 2024-08-13,10:56:00.000,226,10977684,12885,0,1723546559,13017.784631729992,75.98461613999825,53497.49693328 2024-08-13,10:56:01.000,226,10977711,12845,0,1723546560,13017.764422799992,76.02691092000168,53497.44802344 2024-08-13,10:56:02.000,226,10977667,12925,0,1723546561,13017.730741250001,75.95641962000082,53497.45501056 2024-08-13,10:56:03.000,226,10977681,12925,0,1723546562,13017.703796009991,75.95641962000082,53497.420074960006 2024-08-13,10:56:04.000,226,10977660,12685,0,1723546563,13017.717268629996,75.96346875000017,53497.420074960006 2024-08-13,10:56:05.000,226,10977688,12805,0,1723546564,13017.697059699996,75.9423213600021,53497.420074960006 2024-08-13,10:56:06.000,226,10977675,12765,0,1723546565,13017.596015049996,75.92822310000338,53497.41308784001 2024-08-13,10:56:07.000,226,10977678,12765,0,1723546566,13017.60948767,75.92822310000338,53497.41308784001 2024-08-13,10:56:08.000,226,10977648,13205,0,1723546567,13017.58927874,75.9423213600021,53497.39212648001 2024-08-13,10:56:09.000,226,10977702,12965,0,1723546568,13017.60948767,75.9423213600021,53497.39212648001 2024-08-13,10:56:10.000,226,10977697,12805,0,1723546569,13017.535388259996,75.9423213600021,53497.35719088 2024-08-13,10:56:11.000,226,10977670,12885,0,1723546570,13017.535388259996,75.93527223000274,53497.35719088 2024-08-13,10:56:12.000,226,10977671,12725,0,1723546571,13017.50170670999,75.92117397000402,53497.350203760005 2024-08-13,10:56:13.000,226,10977690,12925,0,1723546572,13017.48823409,75.90707570999803,53497.34321664001 2024-08-13,10:56:14.000,226,10977657,12805,0,1723546573,13017.4276073,75.93527223000274,53497.2593712 2024-08-13,10:56:15.000,226,10977660,12845,0,1723546574,13017.40739837,75.90002657999867,53497.28033256 2024-08-13,10:56:16.000,226,10977703,13045,0,1723546575,13017.393925749995,75.90002657999867,53497.33622952 2024-08-13,10:56:17.000,226,10977667,12805,0,1723546576,13017.36698051,75.85773180000251,53497.24539696001 2024-08-13,10:56:18.000,226,10977672,13045,0,1723546577,13017.353507889995,75.89297744999931,53497.22443560001 2024-08-13,10:56:19.000,226,10977683,12885,0,1723546578,13017.29961740999,75.89297744999931,53497.23840984 2024-08-13,10:56:20.000,226,10977681,12925,0,1723546579,13017.272672169995,75.90002657999867,53497.20347424001 2024-08-13,10:56:21.000,226,10977662,12925,0,1723546580,13017.23899061999,75.88592831999995,53497.23840984 2024-08-13,10:56:22.000,226,10977695,12965,0,1723546581,13017.19857275999,75.88592831999995,53497.17552576001 2024-08-13,10:56:23.000,226,10977694,12685,0,1723546582,13017.13794596999,75.91412484000466,53497.11264168 2024-08-13,10:56:24.000,226,10977695,12725,0,1723546583,13017.164891209999,75.92822310000338,53497.12661592001 2024-08-13,10:56:25.000,226,10977673,13085,0,1723546584,13017.084055489999,75.91412484000466,53497.10565456001 2024-08-13,10:56:26.000,226,10977673,12685,0,1723546585,13017.070582869994,75.90707570999803,53497.16853864 2024-08-13,10:56:27.000,226,10977608,12765,0,1723546586,13017.063846559999,75.92117397000402,53497.14757728 2024-08-13,10:56:28.000,226,10977660,12965,0,1723546587,13017.043637629999,75.96346875000017,53497.09168032 2024-08-13,10:56:29.000,226,10977682,12885,0,1723546588,13016.976274529989,75.9423213600021,53497.09168032 2024-08-13,10:56:30.000,226,10977646,12965,0,1723546589,13016.929120359993,75.94937049000146,53497.10565456001 2024-08-13,10:56:31.000,226,10977654,12685,0,1723546590,13016.922384049998,75.96346875000017,53497.05674472001 2024-08-13,10:56:32.000,226,10977692,12965,0,1723546591,13016.881966189998,75.9423213600021,53497.05674472001 2024-08-13,10:56:33.000,226,10977684,12765,0,1723546592,13016.861757259998,75.97051787999953,53497.084693200006 2024-08-13,10:56:34.000,226,10977681,12805,0,1723546593,13016.794394160002,75.97051787999953,53497.03578336001 2024-08-13,10:56:35.000,226,10977681,12965,0,1723546594,13016.767448919993,76.01986179000232,53497.02879624001 2024-08-13,10:56:36.000,226,10977635,13005,0,1723546595,13016.720294749997,76.04805830999976,53497.014822000005 2024-08-13,10:56:37.000,226,10977676,12565,0,1723546596,13016.659667959997,76.0410091800004,53497.02180912 2024-08-13,10:56:38.000,226,10977654,12765,0,1723546597,13016.639459029997,76.05510743999912,53497.02180912 2024-08-13,10:56:39.000,226,10977688,12685,0,1723546598,13016.592304860002,76.07625483000447,53497.03578336001 2024-08-13,10:56:40.000,226,10977691,12685,0,1723546599,13016.585568549992,76.07625483000447,53497.02180912 2024-08-13,10:56:41.000,226,10977630,12725,0,1723546600,13016.572095930002,76.09035309000319,53496.98687352001 2024-08-13,10:56:42.000,226,10977702,12885,0,1723546601,13016.497996519996,76.1396969999987,53496.95193792 2024-08-13,10:56:43.000,226,10977651,12885,0,1723546602,13016.511469140001,76.12559873999999,53496.95892504001 2024-08-13,10:56:44.000,226,10977694,12725,0,1723546603,13016.471051280001,76.16084439000406,53496.97289928 2024-08-13,10:56:45.000,226,10977659,12885,0,1723546604,13016.437369729996,76.19609004000085,53496.93097656 2024-08-13,10:56:46.000,226,10977726,12805,0,1723546605,13016.356534009996,76.22428655999829,53496.93097656 2024-08-13,10:56:47.000,226,10977714,12965,0,1723546606,13016.34306138999,76.23133568999765,53496.88206672 2024-08-13,10:56:48.000,226,10977670,12725,0,1723546607,13016.32285245999,76.26658134000172,53496.8750796 2024-08-13,10:56:49.000,226,10977712,12885,0,1723546608,13016.34306138999,76.30182698999852,53496.88206672 2024-08-13,10:56:50.000,226,10977654,12645,0,1723546609,13016.275698289995,76.30182698999852,53496.8750796 2024-08-13,10:56:51.000,226,10977674,12885,0,1723546610,13016.24201673999,76.3511709000013,53496.83315688 2024-08-13,10:56:52.000,226,10977656,12925,0,1723546611,13016.20833519,76.34412177000195,53496.81219552 2024-08-13,10:56:53.000,226,10977674,12685,0,1723546612,13016.22180780999,76.3511709000013,53496.79123416001 2024-08-13,10:56:54.000,226,10977645,12965,0,1723546613,13016.18138994999,76.4005148100041,53496.79123416001 2024-08-13,10:56:55.000,226,10977687,12685,0,1723546614,13016.16791733,76.42166220000217,53496.749311440006 2024-08-13,10:56:56.000,226,10977647,12445,0,1723546615,13016.1477084,76.47100610999769,53496.78424704 2024-08-13,10:56:57.000,226,10977607,12725,0,1723546616,13016.18138994999,76.43576046000089,53496.749311440006 2024-08-13,10:56:58.000,226,10977660,12765,0,1723546617,13016.12749947,76.46395697999833,53496.70738872 2024-08-13,10:56:59.000,226,10977715,12805,0,1723546618,13016.14097208999,76.47100610999769,53496.71437584 2024-08-13,10:57:00.000,226,10977646,13085,0,1723546619,13016.10729054,76.51330089000112,53496.679440240005 2024-08-13,10:57:01.000,226,10977657,12845,0,1723546620,13016.10729054,76.54149740999856,53496.665466 2024-08-13,10:57:02.000,226,10977670,12925,0,1723546621,13016.114026849995,76.54854653999791,53496.665466 2024-08-13,10:57:03.000,226,10977685,12565,0,1723546622,13016.12749947,76.57674306000263,53496.63751752 2024-08-13,10:57:04.000,226,10977655,12605,0,1723546623,13016.12076315999,76.62608696999814,53496.5955948 2024-08-13,10:57:05.000,226,10977661,12685,0,1723546624,13016.12749947,76.5978904500007,53496.65847888 2024-08-13,10:57:06.000,226,10977703,12805,0,1723546625,13016.12749947,76.63313610000478,53496.62354328001 2024-08-13,10:57:07.000,226,10977653,12805,0,1723546626,13016.154444709995,76.64018523000414,53496.665466 2024-08-13,10:57:08.000,226,10977642,12645,0,1723546627,13016.10729054,76.66133262000221,53496.5955948 2024-08-13,10:57:09.000,226,10977646,12765,0,1723546628,13016.12749947,76.67543088000093,53496.58860768 2024-08-13,10:57:10.000,226,10977663,12805,0,1723546629,13016.18812626,76.66838175000157,53496.58860768 2024-08-13,10:57:11.000,226,10977709,13005,0,1723546630,13016.16791733,76.7459221800018,53496.58860768 2024-08-13,10:57:12.000,226,10977659,12925,0,1723546631,13016.16791733,76.77411869999924,53496.60956904 2024-08-13,10:57:13.000,226,10977653,12765,0,1723546632,13016.18138994999,76.76706956999988,53496.52572360001 2024-08-13,10:57:14.000,226,10977616,12925,0,1723546633,13016.16791733,76.79526609000459,53496.58860768 2024-08-13,10:57:15.000,226,10977655,12765,0,1723546634,13016.215071499995,76.82346261000203,53496.560659200004 2024-08-13,10:57:16.000,226,10977675,12605,0,1723546635,13016.22854412,76.83756087000074,53496.55367208001 2024-08-13,10:57:17.000,226,10977663,12765,0,1723546636,13016.24875305,76.85165912999946,53496.511749360005 2024-08-13,10:57:18.000,226,10977669,12925,0,1723546637,13016.255489359995,76.85870825999882,53496.46982664 2024-08-13,10:57:19.000,226,10977694,12805,0,1723546638,13016.30937984,76.89395391000289,53496.490788 2024-08-13,10:57:20.000,226,10977646,13285,0,1723546639,13016.32958877,76.9432978199984,53496.511749360005 2024-08-13,10:57:21.000,226,10977675,12765,0,1723546640,13016.3497977,76.92919955999969,53496.43489104001 2024-08-13,10:57:22.000,226,10977696,12765,0,1723546641,13016.383479249991,77.01378911999927,53496.490788 2024-08-13,10:57:23.000,226,10977653,12805,0,1723546642,13016.423897109991,76.98559260000184,53496.47681376 2024-08-13,10:57:24.000,226,10977707,13125,0,1723546643,13016.477787589996,77.01378911999927,53496.43489104001 2024-08-13,10:57:25.000,226,10977654,12965,0,1723546644,13016.511469140001,77.07018216000142,53496.47681376 2024-08-13,10:57:26.000,226,10977692,12885,0,1723546645,13016.545150689992,77.0913295499995,53496.43489104001 2024-08-13,10:57:27.000,226,10977656,13005,0,1723546646,13016.551887000001,77.09837867999886,53496.42790392 2024-08-13,10:57:28.000,226,10977665,12925,0,1723546647,13016.572095930002,77.14772259000165,53496.47681376 2024-08-13,10:57:29.000,226,10977610,12965,0,1723546648,13016.632722720002,77.15477172000101,53496.45585240001 2024-08-13,10:57:30.000,226,10977663,12965,0,1723546649,13016.639459029997,77.16886997999973,53496.48380088001 2024-08-13,10:57:31.000,226,10977698,12805,0,1723546650,13016.666404269992,77.19706650000444,53496.46982664 2024-08-13,10:57:32.000,226,10977682,12805,0,1723546651,13016.720294749997,77.25345953999931,53496.48380088001 2024-08-13,10:57:33.000,226,10977657,12845,0,1723546652,13016.753976300002,77.28870519000338,53496.49777512 2024-08-13,10:57:34.000,226,10977680,12805,0,1723546653,13016.794394160002,77.31690171000082,53496.44187816 2024-08-13,10:57:35.000,226,10977702,12885,0,1723546654,13016.821339399998,77.34509822999826,53496.42790392 2024-08-13,10:57:36.000,226,10977673,13245,0,1723546655,13016.841548329998,77.39444214000105,53496.42790392 2024-08-13,10:57:37.000,226,10977702,12765,0,1723546656,13016.895438809988,77.41558952999912,53496.48380088001 2024-08-13,10:57:38.000,226,10977677,12965,0,1723546657,13016.956065599989,77.44378605000384,53496.490788 2024-08-13,10:57:39.000,226,10977708,12885,0,1723546658,13016.956065599989,77.49312995999935,53496.490788 2024-08-13,10:57:40.000,226,10977632,13125,0,1723546659,13016.983010839998,77.52837561000342,53496.45585240001 2024-08-13,10:57:41.000,226,10977665,12965,0,1723546660,13017.043637629999,77.54247387000214,53496.45585240001 2024-08-13,10:57:42.000,226,10977658,12605,0,1723546661,13017.097528109989,77.5847686499983,53496.490788 2024-08-13,10:57:43.000,226,10977690,12925,0,1723546662,13017.131209659994,77.59181777999765,53496.47681376 2024-08-13,10:57:44.000,226,10977619,12925,0,1723546663,13017.13794596999,77.60591604000365,53496.50476224001 2024-08-13,10:57:45.000,226,10977690,12925,0,1723546664,13017.212045379994,77.66935820999788,53496.49777512 2024-08-13,10:57:46.000,226,10977708,12925,0,1723546665,13017.24572693,77.65525994999916,53496.55367208001 2024-08-13,10:57:47.000,226,10977658,12965,0,1723546666,13017.292881099995,77.71870212000067,53496.490788 2024-08-13,10:57:48.000,226,10977704,12765,0,1723546667,13017.31982633999,77.73984950999875,53496.56764632 2024-08-13,10:57:49.000,226,10977680,13125,0,1723546668,13017.36698051,77.7609969000041,53496.53969784 2024-08-13,10:57:50.000,226,10977664,12965,0,1723546669,13017.38045312999,77.82443906999833,53496.58860768 2024-08-13,10:57:51.000,226,10977665,12925,0,1723546670,13017.40066205999,77.83853733000433,53496.53969784 2024-08-13,10:57:52.000,226,10977666,12525,0,1723546671,13017.44107991999,77.83853733000433,53496.52572360001 2024-08-13,10:57:53.000,226,10977648,13085,0,1723546672,13017.474761469995,77.90197949999856,53496.560659200004 2024-08-13,10:57:54.000,226,10977629,12925,0,1723546673,13017.50170670999,77.97247079999943,53496.53271072001 2024-08-13,10:57:55.000,226,10977678,12765,0,1723546674,13017.50170670999,77.96542167000007,53496.58860768 2024-08-13,10:57:56.000,226,10977654,12725,0,1723546675,13017.562333499991,78.00066732000414,53496.581620560006 2024-08-13,10:57:57.000,226,10977653,13005,0,1723546676,13017.60948767,77.98656905999815,53496.57463344001 2024-08-13,10:57:58.000,226,10977704,12765,0,1723546677,13017.670114460001,78.0077164500035,53496.56764632 2024-08-13,10:57:59.000,226,10977669,12645,0,1723546678,13017.697059699996,77.99361819000478,53496.58860768 2024-08-13,10:58:00.000,226,10977629,12925,0,1723546679,13017.724004939992,78.05706035999901,53496.581620560006 2024-08-13,10:58:01.000,226,10977663,12725,0,1723546680,13017.730741250001,78.0429621000003,53496.57463344001 2024-08-13,10:58:02.000,226,10977651,12845,0,1723546681,13017.798104349997,78.09230601000309,53496.62354328001 2024-08-13,10:58:03.000,226,10977675,12925,0,1723546682,13017.831785900002,78.1557481800046,53496.67245312001 2024-08-13,10:58:04.000,226,10977670,12685,0,1723546683,13017.865467449992,78.1557481800046,53496.70040160001 2024-08-13,10:58:05.000,226,10977673,12845,0,1723546684,13017.905885309992,78.19804296000075,53496.665466 2024-08-13,10:58:06.000,226,10977650,12725,0,1723546685,13017.926094239992,78.24033774000418,53496.71437584 2024-08-13,10:58:07.000,226,10977645,12885,0,1723546686,13017.953039480002,78.27558339000097,53496.68642736 2024-08-13,10:58:08.000,226,10977677,12685,0,1723546687,13017.979984719997,78.3178781700044,53496.72136296001 2024-08-13,10:58:09.000,226,10977700,12765,0,1723546688,13018.047347819993,78.34607469000184,53496.70040160001 2024-08-13,10:58:10.000,226,10977722,12925,0,1723546689,13018.067556749993,78.37427120999928,53496.728350080004 2024-08-13,10:58:11.000,226,10977645,12845,0,1723546690,13018.054084130003,78.44476251000015,53496.71437584 2024-08-13,10:58:12.000,226,10977663,12565,0,1723546691,13018.074293059988,78.46590989999822,53496.70040160001 2024-08-13,10:58:13.000,226,10977680,13085,0,1723546692,13018.107974609993,78.48000816000422,53496.75629856 2024-08-13,10:58:14.000,226,10977684,12965,0,1723546693,13018.128183539993,78.47295903000486,53496.77725992 2024-08-13,10:58:15.000,226,10977665,12845,0,1723546694,13018.161865089998,78.5011555500023,53496.749311440006 2024-08-13,10:58:16.000,226,10977607,12845,0,1723546695,13018.175337709989,78.48705729000358,53496.749311440006 2024-08-13,10:58:17.000,226,10977693,12765,0,1723546696,13018.195546639989,78.55754859000444,53496.7353372 2024-08-13,10:58:18.000,226,10977662,13325,0,1723546697,13018.269646049994,78.59279424000124,53496.78424704 2024-08-13,10:58:19.000,226,10977675,13045,0,1723546698,13018.296591289989,78.59279424000124,53496.7353372 2024-08-13,10:58:20.000,226,10977673,12805,0,1723546699,13018.296591289989,78.62803988999804,53496.749311440006 2024-08-13,10:58:21.000,226,10977609,12885,0,1723546700,13018.310063909994,78.66328554000211,53496.74232432001 2024-08-13,10:58:22.000,226,10977668,12885,0,1723546701,13018.323536529999,78.6985311899989,53496.77027280001 2024-08-13,10:58:23.000,226,10977673,12845,0,1723546702,13018.35721807999,78.68443293000018,53496.749311440006 2024-08-13,10:58:24.000,226,10977703,12645,0,1723546703,13018.411108559994,78.6985311899989,53496.7353372 2024-08-13,10:58:25.000,226,10977704,12645,0,1723546704,13018.431317489994,78.72672771000362,53496.74232432001 2024-08-13,10:58:26.000,226,10977608,13125,0,1723546705,13018.451526419994,78.74787510000169,53496.798221280005 2024-08-13,10:58:27.000,226,10977671,12965,0,1723546706,13018.45826272999,78.76902248999977,53496.7353372 2024-08-13,10:58:28.000,226,10977692,12925,0,1723546707,13018.532362139995,78.79016987999785,53496.749311440006 2024-08-13,10:58:29.000,226,10977665,12965,0,1723546708,13018.61993416999,78.8113172700032,53496.72136296001 2024-08-13,10:58:30.000,226,10977660,12805,0,1723546709,13018.60646155,78.81836640000256,53496.79123416001 2024-08-13,10:58:31.000,226,10977669,12925,0,1723546710,13018.64687941,78.88180857000407,53496.76328568 2024-08-13,10:58:32.000,226,10977645,13125,0,1723546711,13018.714242509996,78.87475944000471,53496.79123416001 2024-08-13,10:58:33.000,226,10977665,12765,0,1723546712,13018.72771513,78.85361204999936,53496.81918264001 2024-08-13,10:58:34.000,226,10977668,12925,0,1723546713,13018.795078229996,78.9100050900015,53496.81918264001 2024-08-13,10:58:35.000,226,10977678,13045,0,1723546714,13018.815287159996,78.93115247999958,53496.81219552 2024-08-13,10:58:36.000,226,10977685,12765,0,1723546715,13018.875913949996,78.9452507399983,53496.81219552 2024-08-13,10:58:37.000,226,10977628,12845,0,1723546716,13018.923068119992,78.97344726000301,53496.76328568 2024-08-13,10:58:38.000,226,10977694,12605,0,1723546717,13018.929804430001,78.98754552000173,53496.78424704 2024-08-13,10:58:39.000,226,10977712,12725,0,1723546718,13018.997167529997,79.00164378000045,53496.8052084 2024-08-13,10:58:40.000,226,10977669,12845,0,1723546719,13019.044321699992,78.98049639000237,53496.79123416001 2024-08-13,10:58:41.000,226,10977675,12605,0,1723546720,13019.010640150002,79.04393856000388,53496.82616976 2024-08-13,10:58:42.000,226,10977632,12765,0,1723546721,13019.084739559992,79.06508595000196,53496.84014400001 2024-08-13,10:58:43.000,226,10977666,12965,0,1723546722,13019.091475870002,79.06508595000196,53496.81918264001 2024-08-13,10:58:44.000,226,10977682,12845,0,1723546723,13019.158838969997,79.07918421000068,53496.8052084 2024-08-13,10:58:45.000,226,10977670,13045,0,1723546724,13019.179047899997,79.06508595000196,53496.81219552 2024-08-13,10:58:46.000,226,10977703,12805,0,1723546725,13019.232938380002,79.11442986000475,53496.81219552 2024-08-13,10:58:47.000,226,10977701,12605,0,1723546726,13019.280092549998,79.1214789900041,53496.85411824 2024-08-13,10:58:48.000,226,10977741,13325,0,1723546727,13019.320510409998,79.14967551000154,53496.85411824 2024-08-13,10:58:49.000,226,10977685,12965,0,1723546728,13019.347455649993,79.1214789900041,53496.86809248001 2024-08-13,10:58:50.000,226,10977692,12965,0,1723546729,13019.360928269998,79.16377377000026,53496.917002320006 2024-08-13,10:58:51.000,226,10977648,12965,0,1723546730,13019.381137199998,79.21311768000305,53496.93097656 2024-08-13,10:58:52.000,226,10977674,12765,0,1723546731,13019.441763989998,79.22721594000177,53496.93097656 2024-08-13,10:58:53.000,226,10977705,12805,0,1723546732,13019.441763989998,79.24836332999985,53496.95193792 2024-08-13,10:58:54.000,226,10977691,12605,0,1723546733,13019.468709229994,79.26951071999792,53496.965912160005 2024-08-13,10:58:55.000,226,10977709,12645,0,1723546734,13019.509127089994,79.29065811000328,53496.9798864 2024-08-13,10:58:56.000,226,10977695,12885,0,1723546735,13019.57649018999,79.26246158999857,53497.0497576 2024-08-13,10:58:57.000,226,10977698,12765,0,1723546736,13019.57649018999,79.31885463000071,53497.014822000005 2024-08-13,10:58:58.000,226,10977675,12765,0,1723546737,13019.589962809994,79.35410028000479,53497.014822000005 2024-08-13,10:58:59.000,226,10977688,12605,0,1723546738,13019.62364436,79.38229680000222,53496.98687352001 2024-08-13,10:59:00.000,226,10977651,12725,0,1723546739,13019.630380669994,79.36114941000415,53496.9798864 2024-08-13,10:59:01.000,226,10977689,12605,0,1723546740,13019.650589599994,79.38934593000158,53497.014822000005 2024-08-13,10:59:02.000,226,10977702,12685,0,1723546741,13019.69774376999,79.41049331999966,53497.05674472001 2024-08-13,10:59:03.000,226,10977679,12925,0,1723546742,13019.731425319995,79.44573897000373,53497.05674472001 2024-08-13,10:59:04.000,226,10977700,13005,0,1723546743,13019.72468901,79.41754244999902,53497.0497576 2024-08-13,10:59:05.000,226,10977687,12805,0,1723546744,13019.76510687,79.45983723000245,53497.10565456001 2024-08-13,10:59:06.000,226,10977654,12925,0,1723546745,13019.79878841999,79.46688636000181,53497.07071896 2024-08-13,10:59:07.000,226,10977653,12725,0,1723546746,13019.792052109995,79.45278810000309,53497.09866744 2024-08-13,10:59:08.000,226,10977633,12805,0,1723546747,13019.81899734999,79.47393549000117,53497.12661592001 2024-08-13,10:59:09.000,226,10977653,12725,0,1723546748,13019.83920627999,79.5021320099986,53497.10565456001 2024-08-13,10:59:10.000,226,10977679,12685,0,1723546749,13019.87962413999,79.50918113999796,53497.14059016 2024-08-13,10:59:11.000,226,10977671,12805,0,1723546750,13019.92677831,79.49508287999925,53497.133603040005 2024-08-13,10:59:12.000,226,10977633,12845,0,1723546751,13019.933514619996,79.49508287999925,53497.12661592001 2024-08-13,10:59:13.000,226,10977688,12885,0,1723546752,13019.96719617,79.49508287999925,53497.09168032 2024-08-13,10:59:14.000,226,10977680,12645,0,1723546753,13020.034559269996,79.5162302700046,53497.14059016 2024-08-13,10:59:15.000,226,10977673,12965,0,1723546754,13020.088449750001,79.50918113999796,53497.1196288 2024-08-13,10:59:16.000,226,10977674,12725,0,1723546755,13020.061504509991,79.5162302700046,53497.09168032 2024-08-13,10:59:17.000,226,10977740,13125,0,1723546756,13020.122131299991,79.52327940000396,53497.19648712001 2024-08-13,10:59:18.000,226,10977715,12925,0,1723546757,13020.176021779997,79.54442679000203,53497.15456440001 2024-08-13,10:59:19.000,226,10977704,12965,0,1723546758,13020.216439639997,79.55852505000075,53497.17552576001 2024-08-13,10:59:20.000,226,10977672,12765,0,1723546759,13020.283802739992,79.59377070000482,53497.182512880005 2024-08-13,10:59:21.000,226,10977672,12885,0,1723546760,13020.324220599992,79.57262330999947,53497.182512880005 2024-08-13,10:59:22.000,226,10977706,12965,0,1723546761,13020.317484289997,79.56557418000011,53497.21046136 2024-08-13,10:59:23.000,226,10977682,12805,0,1723546762,13020.384847389993,79.53737766000268,53497.23840984 2024-08-13,10:59:24.000,226,10977714,12965,0,1723546763,13020.371374770002,79.5514759200014,53497.16853864 2024-08-13,10:59:25.000,226,10977703,12805,0,1723546764,13020.405056319993,79.53737766000268,53497.21744848 2024-08-13,10:59:26.000,226,10977698,12725,0,1723546765,13020.438737869998,79.54442679000203,53497.19648712001 2024-08-13,10:59:27.000,226,10977711,12885,0,1723546766,13020.499364659998,79.54442679000203,53497.24539696001 2024-08-13,10:59:28.000,226,10977664,12605,0,1723546767,13020.526309899993,79.52327940000396,53497.21046136 2024-08-13,10:59:29.000,226,10977678,12765,0,1723546768,13020.634090859989,79.57967243999883,53497.21744848 2024-08-13,10:59:30.000,226,10977667,12925,0,1723546769,13020.647563479994,79.56557418000011,53497.252384080006 2024-08-13,10:59:31.000,226,10977712,12845,0,1723546770,13020.634090859989,79.62196722000226,53497.24539696001 2024-08-13,10:59:32.000,226,10977715,12925,0,1723546771,13020.640827169998,79.62196722000226,53497.21046136 2024-08-13,10:59:33.000,226,10977711,12645,0,1723546772,13020.714926579989,79.66426199999842,53497.26635832 2024-08-13,10:59:34.000,226,10977691,13205,0,1723546773,13020.735135509989,79.63606548000098,53497.28033256 2024-08-13,10:59:35.000,226,10977718,12765,0,1723546774,13020.768817059994,79.6501637399997,53497.29430680001 2024-08-13,10:59:36.000,226,10977646,12645,0,1723546775,13020.79576229999,79.63606548000098,53497.29430680001 2024-08-13,10:59:37.000,226,10977679,12965,0,1723546776,13020.809234919994,79.63606548000098,53497.31526816 2024-08-13,10:59:38.000,226,10977652,12805,0,1723546777,13020.849652779994,79.66426199999842,53497.28033256 2024-08-13,10:59:39.000,226,10977642,12685,0,1723546778,13020.88333433,79.63606548000098,53497.28033256 2024-08-13,10:59:40.000,226,10977671,12885,0,1723546779,13020.88333433,79.6501637399997,53497.28731968 2024-08-13,10:59:41.000,226,10977671,12845,0,1723546780,13020.910279569995,79.63606548000098,53497.33622952 2024-08-13,10:59:42.000,226,10977613,12805,0,1723546781,13020.93722480999,79.6501637399997,53497.31526816 2024-08-13,10:59:43.000,226,10977642,12725,0,1723546782,13020.991115289995,79.64311461000034,53497.31526816 2024-08-13,10:59:44.000,226,10977669,13005,0,1723546783,13021.011324219995,79.64311461000034,53497.30828104 2024-08-13,10:59:45.000,226,10977601,12645,0,1723546784,13020.99785159999,79.67836026000441,53497.31526816 2024-08-13,10:59:46.000,226,10977704,13085,0,1723546785,13021.01806052999,79.67131112999778,53497.350203760005 2024-08-13,10:59:47.000,226,10977660,12765,0,1723546786,13021.03826945999,79.65721286999906,53497.35719088 2024-08-13,10:59:48.000,226,10977661,12805,0,1723546787,13021.071951009995,79.66426199999842,53497.36417800001 2024-08-13,10:59:49.000,226,10977627,12685,0,1723546788,13021.132577799995,79.64311461000034,53497.4340492 2024-08-13,10:59:50.000,226,10977671,12605,0,1723546789,13021.15952303999,79.69245852000313,53497.399113600004 2024-08-13,10:59:51.000,226,10977671,12645,0,1723546790,13021.18646828,79.69950765000249,53497.37815224 2024-08-13,10:59:52.000,226,10977661,12805,0,1723546791,13021.220149829991,79.69245852000313,53497.41308784001 2024-08-13,10:59:53.000,226,10977648,12845,0,1723546792,13021.240358759991,79.67131112999778,53497.399113600004 2024-08-13,10:59:54.000,226,10977689,12765,0,1723546793,13021.287512930001,79.68540939000377,53497.399113600004 2024-08-13,10:59:55.000,226,10977652,12805,0,1723546794,13021.321194479991,79.66426199999842,53497.41308784001 2024-08-13,10:59:56.000,226,10977638,12965,0,1723546795,13021.321194479991,79.67131112999778,53497.39212648001 2024-08-13,10:59:57.000,226,10977643,12925,0,1723546796,13021.327930790001,79.68540939000377,53497.41308784001 2024-08-13,10:59:58.000,226,10977688,12805,0,1723546797,13021.422239129992,79.67131112999778,53497.4340492 2024-08-13,10:59:59.000,226,10977662,13005,0,1723546798,13021.408766510001,79.65721286999906,53497.41308784001 2024-08-13,11:00:00.000,226,10977690,12605,0,1723546799,13021.442448059992,79.66426199999842,53497.42706208 2024-08-13,11:00:01.000,226,10977636,12805,0,1723546800,13021.476129609997,79.6501637399997,53497.40610072 2024-08-13,11:00:02.000,226,10977616,12845,0,1723546801,13021.482865919992,79.62901635000162,53497.42706208 2024-08-13,11:00:03.000,226,10977670,12605,0,1723546802,13021.476129609997,79.62196722000226,53497.49693328 2024-08-13,11:00:04.000,226,10977651,12845,0,1723546803,13021.530020090002,79.62196722000226,53497.53885600001 2024-08-13,11:00:05.000,226,10977653,12645,0,1723546804,13021.563701639992,79.62196722000226,53497.468984800005 2024-08-13,11:00:06.000,226,10977683,12445,0,1723546805,13021.550229020002,79.6149180900029,53497.48295904 2024-08-13,11:00:07.000,226,10977654,12725,0,1723546806,13021.577174259997,79.60786896000354,53497.517894640005 2024-08-13,11:00:08.000,226,10977672,12845,0,1723546807,13021.590646880002,79.57262330999947,53497.517894640005 2024-08-13,11:00:09.000,226,10977642,12885,0,1723546808,13021.644537359993,79.60786896000354,53497.47597192 2024-08-13,11:00:10.000,226,10977658,12725,0,1723546809,13021.664746289993,79.56557418000011,53497.47597192 2024-08-13,11:00:11.000,226,10977615,12805,0,1723546810,13021.664746289993,79.53737766000268,53497.49693328 2024-08-13,11:00:12.000,226,10977662,12765,0,1723546811,13021.705164149993,79.53737766000268,53497.517894640005 2024-08-13,11:00:13.000,226,10977669,12765,0,1723546812,13021.705164149993,79.5162302700046,53497.55981736001 2024-08-13,11:00:14.000,226,10977673,12765,0,1723546813,13021.718636769998,79.5514759200014,53497.55981736001 2024-08-13,11:00:15.000,226,10977692,12725,0,1723546814,13021.738845699998,79.54442679000203,53497.53885600001 2024-08-13,11:00:16.000,226,10977617,13045,0,1723546815,13021.785999869993,79.53737766000268,53497.54584312 2024-08-13,11:00:17.000,226,10977665,12925,0,1723546816,13021.792736179988,79.52327940000396,53497.53885600001 2024-08-13,11:00:18.000,226,10977652,13005,0,1723546817,13021.833154039989,79.49508287999925,53497.55283024 2024-08-13,11:00:19.000,226,10977668,12925,0,1723546818,13021.806208799993,79.48803374999989,53497.54584312 2024-08-13,11:00:20.000,226,10977680,12765,0,1723546819,13021.853362969989,79.48803374999989,53497.517894640005 2024-08-13,11:00:21.000,226,10977622,12605,0,1723546820,13021.866835589994,79.45278810000309,53497.54584312 2024-08-13,11:00:22.000,226,10977673,12765,0,1723546821,13021.887044519994,79.48803374999989,53497.566804480004 2024-08-13,11:00:23.000,226,10977656,12645,0,1723546822,13021.887044519994,79.43868984000437,53497.59475296 2024-08-13,11:00:24.000,226,10977671,12965,0,1723546823,13021.913989759989,79.45983723000245,53497.517894640005 2024-08-13,11:00:25.000,226,10977663,12965,0,1723546824,13021.967880239994,79.42459157999838,53497.53186888001 2024-08-13,11:00:26.000,226,10977657,12765,0,1723546825,13021.97461654999,79.44573897000373,53497.53186888001 2024-08-13,11:00:27.000,226,10977681,12805,0,1723546826,13021.97461654999,79.41754244999902,53497.53885600001 2024-08-13,11:00:28.000,226,10977686,13005,0,1723546827,13022.021770719999,79.4034441900003,53497.54584312 2024-08-13,11:00:29.000,226,10977681,12685,0,1723546828,13022.03524333999,79.41049331999966,53497.55981736001 2024-08-13,11:00:30.000,226,10977643,12965,0,1723546829,13022.07566119999,79.41754244999902,53497.60174008 2024-08-13,11:00:31.000,226,10977655,13125,0,1723546830,13022.09587012999,79.42459157999838,53497.566804480004 2024-08-13,11:00:32.000,226,10977680,12965,0,1723546831,13022.1430243,79.37524767000286,53497.52488176 2024-08-13,11:00:33.000,226,10977618,12685,0,1723546832,13022.1430243,79.38934593000158,53497.48994616001 2024-08-13,11:00:34.000,226,10977699,12805,0,1723546833,13022.149760609995,79.41754244999902,53497.53186888001 2024-08-13,11:00:35.000,226,10977643,12925,0,1723546834,13022.20365109,79.38229680000222,53497.468984800005 2024-08-13,11:00:36.000,226,10977660,12685,0,1723546835,13022.250805259995,79.38229680000222,53497.53885600001 2024-08-13,11:00:37.000,226,10977682,12885,0,1723546836,13022.25754156999,79.36114941000415,53497.55981736001 2024-08-13,11:00:38.000,226,10977690,12805,0,1723546837,13022.27775049999,79.35410028000479,53497.53885600001 2024-08-13,11:00:39.000,226,10977673,12885,0,1723546838,13022.27775049999,79.3681985400035,53497.51090752001 2024-08-13,11:00:40.000,226,10977645,12885,0,1723546839,13022.35858621999,79.36114941000415,53497.51090752001 2024-08-13,11:00:41.000,226,10977670,12885,0,1723546840,13022.36532253,79.37524767000286,53497.62968856001 2024-08-13,11:00:42.000,226,10977688,13045,0,1723546841,13022.459630869991,79.35410028000479,53497.587765840006 2024-08-13,11:00:43.000,226,10977649,12965,0,1723546842,13022.452894559996,79.36114941000415,53497.62968856001 2024-08-13,11:00:44.000,226,10977657,12885,0,1723546843,13022.533730279996,79.34705114999815,53497.62270144 2024-08-13,11:00:45.000,226,10977676,12885,0,1723546844,13022.587620760001,79.36114941000415,53497.67161128 2024-08-13,11:00:46.000,226,10977670,12885,0,1723546845,13022.553939209996,79.35410028000479,53497.6436628 2024-08-13,11:00:47.000,226,10977668,13005,0,1723546846,13022.601093379992,79.28360898000392,53497.67161128 2024-08-13,11:00:48.000,226,10977698,12845,0,1723546847,13022.681929099992,79.29065811000328,53497.65064992 2024-08-13,11:00:49.000,226,10977679,12965,0,1723546848,13022.681929099992,79.29770724000264,53497.70654688001 2024-08-13,11:00:50.000,226,10977662,12485,0,1723546849,13022.702138029992,79.29770724000264,53497.6436628 2024-08-13,11:00:51.000,226,10977698,12805,0,1723546850,13022.749292200002,79.27655985000456,53497.72052112 2024-08-13,11:00:52.000,226,10977695,12925,0,1723546851,13022.769501130002,79.28360898000392,53497.67161128 2024-08-13,11:00:53.000,226,10977704,12765,0,1723546852,13022.816655299997,79.26951071999792,53497.70654688001 2024-08-13,11:00:54.000,226,10977675,12925,0,1723546853,13022.850336850002,79.32590376000007,53497.755456720006 2024-08-13,11:00:55.000,226,10977667,13125,0,1723546854,13022.863809469993,79.29065811000328,53497.74846960001 2024-08-13,11:00:56.000,226,10977612,13045,0,1723546855,13022.910963640003,79.28360898000392,53497.79737944001 2024-08-13,11:00:57.000,226,10977636,12725,0,1723546856,13022.897491019998,79.304756370002,53497.734495360004 2024-08-13,11:00:58.000,226,10977671,12965,0,1723546857,13022.944645189993,79.26951071999792,53497.755456720006 2024-08-13,11:00:59.000,226,10977635,12925,0,1723546858,13022.985063049993,79.26951071999792,53497.734495360004 2024-08-13,11:01:00.000,226,10977680,12685,0,1723546859,13023.005271979993,79.26951071999792,53497.76943096 2024-08-13,11:01:01.000,226,10977660,12845,0,1723546860,13022.998535669998,79.24836332999985,53497.7834052 2024-08-13,11:01:02.000,226,10977647,12965,0,1723546861,13023.018744599998,79.28360898000392,53497.76244384 2024-08-13,11:01:03.000,226,10977724,12765,0,1723546862,13023.045689839993,79.26246158999857,53497.81135368 2024-08-13,11:01:04.000,226,10977655,12725,0,1723546863,13023.065898769994,79.29065811000328,53497.82532792001 2024-08-13,11:01:05.000,226,10977667,12525,0,1723546864,13023.119789249999,79.28360898000392,53497.86026352 2024-08-13,11:01:06.000,226,10977640,13005,0,1723546865,13023.133261869989,79.26951071999792,53497.79737944001 2024-08-13,11:01:07.000,226,10977648,12725,0,1723546866,13023.126525559994,79.31885463000071,53497.853276400005 2024-08-13,11:01:08.000,226,10977700,13045,0,1723546867,13023.153470799989,79.304756370002,53497.82532792001 2024-08-13,11:01:09.000,226,10977681,12805,0,1723546868,13023.180416039999,79.31180550000136,53497.853276400005 2024-08-13,11:01:10.000,226,10977690,12685,0,1723546869,13023.19388865999,79.304756370002,53497.89519912001 2024-08-13,11:01:11.000,226,10977671,12965,0,1723546870,13023.200624969999,79.304756370002,53497.86725064001 2024-08-13,11:01:12.000,226,10977671,12845,0,1723546871,13023.227570209994,79.34000201999879,53497.902186240004 2024-08-13,11:01:13.000,226,10977660,13165,0,1723546872,13023.21409758999,79.32590376000007,53497.87423776001 2024-08-13,11:01:14.000,226,10977695,12805,0,1723546873,13023.247779139994,79.35410028000479,53497.87423776001 2024-08-13,11:01:15.000,226,10977666,12885,0,1723546874,13023.288196999994,79.35410028000479,53497.89519912001 2024-08-13,11:01:16.000,226,10977644,12805,0,1723546875,13023.308405929994,79.37524767000286,53497.91616048001 2024-08-13,11:01:17.000,226,10977683,12805,0,1723546876,13023.36229641,79.38229680000222,53497.91616048001 2024-08-13,11:01:18.000,226,10977638,12925,0,1723546877,13023.38250534,79.36114941000415,53497.93712184 2024-08-13,11:01:19.000,226,10977698,12765,0,1723546878,13023.4229232,79.36114941000415,53497.95109608 2024-08-13,11:01:20.000,226,10977661,12725,0,1723546879,13023.43639581999,79.36114941000415,53497.972057440005 2024-08-13,11:01:21.000,226,10977714,12605,0,1723546880,13023.45660474999,79.35410028000479,53497.93013472 2024-08-13,11:01:22.000,226,10977654,12845,0,1723546881,13023.51723153999,79.34000201999879,53497.88122488 2024-08-13,11:01:23.000,226,10977689,13045,0,1723546882,13023.53744046999,79.39639506000094,53497.93013472 2024-08-13,11:01:24.000,226,10977682,12765,0,1723546883,13023.56438571,79.3681985400035,53497.93712184 2024-08-13,11:01:25.000,226,10977643,12965,0,1723546884,13023.591330949996,79.35410028000479,53497.9580832 2024-08-13,11:01:26.000,226,10977618,12845,0,1723546885,13023.6250125,79.3681985400035,53497.90917336 2024-08-13,11:01:27.000,226,10977691,12765,0,1723546886,13023.66543036,79.35410028000479,53497.96507032001 2024-08-13,11:01:28.000,226,10977639,13125,0,1723546887,13023.699111909991,79.37524767000286,53497.98603168 2024-08-13,11:01:29.000,226,10977674,12725,0,1723546888,13023.746266080001,79.34705114999815,53497.99301880001 2024-08-13,11:01:30.000,226,10977654,12525,0,1723546889,13023.759738699991,79.3681985400035,53498.020967280005 2024-08-13,11:01:31.000,226,10977644,12645,0,1723546890,13023.813629179996,79.38229680000222,53497.972057440005 2024-08-13,11:01:32.000,226,10977651,12845,0,1723546891,13023.847310730001,79.4034441900003,53497.97904456 2024-08-13,11:01:33.000,226,10977692,13005,0,1723546892,13023.880992279992,79.39639506000094,53498.0279544 2024-08-13,11:01:34.000,226,10977688,12765,0,1723546893,13023.894464899997,79.38934593000158,53497.972057440005 2024-08-13,11:01:35.000,226,10977668,12885,0,1723546894,13023.934882759997,79.39639506000094,53498.04891576 2024-08-13,11:01:36.000,226,10977657,12725,0,1723546895,13023.961827999992,79.4034441900003,53498.00699304 2024-08-13,11:01:37.000,226,10977655,13205,0,1723546896,13023.995509549997,79.39639506000094,53498.04192864001 2024-08-13,11:01:38.000,226,10977686,12885,0,1723546897,13024.015718479997,79.38229680000222,53498.04891576 2024-08-13,11:01:39.000,226,10977733,12965,0,1723546898,13024.049400030002,79.41754244999902,53498.0978256 2024-08-13,11:01:40.000,226,10977618,12885,0,1723546899,13024.056136339997,79.42459157999838,53498.07686424 2024-08-13,11:01:41.000,226,10977667,12805,0,1723546900,13024.076345269998,79.38934593000158,53498.04891576 2024-08-13,11:01:42.000,226,10977689,12885,0,1723546901,13024.069608960002,79.38229680000222,53498.07686424 2024-08-13,11:01:43.000,226,10977656,12925,0,1723546902,13024.062872649993,79.41754244999902,53498.090838480006 2024-08-13,11:01:44.000,226,10977671,12565,0,1723546903,13024.096554199998,79.4034441900003,53498.090838480006 2024-08-13,11:01:45.000,226,10977708,13005,0,1723546904,13024.103290509993,79.41754244999902,53498.05590288 2024-08-13,11:01:46.000,226,10977686,12965,0,1723546905,13024.150444679988,79.43164070999774,53498.069877120004 2024-08-13,11:01:47.000,226,10977713,12765,0,1723546906,13024.157180989998,79.41049331999966,53498.139748320005 2024-08-13,11:01:48.000,226,10977736,13085,0,1723546907,13024.170653609988,79.37524767000286,53498.14673544 2024-08-13,11:01:49.000,226,10977672,13245,0,1723546908,13024.136972059998,79.43164070999774,53498.12577408 2024-08-13,11:01:50.000,226,10977699,12805,0,1723546909,13024.177389919998,79.39639506000094,53498.12577408 2024-08-13,11:01:51.000,226,10977654,12605,0,1723546910,13024.190862539988,79.41049331999966,53498.10481272 2024-08-13,11:01:52.000,226,10977688,12765,0,1723546911,13024.177389919998,79.37524767000286,53498.139748320005 2024-08-13,11:01:53.000,226,10977679,12765,0,1723546912,13024.190862539988,79.39639506000094,53498.069877120004 2024-08-13,11:01:54.000,226,10977676,12605,0,1723546913,13024.190862539988,79.39639506000094,53498.11179984001 2024-08-13,11:01:55.000,226,10977738,12685,0,1723546914,13024.224544089993,79.39639506000094,53498.0978256 2024-08-13,11:01:56.000,226,10977660,13285,0,1723546915,13024.224544089993,79.38934593000158,53498.069877120004 2024-08-13,11:01:57.000,226,10977674,12805,0,1723546916,13024.231280399988,79.36114941000415,53498.16070968001 2024-08-13,11:01:58.000,226,10977695,12925,0,1723546917,13024.251489329989,79.35410028000479,53498.16070968001 2024-08-13,11:01:59.000,226,10977673,12685,0,1723546918,13024.244753019993,79.36114941000415,53498.15372256 2024-08-13,11:02:00.000,226,10977679,12805,0,1723546919,13024.271698259989,79.38934593000158,53498.16070968001 2024-08-13,11:02:01.000,226,10977712,12925,0,1723546920,13024.271698259989,79.35410028000479,53498.14673544 2024-08-13,11:02:02.000,226,10977722,12925,0,1723546921,13024.285170879994,79.39639506000094,53498.139748320005 2024-08-13,11:02:03.000,226,10977689,12885,0,1723546922,13024.352533979989,79.37524767000286,53498.19564528 2024-08-13,11:02:04.000,226,10977712,12925,0,1723546923,13024.285170879994,79.37524767000286,53498.21660664 2024-08-13,11:02:05.000,226,10977690,12925,0,1723546924,13024.318852429999,79.38229680000222,53498.14673544 2024-08-13,11:02:06.000,226,10977697,13205,0,1723546925,13024.345797669994,79.36114941000415,53498.19564528 2024-08-13,11:02:07.000,226,10977668,12845,0,1723546926,13024.325588739994,79.38229680000222,53498.1676968 2024-08-13,11:02:08.000,226,10977690,12725,0,1723546927,13024.318852429999,79.38229680000222,53498.19564528 2024-08-13,11:02:09.000,226,10977710,12845,0,1723546928,13024.318852429999,79.41049331999966,53498.14673544 2024-08-13,11:02:10.000,226,10977675,12765,0,1723546929,13024.332325049989,79.42459157999838,53498.17468392 2024-08-13,11:02:11.000,226,10977675,12765,0,1723546930,13024.345797669994,79.45983723000245,53498.14673544 2024-08-13,11:02:12.000,226,10977679,12805,0,1723546931,13024.345797669994,79.42459157999838,53498.20263240001 2024-08-13,11:02:13.000,226,10977662,12685,0,1723546932,13024.345797669994,79.41754244999902,53498.16070968001 2024-08-13,11:02:14.000,226,10977695,12845,0,1723546933,13024.345797669994,79.45983723000245,53498.16070968001 2024-08-13,11:02:15.000,226,10977706,12805,0,1723546934,13024.359270289999,79.47393549000117,53498.1676968 2024-08-13,11:02:16.000,226,10977693,12685,0,1723546935,13024.312116119989,79.5162302700046,53498.20263240001 2024-08-13,11:02:17.000,226,10977712,12565,0,1723546936,13024.339061359999,79.50918113999796,53498.11179984001 2024-08-13,11:02:18.000,226,10977669,12845,0,1723546937,13024.359270289999,79.49508287999925,53498.13276120001 2024-08-13,11:02:19.000,226,10977678,12885,0,1723546938,13024.352533979989,79.49508287999925,53498.17468392 2024-08-13,11:02:20.000,226,10977713,12645,0,1723546939,13024.332325049989,79.49508287999925,53498.11878696 2024-08-13,11:02:21.000,226,10977692,12765,0,1723546940,13024.339061359999,79.53032853000332,53498.14673544 2024-08-13,11:02:22.000,226,10977709,12845,0,1723546941,13024.325588739994,79.52327940000396,53498.13276120001 2024-08-13,11:02:23.000,226,10977695,12765,0,1723546942,13024.339061359999,79.54442679000203,53498.17468392 2024-08-13,11:02:24.000,226,10977670,12965,0,1723546943,13024.332325049989,79.57262330999947,53498.11878696 2024-08-13,11:02:25.000,226,10977660,12965,0,1723546944,13024.312116119989,79.57262330999947,53498.14673544 2024-08-13,11:02:26.000,226,10977651,12925,0,1723546945,13024.379479219999,79.55852505000075,53498.16070968001 2024-08-13,11:02:27.000,226,10977670,12925,0,1723546946,13024.325588739994,79.58672156999819,53498.16070968001 2024-08-13,11:02:28.000,226,10977722,12845,0,1723546947,13024.339061359999,79.63606548000098,53498.139748320005 2024-08-13,11:02:29.000,226,10977690,12805,0,1723546948,13024.325588739994,79.64311461000034,53498.090838480006 2024-08-13,11:02:30.000,226,10977656,12965,0,1723546949,13024.352533979989,79.68540939000377,53498.11878696 2024-08-13,11:02:31.000,226,10977664,12765,0,1723546950,13024.339061359999,79.6501637399997,53498.08385136001 2024-08-13,11:02:32.000,226,10977704,12685,0,1723546951,13024.352533979989,79.66426199999842,53498.14673544 2024-08-13,11:02:33.000,226,10977660,12925,0,1723546952,13024.345797669994,79.65721286999906,53498.13276120001 2024-08-13,11:02:34.000,226,10977679,12965,0,1723546953,13024.325588739994,79.68540939000377,53498.05590288 2024-08-13,11:02:35.000,226,10977655,12965,0,1723546954,13024.325588739994,79.69950765000249,53498.0978256 2024-08-13,11:02:36.000,226,10977669,13005,0,1723546955,13024.339061359999,79.67836026000441,53498.090838480006 2024-08-13,11:02:37.000,226,10977619,12845,0,1723546956,13024.345797669994,79.67836026000441,53498.08385136001 2024-08-13,11:02:38.000,226,10977632,13125,0,1723546957,13024.379479219999,79.75590069000464,53498.090838480006 2024-08-13,11:02:39.000,226,10977650,12725,0,1723546958,13024.359270289999,79.76999895000336,53498.090838480006 2024-08-13,11:02:40.000,226,10977654,12965,0,1723546959,13024.379479219999,79.748851559998,53498.0978256 2024-08-13,11:02:41.000,226,10977665,12805,0,1723546960,13024.406424459994,79.748851559998,53498.0978256 2024-08-13,11:02:42.000,226,10977643,12805,0,1723546961,13024.386215529994,79.75590069000464,53498.11179984001 2024-08-13,11:02:43.000,226,10977678,13045,0,1723546962,13024.39295183999,79.76999895000336,53498.05590288 2024-08-13,11:02:44.000,226,10977628,12805,0,1723546963,13024.359270289999,79.81934285999887,53497.97904456 2024-08-13,11:02:45.000,226,10977625,12565,0,1723546964,13024.372742909989,79.83344112000486,53498.020967280005 2024-08-13,11:02:46.000,226,10977660,12725,0,1723546965,13024.359270289999,79.83344112000486,53498.020967280005 2024-08-13,11:02:47.000,226,10977649,12605,0,1723546966,13024.386215529994,79.84049025000422,53497.95109608 2024-08-13,11:02:48.000,226,10977659,13005,0,1723546967,13024.39295183999,79.84753938000358,53497.98603168 2024-08-13,11:02:49.000,226,10977676,12805,0,1723546968,13024.372742909989,79.87573590000102,53497.972057440005 2024-08-13,11:02:50.000,226,10977678,12765,0,1723546969,13024.399688149999,79.8616376400023,53498.020967280005 2024-08-13,11:02:51.000,226,10977733,12885,0,1723546970,13024.440106009999,79.8968832899991,53497.99301880001 2024-08-13,11:02:52.000,226,10977655,12645,0,1723546971,13024.426633389994,79.91803068000445,53498.01398016001 2024-08-13,11:02:53.000,226,10977694,12765,0,1723546972,13024.446842319994,79.94622720000189,53498.03494152001 2024-08-13,11:02:54.000,226,10977645,12965,0,1723546973,13024.43336969999,79.9603254600006,53498.00699304 2024-08-13,11:02:55.000,226,10977686,12925,0,1723546974,13024.446842319994,79.93917807000253,53498.00699304 2024-08-13,11:02:56.000,226,10977708,12605,0,1723546975,13024.419897079999,79.95327633000124,53498.0279544 2024-08-13,11:02:57.000,226,10977651,12965,0,1723546976,13024.45357862999,79.94622720000189,53498.00000592 2024-08-13,11:02:58.000,226,10977625,12645,0,1723546977,13024.49399648999,79.96737458999996,53498.00699304 2024-08-13,11:02:59.000,226,10977668,12805,0,1723546978,13024.507469109994,79.98147284999868,53497.98603168 2024-08-13,11:03:00.000,226,10977709,12885,0,1723546979,13024.487260179994,80.00262024000403,53497.97904456 2024-08-13,11:03:01.000,226,10977656,12845,0,1723546980,13024.527678039994,79.99557111000468,53497.9580832 2024-08-13,11:03:02.000,226,10977684,12685,0,1723546981,13024.53441434999,80.01671850000275,53497.95109608 2024-08-13,11:03:03.000,226,10977696,12925,0,1723546982,13024.55462327999,80.02376763000211,53497.93712184 2024-08-13,11:03:04.000,226,10977655,12965,0,1723546983,13024.52094173,80.05196414999955,53497.9580832 2024-08-13,11:03:05.000,226,10977674,12765,0,1723546984,13024.56135959,80.01671850000275,53497.97904456 2024-08-13,11:03:06.000,226,10977671,12845,0,1723546985,13024.547886969995,80.02376763000211,53497.93712184 2024-08-13,11:03:07.000,226,10977701,12965,0,1723546986,13024.58156852,80.06606240999827,53497.95109608 2024-08-13,11:03:08.000,226,10977661,12685,0,1723546987,13024.64219531,80.0731115400049,53497.93712184 2024-08-13,11:03:09.000,226,10977675,13125,0,1723546988,13024.65566792999,80.04491502000019,53497.96507032001 2024-08-13,11:03:10.000,226,10977674,12765,0,1723546989,13024.69608578999,80.03081676000147,53497.98603168 2024-08-13,11:03:11.000,226,10977644,12725,0,1723546990,13024.749976269995,80.06606240999827,53497.96507032001 2024-08-13,11:03:12.000,226,10977670,12845,0,1723546991,13024.770185199995,80.06606240999827,53498.0279544 2024-08-13,11:03:13.000,226,10977694,12685,0,1723546992,13024.770185199995,80.0731115400049,53497.99301880001 2024-08-13,11:03:14.000,226,10977650,12765,0,1723546993,13024.810603059996,80.08720980000362,53497.9580832 2024-08-13,11:03:15.000,226,10977695,12725,0,1723546994,13024.877966159991,80.0731115400049,53497.99301880001 2024-08-13,11:03:16.000,226,10977677,13125,0,1723546995,13024.877966159991,80.09425893000298,53497.94410896001 2024-08-13,11:03:17.000,226,10977681,12725,0,1723546996,13024.925120330001,80.10130806000234,53497.98603168 2024-08-13,11:03:18.000,226,10977678,12845,0,1723546997,13024.945329260001,80.0731115400049,53497.97904456 2024-08-13,11:03:19.000,226,10977680,12765,0,1723546998,13024.958801879991,80.0731115400049,53497.97904456 2024-08-13,11:03:20.000,226,10977692,12885,0,1723546999,13024.985747120001,80.05901327999891,53498.0279544 2024-08-13,11:03:21.000,226,10977660,12805,0,1723547000,13025.053110219997,80.05901327999891,53497.98603168 2024-08-13,11:03:22.000,226,10977652,12805,0,1723547001,13025.100264389992,80.0731115400049,53497.99301880001 2024-08-13,11:03:23.000,226,10977676,12685,0,1723547002,13025.140682249992,80.1083571900017,53498.020967280005 2024-08-13,11:03:24.000,226,10977662,12565,0,1723547003,13025.167627490002,80.1083571900017,53497.97904456 2024-08-13,11:03:25.000,226,10977670,12925,0,1723547004,13025.208045350002,80.11540632000106,53498.00699304 2024-08-13,11:03:26.000,226,10977639,12605,0,1723547005,13025.214781659997,80.12245545000042,53498.00000592 2024-08-13,11:03:27.000,226,10977637,12765,0,1723547006,13025.275408449997,80.1436028399985,53498.069877120004 2024-08-13,11:03:28.000,226,10977682,12845,0,1723547007,13025.295617379998,80.16475023000385,53498.01398016001 2024-08-13,11:03:29.000,226,10977649,13005,0,1723547008,13025.349507860003,80.1436028399985,53497.97904456 2024-08-13,11:03:30.000,226,10977672,12805,0,1723547009,13025.376453099998,80.1083571900017,53498.04891576 2024-08-13,11:03:31.000,226,10977659,13045,0,1723547010,13025.356244169998,80.08016067000426,53498.04192864001 2024-08-13,11:03:32.000,226,10977649,12965,0,1723547011,13025.403398339993,80.09425893000298,53498.00000592 2024-08-13,11:03:33.000,226,10977682,12805,0,1723547012,13025.457288819998,80.09425893000298,53498.069877120004 2024-08-13,11:03:34.000,226,10977652,12885,0,1723547013,13025.517915609998,80.09425893000298,53498.0978256 2024-08-13,11:03:35.000,226,10977694,12965,0,1723547014,13025.558333469999,80.05901327999891,53498.10481272 2024-08-13,11:03:36.000,226,10977658,12565,0,1723547015,13025.61222394999,80.05901327999891,53498.090838480006 2024-08-13,11:03:37.000,226,10977674,13125,0,1723547016,13025.659378119999,80.08720980000362,53498.14673544 2024-08-13,11:03:38.000,226,10977673,12565,0,1723547017,13025.746950149995,80.06606240999827,53498.1676968 2024-08-13,11:03:39.000,226,10977736,12925,0,1723547018,13025.77389538999,80.08720980000362,53498.14673544 2024-08-13,11:03:40.000,226,10977648,13005,0,1723547019,13025.79410431999,80.03786589000083,53498.13276120001 2024-08-13,11:03:41.000,226,10977643,13005,0,1723547020,13025.847994799995,80.05901327999891,53498.19564528 2024-08-13,11:03:42.000,226,10977660,12805,0,1723547021,13025.908621589995,80.05196414999955,53498.1676968 2024-08-13,11:03:43.000,226,10977639,13245,0,1723547022,13025.949039449995,80.08016067000426,53498.17468392 2024-08-13,11:03:44.000,226,10977675,12885,0,1723547023,13026.050084099996,80.05196414999955,53498.22359376 2024-08-13,11:03:45.000,226,10977678,12765,0,1723547024,13026.077029339991,80.05901327999891,53498.20263240001 2024-08-13,11:03:46.000,226,10977677,12605,0,1723547025,13026.151128749996,80.0096693700034,53498.21660664 2024-08-13,11:03:47.000,226,10977674,12845,0,1723547026,13026.218491849992,80.03786589000083,53498.21660664 2024-08-13,11:03:48.000,226,10977698,13005,0,1723547027,13026.299327569992,79.98852197999804,53498.32141344 2024-08-13,11:03:49.000,226,10977703,12805,0,1723547028,13026.339745429992,79.98852197999804,53498.24455512 2024-08-13,11:03:50.000,226,10977659,12725,0,1723547029,13026.400372219992,79.96737458999996,53498.27949072001 2024-08-13,11:03:51.000,226,10977654,12965,0,1723547030,13026.434053769997,79.99557111000468,53498.32141344 2024-08-13,11:03:52.000,226,10977693,13045,0,1723547031,13026.481207939993,79.97442371999932,53498.37731040001 2024-08-13,11:03:53.000,226,10977679,12605,0,1723547032,13026.514889489998,79.97442371999932,53498.34936192001 2024-08-13,11:03:54.000,226,10977663,13125,0,1723547033,13026.602461519993,79.95327633000124,53498.36333616 2024-08-13,11:03:55.000,226,10977692,12765,0,1723547034,13026.642879379993,79.92507981000381,53498.356349040005 2024-08-13,11:03:56.000,226,10977624,12725,0,1723547035,13026.710242479989,79.93917807000253,53498.45416872 2024-08-13,11:03:57.000,226,10977659,12925,0,1723547036,13026.791078199989,79.91803068000445,53498.43320736 2024-08-13,11:03:58.000,226,10977648,12885,0,1723547037,13026.791078199989,79.8968832899991,53498.50307856 2024-08-13,11:03:59.000,226,10977675,12605,0,1723547038,13026.818023439999,79.88278503000038,53498.44718160001 2024-08-13,11:04:00.000,226,10977669,13005,0,1723547039,13026.844968679994,79.85458851000294,53498.4821172 2024-08-13,11:04:01.000,226,10977677,13085,0,1723547040,13026.925804399994,79.83344112000486,53498.50307856 2024-08-13,11:04:02.000,226,10977637,12605,0,1723547041,13026.97295856999,79.81934285999887,53498.53102704 2024-08-13,11:04:03.000,226,10977676,12845,0,1723547042,13027.047057979995,79.85458851000294,53498.55897552 2024-08-13,11:04:04.000,226,10977656,12885,0,1723547043,13027.087475839995,79.81229372999951,53498.60089824 2024-08-13,11:04:05.000,226,10977687,12845,0,1723547044,13027.13463000999,79.78409721000207,53498.61487248001 2024-08-13,11:04:06.000,226,10977639,12605,0,1723547045,13027.18178418,79.75590069000464,53498.642820960005 2024-08-13,11:04:07.000,226,10977685,12805,0,1723547046,13027.2626199,79.76999895000336,53498.6567952 2024-08-13,11:04:08.000,226,10977637,12965,0,1723547047,13027.276092519991,79.73475329999928,53498.66378232001 2024-08-13,11:04:09.000,226,10977656,12725,0,1723547048,13027.356928239991,79.69950765000249,53498.67775656 2024-08-13,11:04:10.000,226,10977663,13125,0,1723547049,13027.404082410001,79.66426199999842,53498.67076944 2024-08-13,11:04:11.000,226,10977669,13005,0,1723547050,13027.410818719996,79.67131112999778,53498.67076944 2024-08-13,11:04:12.000,226,10977661,12965,0,1723547051,13027.464709200001,79.64311461000034,53498.691730800005 2024-08-13,11:04:13.000,226,10977662,12765,0,1723547052,13027.478181819992,79.62196722000226,53498.761602000006 2024-08-13,11:04:14.000,226,10977682,12925,0,1723547053,13027.559017539992,79.60786896000354,53498.80352472001 2024-08-13,11:04:15.000,226,10977669,13125,0,1723547054,13027.592699089997,79.59377070000482,53498.810511840005 2024-08-13,11:04:16.000,226,10977660,12725,0,1723547055,13027.612908019997,79.55852505000075,53498.82448608 2024-08-13,11:04:17.000,226,10977641,12925,0,1723547056,13027.653325879997,79.54442679000203,53498.859421680005 2024-08-13,11:04:18.000,226,10977678,12765,0,1723547057,13027.707216360002,79.53032853000332,53498.90134440001 2024-08-13,11:04:19.000,226,10977640,12805,0,1723547058,13027.713952669998,79.48803374999989,53498.91531864 2024-08-13,11:04:20.000,226,10977651,12685,0,1723547059,13027.747634220003,79.48098462000053,53498.90134440001 2024-08-13,11:04:21.000,226,10977664,13005,0,1723547060,13027.781315769993,79.46688636000181,53498.929292880006 2024-08-13,11:04:22.000,226,10977667,12605,0,1723547061,13027.828469939988,79.44573897000373,53498.929292880006 2024-08-13,11:04:23.000,226,10977676,13125,0,1723547062,13027.841942559993,79.39639506000094,53498.96422848 2024-08-13,11:04:24.000,226,10977673,12845,0,1723547063,13027.814997319998,79.37524767000286,53498.93628 2024-08-13,11:04:25.000,226,10977673,12725,0,1723547064,13027.868887799988,79.34705114999815,53498.978202720005 2024-08-13,11:04:26.000,226,10977656,12965,0,1723547065,13027.875624109998,79.29770724000264,53498.99916408001 2024-08-13,11:04:27.000,226,10977639,12845,0,1723547066,13027.895833039998,79.29065811000328,53499.0061512 2024-08-13,11:04:28.000,226,10977660,12645,0,1723547067,13027.895833039998,79.28360898000392,53499.041086799996 2024-08-13,11:04:29.000,226,10977670,12845,0,1723547068,13027.949723519989,79.24131420000049,53499.05506104 2024-08-13,11:04:30.000,226,10977664,12845,0,1723547069,13027.963196139994,79.22016681000241,53499.08300952 2024-08-13,11:04:31.000,226,10977659,12685,0,1723547070,13027.956459829998,79.19901942000433,53499.06903528001 2024-08-13,11:04:32.000,226,10977679,12885,0,1723547071,13027.983405069994,79.18492115999834,53499.13191936 2024-08-13,11:04:33.000,226,10977667,12965,0,1723547072,13028.003613999994,79.1567246400009,53499.08999664001 2024-08-13,11:04:34.000,226,10977685,12885,0,1723547073,13028.037295549999,79.1567246400009,53499.10397088 2024-08-13,11:04:35.000,226,10977704,12965,0,1723547074,13028.064240789994,79.13557725000283,53499.145893600005 2024-08-13,11:04:36.000,226,10977675,13045,0,1723547075,13028.023822929994,79.0932824699994,53499.13191936 2024-08-13,11:04:37.000,226,10977664,12885,0,1723547076,13028.057504479999,79.06508595000196,53499.13191936 2024-08-13,11:04:38.000,226,10977694,12885,0,1723547077,13028.037295549999,79.02984029999789,53499.1808292 2024-08-13,11:04:39.000,226,10977648,12845,0,1723547078,13028.064240789994,79.02279116999853,53499.194803440005 2024-08-13,11:04:40.000,226,10977660,12685,0,1723547079,13028.11813127,79.00869290999981,53499.21576480001 2024-08-13,11:04:41.000,226,10977637,12725,0,1723547080,13028.11139495999,78.97344726000301,53499.22973904 2024-08-13,11:04:42.000,226,10977647,12925,0,1723547081,13028.13160388999,78.93820160999894,53499.20179056 2024-08-13,11:04:43.000,226,10977708,13045,0,1723547082,13028.13160388999,78.9452507399983,53499.27166176 2024-08-13,11:04:44.000,226,10977703,12725,0,1723547083,13028.13160388999,78.95229986999766,53499.25768752001 2024-08-13,11:04:45.000,226,10977708,12685,0,1723547084,13028.145076509994,78.9100050900015,53499.28563600001 2024-08-13,11:04:46.000,226,10977654,12805,0,1723547085,13028.165285439994,78.88885770000343,53499.30659736001 2024-08-13,11:04:47.000,226,10977688,12965,0,1723547086,13028.17875806,78.88885770000343,53499.34153296 2024-08-13,11:04:48.000,226,10977702,13045,0,1723547087,13028.165285439994,78.88180857000407,53499.36948144 2024-08-13,11:04:49.000,226,10977710,12645,0,1723547088,13028.17875806,78.87475944000471,53499.33454584001 2024-08-13,11:04:50.000,226,10977663,12765,0,1723547089,13028.185494369995,78.79721901000448,53499.362494320005 2024-08-13,11:04:51.000,226,10977691,12565,0,1723547090,13028.19896699,78.79721901000448,53499.34852008 2024-08-13,11:04:52.000,226,10977706,12845,0,1723547091,13028.185494369995,78.79016987999785,53499.3904428 2024-08-13,11:04:53.000,226,10977684,12885,0,1723547092,13028.19896699,78.76197336000041,53499.38345568001 2024-08-13,11:04:54.000,226,10977710,12925,0,1723547093,13028.17202174999,78.74787510000169,53499.42537840001 2024-08-13,11:04:55.000,226,10977691,12805,0,1723547094,13028.17875806,78.73377684000297,53499.40441704001 2024-08-13,11:04:56.000,226,10977659,12805,0,1723547095,13028.21243960999,78.73377684000297,53499.42537840001 2024-08-13,11:04:57.000,226,10977690,12605,0,1723547096,13028.21243960999,78.67033467000147,53499.41839128 2024-08-13,11:04:58.000,226,10977720,13005,0,1723547097,13028.21917592,78.67033467000147,53499.376468559996 2024-08-13,11:04:59.000,226,10977684,12965,0,1723547098,13028.21243960999,78.65623641000275,53499.48826248 2024-08-13,11:05:00.000,226,10977680,12845,0,1723547099,13028.23938485,78.61394162999932,53499.44633976 2024-08-13,11:05:01.000,226,10977661,12605,0,1723547100,13028.21243960999,78.62803988999804,53499.47428824001 2024-08-13,11:05:02.000,226,10977685,12765,0,1723547101,13028.21917592,78.61394162999932,53499.47428824001 2024-08-13,11:05:03.000,226,10977682,13045,0,1723547102,13028.19896699,78.59279424000124,53499.52319808001 2024-08-13,11:05:04.000,226,10977699,12965,0,1723547103,13028.205703299995,78.61394162999932,53499.50922384 2024-08-13,11:05:05.000,226,10977729,13005,0,1723547104,13028.165285439994,78.58574511000188,53499.53717232 2024-08-13,11:05:06.000,226,10977675,12845,0,1723547105,13028.11813127,78.54345032999845,53499.50922384 2024-08-13,11:05:07.000,226,10977693,13125,0,1723547106,13028.145076509994,78.54345032999845,53499.530185200005 2024-08-13,11:05:08.000,226,10977680,12765,0,1723547107,13028.124867579994,78.51525381000101,53499.544159439996 2024-08-13,11:05:09.000,226,10977710,12925,0,1723547108,13028.13160388999,78.52230294000037,53499.544159439996 2024-08-13,11:05:10.000,226,10977650,12605,0,1723547109,13028.11813127,78.48000816000422,53499.5651208 2024-08-13,11:05:11.000,226,10977671,12925,0,1723547110,13028.104658649994,78.47295903000486,53499.55114656001 2024-08-13,11:05:12.000,226,10977651,12525,0,1723547111,13028.097922339999,78.46590989999822,53499.58608216 2024-08-13,11:05:13.000,226,10977680,12725,0,1723547112,13028.097922339999,78.46590989999822,53499.634992 2024-08-13,11:05:14.000,226,10977689,12765,0,1723547113,13028.044031859994,78.4518116399995,53499.600056400006 2024-08-13,11:05:15.000,226,10977672,12605,0,1723547114,13028.010350309989,78.44476251000015,53499.648966240005 2024-08-13,11:05:16.000,226,10977698,12725,0,1723547115,13028.057504479999,78.41656599000271,53499.600056400006 2024-08-13,11:05:17.000,226,10977657,12845,0,1723547116,13028.023822929994,78.388369469998,53499.634992 2024-08-13,11:05:18.000,226,10977736,12645,0,1723547117,13028.010350309989,78.29673077999905,53499.66294048 2024-08-13,11:05:19.000,226,10977670,12365,0,1723547118,13027.969932449989,78.31082903999777,53499.69088896001 2024-08-13,11:05:20.000,226,10977703,12885,0,1723547119,13027.956459829998,78.29673077999905,53499.69088896001 2024-08-13,11:05:21.000,226,10977653,12645,0,1723547120,13027.922778279994,78.2896816499997,53499.71883744001 2024-08-13,11:05:22.000,226,10977689,13285,0,1723547121,13027.902569349993,78.2544360000029,53499.7048632 2024-08-13,11:05:23.000,226,10977657,12965,0,1723547122,13027.889096729989,78.24738687000354,53499.7048632 2024-08-13,11:05:24.000,226,10977651,12845,0,1723547123,13027.848678869988,78.22623947999818,53499.711850319996 2024-08-13,11:05:25.000,226,10977605,12565,0,1723547124,13027.814997319998,78.20509209000011,53499.7048632 2024-08-13,11:05:26.000,226,10977678,12765,0,1723547125,13027.781315769993,78.18394470000203,53499.71883744001 2024-08-13,11:05:27.000,226,10977649,12685,0,1723547126,13027.767843150003,78.20509209000011,53499.73281168 2024-08-13,11:05:28.000,226,10977635,13005,0,1723547127,13027.734161599998,78.18394470000203,53499.72582456 2024-08-13,11:05:29.000,226,10977668,12965,0,1723547128,13027.740897909993,78.16279731000395,53499.73979880001 2024-08-13,11:05:30.000,226,10977639,12725,0,1723547129,13027.687007430002,78.17689557000267,53499.71883744001 2024-08-13,11:05:31.000,226,10977677,12965,0,1723547130,13027.639853259992,78.12050253000052,53499.75377304 2024-08-13,11:05:32.000,226,10977669,13085,0,1723547131,13027.639853259992,78.09935514000244,53499.73281168 2024-08-13,11:05:33.000,226,10977652,12925,0,1723547132,13027.592699089997,78.09230601000309,53499.767747280006 2024-08-13,11:05:34.000,226,10977677,12805,0,1723547133,13027.518599679992,78.09230601000309,53499.75377304 2024-08-13,11:05:35.000,226,10977667,12605,0,1723547134,13027.478181819992,78.07820775000437,53499.746785920004 2024-08-13,11:05:36.000,226,10977703,12645,0,1723547135,13027.471445509997,78.0429621000003,53499.78172152 2024-08-13,11:05:37.000,226,10977650,12925,0,1723547136,13027.431027649996,78.05001122999965,53499.746785920004 2024-08-13,11:05:38.000,226,10977638,12765,0,1723547137,13027.397346099991,78.0429621000003,53499.71883744001 2024-08-13,11:05:39.000,226,10977689,12765,0,1723547138,13027.336719309991,78.06410948999837,53499.73979880001 2024-08-13,11:05:40.000,226,10977645,12565,0,1723547139,13027.329982999996,78.02181471000222,53499.697876080005 2024-08-13,11:05:41.000,226,10977658,12805,0,1723547140,13027.24241097,77.98656905999815,53499.711850319996 2024-08-13,11:05:42.000,226,10977657,12925,0,1723547141,13027.19525679999,77.97247079999943,53499.697876080005 2024-08-13,11:05:43.000,226,10977667,13005,0,1723547142,13027.168311559995,77.97951992999879,53499.71883744001 2024-08-13,11:05:44.000,226,10977662,12725,0,1723547143,13027.16157525,77.94427428000199,53499.711850319996 2024-08-13,11:05:45.000,226,10977633,13205,0,1723547144,13027.09421214999,77.93722515000263,53499.73281168 2024-08-13,11:05:46.000,226,10977673,12965,0,1723547145,13027.047057979995,77.90197949999856,53499.72582456 2024-08-13,11:05:47.000,226,10977655,12885,0,1723547146,13027.01337642999,77.8949303699992,53499.697876080005 2024-08-13,11:05:48.000,226,10977642,12845,0,1723547147,13026.95274963999,77.91607776000455,53499.66992760001 2024-08-13,11:05:49.000,226,10977668,13005,0,1723547148,13026.925804399994,77.87378298000112,53499.67691472 2024-08-13,11:05:50.000,226,10977687,12885,0,1723547149,13026.87191391999,77.87378298000112,53499.69088896001 2024-08-13,11:05:51.000,226,10977665,12965,0,1723547150,13026.818023439999,77.88083211000048,53499.69088896001 2024-08-13,11:05:52.000,226,10977670,12965,0,1723547151,13026.804550819994,77.83853733000433,53499.68390184 2024-08-13,11:05:53.000,226,10977648,12805,0,1723547152,13026.737187719998,77.8596847200024,53499.67691472 2024-08-13,11:05:54.000,226,10977688,12765,0,1723547153,13026.683297239993,77.82443906999833,53499.66294048 2024-08-13,11:05:55.000,226,10977653,12845,0,1723547154,13026.656351999998,77.80329168000026,53499.66992760001 2024-08-13,11:05:56.000,226,10977708,12845,0,1723547155,13026.588988899988,77.76804603000346,53499.66294048 2024-08-13,11:05:57.000,226,10977652,12765,0,1723547156,13026.568779970003,77.77509516000282,53499.66294048 2024-08-13,11:05:58.000,226,10977672,12885,0,1723547157,13026.535098419998,77.78919342000154,53499.66992760001 2024-08-13,11:05:59.000,226,10977689,12805,0,1723547158,13026.467735320002,77.74689863999811,53499.61403064 2024-08-13,11:06:00.000,226,10977666,12845,0,1723547159,13026.420581149992,77.71870212000067,53499.59306928001 2024-08-13,11:06:01.000,226,10977685,12925,0,1723547160,13026.386899600002,77.71165299000131,53499.64197912001 2024-08-13,11:06:02.000,226,10977694,12925,0,1723547161,13026.326272810002,77.6975547300026,53499.600056400006 2024-08-13,11:06:03.000,226,10977673,12565,0,1723547162,13026.285854950002,77.65525994999916,53499.579095040004 2024-08-13,11:06:04.000,226,10977658,12965,0,1723547163,13026.231964469996,77.67640734000452,53499.544159439996 2024-08-13,11:06:05.000,226,10977682,12765,0,1723547164,13026.191546609996,77.6482108199998,53499.50223672001 2024-08-13,11:06:06.000,226,10977724,12885,0,1723547165,13026.130919819996,77.6482108199998,53499.4952496 2024-08-13,11:06:07.000,226,10977681,12645,0,1723547166,13026.090501959996,77.6482108199998,53499.53717232 2024-08-13,11:06:08.000,226,10977673,12565,0,1723547167,13026.06355672,77.59181777999765,53499.48826248 2024-08-13,11:06:09.000,226,10977678,13045,0,1723547168,13025.99619361999,77.62706343000173,53499.481275360005 2024-08-13,11:06:10.000,226,10977652,12925,0,1723547169,13026.029875169996,77.63411256000109,53499.53717232 2024-08-13,11:06:11.000,226,10977698,12805,0,1723547170,13025.95577575999,77.60591604000365,53499.48826248 2024-08-13,11:06:12.000,226,10977643,12765,0,1723547171,13025.89514896999,77.63411256000109,53499.46730112 2024-08-13,11:06:13.000,226,10977683,12645,0,1723547172,13025.86146742,77.62706343000173,53499.44633976 2024-08-13,11:06:14.000,226,10977681,12965,0,1723547173,13025.83452217999,77.62706343000173,53499.43935264 2024-08-13,11:06:15.000,226,10977643,12605,0,1723547174,13025.74021384,77.60591604000365,53499.40441704001 2024-08-13,11:06:16.000,226,10977676,12885,0,1723547175,13025.67285073999,77.61296517000301,53499.39742992 2024-08-13,11:06:17.000,226,10977643,12885,0,1723547176,13025.666114429994,77.62001430000237,53499.34852008 2024-08-13,11:06:18.000,226,10977689,12765,0,1723547177,13025.592015019989,77.60591604000365,53499.376468559996 2024-08-13,11:06:19.000,226,10977678,13045,0,1723547178,13025.571806089989,77.60591604000365,53499.376468559996 2024-08-13,11:06:20.000,226,10977668,12965,0,1723547179,13025.538124539999,77.57771951999894,53499.34153296 2024-08-13,11:06:21.000,226,10977702,12605,0,1723547180,13025.517915609998,77.5847686499983,53499.313584480005 2024-08-13,11:06:22.000,226,10977671,13085,0,1723547181,13025.450552509988,77.56362126000022,53499.29262312 2024-08-13,11:06:23.000,226,10977682,12765,0,1723547182,13025.423607269993,77.57067038999958,53499.264674640006 2024-08-13,11:06:24.000,226,10977726,12605,0,1723547183,13025.410134649988,77.56362126000022,53499.243713280004 2024-08-13,11:06:25.000,226,10977692,12885,0,1723547184,13025.369716789988,77.5495230000015,53499.22973904 2024-08-13,11:06:26.000,226,10977653,12885,0,1723547185,13025.336035239998,77.54247387000214,53499.208777679996 2024-08-13,11:06:27.000,226,10977678,12965,0,1723547186,13025.288881070002,77.53542474000278,53499.18781632001 2024-08-13,11:06:28.000,226,10977687,12965,0,1723547187,13025.248463210002,77.52837561000342,53499.17384208 2024-08-13,11:06:29.000,226,10977668,12805,0,1723547188,13025.228254280002,77.47903170000063,53499.13890648001 2024-08-13,11:06:30.000,226,10977602,12805,0,1723547189,13025.208045350002,77.47198257000127,53499.11794512001 2024-08-13,11:06:31.000,226,10977705,12685,0,1723547190,13025.174363799997,77.45788431000256,53499.11794512001 2024-08-13,11:06:32.000,226,10977708,12885,0,1723547191,13025.147418560002,77.4508351800032,53499.10397088 2024-08-13,11:06:33.000,226,10977697,13045,0,1723547192,13025.100264389992,77.4014912700004,53499.08999664001 2024-08-13,11:06:34.000,226,10977644,12885,0,1723547193,13025.073319149997,77.36624562000361,53499.03409968 2024-08-13,11:06:35.000,226,10977684,12885,0,1723547194,13025.046373910001,77.35214736000489,53499.041086799996 2024-08-13,11:06:36.000,226,10977679,12805,0,1723547195,13025.012692359996,77.31690171000082,53498.98518984 2024-08-13,11:06:37.000,226,10977654,12965,0,1723547196,13025.005956050001,77.31690171000082,53499.02012544001 2024-08-13,11:06:38.000,226,10977685,12965,0,1723547197,13024.958801879991,77.27460693000467,53498.99217696 2024-08-13,11:06:39.000,226,10977662,13045,0,1723547198,13024.945329260001,77.26755779999803,53499.041086799996 2024-08-13,11:06:40.000,226,10977713,12845,0,1723547199,13024.877966159991,77.25345953999931,53499.03409968 2024-08-13,11:06:41.000,226,10977657,12645,0,1723547200,13024.877966159991,77.26755779999803,53498.96422848 2024-08-13,11:06:42.000,226,10977674,13045,0,1723547201,13024.871229849996,77.21116476000316,53498.95025424001 2024-08-13,11:06:43.000,226,10977721,13085,0,1723547202,13024.80386675,77.21821389000252,53498.98518984 2024-08-13,11:06:44.000,226,10977698,12805,0,1723547203,13024.770185199995,77.2041156300038,53498.84544744 2024-08-13,11:06:45.000,226,10977696,12605,0,1723547204,13024.72303103,77.16886997999973,53498.929292880006 2024-08-13,11:06:46.000,226,10977696,12605,0,1723547205,13024.709558409995,77.16182085000037,53498.908331520004 2024-08-13,11:06:47.000,226,10977713,13045,0,1723547206,13024.7028221,77.14772259000165,53498.88737016 2024-08-13,11:06:48.000,226,10977696,12725,0,1723547207,13024.66240424,77.14772259000165,53498.85243456001 2024-08-13,11:06:49.000,226,10977650,12885,0,1723547208,13024.628722689995,77.10542780999822,53498.85243456001 2024-08-13,11:06:50.000,226,10977654,13285,0,1723547209,13024.608513759995,77.13362433000293,53498.82448608 2024-08-13,11:06:51.000,226,10977696,12965,0,1723547210,13024.56135959,77.09837867999886,53498.83846032 2024-08-13,11:06:52.000,226,10977645,12765,0,1723547211,13024.55462327999,77.10542780999822,53498.84544744 2024-08-13,11:06:53.000,226,10977716,12965,0,1723547212,13024.52094173,77.07723129000078,53498.81749896 2024-08-13,11:06:54.000,226,10977665,12965,0,1723547213,13024.5007328,77.04198564000399,53498.82448608 2024-08-13,11:06:55.000,226,10977685,12765,0,1723547214,13024.47378755999,77.00673998999991,53498.810511840005 2024-08-13,11:06:56.000,226,10977677,12925,0,1723547215,13024.487260179994,77.02788737999799,53498.73365352001 2024-08-13,11:06:57.000,226,10977686,12725,0,1723547216,13024.487260179994,76.97854347000248,53498.71967928 2024-08-13,11:06:58.000,226,10977705,12725,0,1723547217,13024.426633389994,76.99969086000056,53498.691730800005 2024-08-13,11:06:59.000,226,10977668,12965,0,1723547218,13024.399688149999,76.96444521000376,53498.69871792 2024-08-13,11:07:00.000,226,10977689,12725,0,1723547219,13024.399688149999,76.9432978199984,53498.67775656 2024-08-13,11:07:01.000,226,10977649,12645,0,1723547220,13024.399688149999,76.90805217000161,53498.67775656 2024-08-13,11:07:02.000,226,10977682,13045,0,1723547221,13024.379479219999,76.88690478000353,53498.642820960005 2024-08-13,11:07:03.000,226,10977662,12685,0,1723547222,13024.339061359999,76.86575738999818,53498.691730800005 2024-08-13,11:07:04.000,226,10977704,12765,0,1723547223,13024.366006599994,76.85165912999946,53498.642820960005 2024-08-13,11:07:05.000,226,10977699,12805,0,1723547224,13024.332325049989,76.82346261000203,53498.64980808 2024-08-13,11:07:06.000,226,10977691,12925,0,1723547225,13024.312116119989,76.7811678299986,53498.62884672 2024-08-13,11:07:07.000,226,10977710,12925,0,1723547226,13024.298643499998,76.7811678299986,53498.54500128001 2024-08-13,11:07:08.000,226,10977688,13045,0,1723547227,13024.298643499998,76.76706956999988,53498.55897552 2024-08-13,11:07:09.000,226,10977674,12685,0,1723547228,13024.278434569998,76.76706956999988,53498.55897552 2024-08-13,11:07:10.000,226,10977664,12885,0,1723547229,13024.258225639998,76.76002044000052,53498.538014159996 2024-08-13,11:07:11.000,226,10977692,12925,0,1723547230,13024.278434569998,76.7459221800018,53498.50307856 2024-08-13,11:07:12.000,226,10977656,12925,0,1723547231,13024.238016709998,76.7459221800018,53498.49609144001 2024-08-13,11:07:13.000,226,10977717,12885,0,1723547232,13024.204335159993,76.67543088000093,53498.49609144001 2024-08-13,11:07:14.000,226,10977647,13125,0,1723547233,13024.244753019993,76.69657826999901,53498.49609144001 2024-08-13,11:07:15.000,226,10977684,12805,0,1723547234,13024.204335159993,76.66838175000157,53498.48910432 2024-08-13,11:07:16.000,226,10977658,12885,0,1723547235,13024.204335159993,76.66838175000157,53498.475130080005 2024-08-13,11:07:17.000,226,10977717,12805,0,1723547236,13024.217807779998,76.5978904500007,53498.44718160001 2024-08-13,11:07:18.000,226,10977670,12885,0,1723547237,13024.217807779998,76.62608696999814,53498.426220240006 2024-08-13,11:07:19.000,226,10977660,12925,0,1723547238,13024.224544089993,76.5978904500007,53498.37731040001 2024-08-13,11:07:20.000,226,10977678,12925,0,1723547239,13024.184126229993,76.60493958000006,53498.38429752 2024-08-13,11:07:21.000,226,10977688,12645,0,1723547240,13024.204335159993,76.56264480000391,53498.3423748 2024-08-13,11:07:22.000,226,10977680,12925,0,1723547241,13024.211071469988,76.54149740999856,53498.37731040001 2024-08-13,11:07:23.000,226,10977694,12605,0,1723547242,13024.258225639998,76.47100610999769,53498.34936192001 2024-08-13,11:07:24.000,226,10977707,12965,0,1723547243,13024.231280399988,76.47100610999769,53498.31442632 2024-08-13,11:07:25.000,226,10977703,12925,0,1723547244,13024.238016709998,76.46395697999833,53498.32141344 2024-08-13,11:07:26.000,226,10977647,12605,0,1723547245,13024.238016709998,76.47805524000432,53498.3423748 2024-08-13,11:07:27.000,226,10977699,12965,0,1723547246,13024.211071469988,76.45690784999897,53498.28647784 2024-08-13,11:07:28.000,226,10977707,12605,0,1723547247,13024.217807779998,76.42166220000217,53498.32840056001 2024-08-13,11:07:29.000,226,10977676,12965,0,1723547248,13024.231280399988,76.4005148100041,53498.34936192001 2024-08-13,11:07:30.000,226,10977688,12965,0,1723547249,13024.244753019993,76.39346568000474,53498.27949072001 2024-08-13,11:07:31.000,226,10977639,12645,0,1723547250,13024.271698259989,76.35822003000067,53498.32840056001 2024-08-13,11:07:32.000,226,10977695,12885,0,1723547251,13024.224544089993,76.35822003000067,53498.26551648 2024-08-13,11:07:33.000,226,10977654,12925,0,1723547252,13024.258225639998,76.30182698999852,53498.307439200005 2024-08-13,11:07:34.000,226,10977679,12645,0,1723547253,13024.251489329989,76.27363047000108,53498.2725036 2024-08-13,11:07:35.000,226,10977668,13005,0,1723547254,13024.231280399988,76.24543395000364,53498.237568000004 2024-08-13,11:07:36.000,226,10977620,12925,0,1723547255,13024.244753019993,76.21018829999957,53498.188658160005 2024-08-13,11:07:37.000,226,10977716,12645,0,1723547256,13024.231280399988,76.1890409100015,53498.21660664 2024-08-13,11:07:38.000,226,10977737,12965,0,1723547257,13024.217807779998,76.21018829999957,53498.237568000004 2024-08-13,11:07:39.000,226,10977665,13005,0,1723547258,13024.244753019993,76.1890409100015,53498.21660664 2024-08-13,11:07:40.000,226,10977727,12885,0,1723547259,13024.251489329989,76.1396969999987,53498.23058088001 2024-08-13,11:07:41.000,226,10977625,12765,0,1723547260,13024.251489329989,76.11854961000063,53498.17468392 2024-08-13,11:07:42.000,226,10977726,12965,0,1723547261,13024.217807779998,76.09740222000255,53498.21660664 2024-08-13,11:07:43.000,226,10977706,13005,0,1723547262,13024.204335159993,76.09035309000319,53498.188658160005 2024-08-13,11:07:44.000,226,10977690,12725,0,1723547263,13024.224544089993,76.08330396000383,53498.24455512 2024-08-13,11:07:45.000,226,10977719,12765,0,1723547264,13024.204335159993,76.0410091800004,53498.17468392 2024-08-13,11:07:46.000,226,10977708,13085,0,1723547265,13024.177389919998,76.05510743999912,53498.1676968 2024-08-13,11:07:47.000,226,10977738,13165,0,1723547266,13024.197598849998,76.0410091800004,53498.13276120001 2024-08-13,11:07:48.000,226,10977684,13005,0,1723547267,13024.123499439993,76.04805830999976,53498.17468392 2024-08-13,11:07:49.000,226,10977687,12685,0,1723547268,13024.157180989998,75.99166527000489,53498.15372256 2024-08-13,11:07:50.000,226,10977664,12885,0,1723547269,13024.143708369993,75.99871440000425,53498.11179984001 2024-08-13,11:07:51.000,226,10977629,12605,0,1723547270,13024.110026820003,75.99166527000489,53498.08385136001 2024-08-13,11:07:52.000,226,10977664,12885,0,1723547271,13024.096554199998,75.96346875000017,53498.12577408 2024-08-13,11:07:53.000,226,10977747,12605,0,1723547272,13024.076345269998,75.9423213600021,53498.11179984001 2024-08-13,11:07:54.000,226,10977725,12805,0,1723547273,13024.076345269998,75.91412484000466,53498.07686424 2024-08-13,11:07:55.000,226,10977692,12885,0,1723547274,13024.083081579993,75.94937049000146,53498.090838480006 2024-08-13,11:07:56.000,226,10977705,12845,0,1723547275,13024.096554199998,75.96346875000017,53498.03494152001 2024-08-13,11:07:57.000,226,10977706,13125,0,1723547276,13024.076345269998,75.94937049000146,53498.090838480006 2024-08-13,11:07:58.000,226,10977679,13085,0,1723547277,13024.049400030002,75.92822310000338,53498.020967280005 2024-08-13,11:07:59.000,226,10977701,12805,0,1723547278,13024.035927409997,75.91412484000466,53498.08385136001 2024-08-13,11:08:00.000,226,10977655,13005,0,1723547279,13024.076345269998,75.92117397000402,53498.090838480006 2024-08-13,11:08:01.000,226,10977704,12445,0,1723547280,13024.069608960002,75.90707570999803,53498.05590288 2024-08-13,11:08:02.000,226,10977717,12965,0,1723547281,13024.089817890002,75.90707570999803,53498.04891576 2024-08-13,11:08:03.000,226,10977680,12965,0,1723547282,13024.062872649993,75.92822310000338,53498.07686424 2024-08-13,11:08:04.000,226,10977694,12965,0,1723547283,13024.083081579993,75.87887919000059,53498.06289000001 2024-08-13,11:08:05.000,226,10977729,13005,0,1723547284,13024.103290509993,75.87887919000059,53498.01398016001 2024-08-13,11:08:06.000,226,10977725,12685,0,1723547285,13024.116763129998,75.86478093000187,53498.00699304 2024-08-13,11:08:07.000,226,10977699,12765,0,1723547286,13024.130235750003,75.88592831999995,53498.06289000001 2024-08-13,11:08:08.000,226,10977715,12805,0,1723547287,13024.096554199998,75.8436335400038,53497.99301880001 2024-08-13,11:08:09.000,226,10977686,13005,0,1723547288,13024.116763129998,75.8436335400038,53498.00699304 2024-08-13,11:08:10.000,226,10977654,12805,0,1723547289,13024.130235750003,75.82248614999844,53498.05590288 2024-08-13,11:08:11.000,226,10977646,12925,0,1723547290,13024.123499439993,75.90002657999867,53498.020967280005 2024-08-13,11:08:12.000,226,10977673,13045,0,1723547291,13024.163917299993,75.87183006000123,53498.03494152001 2024-08-13,11:08:13.000,226,10977664,12525,0,1723547292,13024.177389919998,75.83658441000443,53498.020967280005 2024-08-13,11:08:14.000,226,10977645,13045,0,1723547293,13024.163917299993,75.81543701999908,53497.97904456 2024-08-13,11:08:15.000,226,10977702,12885,0,1723547294,13024.184126229993,75.83658441000443,53498.020967280005 2024-08-13,11:08:16.000,226,10977659,12925,0,1723547295,13024.217807779998,75.8295352799978,53498.020967280005 2024-08-13,11:08:17.000,226,10977686,12765,0,1723547296,13024.211071469988,75.8436335400038,53498.05590288 2024-08-13,11:08:18.000,226,10977656,12645,0,1723547297,13024.231280399988,75.8295352799978,53498.020967280005 2024-08-13,11:08:19.000,226,10977683,12805,0,1723547298,13024.264961949993,75.82248614999844,53497.96507032001 2024-08-13,11:08:20.000,226,10977685,12885,0,1723547299,13024.271698259989,75.85773180000251,53497.97904456 2024-08-13,11:08:21.000,226,10977637,12605,0,1723547300,13024.258225639998,75.85068267000315,53497.89519912001 2024-08-13,11:08:22.000,226,10977654,12725,0,1723547301,13024.305379809994,75.8436335400038,53497.95109608 2024-08-13,11:08:23.000,226,10977641,12765,0,1723547302,13024.318852429999,75.8436335400038,53497.93013472 2024-08-13,11:08:24.000,226,10977707,12645,0,1723547303,13024.325588739994,75.83658441000443,53497.95109608 2024-08-13,11:08:25.000,226,10977698,12605,0,1723547304,13024.345797669994,75.85773180000251,53497.972057440005 2024-08-13,11:08:26.000,226,10977672,12765,0,1723547305,13024.339061359999,75.85068267000315,53497.96507032001 2024-08-13,11:08:27.000,226,10977606,12765,0,1723547306,13024.352533979989,75.85773180000251,53498.020967280005 2024-08-13,11:08:28.000,226,10977646,12845,0,1723547307,13024.426633389994,75.8295352799978,53497.98603168 2024-08-13,11:08:29.000,226,10977665,12605,0,1723547308,13024.45357862999,75.80838788999972,53498.00000592 2024-08-13,11:08:30.000,226,10977643,13005,0,1723547309,13024.48052387,75.80838788999972,53498.00699304 2024-08-13,11:08:31.000,226,10977649,12885,0,1723547310,13024.48052387,75.80133876000036,53497.98603168 2024-08-13,11:08:32.000,226,10977653,13085,0,1723547311,13024.51420541999,75.8295352799978,53498.0279544 2024-08-13,11:08:33.000,226,10977677,12925,0,1723547312,13024.49399648999,75.82248614999844,53498.04192864001 2024-08-13,11:08:34.000,226,10977655,12725,0,1723547313,13024.527678039994,75.82248614999844,53498.0279544 2024-08-13,11:08:35.000,226,10977655,12765,0,1723547314,13024.547886969995,75.80133876000036,53498.04192864001 2024-08-13,11:08:36.000,226,10977636,12685,0,1723547315,13024.507469109994,75.80838788999972,53498.00000592 2024-08-13,11:08:37.000,226,10977620,12845,0,1723547316,13024.54115066,75.8295352799978,53498.0279544 2024-08-13,11:08:38.000,226,10977661,12965,0,1723547317,13024.56135959,75.8436335400038,53498.069877120004 2024-08-13,11:08:39.000,226,10977728,12805,0,1723547318,13024.527678039994,75.8295352799978,53498.069877120004 2024-08-13,11:08:40.000,226,10977689,12805,0,1723547319,13024.57483220999,75.82248614999844,53498.05590288 2024-08-13,11:08:41.000,226,10977663,13005,0,1723547320,13024.58156852,75.78724050000164,53498.06289000001 2024-08-13,11:08:42.000,226,10977671,12765,0,1723547321,13024.568095899995,75.81543701999908,53498.08385136001 2024-08-13,11:08:43.000,226,10977647,12805,0,1723547322,13024.58156852,75.80133876000036,53498.04891576 2024-08-13,11:08:44.000,226,10977688,12725,0,1723547323,13024.62198638,75.794289630001,53498.10481272 2024-08-13,11:08:45.000,226,10977647,12845,0,1723547324,13024.568095899995,75.81543701999908,53498.0279544 2024-08-13,11:08:46.000,226,10977643,12805,0,1723547325,13024.60177745,75.8295352799978,53498.08385136001 2024-08-13,11:08:47.000,226,10977651,13125,0,1723547326,13024.57483220999,75.82248614999844,53498.0279544 2024-08-13,11:08:48.000,226,10977645,12765,0,1723547327,13024.60177745,75.80133876000036,53498.04192864001 2024-08-13,11:08:49.000,226,10977678,13005,0,1723547328,13024.58156852,75.8295352799978,53498.0978256 2024-08-13,11:08:50.000,226,10977679,12885,0,1723547329,13024.608513759995,75.81543701999908,53498.12577408 2024-08-13,11:08:51.000,226,10977684,12685,0,1723547330,13024.568095899995,75.78724050000164,53498.05590288 2024-08-13,11:08:52.000,226,10977676,12805,0,1723547331,13024.56135959,75.80838788999972,53498.08385136001 2024-08-13,11:08:53.000,226,10977643,12885,0,1723547332,13024.608513759995,75.77314224000293,53498.11179984001 2024-08-13,11:08:54.000,226,10977687,12685,0,1723547333,13024.58156852,75.81543701999908,53498.07686424 2024-08-13,11:08:55.000,226,10977675,12885,0,1723547334,13024.61525006999,75.794289630001,53498.10481272 2024-08-13,11:08:56.000,226,10977665,13005,0,1723547335,13024.57483220999,75.8295352799978,53498.11878696 2024-08-13,11:08:57.000,226,10977678,12765,0,1723547336,13024.56135959,75.78724050000164,53498.069877120004 2024-08-13,11:08:58.000,226,10977662,12925,0,1723547337,13024.55462327999,75.80838788999972,53498.0978256 2024-08-13,11:08:59.000,226,10977677,12725,0,1723547338,13024.527678039994,75.78019137000229,53498.11878696 2024-08-13,11:09:00.000,226,10977650,12965,0,1723547339,13024.568095899995,75.794289630001,53498.11878696 2024-08-13,11:09:01.000,226,10977647,12765,0,1723547340,13024.53441434999,75.78019137000229,53498.11878696 2024-08-13,11:09:02.000,226,10977718,12605,0,1723547341,13024.55462327999,75.78019137000229,53498.08385136001 2024-08-13,11:09:03.000,226,10977656,12845,0,1723547342,13024.5007328,75.74494571999821,53498.0978256 2024-08-13,11:09:04.000,226,10977659,12805,0,1723547343,13024.52094173,75.78724050000164,53498.07686424 2024-08-13,11:09:05.000,226,10977683,12645,0,1723547344,13024.527678039994,75.78019137000229,53498.0978256 2024-08-13,11:09:06.000,226,10977661,12525,0,1723547345,13024.53441434999,75.77314224000293,53498.13276120001 2024-08-13,11:09:07.000,226,10977647,12765,0,1723547346,13024.507469109994,75.77314224000293,53498.07686424 2024-08-13,11:09:08.000,226,10977670,12405,0,1723547347,13024.5007328,75.78019137000229,53498.090838480006 2024-08-13,11:09:09.000,226,10977642,12685,0,1723547348,13024.49399648999,75.80838788999972,53498.04192864001 2024-08-13,11:09:10.000,226,10977662,13045,0,1723547349,13024.48052387,75.80133876000036,53498.10481272 2024-08-13,11:09:11.000,226,10977707,12965,0,1723547350,13024.51420541999,75.78019137000229,53498.0978256 2024-08-13,11:09:12.000,226,10977671,12925,0,1723547351,13024.487260179994,75.78019137000229,53498.069877120004 2024-08-13,11:09:13.000,226,10977664,12885,0,1723547352,13024.446842319994,75.82248614999844,53498.04192864001 2024-08-13,11:09:14.000,226,10977669,13005,0,1723547353,13024.440106009999,75.794289630001,53498.06289000001 2024-08-13,11:09:15.000,226,10977643,12765,0,1723547354,13024.406424459994,75.80133876000036,53498.07686424 2024-08-13,11:09:16.000,226,10977690,12725,0,1723547355,13024.45357862999,75.82248614999844,53498.10481272 2024-08-13,11:09:17.000,226,10977691,12765,0,1723547356,13024.419897079999,75.78724050000164,53498.04891576 2024-08-13,11:09:18.000,226,10977679,12965,0,1723547357,13024.406424459994,75.83658441000443,53498.04192864001 2024-08-13,11:09:19.000,226,10977659,12965,0,1723547358,13024.339061359999,75.85773180000251,53498.04891576 2024-08-13,11:09:20.000,226,10977661,12405,0,1723547359,13024.332325049989,75.8436335400038,53498.04891576 2024-08-13,11:09:21.000,226,10977702,12725,0,1723547360,13024.339061359999,75.86478093000187,53498.06289000001 2024-08-13,11:09:22.000,226,10977658,12965,0,1723547361,13024.339061359999,75.85068267000315,53498.069877120004 2024-08-13,11:09:23.000,226,10977675,13045,0,1723547362,13024.318852429999,75.90707570999803,53498.05590288 2024-08-13,11:09:24.000,226,10977669,12965,0,1723547363,13024.291907189989,75.90707570999803,53498.06289000001 2024-08-13,11:09:25.000,226,10977648,13285,0,1723547364,13024.305379809994,75.94937049000146,53498.0279544 2024-08-13,11:09:26.000,226,10977723,12885,0,1723547365,13024.285170879994,75.92117397000402,53497.97904456 2024-08-13,11:09:27.000,226,10977692,12845,0,1723547366,13024.244753019993,75.92822310000338,53498.01398016001 2024-08-13,11:09:28.000,226,10977683,12965,0,1723547367,13024.231280399988,75.95641962000082,53497.97904456 2024-08-13,11:09:29.000,226,10977683,13005,0,1723547368,13024.217807779998,75.97051787999953,53498.04192864001 2024-08-13,11:09:30.000,226,10977683,12845,0,1723547369,13024.224544089993,75.9423213600021,53498.020967280005 2024-08-13,11:09:31.000,226,10977678,12845,0,1723547370,13024.197598849998,75.97051787999953,53498.01398016001 2024-08-13,11:09:32.000,226,10977643,13005,0,1723547371,13024.190862539988,75.99166527000489,53498.00699304 2024-08-13,11:09:33.000,226,10977682,12925,0,1723547372,13024.244753019993,76.0057635300036,53498.08385136001 2024-08-13,11:09:34.000,226,10977706,13125,0,1723547373,13024.238016709998,75.99871440000425,53498.0978256 2024-08-13,11:09:35.000,226,10977688,12885,0,1723547374,13024.231280399988,76.0057635300036,53498.07686424 2024-08-13,11:09:36.000,226,10977721,12565,0,1723547375,13024.238016709998,76.0057635300036,53498.069877120004 2024-08-13,11:09:37.000,226,10977704,13125,0,1723547376,13024.244753019993,76.03396005000104,53498.10481272 2024-08-13,11:09:38.000,226,10977683,12965,0,1723547377,13024.238016709998,76.09035309000319,53498.07686424 2024-08-13,11:09:39.000,226,10977676,12765,0,1723547378,13024.258225639998,76.09740222000255,53498.06289000001 2024-08-13,11:09:40.000,226,10977686,12805,0,1723547379,13024.251489329989,76.11854961000063,53498.06289000001 2024-08-13,11:09:41.000,226,10977687,12925,0,1723547380,13024.244753019993,76.11854961000063,53498.090838480006 2024-08-13,11:09:42.000,226,10977684,12845,0,1723547381,13024.224544089993,76.14674612999806,53498.0978256 2024-08-13,11:09:43.000,226,10977712,12725,0,1723547382,13024.217807779998,76.16084439000406,53498.08385136001 2024-08-13,11:09:44.000,226,10977709,12805,0,1723547383,13024.264961949993,76.1890409100015,53498.04891576 2024-08-13,11:09:45.000,226,10977665,12845,0,1723547384,13024.264961949993,76.22428655999829,53498.04891576 2024-08-13,11:09:46.000,226,10977682,12765,0,1723547385,13024.285170879994,76.1890409100015,53498.04192864001 2024-08-13,11:09:47.000,226,10977716,12925,0,1723547386,13024.264961949993,76.23838482000428,53498.0978256 2024-08-13,11:09:48.000,226,10977672,12565,0,1723547387,13024.305379809994,76.23133568999765,53498.07686424 2024-08-13,11:09:49.000,226,10977685,12765,0,1723547388,13024.312116119989,76.28067960000044,53498.05590288 2024-08-13,11:09:50.000,226,10977661,12645,0,1723547389,13024.325588739994,76.28067960000044,53498.03494152001 2024-08-13,11:09:51.000,226,10977749,12965,0,1723547390,13024.312116119989,76.26658134000172,53498.01398016001 2024-08-13,11:09:52.000,226,10977672,12565,0,1723547391,13024.318852429999,76.30887611999788,53498.01398016001 2024-08-13,11:09:53.000,226,10977750,12965,0,1723547392,13024.325588739994,76.3511709000013,53498.03494152001 2024-08-13,11:09:54.000,226,10977703,12965,0,1723547393,13024.352533979989,76.33707264000259,53498.020967280005 2024-08-13,11:09:55.000,226,10977677,12965,0,1723547394,13024.39295183999,76.33707264000259,53498.069877120004 2024-08-13,11:09:56.000,226,10977719,12765,0,1723547395,13024.399688149999,76.3511709000013,53498.04891576 2024-08-13,11:09:57.000,226,10977728,12445,0,1723547396,13024.39295183999,76.39346568000474,53498.06289000001 2024-08-13,11:09:58.000,226,10977724,12965,0,1723547397,13024.426633389994,76.42871133000153,53498.07686424 2024-08-13,11:09:59.000,226,10977689,12605,0,1723547398,13024.446842319994,76.39346568000474,53498.04891576 2024-08-13,11:10:00.000,226,10977719,12845,0,1723547399,13024.45357862999,76.41461307000282,53498.05590288 2024-08-13,11:10:01.000,226,10977680,12645,0,1723547400,13024.45357862999,76.42166220000217,53498.01398016001 2024-08-13,11:10:02.000,226,10977652,12925,0,1723547401,13024.440106009999,76.42166220000217,53498.01398016001 2024-08-13,11:10:03.000,226,10977699,12885,0,1723547402,13024.45357862999,76.47805524000432,53498.020967280005 2024-08-13,11:10:04.000,226,10977716,12725,0,1723547403,13024.446842319994,76.47805524000432,53498.020967280005 2024-08-13,11:10:05.000,226,10977661,13005,0,1723547404,13024.467051249994,76.49215350000304,53498.04891576 2024-08-13,11:10:06.000,226,10977677,12765,0,1723547405,13024.440106009999,76.51330089000112,53498.00699304 2024-08-13,11:10:07.000,226,10977683,12765,0,1723547406,13024.467051249994,76.52035002000048,53498.01398016001 2024-08-13,11:10:08.000,226,10977656,12845,0,1723547407,13024.47378755999,76.5344482799992,53498.01398016001 2024-08-13,11:10:09.000,226,10977687,12925,0,1723547408,13024.48052387,76.56264480000391,53497.972057440005 2024-08-13,11:10:10.000,226,10977709,12845,0,1723547409,13024.467051249994,76.57674306000263,53498.03494152001 2024-08-13,11:10:11.000,226,10977668,13125,0,1723547410,13024.467051249994,76.59084132000135,53497.98603168 2024-08-13,11:10:12.000,226,10977691,12685,0,1723547411,13024.467051249994,76.60493958000006,53498.00699304 2024-08-13,11:10:13.000,226,10977673,12685,0,1723547412,13024.47378755999,76.66133262000221,53497.96507032001 2024-08-13,11:10:14.000,226,10977700,12805,0,1723547413,13024.460314939999,76.67543088000093,53497.972057440005 2024-08-13,11:10:15.000,226,10977713,12725,0,1723547414,13024.460314939999,76.65428349000285,53497.97904456 2024-08-13,11:10:16.000,226,10977713,12805,0,1723547415,13024.5007328,76.70362739999837,53498.00000592 2024-08-13,11:10:17.000,226,10977676,12605,0,1723547416,13024.48052387,76.73182392000308,53498.00699304 2024-08-13,11:10:18.000,226,10977721,12765,0,1723547417,13024.47378755999,76.7459221800018,53498.0279544 2024-08-13,11:10:19.000,226,10977696,12885,0,1723547418,13024.49399648999,76.75297131000116,53497.96507032001 2024-08-13,11:10:20.000,226,10977699,12565,0,1723547419,13024.5007328,76.76002044000052,53497.99301880001 2024-08-13,11:10:21.000,226,10977684,13365,0,1723547420,13024.47378755999,76.7459221800018,53497.98603168 2024-08-13,11:10:22.000,226,10977693,12365,0,1723547421,13024.48052387,76.7811678299986,53497.99301880001 2024-08-13,11:10:23.000,226,10977679,12645,0,1723547422,13024.487260179994,76.82346261000203,53498.00699304 2024-08-13,11:10:24.000,226,10977687,12725,0,1723547423,13024.467051249994,76.86575738999818,53497.93712184 2024-08-13,11:10:25.000,226,10977659,13205,0,1723547424,13024.419897079999,76.83756087000074,53497.94410896001 2024-08-13,11:10:26.000,226,10977692,12805,0,1723547425,13024.45357862999,76.83051174000138,53497.96507032001 2024-08-13,11:10:27.000,226,10977745,12765,0,1723547426,13024.43336969999,76.86575738999818,53497.97904456 2024-08-13,11:10:28.000,226,10977676,12765,0,1723547427,13024.440106009999,76.90100304000225,53497.93013472 2024-08-13,11:10:29.000,226,10977711,13085,0,1723547428,13024.487260179994,76.90100304000225,53497.98603168 2024-08-13,11:10:30.000,226,10977726,12965,0,1723547429,13024.49399648999,76.90805217000161,53497.96507032001 2024-08-13,11:10:31.000,226,10977709,12685,0,1723547430,13024.507469109994,76.92215043000033,53497.93712184 2024-08-13,11:10:32.000,226,10977650,12725,0,1723547431,13024.56135959,76.96444521000376,53497.99301880001 2024-08-13,11:10:33.000,226,10977722,12685,0,1723547432,13024.547886969995,76.95034694999777,53497.95109608 2024-08-13,11:10:34.000,226,10977707,12925,0,1723547433,13024.53441434999,76.98559260000184,53497.94410896001 2024-08-13,11:10:35.000,226,10977699,13245,0,1723547434,13024.55462327999,76.98559260000184,53497.923147600006 2024-08-13,11:10:36.000,226,10977659,12565,0,1723547435,13024.55462327999,77.02083824999863,53497.90917336 2024-08-13,11:10:37.000,226,10977676,12965,0,1723547436,13024.588304829995,76.99969086000056,53497.93712184 2024-08-13,11:10:38.000,226,10977756,12765,0,1723547437,13024.60177745,77.02083824999863,53497.93712184 2024-08-13,11:10:39.000,226,10977676,12925,0,1723547438,13024.62198638,77.04198564000399,53497.89519912001 2024-08-13,11:10:40.000,226,10977725,12525,0,1723547439,13024.57483220999,77.02788737999799,53497.91616048001 2024-08-13,11:10:41.000,226,10977694,12725,0,1723547440,13024.588304829995,77.04198564000399,53497.923147600006 2024-08-13,11:10:42.000,226,10977706,13085,0,1723547441,13024.64219531,77.08428042000014,53497.89519912001 2024-08-13,11:10:43.000,226,10977680,12885,0,1723547442,13024.64219531,77.0913295499995,53497.94410896001 2024-08-13,11:10:44.000,226,10977699,13285,0,1723547443,13024.65566792999,77.07723129000078,53497.923147600006 2024-08-13,11:10:45.000,226,10977719,13085,0,1723547444,13024.628722689995,77.10542780999822,53497.923147600006 2024-08-13,11:10:46.000,226,10977682,12965,0,1723547445,13024.64219531,77.13362433000293,53497.902186240004 2024-08-13,11:10:47.000,226,10977713,12685,0,1723547446,13024.648931619995,77.07723129000078,53497.902186240004 2024-08-13,11:10:48.000,226,10977726,12925,0,1723547447,13024.62198638,77.11247694000485,53497.902186240004 2024-08-13,11:10:49.000,226,10977710,12725,0,1723547448,13024.66240424,77.12657520000357,53497.88122488 2024-08-13,11:10:50.000,226,10977704,12845,0,1723547449,13024.669140549995,77.14067346000229,53497.888212 2024-08-13,11:10:51.000,226,10977731,12805,0,1723547450,13024.648931619995,77.14067346000229,53497.84628928001 2024-08-13,11:10:52.000,226,10977721,12925,0,1723547451,13024.66240424,77.16182085000037,53497.888212 2024-08-13,11:10:53.000,226,10977671,13205,0,1723547452,13024.71629471999,77.17591910999909,53497.88122488 2024-08-13,11:10:54.000,226,10977739,12765,0,1723547453,13024.71629471999,77.16182085000037,53497.88122488 2024-08-13,11:10:55.000,226,10977698,12925,0,1723547454,13024.73650364999,77.2041156300038,53497.8183408 2024-08-13,11:10:56.000,226,10977684,13045,0,1723547455,13024.749976269995,77.22526302000188,53497.84628928001 2024-08-13,11:10:57.000,226,10977700,13045,0,1723547456,13024.74323996,77.22526302000188,53497.93712184 2024-08-13,11:10:58.000,226,10977700,13005,0,1723547457,13024.749976269995,77.24641040999995,53497.87423776001 2024-08-13,11:10:59.000,226,10977664,12765,0,1723547458,13024.729767339995,77.27460693000467,53497.83930216 2024-08-13,11:11:00.000,226,10977743,13005,0,1723547459,13024.76344889,77.28870519000338,53497.87423776001 2024-08-13,11:11:01.000,226,10977727,12925,0,1723547460,13024.78365782,77.3028034500021,53497.902186240004 2024-08-13,11:11:02.000,226,10977746,12605,0,1723547461,13024.78365782,77.3028034500021,53497.89519912001 2024-08-13,11:11:03.000,226,10977684,12605,0,1723547462,13024.79713043999,77.30985258000146,53497.88122488 2024-08-13,11:11:04.000,226,10977685,12685,0,1723547463,13024.75671257999,77.30985258000146,53497.84628928001 2024-08-13,11:11:05.000,226,10977687,12645,0,1723547464,13024.76344889,77.29575432000274,53497.84628928001 2024-08-13,11:11:06.000,226,10977662,13005,0,1723547465,13024.78365782,77.3028034500021,53497.83231504 2024-08-13,11:11:07.000,226,10977678,12805,0,1723547466,13024.76344889,77.31690171000082,53497.853276400005 2024-08-13,11:11:08.000,226,10977708,12725,0,1723547467,13024.830811989996,77.33099996999954,53497.84628928001 2024-08-13,11:11:09.000,226,10977673,13045,0,1723547468,13024.84428461,77.3380490999989,53497.87423776001 2024-08-13,11:11:10.000,226,10977654,12885,0,1723547469,13024.851020919996,77.3380490999989,53497.8183408 2024-08-13,11:11:11.000,226,10977651,12805,0,1723547470,13024.83754829999,77.3380490999989,53497.81135368 2024-08-13,11:11:12.000,226,10977696,12565,0,1723547471,13024.851020919996,77.38739301000169,53497.853276400005 2024-08-13,11:11:13.000,226,10977634,12805,0,1723547472,13024.88470247,77.36624562000361,53497.82532792001 2024-08-13,11:11:14.000,226,10977673,12765,0,1723547473,13024.9049114,77.38739301000169,53497.853276400005 2024-08-13,11:11:15.000,226,10977694,12885,0,1723547474,13024.911647709996,77.38739301000169,53497.8183408 2024-08-13,11:11:16.000,226,10977686,12805,0,1723547475,13024.925120330001,77.4014912700004,53497.84628928001 2024-08-13,11:11:17.000,226,10977627,12925,0,1723547476,13024.931856639996,77.38034388000233,53497.83231504 2024-08-13,11:11:18.000,226,10977697,12805,0,1723547477,13024.931856639996,77.38034388000233,53497.83930216 2024-08-13,11:11:19.000,226,10977669,12765,0,1723547478,13024.931856639996,77.36624562000361,53497.82532792001 2024-08-13,11:11:20.000,226,10977683,13045,0,1723547479,13024.952065569996,77.38034388000233,53497.76943096 2024-08-13,11:11:21.000,226,10977654,12725,0,1723547480,13024.965538190001,77.35919649000425,53497.76943096 2024-08-13,11:11:22.000,226,10977673,12885,0,1723547481,13025.005956050001,77.34509822999826,53497.77641808001 2024-08-13,11:11:23.000,226,10977695,12605,0,1723547482,13025.053110219997,77.35919649000425,53497.804366560005 2024-08-13,11:11:24.000,226,10977651,12725,0,1723547483,13025.053110219997,77.34509822999826,53497.81135368 2024-08-13,11:11:25.000,226,10977712,12645,0,1723547484,13025.053110219997,77.36624562000361,53497.82532792001 2024-08-13,11:11:26.000,226,10977666,12805,0,1723547485,13025.086791770002,77.38034388000233,53497.7834052 2024-08-13,11:11:27.000,226,10977607,12805,0,1723547486,13025.113737009997,77.37329475000297,53497.72750824001 2024-08-13,11:11:28.000,226,10977657,12925,0,1723547487,13025.167627490002,77.38034388000233,53497.77641808001 2024-08-13,11:11:29.000,226,10977638,12845,0,1723547488,13025.147418560002,77.38034388000233,53497.79039232 2024-08-13,11:11:30.000,226,10977686,12885,0,1723547489,13025.167627490002,77.36624562000361,53497.804366560005 2024-08-13,11:11:31.000,226,10977680,12725,0,1723547490,13025.201309039992,77.37329475000297,53497.77641808001 2024-08-13,11:11:32.000,226,10977687,12965,0,1723547491,13025.208045350002,77.38739301000169,53497.79039232 2024-08-13,11:11:33.000,226,10977669,12765,0,1723547492,13025.221517969992,77.38034388000233,53497.74846960001 2024-08-13,11:11:34.000,226,10977676,12805,0,1723547493,13025.255199519997,77.35214736000489,53497.7834052 2024-08-13,11:11:35.000,226,10977670,12925,0,1723547494,13025.268672140002,77.34509822999826,53497.81135368 2024-08-13,11:11:36.000,226,10977672,12805,0,1723547495,13025.295617379998,77.36624562000361,53497.84628928001 2024-08-13,11:11:37.000,226,10977659,12885,0,1723547496,13025.315826309998,77.36624562000361,53497.81135368 2024-08-13,11:11:38.000,226,10977672,12725,0,1723547497,13025.322562619993,77.32395084000018,53497.81135368 2024-08-13,11:11:39.000,226,10977664,12885,0,1723547498,13025.329298930003,77.3380490999989,53497.79737944001 2024-08-13,11:11:40.000,226,10977654,12965,0,1723547499,13025.376453099998,77.31690171000082,53497.79737944001 2024-08-13,11:11:41.000,226,10977663,12965,0,1723547500,13025.383189409993,77.3380490999989,53497.79039232 2024-08-13,11:11:42.000,226,10977665,12805,0,1723547501,13025.403398339993,77.3380490999989,53497.83930216 2024-08-13,11:11:43.000,226,10977686,12565,0,1723547502,13025.416870959998,77.35214736000489,53497.79737944001 2024-08-13,11:11:44.000,226,10977699,12725,0,1723547503,13025.437079889998,77.38034388000233,53497.804366560005 2024-08-13,11:11:45.000,226,10977706,12645,0,1723547504,13025.430343579988,77.38739301000169,53497.82532792001 2024-08-13,11:11:46.000,226,10977682,13045,0,1723547505,13025.484234059993,77.38739301000169,53497.79737944001 2024-08-13,11:11:47.000,226,10977683,12725,0,1723547506,13025.477497749998,77.34509822999826,53497.86026352 2024-08-13,11:11:48.000,226,10977646,12965,0,1723547507,13025.484234059993,77.35919649000425,53497.87423776001 2024-08-13,11:11:49.000,226,10977673,12925,0,1723547508,13025.477497749998,77.36624562000361,53497.83231504 2024-08-13,11:11:50.000,226,10977711,13125,0,1723547509,13025.517915609998,77.38034388000233,53497.83930216 2024-08-13,11:11:51.000,226,10977633,12605,0,1723547510,13025.517915609998,77.35919649000425,53497.83231504 2024-08-13,11:11:52.000,226,10977682,13005,0,1723547511,13025.524651919994,77.37329475000297,53497.82532792001 2024-08-13,11:11:53.000,226,10977651,13125,0,1723547512,13025.538124539999,77.34509822999826,53497.77641808001 2024-08-13,11:11:54.000,226,10977690,12845,0,1723547513,13025.571806089989,77.3380490999989,53497.82532792001 2024-08-13,11:11:55.000,226,10977703,12765,0,1723547514,13025.544860849994,77.34509822999826,53497.804366560005 2024-08-13,11:11:56.000,226,10977657,13005,0,1723547515,13025.538124539999,77.3028034500021,53497.82532792001 2024-08-13,11:11:57.000,226,10977686,12965,0,1723547516,13025.585278709994,77.3380490999989,53497.86725064001 2024-08-13,11:11:58.000,226,10977669,12925,0,1723547517,13025.565069779994,77.31690171000082,53497.83231504 2024-08-13,11:11:59.000,226,10977677,12965,0,1723547518,13025.605487639994,77.31690171000082,53497.82532792001 2024-08-13,11:12:00.000,226,10977683,12725,0,1723547519,13025.605487639994,77.28165606000402,53497.8183408 2024-08-13,11:12:01.000,226,10977687,12725,0,1723547520,13025.592015019989,77.28870519000338,53497.7834052 2024-08-13,11:12:02.000,226,10977621,12885,0,1723547521,13025.625696569994,77.28165606000402,53497.79737944001 2024-08-13,11:12:03.000,226,10977661,12725,0,1723547522,13025.625696569994,77.26755779999803,53497.853276400005 2024-08-13,11:12:04.000,226,10977644,12765,0,1723547523,13025.65264180999,77.26050866999867,53497.83231504 2024-08-13,11:12:05.000,226,10977698,12605,0,1723547524,13025.645905499994,77.23231215000123,53497.8183408 2024-08-13,11:12:06.000,226,10977685,12765,0,1723547525,13025.65264180999,77.21116476000316,53497.79039232 2024-08-13,11:12:07.000,226,10977662,13005,0,1723547526,13025.706532289994,77.2041156300038,53497.8183408 2024-08-13,11:12:08.000,226,10977695,13005,0,1723547527,13025.706532289994,77.14067346000229,53497.82532792001 2024-08-13,11:12:09.000,226,10977686,12805,0,1723547528,13025.74021384,77.16182085000037,53497.853276400005 2024-08-13,11:12:10.000,226,10977693,12845,0,1723547529,13025.726741219994,77.12657520000357,53497.83930216 2024-08-13,11:12:11.000,226,10977644,12845,0,1723547530,13025.73347752999,77.11952607000421,53497.86725064001 2024-08-13,11:12:12.000,226,10977709,13005,0,1723547531,13025.75368645999,77.08428042000014,53497.89519912001 2024-08-13,11:12:13.000,226,10977716,12845,0,1723547532,13025.767159079995,77.07723129000078,53497.82532792001 2024-08-13,11:12:14.000,226,10977692,13045,0,1723547533,13025.767159079995,77.07723129000078,53497.86725064001 2024-08-13,11:12:15.000,226,10977705,12885,0,1723547534,13025.787368009995,77.06313303000206,53497.82532792001 2024-08-13,11:12:16.000,226,10977693,12805,0,1723547535,13025.807576939995,77.01378911999927,53497.84628928001 2024-08-13,11:12:17.000,226,10977647,12605,0,1723547536,13025.827785869995,76.99969086000056,53497.8183408 2024-08-13,11:12:18.000,226,10977675,12605,0,1723547537,13025.77389538999,76.97854347000248,53497.84628928001 2024-08-13,11:12:19.000,226,10977651,13245,0,1723547538,13025.7806317,76.97149434000312,53497.82532792001 2024-08-13,11:12:20.000,226,10977653,13005,0,1723547539,13025.787368009995,76.98559260000184,53497.81135368 2024-08-13,11:12:21.000,226,10977673,12965,0,1723547540,13025.79410431999,76.97854347000248,53497.79737944001 2024-08-13,11:12:22.000,226,10977679,12845,0,1723547541,13025.79410431999,76.91510130000097,53497.82532792001 2024-08-13,11:12:23.000,226,10977704,12965,0,1723547542,13025.79410431999,76.92919955999969,53497.77641808001 2024-08-13,11:12:24.000,226,10977715,12805,0,1723547543,13025.767159079995,76.93624868999905,53497.81135368 2024-08-13,11:12:25.000,226,10977674,12725,0,1723547544,13025.76042277,76.92215043000033,53497.79039232 2024-08-13,11:12:26.000,226,10977686,12885,0,1723547545,13025.73347752999,76.91510130000097,53497.83231504 2024-08-13,11:12:27.000,226,10977677,13085,0,1723547546,13025.71326859999,76.92919955999969,53497.83930216 2024-08-13,11:12:28.000,226,10977693,12965,0,1723547547,13025.706532289994,76.87280652000481,53497.7834052 2024-08-13,11:12:29.000,226,10977677,13045,0,1723547548,13025.69305966999,76.85870825999882,53497.76244384 2024-08-13,11:12:30.000,226,10977735,12925,0,1723547549,13025.73347752999,76.8446100000001,53497.79737944001 2024-08-13,11:12:31.000,226,10977689,12925,0,1723547550,13025.706532289994,76.81641348000267,53497.82532792001 2024-08-13,11:12:32.000,226,10977678,13245,0,1723547551,13025.69979598,76.80231522000395,53497.83231504 2024-08-13,11:12:33.000,226,10977704,12685,0,1723547552,13025.686323359994,76.79526609000459,53497.79737944001 2024-08-13,11:12:34.000,226,10977659,12845,0,1723547553,13025.686323359994,76.82346261000203,53497.86026352 2024-08-13,11:12:35.000,226,10977660,12925,0,1723547554,13025.67958705,76.8093643500033,53497.84628928001 2024-08-13,11:12:36.000,226,10977635,12765,0,1723547555,13025.67958705,76.7811678299986,53497.81135368 2024-08-13,11:12:37.000,226,10977639,13005,0,1723547556,13025.639169189999,76.76706956999988,53497.82532792001 2024-08-13,11:12:38.000,226,10977688,12725,0,1723547557,13025.65264180999,76.77411869999924,53497.83930216 2024-08-13,11:12:39.000,226,10977667,12885,0,1723547558,13025.659378119999,76.76002044000052,53497.79039232 2024-08-13,11:12:40.000,226,10977690,13045,0,1723547559,13025.639169189999,76.7459221800018,53497.804366560005 2024-08-13,11:12:41.000,226,10977644,12725,0,1723547560,13025.659378119999,76.73887305000244,53497.79737944001 2024-08-13,11:12:42.000,226,10977660,13045,0,1723547561,13025.67285073999,76.75297131000116,53497.76943096 2024-08-13,11:12:43.000,226,10977674,12965,0,1723547562,13025.618960259999,76.72477479000372,53497.76943096 2024-08-13,11:12:44.000,226,10977703,12765,0,1723547563,13025.639169189999,76.68248001000029,53497.804366560005 2024-08-13,11:12:45.000,226,10977688,12925,0,1723547564,13025.666114429994,76.68248001000029,53497.83231504 2024-08-13,11:12:46.000,226,10977714,13125,0,1723547565,13025.645905499994,76.6472343600035,53497.76943096 2024-08-13,11:12:47.000,226,10977661,12925,0,1723547566,13025.645905499994,76.64018523000414,53497.74148248 2024-08-13,11:12:48.000,226,10977666,13365,0,1723547567,13025.605487639994,76.66838175000157,53497.755456720006 2024-08-13,11:12:49.000,226,10977680,12925,0,1723547568,13025.625696569994,76.6472343600035,53497.804366560005 2024-08-13,11:12:50.000,226,10977716,12685,0,1723547569,13025.639169189999,76.62608696999814,53497.79039232 2024-08-13,11:12:51.000,226,10977672,13165,0,1723547570,13025.618960259999,76.61903783999878,53497.83231504 2024-08-13,11:12:52.000,226,10977652,12845,0,1723547571,13025.645905499994,76.64018523000414,53497.8183408 2024-08-13,11:12:53.000,226,10977699,12805,0,1723547572,13025.645905499994,76.66133262000221,53497.77641808001 2024-08-13,11:12:54.000,226,10977653,12925,0,1723547573,13025.61222394999,76.61198870999942,53497.79039232 2024-08-13,11:12:55.000,226,10977684,13045,0,1723547574,13025.63243287999,76.5978904500007,53497.8183408 2024-08-13,11:12:56.000,226,10977691,12685,0,1723547575,13025.666114429994,76.5978904500007,53497.81135368 2024-08-13,11:12:57.000,226,10977659,12925,0,1723547576,13025.639169189999,76.54854653999791,53497.76244384 2024-08-13,11:12:58.000,226,10977700,13205,0,1723547577,13025.645905499994,76.54854653999791,53497.79039232 2024-08-13,11:12:59.000,226,10977690,13205,0,1723547578,13025.69305966999,76.52035002000048,53497.8183408 2024-08-13,11:13:00.000,226,10977689,12725,0,1723547579,13025.659378119999,76.55559567000455,53497.76244384 2024-08-13,11:13:01.000,226,10977667,12965,0,1723547580,13025.69979598,76.50625176000176,53497.76943096 2024-08-13,11:13:02.000,226,10977708,12965,0,1723547581,13025.69979598,76.51330089000112,53497.76943096 2024-08-13,11:13:03.000,226,10977712,12885,0,1723547582,13025.67958705,76.5344482799992,53497.804366560005 2024-08-13,11:13:04.000,226,10977683,12565,0,1723547583,13025.686323359994,76.52739914999984,53497.81135368 2024-08-13,11:13:05.000,226,10977700,13205,0,1723547584,13025.71326859999,76.45690784999897,53497.79039232 2024-08-13,11:13:06.000,226,10977688,12605,0,1723547585,13025.746950149995,76.46395697999833,53497.76244384 2024-08-13,11:13:07.000,226,10977686,12765,0,1723547586,13025.726741219994,76.45690784999897,53497.8183408 2024-08-13,11:13:08.000,226,10977710,12565,0,1723547587,13025.726741219994,76.47100610999769,53497.804366560005 2024-08-13,11:13:09.000,226,10977684,13125,0,1723547588,13025.69979598,76.44985871999961,53497.76943096 2024-08-13,11:13:10.000,226,10977696,12885,0,1723547589,13025.73347752999,76.45690784999897,53497.79039232 2024-08-13,11:13:11.000,226,10977643,12685,0,1723547590,13025.73347752999,76.47100610999769,53497.7834052 2024-08-13,11:13:12.000,226,10977692,12765,0,1723547591,13025.71326859999,76.48510437000368,53497.8183408 2024-08-13,11:13:13.000,226,10977700,13005,0,1723547592,13025.71326859999,76.44985871999961,53497.76244384 2024-08-13,11:13:14.000,226,10977718,12965,0,1723547593,13025.75368645999,76.46395697999833,53497.82532792001 2024-08-13,11:13:15.000,226,10977712,12925,0,1723547594,13025.76042277,76.47100610999769,53497.8183408 2024-08-13,11:13:16.000,226,10977651,13005,0,1723547595,13025.746950149995,76.44985871999961,53497.804366560005 2024-08-13,11:13:17.000,226,10977711,12685,0,1723547596,13025.73347752999,76.47100610999769,53497.86026352 2024-08-13,11:13:18.000,226,10977685,12605,0,1723547597,13025.767159079995,76.44985871999961,53497.83930216 2024-08-13,11:13:19.000,226,10977676,12605,0,1723547598,13025.76042277,76.45690784999897,53497.81135368 2024-08-13,11:13:20.000,226,10977674,12885,0,1723547599,13025.74021384,76.41461307000282,53497.82532792001 2024-08-13,11:13:21.000,226,10977703,12565,0,1723547600,13025.75368645999,76.42871133000153,53497.83930216 2024-08-13,11:13:22.000,226,10977698,12965,0,1723547601,13025.75368645999,76.43576046000089,53497.88122488 2024-08-13,11:13:23.000,226,10977705,12925,0,1723547602,13025.7806317,76.42166220000217,53497.90917336 2024-08-13,11:13:24.000,226,10977710,12965,0,1723547603,13025.746950149995,76.43576046000089,53497.902186240004 2024-08-13,11:13:25.000,226,10977708,12525,0,1723547604,13025.77389538999,76.45690784999897,53497.84628928001 2024-08-13,11:13:26.000,226,10977704,12965,0,1723547605,13025.80084063,76.44280959000025,53497.89519912001 2024-08-13,11:13:27.000,226,10977698,12885,0,1723547606,13025.83452217999,76.46395697999833,53497.93712184 2024-08-13,11:13:28.000,226,10977686,12965,0,1723547607,13025.827785869995,76.42166220000217,53497.888212 2024-08-13,11:13:29.000,226,10977680,12965,0,1723547608,13025.787368009995,76.43576046000089,53497.888212 2024-08-13,11:13:30.000,226,10977656,12805,0,1723547609,13025.807576939995,76.42166220000217,53497.90917336 2024-08-13,11:13:31.000,226,10977670,12725,0,1723547610,13025.7806317,76.43576046000089,53497.888212 2024-08-13,11:13:32.000,226,10977719,12605,0,1723547611,13025.81431324999,76.42871133000153,53497.91616048001 2024-08-13,11:13:33.000,226,10977700,13045,0,1723547612,13025.80084063,76.39346568000474,53497.93013472 2024-08-13,11:13:34.000,226,10977679,13005,0,1723547613,13025.847994799995,76.42166220000217,53497.90917336 2024-08-13,11:13:35.000,226,10977702,12845,0,1723547614,13025.85473110999,76.44280959000025,53497.93013472 2024-08-13,11:13:36.000,226,10977678,12925,0,1723547615,13025.82104956,76.43576046000089,53497.93013472 2024-08-13,11:13:37.000,226,10977741,12965,0,1723547616,13025.80084063,76.40756394000346,53497.923147600006 2024-08-13,11:13:38.000,226,10977680,12645,0,1723547617,13025.807576939995,76.40756394000346,53497.888212 2024-08-13,11:13:39.000,226,10977676,12925,0,1723547618,13025.80084063,76.4005148100041,53497.87423776001 2024-08-13,11:13:40.000,226,10977698,12845,0,1723547619,13025.82104956,76.42166220000217,53497.972057440005 2024-08-13,11:13:41.000,226,10977696,13045,0,1723547620,13025.82104956,76.40756394000346,53497.96507032001 2024-08-13,11:13:42.000,226,10977713,12885,0,1723547621,13025.83452217999,76.41461307000282,53497.902186240004 2024-08-13,11:13:43.000,226,10977691,12925,0,1723547622,13025.807576939995,76.41461307000282,53497.87423776001 2024-08-13,11:13:44.000,226,10977681,12645,0,1723547623,13025.807576939995,76.42871133000153,53497.972057440005 2024-08-13,11:13:45.000,226,10977666,13085,0,1723547624,13025.80084063,76.42871133000153,53497.972057440005 2024-08-13,11:13:46.000,226,10977732,12845,0,1723547625,13025.81431324999,76.42166220000217,53497.93712184 2024-08-13,11:13:47.000,226,10977709,12925,0,1723547626,13025.807576939995,76.41461307000282,53497.95109608 2024-08-13,11:13:48.000,226,10977731,12965,0,1723547627,13025.807576939995,76.42166220000217,53497.97904456 2024-08-13,11:13:49.000,226,10977728,12805,0,1723547628,13025.847994799995,76.4005148100041,53497.96507032001 2024-08-13,11:13:50.000,226,10977695,12965,0,1723547629,13025.827785869995,76.41461307000282,53497.96507032001 2024-08-13,11:13:51.000,226,10977681,13005,0,1723547630,13025.847994799995,76.41461307000282,53497.96507032001 2024-08-13,11:13:52.000,226,10977667,12765,0,1723547631,13025.84125849,76.3511709000013,53497.93013472 2024-08-13,11:13:53.000,226,10977684,12605,0,1723547632,13025.86146742,76.37231828999938,53497.95109608 2024-08-13,11:13:54.000,226,10977685,12885,0,1723547633,13025.87494003999,76.37936741999874,53497.9580832 2024-08-13,11:13:55.000,226,10977675,12885,0,1723547634,13025.89514896999,76.40756394000346,53498.020967280005 2024-08-13,11:13:56.000,226,10977680,12965,0,1723547635,13025.847994799995,76.4005148100041,53497.97904456 2024-08-13,11:13:57.000,226,10977671,12645,0,1723547636,13025.868203729995,76.41461307000282,53498.00000592 2024-08-13,11:13:58.000,226,10977682,12965,0,1723547637,13025.888412659995,76.37936741999874,53498.00699304 2024-08-13,11:13:59.000,226,10977709,12965,0,1723547638,13025.888412659995,76.4005148100041,53498.04192864001 2024-08-13,11:14:00.000,226,10977680,12685,0,1723547639,13025.888412659995,76.35822003000067,53498.05590288 2024-08-13,11:14:01.000,226,10977690,12925,0,1723547640,13025.888412659995,76.37231828999938,53498.11179984001 2024-08-13,11:14:02.000,226,10977664,12845,0,1723547641,13025.908621589995,76.36526916000003,53498.07686424 2024-08-13,11:14:03.000,226,10977694,13005,0,1723547642,13025.92209421,76.37231828999938,53498.05590288 2024-08-13,11:14:04.000,226,10977669,12925,0,1723547643,13025.90188528,76.35822003000067,53498.06289000001 2024-08-13,11:14:05.000,226,10977686,13125,0,1723547644,13025.87494003999,76.3511709000013,53498.04891576 2024-08-13,11:14:06.000,226,10977667,13165,0,1723547645,13025.92209421,76.36526916000003,53498.11878696 2024-08-13,11:14:07.000,226,10977660,13125,0,1723547646,13025.91535789999,76.33002351000323,53498.090838480006 2024-08-13,11:14:08.000,226,10977635,12845,0,1723547647,13025.90188528,76.32297438000387,53498.12577408 2024-08-13,11:14:09.000,226,10977632,12965,0,1723547648,13025.90188528,76.34412177000195,53498.090838480006 2024-08-13,11:14:10.000,226,10977633,12805,0,1723547649,13025.928830519995,76.3511709000013,53498.11179984001 2024-08-13,11:14:11.000,226,10977676,12765,0,1723547650,13025.92209421,76.33002351000323,53498.0978256 2024-08-13,11:14:12.000,226,10977652,12925,0,1723547651,13025.94230314,76.37936741999874,53498.090838480006 2024-08-13,11:14:13.000,226,10977670,12805,0,1723547652,13025.92209421,76.33002351000323,53498.07686424 2024-08-13,11:14:14.000,226,10977668,12925,0,1723547653,13025.908621589995,76.32297438000387,53498.13276120001 2024-08-13,11:14:15.000,226,10977662,13085,0,1723547654,13025.92209421,76.32297438000387,53498.0978256 2024-08-13,11:14:16.000,226,10977645,12765,0,1723547655,13025.93556682999,76.30182698999852,53498.14673544 2024-08-13,11:14:17.000,226,10977613,12725,0,1723547656,13025.92209421,76.30887611999788,53498.188658160005 2024-08-13,11:14:18.000,226,10977652,12965,0,1723547657,13025.90188528,76.29477785999916,53498.11179984001 2024-08-13,11:14:19.000,226,10977668,12965,0,1723547658,13025.88167635,76.29477785999916,53498.12577408 2024-08-13,11:14:20.000,226,10977653,12845,0,1723547659,13025.87494003999,76.29477785999916,53498.1676968 2024-08-13,11:14:21.000,226,10977663,12885,0,1723547660,13025.85473110999,76.31592525000451,53498.12577408 2024-08-13,11:14:22.000,226,10977619,12885,0,1723547661,13025.888412659995,76.30182698999852,53498.12577408 2024-08-13,11:14:23.000,226,10977639,12685,0,1723547662,13025.868203729995,76.30887611999788,53498.1676968 2024-08-13,11:14:24.000,226,10977665,13005,0,1723547663,13025.847994799995,76.31592525000451,53498.17468392 2024-08-13,11:14:25.000,226,10977656,12725,0,1723547664,13025.85473110999,76.30887611999788,53498.12577408 2024-08-13,11:14:26.000,226,10977614,12845,0,1723547665,13025.86146742,76.2877287299998,53498.14673544 2024-08-13,11:14:27.000,226,10977693,12645,0,1723547666,13025.83452217999,76.30182698999852,53498.19564528 2024-08-13,11:14:28.000,226,10977665,12645,0,1723547667,13025.868203729995,76.34412177000195,53498.17468392 2024-08-13,11:14:29.000,226,10977654,12925,0,1723547668,13025.86146742,76.32297438000387,53498.18167104001 2024-08-13,11:14:30.000,226,10977633,12845,0,1723547669,13025.827785869995,76.31592525000451,53498.20263240001 2024-08-13,11:14:31.000,226,10977640,12805,0,1723547670,13025.84125849,76.33707264000259,53498.20961952001 2024-08-13,11:14:32.000,226,10977682,12725,0,1723547671,13025.81431324999,76.35822003000067,53498.18167104001 2024-08-13,11:14:33.000,226,10977674,12965,0,1723547672,13025.807576939995,76.32297438000387,53498.23058088001 2024-08-13,11:14:34.000,226,10977697,12845,0,1723547673,13025.807576939995,76.35822003000067,53498.27949072001 2024-08-13,11:14:35.000,226,10977676,13125,0,1723547674,13025.79410431999,76.36526916000003,53498.258529360006 2024-08-13,11:14:36.000,226,10977630,12845,0,1723547675,13025.77389538999,76.37231828999938,53498.237568000004 2024-08-13,11:14:37.000,226,10977680,12605,0,1723547676,13025.79410431999,76.34412177000195,53498.25154224001 2024-08-13,11:14:38.000,226,10977656,12885,0,1723547677,13025.79410431999,76.34412177000195,53498.28647784 2024-08-13,11:14:39.000,226,10977701,12685,0,1723547678,13025.81431324999,76.34412177000195,53498.29346496 2024-08-13,11:14:40.000,226,10977646,12845,0,1723547679,13025.79410431999,76.36526916000003,53498.33538768 2024-08-13,11:14:41.000,226,10977676,12605,0,1723547680,13025.827785869995,76.3511709000013,53498.32840056001 2024-08-13,11:14:42.000,226,10977639,12725,0,1723547681,13025.827785869995,76.33707264000259,53498.31442632 2024-08-13,11:14:43.000,226,10977654,12685,0,1723547682,13025.807576939995,76.31592525000451,53498.36333616 2024-08-13,11:14:44.000,226,10977693,12965,0,1723547683,13025.82104956,76.34412177000195,53498.34936192001 2024-08-13,11:14:45.000,226,10977643,13125,0,1723547684,13025.847994799995,76.33707264000259,53498.3423748 2024-08-13,11:14:46.000,226,10977661,12765,0,1723547685,13025.827785869995,76.32297438000387,53498.356349040005 2024-08-13,11:14:47.000,226,10977661,12925,0,1723547686,13025.86146742,76.33002351000323,53498.41923312001 2024-08-13,11:14:48.000,226,10977704,12765,0,1723547687,13025.84125849,76.32297438000387,53498.412246 2024-08-13,11:14:49.000,226,10977676,12805,0,1723547688,13025.888412659995,76.31592525000451,53498.412246 2024-08-13,11:14:50.000,226,10977628,12925,0,1723547689,13025.88167635,76.30887611999788,53498.44718160001 2024-08-13,11:14:51.000,226,10977666,12925,0,1723547690,13025.888412659995,76.29477785999916,53498.39827176001 2024-08-13,11:14:52.000,226,10977668,12605,0,1723547691,13025.86146742,76.32297438000387,53498.426220240006 2024-08-13,11:14:53.000,226,10977657,12805,0,1723547692,13025.87494003999,76.33002351000323,53498.44718160001 2024-08-13,11:14:54.000,226,10977692,12965,0,1723547693,13025.88167635,76.32297438000387,53498.44019448 2024-08-13,11:14:55.000,226,10977689,12965,0,1723547694,13025.868203729995,76.2877287299998,53498.44019448 2024-08-13,11:14:56.000,226,10977680,12605,0,1723547695,13025.85473110999,76.30887611999788,53498.44019448 2024-08-13,11:14:57.000,226,10977673,13005,0,1723547696,13025.868203729995,76.31592525000451,53498.49609144001 2024-08-13,11:14:58.000,226,10977680,12885,0,1723547697,13025.89514896999,76.31592525000451,53498.4821172 2024-08-13,11:14:59.000,226,10977664,12685,0,1723547698,13025.868203729995,76.30887611999788,53498.4821172 2024-08-13,11:15:00.000,226,10977679,12805,0,1723547699,13025.86146742,76.29477785999916,53498.53102704 2024-08-13,11:15:01.000,226,10977683,12925,0,1723547700,13025.868203729995,76.2877287299998,53498.538014159996 2024-08-13,11:15:02.000,226,10977702,12845,0,1723547701,13025.888412659995,76.2877287299998,53498.4821172 2024-08-13,11:15:03.000,226,10977679,12885,0,1723547702,13025.90188528,76.26658134000172,53498.54500128001 2024-08-13,11:15:04.000,226,10977673,13005,0,1723547703,13025.888412659995,76.27363047000108,53498.538014159996 2024-08-13,11:15:05.000,226,10977668,12765,0,1723547704,13025.91535789999,76.26658134000172,53498.538014159996 2024-08-13,11:15:06.000,226,10977628,12965,0,1723547705,13025.89514896999,76.2877287299998,53498.54500128001 2024-08-13,11:15:07.000,226,10977671,12645,0,1723547706,13025.91535789999,76.27363047000108,53498.5519884 2024-08-13,11:15:08.000,226,10977641,13125,0,1723547707,13025.847994799995,76.31592525000451,53498.60089824 2024-08-13,11:15:09.000,226,10977678,12765,0,1723547708,13025.91535789999,76.30887611999788,53498.60089824 2024-08-13,11:15:10.000,226,10977653,12765,0,1723547709,13025.90188528,76.32297438000387,53498.57993688 2024-08-13,11:15:11.000,226,10977691,13285,0,1723547710,13025.89514896999,76.30182698999852,53498.57993688 2024-08-13,11:15:12.000,226,10977676,13085,0,1723547711,13025.92209421,76.32297438000387,53498.63583384001 2024-08-13,11:15:13.000,226,10977690,12605,0,1723547712,13025.888412659995,76.31592525000451,53498.62884672 2024-08-13,11:15:14.000,226,10977634,13045,0,1723547713,13025.908621589995,76.29477785999916,53498.60788536 2024-08-13,11:15:15.000,226,10977671,12885,0,1723547714,13025.88167635,76.3511709000013,53498.67076944 2024-08-13,11:15:16.000,226,10977654,12605,0,1723547715,13025.86146742,76.31592525000451,53498.572949760004 2024-08-13,11:15:17.000,226,10977675,12845,0,1723547716,13025.90188528,76.33707264000259,53498.61487248001 2024-08-13,11:15:18.000,226,10977641,12725,0,1723547717,13025.86146742,76.3511709000013,53498.64980808 2024-08-13,11:15:19.000,226,10977691,12605,0,1723547718,13025.888412659995,76.33707264000259,53498.66378232001 2024-08-13,11:15:20.000,226,10977676,12965,0,1723547719,13025.91535789999,76.33707264000259,53498.64980808 2024-08-13,11:15:21.000,226,10977676,13205,0,1723547720,13025.90188528,76.33707264000259,53498.705705039996 2024-08-13,11:15:22.000,226,10977658,13125,0,1723547721,13025.89514896999,76.33002351000323,53498.7266664 2024-08-13,11:15:23.000,226,10977639,12765,0,1723547722,13025.908621589995,76.39346568000474,53498.761602000006 2024-08-13,11:15:24.000,226,10977696,12685,0,1723547723,13025.91535789999,76.30182698999852,53498.67076944 2024-08-13,11:15:25.000,226,10977659,12965,0,1723547724,13025.928830519995,76.31592525000451,53498.761602000006 2024-08-13,11:15:26.000,226,10977699,12725,0,1723547725,13025.93556682999,76.35822003000067,53498.71967928 2024-08-13,11:15:27.000,226,10977663,13085,0,1723547726,13025.928830519995,76.3511709000013,53498.761602000006 2024-08-13,11:15:28.000,226,10977673,13045,0,1723547727,13025.96251207,76.35822003000067,53498.74762776 2024-08-13,11:15:29.000,226,10977665,12885,0,1723547728,13025.95577575999,76.34412177000195,53498.81749896 2024-08-13,11:15:30.000,226,10977696,12765,0,1723547729,13025.92209421,76.31592525000451,53498.78256336001 2024-08-13,11:15:31.000,226,10977676,12805,0,1723547730,13025.91535789999,76.32297438000387,53498.810511840005 2024-08-13,11:15:32.000,226,10977690,12965,0,1723547731,13025.93556682999,76.33002351000323,53498.7266664 2024-08-13,11:15:33.000,226,10977675,12965,0,1723547732,13025.96251207,76.33002351000323,53498.75461488001 2024-08-13,11:15:34.000,226,10977657,13045,0,1723547733,13025.97598468999,76.3511709000013,53498.78256336001 2024-08-13,11:15:35.000,226,10977675,12965,0,1723547734,13025.97598468999,76.33707264000259,53498.82448608 2024-08-13,11:15:36.000,226,10977687,12925,0,1723547735,13025.97598468999,76.36526916000003,53498.83846032 2024-08-13,11:15:37.000,226,10977702,12885,0,1723547736,13025.99619361999,76.35822003000067,53498.859421680005 2024-08-13,11:15:38.000,226,10977662,12885,0,1723547737,13025.99619361999,76.33002351000323,53498.89435728 2024-08-13,11:15:39.000,226,10977703,12845,0,1723547738,13025.982721,76.34412177000195,53498.88737016 2024-08-13,11:15:40.000,226,10977666,12725,0,1723547739,13025.969248379995,76.34412177000195,53498.88737016 2024-08-13,11:15:41.000,226,10977697,12645,0,1723547740,13025.969248379995,76.37231828999938,53498.90134440001 2024-08-13,11:15:42.000,226,10977694,12965,0,1723547741,13026.01640254999,76.30887611999788,53498.90134440001 2024-08-13,11:15:43.000,226,10977713,12725,0,1723547742,13026.00292993,76.31592525000451,53498.93628 2024-08-13,11:15:44.000,226,10977648,13285,0,1723547743,13025.96251207,76.33002351000323,53498.95724136 2024-08-13,11:15:45.000,226,10977713,13045,0,1723547744,13026.00292993,76.33002351000323,53498.98518984 2024-08-13,11:15:46.000,226,10977628,13005,0,1723547745,13026.01640254999,76.36526916000003,53499.01313832 2024-08-13,11:15:47.000,226,10977664,12885,0,1723547746,13026.01640254999,76.37231828999938,53498.99217696 2024-08-13,11:15:48.000,226,10977669,12925,0,1723547747,13026.05682040999,76.33002351000323,53499.01313832 2024-08-13,11:15:49.000,226,10977688,12965,0,1723547748,13026.009666239996,76.30182698999852,53499.0061512 2024-08-13,11:15:50.000,226,10977735,13125,0,1723547749,13026.02313886,76.33002351000323,53499.076022400004 2024-08-13,11:15:51.000,226,10977664,12965,0,1723547750,13026.01640254999,76.29477785999916,53499.03409968 2024-08-13,11:15:52.000,226,10977673,12805,0,1723547751,13026.00292993,76.28067960000044,53499.02012544001 2024-08-13,11:15:53.000,226,10977707,12965,0,1723547752,13025.99619361999,76.30182698999852,53498.99916408001 2024-08-13,11:15:54.000,226,10977691,12925,0,1723547753,13025.969248379995,76.2877287299998,53499.041086799996 2024-08-13,11:15:55.000,226,10977671,12565,0,1723547754,13025.96251207,76.30182698999852,53499.041086799996 2024-08-13,11:15:56.000,226,10977656,12845,0,1723547755,13025.94230314,76.30182698999852,53499.08300952 2024-08-13,11:15:57.000,226,10977657,12725,0,1723547756,13025.93556682999,76.32297438000387,53499.01313832 2024-08-13,11:15:58.000,226,10977644,12965,0,1723547757,13025.928830519995,76.2877287299998,53499.05506104 2024-08-13,11:15:59.000,226,10977668,12725,0,1723547758,13025.91535789999,76.25953221000236,53499.06903528001 2024-08-13,11:16:00.000,226,10977688,12645,0,1723547759,13025.93556682999,76.26658134000172,53499.06204816 2024-08-13,11:16:01.000,226,10977703,12885,0,1723547760,13025.87494003999,76.24543395000364,53499.06204816 2024-08-13,11:16:02.000,226,10977723,12925,0,1723547761,13025.89514896999,76.26658134000172,53499.08999664001 2024-08-13,11:16:03.000,226,10977698,12845,0,1723547762,13025.868203729995,76.28067960000044,53499.096983760006 2024-08-13,11:16:04.000,226,10977700,12965,0,1723547763,13025.91535789999,76.2877287299998,53499.12493224 2024-08-13,11:16:05.000,226,10977690,12645,0,1723547764,13025.85473110999,76.30182698999852,53499.08300952 2024-08-13,11:16:06.000,226,10977685,12885,0,1723547765,13025.868203729995,76.3511709000013,53499.11794512001 2024-08-13,11:16:07.000,226,10977686,12885,0,1723547766,13025.81431324999,76.34412177000195,53499.16685496001 2024-08-13,11:16:08.000,226,10977657,12885,0,1723547767,13025.847994799995,76.33002351000323,53499.15288072 2024-08-13,11:16:09.000,226,10977670,13005,0,1723547768,13025.7806317,76.3511709000013,53499.08999664001 2024-08-13,11:16:10.000,226,10977662,12925,0,1723547769,13025.73347752999,76.40756394000346,53499.12493224 2024-08-13,11:16:11.000,226,10977650,12925,0,1723547770,13025.75368645999,76.33002351000323,53499.17384208 2024-08-13,11:16:12.000,226,10977683,12765,0,1723547771,13025.71326859999,76.33002351000323,53499.145893600005 2024-08-13,11:16:13.000,226,10977700,12765,0,1723547772,13025.67958705,76.35822003000067,53499.12493224 2024-08-13,11:16:14.000,226,10977683,12725,0,1723547773,13025.67285073999,76.36526916000003,53499.145893600005 2024-08-13,11:16:15.000,226,10977678,13005,0,1723547774,13025.63243287999,76.3864165499981,53499.145893600005 2024-08-13,11:16:16.000,226,10977654,12845,0,1723547775,13025.618960259999,76.39346568000474,53499.22275192 2024-08-13,11:16:17.000,226,10977746,12765,0,1723547776,13025.625696569994,76.37936741999874,53499.1808292 2024-08-13,11:16:18.000,226,10977664,12765,0,1723547777,13025.571806089989,76.3511709000013,53499.28563600001 2024-08-13,11:16:19.000,226,10977707,12925,0,1723547778,13025.585278709994,76.3864165499981,53499.27166176 2024-08-13,11:16:20.000,226,10977677,13205,0,1723547779,13025.558333469999,76.37936741999874,53499.22275192 2024-08-13,11:16:21.000,226,10977665,12765,0,1723547780,13025.511179299989,76.34412177000195,53499.1808292 2024-08-13,11:16:22.000,226,10977726,12805,0,1723547781,13025.517915609998,76.37936741999874,53499.13191936 2024-08-13,11:16:23.000,226,10977652,12765,0,1723547782,13025.490970369989,76.3864165499981,53499.13890648001 2024-08-13,11:16:24.000,226,10977675,13125,0,1723547783,13025.450552509988,76.37231828999938,53499.18781632001 2024-08-13,11:16:25.000,226,10977675,12925,0,1723547784,13025.477497749998,76.37936741999874,53499.145893600005 2024-08-13,11:16:26.000,226,10977688,12605,0,1723547785,13025.470761439989,76.35822003000067,53499.15288072 2024-08-13,11:16:27.000,226,10977697,13005,0,1723547786,13025.416870959998,76.35822003000067,53499.17384208 2024-08-13,11:16:28.000,226,10977695,12685,0,1723547787,13025.410134649988,76.36526916000003,53499.17384208 2024-08-13,11:16:29.000,226,10977736,13005,0,1723547788,13025.423607269993,76.33002351000323,53499.15288072 2024-08-13,11:16:30.000,226,10977724,12845,0,1723547789,13025.383189409993,76.34412177000195,53499.13191936 2024-08-13,11:16:31.000,226,10977690,12925,0,1723547790,13025.403398339993,76.33002351000323,53499.13890648001 2024-08-13,11:16:32.000,226,10977679,12845,0,1723547791,13025.383189409993,76.33002351000323,53499.15986784 2024-08-13,11:16:33.000,226,10977723,12965,0,1723547792,13025.362980479993,76.33707264000259,53499.13890648001 2024-08-13,11:16:34.000,226,10977687,12885,0,1723547793,13025.336035239998,76.36526916000003,53499.15288072 2024-08-13,11:16:35.000,226,10977705,12925,0,1723547794,13025.295617379998,76.33707264000259,53499.145893600005 2024-08-13,11:16:36.000,226,10977674,12845,0,1723547795,13025.275408449997,76.29477785999916,53499.15288072 2024-08-13,11:16:37.000,226,10977607,12805,0,1723547796,13025.275408449997,76.31592525000451,53499.16685496001 2024-08-13,11:16:38.000,226,10977705,12605,0,1723547797,13025.288881070002,76.29477785999916,53499.15986784 2024-08-13,11:16:39.000,226,10977676,12645,0,1723547798,13025.295617379998,76.26658134000172,53499.110958 2024-08-13,11:16:40.000,226,10977671,12925,0,1723547799,13025.241726899992,76.26658134000172,53499.13890648001 2024-08-13,11:16:41.000,226,10977660,12765,0,1723547800,13025.241726899992,76.252483080003,53499.13191936 2024-08-13,11:16:42.000,226,10977694,12965,0,1723547801,13025.214781659997,76.25953221000236,53499.17384208 2024-08-13,11:16:43.000,226,10977650,12725,0,1723547802,13025.201309039992,76.23838482000428,53499.145893600005 2024-08-13,11:16:44.000,226,10977690,12605,0,1723547803,13025.194572729997,76.21723742999893,53499.15288072 2024-08-13,11:16:45.000,226,10977662,12645,0,1723547804,13025.167627490002,76.23838482000428,53499.194803440005 2024-08-13,11:16:46.000,226,10977642,12925,0,1723547805,13025.107000700002,76.21723742999893,53499.110958 2024-08-13,11:16:47.000,226,10977674,12965,0,1723547806,13025.100264389992,76.20313917000021,53499.16685496001 2024-08-13,11:16:48.000,226,10977628,13285,0,1723547807,13025.053110219997,76.23133568999765,53499.096983760006 2024-08-13,11:16:49.000,226,10977621,12885,0,1723547808,13025.019428669992,76.20313917000021,53499.13890648001 2024-08-13,11:16:50.000,226,10977673,12725,0,1723547809,13024.999219739992,76.22428655999829,53499.096983760006 2024-08-13,11:16:51.000,226,10977632,13005,0,1723547810,13025.005956050001,76.1890409100015,53499.10397088 2024-08-13,11:16:52.000,226,10977614,12645,0,1723547811,13024.999219739992,76.1890409100015,53499.12493224 2024-08-13,11:16:53.000,226,10977642,13085,0,1723547812,13024.972274499996,76.18199178000214,53499.11794512001 2024-08-13,11:16:54.000,226,10977656,12805,0,1723547813,13024.925120330001,76.1890409100015,53499.06204816 2024-08-13,11:16:55.000,226,10977660,12845,0,1723547814,13024.965538190001,76.19609004000085,53499.13191936 2024-08-13,11:16:56.000,226,10977675,12645,0,1723547815,13024.938592949991,76.1890409100015,53499.08999664001 2024-08-13,11:16:57.000,226,10977656,12685,0,1723547816,13024.972274499996,76.18199178000214,53499.096983760006 2024-08-13,11:16:58.000,226,10977645,12565,0,1723547817,13024.925120330001,76.16084439000406,53499.08999664001 2024-08-13,11:16:59.000,226,10977643,12765,0,1723547818,13024.925120330001,76.16084439000406,53499.10397088 2024-08-13,11:17:00.000,226,10977646,12725,0,1723547819,13024.88470247,76.17494265000278,53499.076022400004 2024-08-13,11:17:01.000,226,10977679,12925,0,1723547820,13024.877966159991,76.18199178000214,53499.10397088 2024-08-13,11:17:02.000,226,10977622,12805,0,1723547821,13024.877966159991,76.10445135000191,53499.04807392001 2024-08-13,11:17:03.000,226,10977646,13005,0,1723547822,13024.86449354,76.09740222000255,53499.06204816 2024-08-13,11:17:04.000,226,10977640,12925,0,1723547823,13024.82407568,76.11150048000127,53499.02012544001 2024-08-13,11:17:05.000,226,10977664,12765,0,1723547824,13024.790394129996,76.08330396000383,53498.96422848 2024-08-13,11:17:06.000,226,10977657,12925,0,1723547825,13024.81733936999,76.09740222000255,53499.05506104 2024-08-13,11:17:07.000,226,10977668,12725,0,1723547826,13024.790394129996,76.03396005000104,53499.02012544001 2024-08-13,11:17:08.000,226,10977633,12645,0,1723547827,13024.790394129996,76.01986179000232,53498.99916408001 2024-08-13,11:17:09.000,226,10977650,12925,0,1723547828,13024.749976269995,76.0057635300036,53498.98518984 2024-08-13,11:17:10.000,226,10977694,12885,0,1723547829,13024.75671257999,76.01986179000232,53499.01313832 2024-08-13,11:17:11.000,226,10977699,12885,0,1723547830,13024.749976269995,75.99166527000489,53499.01313832 2024-08-13,11:17:12.000,226,10977621,12885,0,1723547831,13024.77692150999,75.98461613999825,53498.98518984 2024-08-13,11:17:13.000,226,10977655,12965,0,1723547832,13024.78365782,75.95641962000082,53499.01313832 2024-08-13,11:17:14.000,226,10977702,12925,0,1723547833,13024.74323996,75.92117397000402,53498.98518984 2024-08-13,11:17:15.000,226,10977653,12925,0,1723547834,13024.76344889,75.92822310000338,53498.98518984 2024-08-13,11:17:16.000,226,10977667,12965,0,1723547835,13024.75671257999,75.87183006000123,53498.95724136 2024-08-13,11:17:17.000,226,10977660,12685,0,1723547836,13024.75671257999,75.91412484000466,53498.929292880006 2024-08-13,11:17:18.000,226,10977686,12965,0,1723547837,13024.729767339995,75.87183006000123,53498.978202720005 2024-08-13,11:17:19.000,226,10977657,12805,0,1723547838,13024.73650364999,75.8436335400038,53498.95025424001 2024-08-13,11:17:20.000,226,10977674,12685,0,1723547839,13024.770185199995,75.81543701999908,53498.95724136 2024-08-13,11:17:21.000,226,10977634,12605,0,1723547840,13024.72303103,75.794289630001,53498.908331520004 2024-08-13,11:17:22.000,226,10977656,12685,0,1723547841,13024.729767339995,75.794289630001,53498.91531864 2024-08-13,11:17:23.000,226,10977662,13005,0,1723547842,13024.7028221,75.80133876000036,53498.95025424001 2024-08-13,11:17:24.000,226,10977687,12765,0,1723547843,13024.669140549995,75.73789658999885,53498.908331520004 2024-08-13,11:17:25.000,226,10977658,12805,0,1723547844,13024.71629471999,75.75904398000421,53498.90134440001 2024-08-13,11:17:26.000,226,10977655,12725,0,1723547845,13024.73650364999,75.74494571999821,53498.89435728 2024-08-13,11:17:27.000,226,10977631,12885,0,1723547846,13024.67587685999,75.72379833000014,53498.83147320001 2024-08-13,11:17:28.000,226,10977588,13125,0,1723547847,13024.689349479995,75.72379833000014,53498.83147320001 2024-08-13,11:17:29.000,226,10977614,12925,0,1723547848,13024.669140549995,75.68855268000334,53498.810511840005 2024-08-13,11:17:30.000,226,10977659,12925,0,1723547849,13024.69608578999,75.6956018100027,53498.83147320001 2024-08-13,11:17:31.000,226,10977698,12605,0,1723547850,13024.66240424,75.72379833000014,53498.88737016 2024-08-13,11:17:32.000,226,10977649,12605,0,1723547851,13024.709558409995,75.67445442000462,53498.810511840005 2024-08-13,11:17:33.000,226,10977609,13125,0,1723547852,13024.66240424,75.68855268000334,53498.873395919996 2024-08-13,11:17:34.000,226,10977648,12845,0,1723547853,13024.65566792999,75.65330702999927,53498.859421680005 2024-08-13,11:17:35.000,226,10977654,12765,0,1723547854,13024.68261317,75.66740528999799,53498.83147320001 2024-08-13,11:17:36.000,226,10977674,13165,0,1723547855,13024.669140549995,75.61101225000311,53498.810511840005 2024-08-13,11:17:37.000,226,10977672,12605,0,1723547856,13024.67587685999,75.62511051000183,53498.78955048 2024-08-13,11:17:38.000,226,10977607,12725,0,1723547857,13024.66240424,75.62511051000183,53498.77557624 2024-08-13,11:17:39.000,226,10977650,12725,0,1723547858,13024.63545899999,75.60396312000375,53498.83147320001 2024-08-13,11:17:40.000,226,10977652,12605,0,1723547859,13024.648931619995,75.60396312000375,53498.82448608 2024-08-13,11:17:41.000,226,10977704,12685,0,1723547860,13024.59504113999,75.52642269000353,53498.81749896 2024-08-13,11:17:42.000,226,10977701,12685,0,1723547861,13024.59504113999,75.54052095000225,53498.77557624 2024-08-13,11:17:43.000,226,10977653,12605,0,1723547862,13024.57483220999,75.53347182000289,53498.78256336001 2024-08-13,11:17:44.000,226,10977666,12885,0,1723547863,13024.58156852,75.55461921000096,53498.83147320001 2024-08-13,11:17:45.000,226,10977663,12885,0,1723547864,13024.57483220999,75.51232443000481,53498.75461488001 2024-08-13,11:17:46.000,226,10977682,13045,0,1723547865,13024.56135959,75.45593139000266,53498.75461488001 2024-08-13,11:17:47.000,226,10977665,13005,0,1723547866,13024.57483220999,75.49117703999946,53498.81749896 2024-08-13,11:17:48.000,226,10977664,12605,0,1723547867,13024.58156852,75.46298052000202,53498.76858912 2024-08-13,11:17:49.000,226,10977653,12965,0,1723547868,13024.58156852,75.41363660999923,53498.73365352001 2024-08-13,11:17:50.000,226,10977640,12805,0,1723547869,13024.568095899995,75.39953835000051,53498.71967928 2024-08-13,11:17:51.000,226,10977702,12965,0,1723547870,13024.58156852,75.35019443999772,53498.71967928 2024-08-13,11:17:52.000,226,10977688,12965,0,1723547871,13024.588304829995,75.34314530999836,53498.71967928 2024-08-13,11:17:53.000,226,10977693,12765,0,1723547872,13024.588304829995,75.336096179999,53498.7266664 2024-08-13,11:17:54.000,226,10977702,13045,0,1723547873,13024.608513759995,75.27970314000413,53498.71269216001 2024-08-13,11:17:55.000,226,10977660,12765,0,1723547874,13024.588304829995,75.28675227000349,53498.7266664 2024-08-13,11:17:56.000,226,10977687,12765,0,1723547875,13024.608513759995,75.25150661999942,53498.67775656 2024-08-13,11:17:57.000,226,10977668,12565,0,1723547876,13024.628722689995,75.21626097000262,53498.68474368001 2024-08-13,11:17:58.000,226,10977697,12885,0,1723547877,13024.59504113999,75.20921184000326,53498.69871792 2024-08-13,11:17:59.000,226,10977694,12765,0,1723547878,13024.59504113999,75.2021627100039,53498.642820960005 2024-08-13,11:18:00.000,226,10977727,12765,0,1723547879,13024.59504113999,75.18101531999855,53498.67775656 2024-08-13,11:18:01.000,226,10977642,12685,0,1723547880,13024.547886969995,75.16691705999983,53498.705705039996 2024-08-13,11:18:02.000,226,10977716,12965,0,1723547881,13024.55462327999,75.16691705999983,53498.67076944 2024-08-13,11:18:03.000,226,10977716,12485,0,1723547882,13024.51420541999,75.15986793000047,53498.67076944 2024-08-13,11:18:04.000,226,10977675,12965,0,1723547883,13024.507469109994,75.15986793000047,53498.642820960005 2024-08-13,11:18:05.000,226,10977688,12925,0,1723547884,13024.5007328,75.15986793000047,53498.66378232001 2024-08-13,11:18:06.000,226,10977676,12885,0,1723547885,13024.49399648999,75.17396618999919,53498.67775656 2024-08-13,11:18:07.000,226,10977634,12885,0,1723547886,13024.47378755999,75.11757315000432,53498.642820960005 2024-08-13,11:18:08.000,226,10977695,12805,0,1723547887,13024.460314939999,75.10347488999832,53498.66378232001 2024-08-13,11:18:09.000,226,10977682,12725,0,1723547888,13024.460314939999,75.06822924000153,53498.6567952 2024-08-13,11:18:10.000,226,10977640,12965,0,1723547889,13024.43336969999,75.07527837000089,53498.6567952 2024-08-13,11:18:11.000,226,10977675,12885,0,1723547890,13024.419897079999,75.06118011000217,53498.62884672 2024-08-13,11:18:12.000,226,10977670,13125,0,1723547891,13024.399688149999,75.04003272000409,53498.63583384001 2024-08-13,11:18:13.000,226,10977667,12845,0,1723547892,13024.366006599994,75.00478707000002,53498.66378232001 2024-08-13,11:18:14.000,226,10977659,12765,0,1723547893,13024.332325049989,75.00478707000002,53498.58692400001 2024-08-13,11:18:15.000,226,10977712,12605,0,1723547894,13024.312116119989,75.00478707000002,53498.538014159996 2024-08-13,11:18:16.000,226,10977687,12605,0,1723547895,13024.264961949993,74.9554431600045,53498.5519884 2024-08-13,11:18:17.000,226,10977633,12765,0,1723547896,13024.271698259989,74.96954142000322,53498.57993688 2024-08-13,11:18:18.000,226,10977676,12605,0,1723547897,13024.244753019993,75.00478707000002,53498.60089824 2024-08-13,11:18:19.000,226,10977666,12925,0,1723547898,13024.238016709998,74.97659055000258,53498.62884672 2024-08-13,11:18:20.000,226,10977700,12885,0,1723547899,13024.204335159993,75.04003272000409,53498.60788536 2024-08-13,11:18:21.000,226,10977638,12925,0,1723547900,13024.184126229993,74.99773794000066,53498.593911120006 2024-08-13,11:18:22.000,226,10977691,12765,0,1723547901,13024.150444679988,74.97659055000258,53498.593911120006 2024-08-13,11:18:23.000,226,10977671,12765,0,1723547902,13024.163917299993,75.01888532999874,53498.58692400001 2024-08-13,11:18:24.000,226,10977683,13045,0,1723547903,13024.130235750003,74.97659055000258,53498.60788536 2024-08-13,11:18:25.000,226,10977720,12965,0,1723547904,13024.083081579993,74.96954142000322,53498.58692400001 2024-08-13,11:18:26.000,226,10977684,12925,0,1723547905,13024.083081579993,74.9906888100013,53498.593911120006 2024-08-13,11:18:27.000,226,10977714,13085,0,1723547906,13024.083081579993,74.9554431600045,53498.56596264001 2024-08-13,11:18:28.000,226,10977675,12725,0,1723547907,13024.049400030002,74.96249229000387,53498.53102704 2024-08-13,11:18:29.000,226,10977686,12925,0,1723547908,13024.076345269998,74.97659055000258,53498.60089824 2024-08-13,11:18:30.000,226,10977681,12885,0,1723547909,13024.008982170002,75.00478707000002,53498.56596264001 2024-08-13,11:18:31.000,226,10977688,12805,0,1723547910,13024.015718479997,75.00478707000002,53498.57993688 2024-08-13,11:18:32.000,226,10977687,12925,0,1723547911,13024.042663719993,74.98363968000194,53498.593911120006 2024-08-13,11:18:33.000,226,10977688,12805,0,1723547912,13024.049400030002,74.9906888100013,53498.593911120006 2024-08-13,11:18:34.000,226,10977699,12805,0,1723547913,13024.022454789992,74.98363968000194,53498.572949760004 2024-08-13,11:18:35.000,226,10977653,13005,0,1723547914,13024.015718479997,74.98363968000194,53498.57993688 2024-08-13,11:18:36.000,226,10977657,12725,0,1723547915,13023.982036929992,75.0259344599981,53498.5519884 2024-08-13,11:18:37.000,226,10977692,12805,0,1723547916,13023.995509549997,74.9906888100013,53498.53102704 2024-08-13,11:18:38.000,226,10977698,12765,0,1723547917,13023.988773240002,74.94134489999851,53498.48910432 2024-08-13,11:18:39.000,226,10977722,12805,0,1723547918,13023.961827999992,74.93429576999915,53498.49609144001 2024-08-13,11:18:40.000,226,10977722,12805,0,1723547919,13023.968564310002,74.94134489999851,53498.51006568 2024-08-13,11:18:41.000,226,10977679,12765,0,1723547920,13023.934882759997,74.96249229000387,53498.475130080005 2024-08-13,11:18:42.000,226,10977700,12965,0,1723547921,13023.921410139992,74.89905012000236,53498.44718160001 2024-08-13,11:18:43.000,226,10977704,13045,0,1723547922,13023.867519660002,74.88495186000364,53498.4821172 2024-08-13,11:18:44.000,226,10977686,13085,0,1723547923,13023.840574419992,74.89905012000236,53498.46115584 2024-08-13,11:18:45.000,226,10977637,12565,0,1723547924,13023.840574419992,74.87790273000428,53498.46115584 2024-08-13,11:18:46.000,226,10977681,12765,0,1723547925,13023.854047039997,74.90609925000172,53498.426220240006 2024-08-13,11:18:47.000,226,10977713,12605,0,1723547926,13023.827101800001,74.87085359999764,53498.45416872 2024-08-13,11:18:48.000,226,10977706,12965,0,1723547927,13023.820365489992,74.87085359999764,53498.46814296001 2024-08-13,11:18:49.000,226,10977732,12925,0,1723547928,13023.786683940001,74.83560795000085,53498.426220240006 2024-08-13,11:18:50.000,226,10977706,12805,0,1723547929,13023.759738699991,74.85675533999893,53498.412246 2024-08-13,11:18:51.000,226,10977690,12805,0,1723547930,13023.753002389996,74.84970620999957,53498.39827176001 2024-08-13,11:18:52.000,226,10977719,13165,0,1723547931,13023.786683940001,74.84265708000021,53498.39827176001 2024-08-13,11:18:53.000,226,10977693,12605,0,1723547932,13023.753002389996,74.87085359999764,53498.426220240006 2024-08-13,11:18:54.000,226,10977678,13005,0,1723547933,13023.746266080001,74.87085359999764,53498.39128464 2024-08-13,11:18:55.000,226,10977726,13125,0,1723547934,13023.739529769991,74.82855882000149,53498.37731040001 2024-08-13,11:18:56.000,226,10977694,12845,0,1723547935,13023.753002389996,74.83560795000085,53498.39128464 2024-08-13,11:18:57.000,226,10977674,13085,0,1723547936,13023.719320839991,74.80741143000341,53498.41923312001 2024-08-13,11:18:58.000,226,10977736,12565,0,1723547937,13023.712584529996,74.80741143000341,53498.3423748 2024-08-13,11:18:59.000,226,10977731,13205,0,1723547938,13023.705848220001,74.81446056000277,53498.426220240006 2024-08-13,11:19:00.000,226,10977689,13165,0,1723547939,13023.726057150001,74.75806752000062,53498.426220240006 2024-08-13,11:19:01.000,226,10977668,12725,0,1723547940,13023.719320839991,74.7792149099987,53498.37731040001 2024-08-13,11:19:02.000,226,10977673,12685,0,1723547941,13023.692375599996,74.76511664999998,53498.38429752 2024-08-13,11:19:03.000,226,10977726,12925,0,1723547942,13023.692375599996,74.75101839000126,53498.44019448 2024-08-13,11:19:04.000,226,10977663,12605,0,1723547943,13023.678902979991,74.7792149099987,53498.356349040005 2024-08-13,11:19:05.000,226,10977658,13005,0,1723547944,13023.66543036,74.78626403999806,53498.32840056001 2024-08-13,11:19:06.000,226,10977679,12605,0,1723547945,13023.631748809996,74.7933131700047,53498.32141344 2024-08-13,11:19:07.000,226,10977668,12685,0,1723547946,13023.638485119991,74.81446056000277,53498.32840056001 2024-08-13,11:19:08.000,226,10977714,12925,0,1723547947,13023.66543036,74.83560795000085,53498.28647784 2024-08-13,11:19:09.000,226,10977723,12605,0,1723547948,13023.651957739996,74.84970620999957,53498.2725036 2024-08-13,11:19:10.000,226,10977667,12925,0,1723547949,13023.611539879996,74.84265708000021,53498.37731040001 2024-08-13,11:19:11.000,226,10977656,12805,0,1723547950,13023.638485119991,74.87790273000428,53498.27949072001 2024-08-13,11:19:12.000,226,10977741,13045,0,1723547951,13023.6250125,74.92019751000043,53498.30045208001 2024-08-13,11:19:13.000,226,10977698,13045,0,1723547952,13023.6250125,74.92019751000043,53498.34936192001 2024-08-13,11:19:14.000,226,10977692,12725,0,1723547953,13023.64522143,74.94134489999851,53498.307439200005 2024-08-13,11:19:15.000,226,10977691,12685,0,1723547954,13023.658694049991,74.94839402999787,53498.34936192001 2024-08-13,11:19:16.000,226,10977637,12605,0,1723547955,13023.66543036,74.99773794000066,53498.370323279996 2024-08-13,11:19:17.000,226,10977666,13165,0,1723547956,13023.66543036,74.98363968000194,53498.3423748 2024-08-13,11:19:18.000,226,10977681,12805,0,1723547957,13023.68563929,74.99773794000066,53498.32141344 2024-08-13,11:19:19.000,226,10977684,12765,0,1723547958,13023.672166669996,75.0259344599981,53498.33538768 2024-08-13,11:19:20.000,226,10977645,12765,0,1723547959,13023.699111909991,75.03298359000473,53498.32840056001 2024-08-13,11:19:21.000,226,10977678,12965,0,1723547960,13023.68563929,75.05413098000281,53498.2725036 2024-08-13,11:19:22.000,226,10977651,12965,0,1723547961,13023.705848220001,75.09642575999897,53498.307439200005 2024-08-13,11:19:23.000,226,10977676,12845,0,1723547962,13023.692375599996,75.10347488999832,53498.28647784 2024-08-13,11:19:24.000,226,10977680,12765,0,1723547963,13023.746266080001,75.11757315000432,53498.307439200005 2024-08-13,11:19:25.000,226,10977689,12685,0,1723547964,13023.739529769991,75.13167141000304,53498.307439200005 2024-08-13,11:19:26.000,226,10977632,12805,0,1723547965,13023.746266080001,75.16691705999983,53498.307439200005 2024-08-13,11:19:27.000,226,10977654,13005,0,1723547966,13023.766475010001,75.18101531999855,53498.307439200005 2024-08-13,11:19:28.000,226,10977678,12685,0,1723547967,13023.779947629992,75.20921184000326,53498.30045208001 2024-08-13,11:19:29.000,226,10977665,13125,0,1723547968,13023.793420249996,75.22331010000198,53498.33538768 2024-08-13,11:19:30.000,226,10977674,12885,0,1723547969,13023.847310730001,75.25150661999942,53498.3423748 2024-08-13,11:19:31.000,226,10977682,12645,0,1723547970,13023.847310730001,75.28675227000349,53498.370323279996 2024-08-13,11:19:32.000,226,10977675,12965,0,1723547971,13023.860783349992,75.29380140000285,53498.356349040005 2024-08-13,11:19:33.000,226,10977729,12765,0,1723547972,13023.928146450002,75.32199792000029,53498.34936192001 2024-08-13,11:19:34.000,226,10977673,12885,0,1723547973,13023.934882759997,75.3854400900018,53498.32840056001 2024-08-13,11:19:35.000,226,10977681,12645,0,1723547974,13024.015718479997,75.3854400900018,53498.36333616 2024-08-13,11:19:36.000,226,10977705,12765,0,1723547975,13024.002245859992,75.39248922000115,53498.33538768 2024-08-13,11:19:37.000,226,10977690,12565,0,1723547976,13024.022454789992,75.39248922000115,53498.405258880004 2024-08-13,11:19:38.000,226,10977647,12725,0,1723547977,13024.035927409997,75.41363660999923,53498.36333616 2024-08-13,11:19:39.000,226,10977688,13045,0,1723547978,13024.069608960002,75.41363660999923,53498.39827176001 2024-08-13,11:19:40.000,226,10977651,12925,0,1723547979,13024.076345269998,75.43478400000458,53498.44019448 2024-08-13,11:19:41.000,226,10977645,13045,0,1723547980,13024.103290509993,75.46298052000202,53498.412246 2024-08-13,11:19:42.000,226,10977660,12805,0,1723547981,13024.136972059998,75.4488822600033,53498.39128464 2024-08-13,11:19:43.000,226,10977680,12805,0,1723547982,13024.130235750003,75.47707878000074,53498.41923312001 2024-08-13,11:19:44.000,226,10977675,12805,0,1723547983,13024.163917299993,75.49117703999946,53498.46814296001 2024-08-13,11:19:45.000,226,10977663,12805,0,1723547984,13024.170653609988,75.49822616999882,53498.426220240006 2024-08-13,11:19:46.000,226,10977662,12645,0,1723547985,13024.177389919998,75.51937356000417,53498.48910432 2024-08-13,11:19:47.000,226,10977669,12765,0,1723547986,13024.163917299993,75.5475700800016,53498.48910432 2024-08-13,11:19:48.000,226,10977679,12885,0,1723547987,13024.197598849998,75.5828157299984,53498.50307856 2024-08-13,11:19:49.000,226,10977633,12805,0,1723547988,13024.224544089993,75.5969139900044,53498.524039920005 2024-08-13,11:19:50.000,226,10977710,12765,0,1723547989,13024.244753019993,75.61101225000311,53498.50307856 2024-08-13,11:19:51.000,226,10977676,12725,0,1723547990,13024.251489329989,75.61806138000247,53498.51006568 2024-08-13,11:19:52.000,226,10977634,12845,0,1723547991,13024.244753019993,75.62511051000183,53498.51705280001 2024-08-13,11:19:53.000,226,10977671,12845,0,1723547992,13024.224544089993,75.66740528999799,53498.524039920005 2024-08-13,11:19:54.000,226,10977647,12605,0,1723547993,13024.231280399988,75.6956018100027,53498.524039920005 2024-08-13,11:19:55.000,226,10977688,12645,0,1723547994,13024.251489329989,75.70265094000206,53498.524039920005 2024-08-13,11:19:56.000,226,10977629,12605,0,1723547995,13024.224544089993,75.7308474599995,53498.53102704 2024-08-13,11:19:57.000,226,10977666,12885,0,1723547996,13024.258225639998,75.75199485000485,53498.5519884 2024-08-13,11:19:58.000,226,10977663,12885,0,1723547997,13024.278434569998,75.78019137000229,53498.54500128001 2024-08-13,11:19:59.000,226,10977660,12925,0,1723547998,13024.278434569998,75.78724050000164,53498.57993688 2024-08-13,11:20:00.000,226,10977667,12925,0,1723547999,13024.264961949993,75.81543701999908,53498.593911120006 2024-08-13,11:20:01.000,226,10977627,12765,0,1723548000,13024.271698259989,75.80133876000036,53498.5519884 2024-08-13,11:20:02.000,226,10977671,12685,0,1723548001,13024.264961949993,75.78724050000164,53498.5519884 2024-08-13,11:20:03.000,226,10977663,12765,0,1723548002,13024.298643499998,75.83658441000443,53498.55897552 2024-08-13,11:20:04.000,226,10977658,12925,0,1723548003,13024.278434569998,75.80133876000036,53498.53102704 2024-08-13,11:20:05.000,226,10977631,12565,0,1723548004,13024.305379809994,75.794289630001,53498.54500128001 2024-08-13,11:20:06.000,226,10977633,12965,0,1723548005,13024.278434569998,75.85773180000251,53498.57993688 2024-08-13,11:20:07.000,226,10977685,12925,0,1723548006,13024.285170879994,75.85773180000251,53498.60089824 2024-08-13,11:20:08.000,226,10977631,12765,0,1723548007,13024.332325049989,75.85773180000251,53498.58692400001 2024-08-13,11:20:09.000,226,10977643,12565,0,1723548008,13024.325588739994,75.87183006000123,53498.60788536 2024-08-13,11:20:10.000,226,10977669,12845,0,1723548009,13024.325588739994,75.90002657999867,53498.57993688 2024-08-13,11:20:11.000,226,10977656,12765,0,1723548010,13024.345797669994,75.90002657999867,53498.572949760004 2024-08-13,11:20:12.000,226,10977671,13005,0,1723548011,13024.366006599994,75.89297744999931,53498.58692400001 2024-08-13,11:20:13.000,226,10977651,12765,0,1723548012,13024.359270289999,75.89297744999931,53498.55897552 2024-08-13,11:20:14.000,226,10977675,12965,0,1723548013,13024.419897079999,75.92822310000338,53498.57993688 2024-08-13,11:20:15.000,226,10977659,12965,0,1723548014,13024.43336969999,75.90707570999803,53498.60089824 2024-08-13,11:20:16.000,226,10977698,13005,0,1723548015,13024.41316076999,75.94937049000146,53498.61487248001 2024-08-13,11:20:17.000,226,10977672,12965,0,1723548016,13024.399688149999,75.96346875000017,53498.572949760004 2024-08-13,11:20:18.000,226,10977635,13125,0,1723548017,13024.446842319994,76.01281266000296,53498.5519884 2024-08-13,11:20:19.000,226,10977645,12925,0,1723548018,13024.49399648999,75.99166527000489,53498.60788536 2024-08-13,11:20:20.000,226,10977685,12765,0,1723548019,13024.446842319994,76.02691092000168,53498.60788536 2024-08-13,11:20:21.000,226,10977652,12685,0,1723548020,13024.52094173,76.03396005000104,53498.61487248001 2024-08-13,11:20:22.000,226,10977679,12565,0,1723548021,13024.467051249994,76.03396005000104,53498.6218596 2024-08-13,11:20:23.000,226,10977666,12685,0,1723548022,13024.467051249994,76.06215656999848,53498.66378232001 2024-08-13,11:20:24.000,226,10977655,12805,0,1723548023,13024.47378755999,76.06920569999784,53498.642820960005 2024-08-13,11:20:25.000,226,10977633,12565,0,1723548024,13024.47378755999,76.06920569999784,53498.56596264001 2024-08-13,11:20:26.000,226,10977664,12925,0,1723548025,13024.49399648999,76.1396969999987,53498.642820960005 2024-08-13,11:20:27.000,226,10977701,12605,0,1723548026,13024.49399648999,76.14674612999806,53498.6567952 2024-08-13,11:20:28.000,226,10977681,12605,0,1723548027,13024.5007328,76.16084439000406,53498.67076944 2024-08-13,11:20:29.000,226,10977672,12765,0,1723548028,13024.55462327999,76.1890409100015,53498.67775656 2024-08-13,11:20:30.000,226,10977660,12725,0,1723548029,13024.52094173,76.21723742999893,53498.64980808 2024-08-13,11:20:31.000,226,10977653,12805,0,1723548030,13024.54115066,76.22428655999829,53498.62884672 2024-08-13,11:20:32.000,226,10977662,12885,0,1723548031,13024.527678039994,76.25953221000236,53498.61487248001 2024-08-13,11:20:33.000,226,10977672,12965,0,1723548032,13024.547886969995,76.28067960000044,53498.6567952 2024-08-13,11:20:34.000,226,10977672,12925,0,1723548033,13024.54115066,76.28067960000044,53498.6567952 2024-08-13,11:20:35.000,226,10977692,12925,0,1723548034,13024.57483220999,76.30182698999852,53498.67076944 2024-08-13,11:20:36.000,226,10977637,12765,0,1723548035,13024.57483220999,76.30182698999852,53498.69871792 2024-08-13,11:20:37.000,226,10977680,12525,0,1723548036,13024.568095899995,76.34412177000195,53498.705705039996 2024-08-13,11:20:38.000,226,10977623,13125,0,1723548037,13024.608513759995,76.3511709000013,53498.68474368001 2024-08-13,11:20:39.000,226,10977651,12605,0,1723548038,13024.62198638,76.4005148100041,53498.761602000006 2024-08-13,11:20:40.000,226,10977667,12805,0,1723548039,13024.669140549995,76.40756394000346,53498.69871792 2024-08-13,11:20:41.000,226,10977667,12885,0,1723548040,13024.69608578999,76.43576046000089,53498.67076944 2024-08-13,11:20:42.000,226,10977652,12685,0,1723548041,13024.689349479995,76.43576046000089,53498.691730800005 2024-08-13,11:20:43.000,226,10977652,12845,0,1723548042,13024.72303103,76.47805524000432,53498.71269216001 2024-08-13,11:20:44.000,226,10977661,12805,0,1723548043,13024.749976269995,76.43576046000089,53498.6567952 2024-08-13,11:20:45.000,226,10977691,13125,0,1723548044,13024.770185199995,76.47805524000432,53498.71269216001 2024-08-13,11:20:46.000,226,10977672,12565,0,1723548045,13024.80386675,76.49215350000304,53498.78256336001 2024-08-13,11:20:47.000,226,10977626,13005,0,1723548046,13024.810603059996,76.47805524000432,53498.73365352001 2024-08-13,11:20:48.000,226,10977686,12725,0,1723548047,13024.790394129996,76.48510437000368,53498.77557624 2024-08-13,11:20:49.000,226,10977660,13125,0,1723548048,13024.810603059996,76.48510437000368,53498.761602000006 2024-08-13,11:20:50.000,226,10977702,12845,0,1723548049,13024.83754829999,76.47805524000432,53498.76858912 2024-08-13,11:20:51.000,226,10977665,12845,0,1723548050,13024.877966159991,76.50625176000176,53498.76858912 2024-08-13,11:20:52.000,226,10977676,13005,0,1723548051,13024.918384019991,76.54149740999856,53498.76858912 2024-08-13,11:20:53.000,226,10977667,12765,0,1723548052,13024.925120330001,76.54149740999856,53498.78256336001 2024-08-13,11:20:54.000,226,10977643,12605,0,1723548053,13024.979010809991,76.58379219000199,53498.77557624 2024-08-13,11:20:55.000,226,10977695,12885,0,1723548054,13024.992483429996,76.54854653999791,53498.80352472001 2024-08-13,11:20:56.000,226,10977674,12525,0,1723548055,13024.965538190001,76.5978904500007,53498.77557624 2024-08-13,11:20:57.000,226,10977689,12725,0,1723548056,13024.985747120001,76.62608696999814,53498.78955048 2024-08-13,11:20:58.000,226,10977691,12925,0,1723548057,13024.992483429996,76.5978904500007,53498.77557624 2024-08-13,11:20:59.000,226,10977670,13205,0,1723548058,13025.012692359996,76.66133262000221,53498.80352472001 2024-08-13,11:21:00.000,226,10977651,12965,0,1723548059,13025.012692359996,76.66133262000221,53498.84544744 2024-08-13,11:21:01.000,226,10977669,12765,0,1723548060,13025.026164980001,76.69657826999901,53498.88038304001 2024-08-13,11:21:02.000,226,10977689,12965,0,1723548061,13025.039637599992,76.70362739999837,53498.82448608 2024-08-13,11:21:03.000,226,10977679,12805,0,1723548062,13025.032901289997,76.72477479000372,53498.85243456001 2024-08-13,11:21:04.000,226,10977688,12725,0,1723548063,13025.046373910001,76.73182392000308,53498.8664088 2024-08-13,11:21:05.000,226,10977653,12805,0,1723548064,13025.086791770002,76.73887305000244,53498.873395919996 2024-08-13,11:21:06.000,226,10977689,13005,0,1723548065,13025.080055459992,76.75297131000116,53498.873395919996 2024-08-13,11:21:07.000,226,10977682,12725,0,1723548066,13025.100264389992,76.76002044000052,53498.929292880006 2024-08-13,11:21:08.000,226,10977703,12765,0,1723548067,13025.100264389992,76.83051174000138,53498.908331520004 2024-08-13,11:21:09.000,226,10977686,13085,0,1723548068,13025.080055459992,76.83051174000138,53498.91531864 2024-08-13,11:21:10.000,226,10977675,12645,0,1723548069,13025.093528079997,76.85165912999946,53498.90134440001 2024-08-13,11:21:11.000,226,10977705,12845,0,1723548070,13025.120473319992,76.87280652000481,53498.91531864 2024-08-13,11:21:12.000,226,10977661,12965,0,1723548071,13025.127209630002,76.87280652000481,53498.908331520004 2024-08-13,11:21:13.000,226,10977677,12605,0,1723548072,13025.100264389992,76.85870825999882,53498.89435728 2024-08-13,11:21:14.000,226,10977709,12645,0,1723548073,13025.113737009997,76.86575738999818,53498.93628 2024-08-13,11:21:15.000,226,10977689,12605,0,1723548074,13025.167627490002,76.87985565000417,53498.96422848 2024-08-13,11:21:16.000,226,10977663,12765,0,1723548075,13025.147418560002,76.90805217000161,53498.95724136 2024-08-13,11:21:17.000,226,10977632,13045,0,1723548076,13025.181100109992,76.92919955999969,53498.98518984 2024-08-13,11:21:18.000,226,10977669,12525,0,1723548077,13025.187836420002,76.91510130000097,53498.96422848 2024-08-13,11:21:19.000,226,10977683,13045,0,1723548078,13025.160891179992,76.92919955999969,53498.978202720005 2024-08-13,11:21:20.000,226,10977672,12725,0,1723548079,13025.167627490002,76.92215043000033,53499.01313832 2024-08-13,11:21:21.000,226,10977604,12885,0,1723548080,13025.214781659997,76.90805217000161,53498.97121560001 2024-08-13,11:21:22.000,226,10977675,13285,0,1723548081,13025.214781659997,76.92919955999969,53498.978202720005 2024-08-13,11:21:23.000,226,10977664,12965,0,1723548082,13025.201309039992,76.91510130000097,53498.978202720005 2024-08-13,11:21:24.000,226,10977672,12765,0,1723548083,13025.214781659997,76.9432978199984,53499.06204816 2024-08-13,11:21:25.000,226,10977684,12605,0,1723548084,13025.214781659997,76.9432978199984,53499.06204816 2024-08-13,11:21:26.000,226,10977645,12565,0,1723548085,13025.248463210002,76.92215043000033,53499.076022400004 2024-08-13,11:21:27.000,226,10977695,13125,0,1723548086,13025.295617379998,76.90805217000161,53499.08300952 2024-08-13,11:21:28.000,226,10977705,12845,0,1723548087,13025.309090000002,76.91510130000097,53499.076022400004 2024-08-13,11:21:29.000,226,10977645,12925,0,1723548088,13025.336035239998,76.92919955999969,53499.08999664001 2024-08-13,11:21:30.000,226,10977660,12765,0,1723548089,13025.315826309998,76.90805217000161,53499.096983760006 2024-08-13,11:21:31.000,226,10977667,12765,0,1723548090,13025.329298930003,76.90805217000161,53499.10397088 2024-08-13,11:21:32.000,226,10977693,12805,0,1723548091,13025.322562619993,76.93624868999905,53499.10397088 2024-08-13,11:21:33.000,226,10977664,13045,0,1723548092,13025.329298930003,76.90100304000225,53499.096983760006 2024-08-13,11:21:34.000,226,10977643,12885,0,1723548093,13025.356244169998,76.90100304000225,53499.15288072 2024-08-13,11:21:35.000,226,10977665,12685,0,1723548094,13025.349507860003,76.92919955999969,53499.15986784 2024-08-13,11:21:36.000,226,10977719,12765,0,1723548095,13025.349507860003,76.92215043000033,53499.13191936 2024-08-13,11:21:37.000,226,10977698,12565,0,1723548096,13025.342771549993,76.92215043000033,53499.15288072 2024-08-13,11:21:38.000,226,10977699,12925,0,1723548097,13025.356244169998,76.92919955999969,53499.243713280004 2024-08-13,11:21:39.000,226,10977632,12965,0,1723548098,13025.410134649988,76.93624868999905,53499.17384208 2024-08-13,11:21:40.000,226,10977673,12605,0,1723548099,13025.416870959998,76.92919955999969,53499.1808292 2024-08-13,11:21:41.000,226,10977639,12965,0,1723548100,13025.403398339993,76.93624868999905,53499.23672616001 2024-08-13,11:21:42.000,226,10977658,12685,0,1723548101,13025.403398339993,76.9573960800044,53499.21576480001 2024-08-13,11:21:43.000,226,10977641,12765,0,1723548102,13025.430343579988,76.97854347000248,53499.21576480001 2024-08-13,11:21:44.000,226,10977656,12885,0,1723548103,13025.430343579988,76.96444521000376,53499.21576480001 2024-08-13,11:21:45.000,226,10977672,12725,0,1723548104,13025.396662029998,76.98559260000184,53499.25768752001 2024-08-13,11:21:46.000,226,10977637,12885,0,1723548105,13025.423607269993,76.9926417300012,53499.25768752001 2024-08-13,11:21:47.000,226,10977699,13045,0,1723548106,13025.430343579988,76.98559260000184,53499.27166176 2024-08-13,11:21:48.000,226,10977686,12765,0,1723548107,13025.430343579988,77.01378911999927,53499.25768752001 2024-08-13,11:21:49.000,226,10977682,12645,0,1723548108,13025.443816199993,77.00673998999991,53499.2507004 2024-08-13,11:21:50.000,226,10977632,12845,0,1723548109,13025.464025129993,77.01378911999927,53499.27864888 2024-08-13,11:21:51.000,226,10977678,12565,0,1723548110,13025.423607269993,77.02788737999799,53499.27166176 2024-08-13,11:21:52.000,226,10977658,12645,0,1723548111,13025.437079889998,77.00673998999991,53499.27864888 2024-08-13,11:21:53.000,226,10977707,12805,0,1723548112,13025.457288819998,76.99969086000056,53499.3205716 2024-08-13,11:21:54.000,226,10977676,12685,0,1723548113,13025.477497749998,76.99969086000056,53499.32755872 2024-08-13,11:21:55.000,226,10977701,12525,0,1723548114,13025.497706679998,76.99969086000056,53499.30659736001 2024-08-13,11:21:56.000,226,10977608,12925,0,1723548115,13025.490970369989,77.02083824999863,53499.27864888 2024-08-13,11:21:57.000,226,10977679,13085,0,1723548116,13025.497706679998,77.02083824999863,53499.32755872 2024-08-13,11:21:58.000,226,10977688,12605,0,1723548117,13025.497706679998,77.00673998999991,53499.34852008 2024-08-13,11:21:59.000,226,10977684,12885,0,1723548118,13025.517915609998,76.99969086000056,53499.34852008 2024-08-13,11:22:00.000,226,10977658,12965,0,1723548119,13025.517915609998,76.99969086000056,53499.36948144 2024-08-13,11:22:01.000,226,10977725,12845,0,1723548120,13025.578542399999,76.99969086000056,53499.38345568001 2024-08-13,11:22:02.000,226,10977691,12765,0,1723548121,13025.558333469999,76.96444521000376,53499.39742992 2024-08-13,11:22:03.000,226,10977685,12965,0,1723548122,13025.551597159989,76.98559260000184,53499.32755872 2024-08-13,11:22:04.000,226,10977642,12485,0,1723548123,13025.571806089989,76.96444521000376,53499.36948144 2024-08-13,11:22:05.000,226,10977687,12845,0,1723548124,13025.592015019989,76.9573960800044,53499.362494320005 2024-08-13,11:22:06.000,226,10977662,12885,0,1723548125,13025.558333469999,76.97149434000312,53499.40441704001 2024-08-13,11:22:07.000,226,10977657,12965,0,1723548126,13025.565069779994,76.97149434000312,53499.411404160004 2024-08-13,11:22:08.000,226,10977670,12965,0,1723548127,13025.565069779994,76.97854347000248,53499.362494320005 2024-08-13,11:22:09.000,226,10977658,12805,0,1723548128,13025.585278709994,76.9926417300012,53499.34852008 2024-08-13,11:22:10.000,226,10977647,12885,0,1723548129,13025.565069779994,76.95034694999777,53499.376468559996 2024-08-13,11:22:11.000,226,10977708,12605,0,1723548130,13025.585278709994,76.9573960800044,53499.432365520006 2024-08-13,11:22:12.000,226,10977673,13045,0,1723548131,13025.578542399999,76.95034694999777,53499.3904428 2024-08-13,11:22:13.000,226,10977682,12805,0,1723548132,13025.578542399999,76.95034694999777,53499.40441704001 2024-08-13,11:22:14.000,226,10977704,12765,0,1723548133,13025.578542399999,76.92215043000033,53499.45332688001 2024-08-13,11:22:15.000,226,10977625,12845,0,1723548134,13025.618960259999,76.92919955999969,53499.481275360005 2024-08-13,11:22:16.000,226,10977663,12965,0,1723548135,13025.61222394999,76.90805217000161,53499.46730112 2024-08-13,11:22:17.000,226,10977696,12845,0,1723548136,13025.618960259999,76.92215043000033,53499.460314 2024-08-13,11:22:18.000,226,10977684,13005,0,1723548137,13025.605487639994,76.90100304000225,53499.47428824001 2024-08-13,11:22:19.000,226,10977651,13005,0,1723548138,13025.565069779994,76.85870825999882,53499.51621096 2024-08-13,11:22:20.000,226,10977678,12965,0,1723548139,13025.605487639994,76.87280652000481,53499.50922384 2024-08-13,11:22:21.000,226,10977655,12565,0,1723548140,13025.565069779994,76.83051174000138,53499.52319808001 2024-08-13,11:22:22.000,226,10977689,12925,0,1723548141,13025.565069779994,76.8446100000001,53499.48826248 2024-08-13,11:22:23.000,226,10977687,12885,0,1723548142,13025.544860849994,76.8446100000001,53499.50922384 2024-08-13,11:22:24.000,226,10977698,12725,0,1723548143,13025.558333469999,76.8446100000001,53499.55813368 2024-08-13,11:22:25.000,226,10977659,12765,0,1723548144,13025.558333469999,76.82346261000203,53499.55114656001 2024-08-13,11:22:26.000,226,10977688,12885,0,1723548145,13025.558333469999,76.8093643500033,53499.579095040004 2024-08-13,11:22:27.000,226,10977658,12645,0,1723548146,13025.558333469999,76.83756087000074,53499.57210792001 2024-08-13,11:22:28.000,226,10977676,12725,0,1723548147,13025.531388229989,76.81641348000267,53499.600056400006 2024-08-13,11:22:29.000,226,10977596,12845,0,1723548148,13025.538124539999,76.85165912999946,53499.60704352 2024-08-13,11:22:30.000,226,10977682,12845,0,1723548149,13025.524651919994,76.77411869999924,53499.62800488 2024-08-13,11:22:31.000,226,10977647,13005,0,1723548150,13025.517915609998,76.79526609000459,53499.67691472 2024-08-13,11:22:32.000,226,10977677,12525,0,1723548151,13025.531388229989,76.78821695999795,53499.62800488 2024-08-13,11:22:33.000,226,10977667,12845,0,1723548152,13025.490970369989,76.79526609000459,53499.65595336 2024-08-13,11:22:34.000,226,10977639,12885,0,1723548153,13025.464025129993,76.7459221800018,53499.634992 2024-08-13,11:22:35.000,226,10977659,12805,0,1723548154,13025.470761439989,76.73182392000308,53499.64197912001 2024-08-13,11:22:36.000,226,10977656,12925,0,1723548155,13025.464025129993,76.73887305000244,53499.697876080005 2024-08-13,11:22:37.000,226,10977674,12965,0,1723548156,13025.410134649988,76.71067652999773,53499.648966240005 2024-08-13,11:22:38.000,226,10977663,12645,0,1723548157,13025.396662029998,76.72477479000372,53499.648966240005 2024-08-13,11:22:39.000,226,10977649,13005,0,1723548158,13025.336035239998,76.73887305000244,53499.65595336 2024-08-13,11:22:40.000,226,10977675,12605,0,1723548159,13025.369716789988,76.71772566000436,53499.65595336 2024-08-13,11:22:41.000,226,10977648,13005,0,1723548160,13025.376453099998,76.67543088000093,53499.73281168 2024-08-13,11:22:42.000,226,10977672,12925,0,1723548161,13025.295617379998,76.66133262000221,53499.69088896001 2024-08-13,11:22:43.000,226,10977656,12965,0,1723548162,13025.309090000002,76.68248001000029,53499.66992760001 2024-08-13,11:22:44.000,226,10977687,12685,0,1723548163,13025.288881070002,76.6472343600035,53499.7048632 2024-08-13,11:22:45.000,226,10977655,12765,0,1723548164,13025.268672140002,76.66133262000221,53499.711850319996 2024-08-13,11:22:46.000,226,10977713,12965,0,1723548165,13025.234990589997,76.55559567000455,53499.72582456 2024-08-13,11:22:47.000,226,10977673,12805,0,1723548166,13025.181100109992,76.54149740999856,53499.59306928001 2024-08-13,11:22:48.000,226,10977634,12965,0,1723548167,13025.167627490002,76.5978904500007,53499.67691472 2024-08-13,11:22:49.000,226,10977650,12885,0,1723548168,13025.154154869997,76.56969393000327,53499.62800488 2024-08-13,11:22:50.000,226,10977647,12965,0,1723548169,13025.113737009997,76.55559567000455,53499.67691472 2024-08-13,11:22:51.000,226,10977697,13005,0,1723548170,13025.086791770002,76.4992026300024,53499.66992760001 2024-08-13,11:22:52.000,226,10977680,12805,0,1723548171,13025.039637599992,76.49215350000304,53499.67691472 2024-08-13,11:22:53.000,226,10977650,12965,0,1723548172,13025.053110219997,76.47805524000432,53499.69088896001 2024-08-13,11:22:54.000,226,10977664,12725,0,1723548173,13025.019428669992,76.46395697999833,53499.66992760001 2024-08-13,11:22:55.000,226,10977646,12885,0,1723548174,13024.931856639996,76.44280959000025,53499.62800488 2024-08-13,11:22:56.000,226,10977661,12765,0,1723548175,13024.918384019991,76.39346568000474,53499.62101776001 2024-08-13,11:22:57.000,226,10977674,12685,0,1723548176,13024.877966159991,76.36526916000003,53499.648966240005 2024-08-13,11:22:58.000,226,10977662,12805,0,1723548177,13024.810603059996,76.33707264000259,53499.648966240005 2024-08-13,11:22:59.000,226,10977657,12605,0,1723548178,13024.77692150999,76.33707264000259,53499.61403064 2024-08-13,11:23:00.000,226,10977644,12965,0,1723548179,13024.7028221,76.31592525000451,53499.65595336 2024-08-13,11:23:01.000,226,10977661,12725,0,1723548180,13024.7028221,76.25953221000236,53499.66294048 2024-08-13,11:23:02.000,226,10977651,13045,0,1723548181,13024.61525006999,76.27363047000108,53499.59306928001 2024-08-13,11:23:03.000,226,10977631,12685,0,1723548182,13024.56135959,76.20313917000021,53499.59306928001 2024-08-13,11:23:04.000,226,10977599,12845,0,1723548183,13024.51420541999,76.20313917000021,53499.62800488 2024-08-13,11:23:05.000,226,10977642,12565,0,1723548184,13024.446842319994,76.17494265000278,53499.59306928001 2024-08-13,11:23:06.000,226,10977688,12885,0,1723548185,13024.372742909989,76.16789352000342,53499.62800488 2024-08-13,11:23:07.000,226,10977658,13045,0,1723548186,13024.318852429999,76.1537952600047,53499.61403064 2024-08-13,11:23:08.000,226,10977654,12925,0,1723548187,13024.251489329989,76.14674612999806,53499.55114656001 2024-08-13,11:23:09.000,226,10977636,12605,0,1723548188,13024.190862539988,76.11854961000063,53499.58608216 2024-08-13,11:23:10.000,226,10977700,12805,0,1723548189,13024.136972059998,76.09035309000319,53499.59306928001 2024-08-13,11:23:11.000,226,10977686,12965,0,1723548190,13024.089817890002,76.07625483000447,53499.55813368 2024-08-13,11:23:12.000,226,10977666,12725,0,1723548191,13023.995509549997,76.06215656999848,53499.55813368 2024-08-13,11:23:13.000,226,10977657,12645,0,1723548192,13023.914673829997,76.05510743999912,53499.55813368 2024-08-13,11:23:14.000,226,10977695,13045,0,1723548193,13023.874255969997,76.01281266000296,53499.60704352 2024-08-13,11:23:15.000,226,10977643,12965,0,1723548194,13023.813629179996,76.02691092000168,53499.5651208 2024-08-13,11:23:16.000,226,10977697,12685,0,1723548195,13023.800156559992,75.98461613999825,53499.60704352 2024-08-13,11:23:17.000,226,10977630,12765,0,1723548196,13023.678902979991,75.98461613999825,53499.55813368 2024-08-13,11:23:18.000,226,10977638,12765,0,1723548197,13023.59806725999,75.99166527000489,53499.55813368 2024-08-13,11:23:19.000,226,10977605,12845,0,1723548198,13023.550913089995,75.95641962000082,53499.51621096 2024-08-13,11:23:20.000,226,10977683,12845,0,1723548199,13023.48354999,75.93527223000274,53499.579095040004 2024-08-13,11:23:21.000,226,10977686,12685,0,1723548200,13023.449868439995,75.92822310000338,53499.5651208 2024-08-13,11:23:22.000,226,10977687,12725,0,1723548201,13023.35556009999,75.90002657999867,53499.530185200005 2024-08-13,11:23:23.000,226,10977660,12685,0,1723548202,13023.30166962,75.88592831999995,53499.530185200005 2024-08-13,11:23:24.000,226,10977703,12845,0,1723548203,13023.220833899999,75.89297744999931,53499.45332688001 2024-08-13,11:23:25.000,226,10977682,12765,0,1723548204,13023.166943419994,75.85773180000251,53499.432365520006 2024-08-13,11:23:26.000,226,10977626,12845,0,1723548205,13023.113052939989,75.85068267000315,53499.460314 2024-08-13,11:23:27.000,226,10977691,13045,0,1723548206,13023.059162459998,75.86478093000187,53499.43935264 2024-08-13,11:23:28.000,226,10977653,12805,0,1723548207,13022.991799359988,75.8295352799978,53499.411404160004 2024-08-13,11:23:29.000,226,10977637,13005,0,1723548208,13022.910963640003,75.81543701999908,53499.35550720001 2024-08-13,11:23:30.000,226,10977709,12685,0,1723548209,13022.857073159998,75.8295352799978,53499.3904428 2024-08-13,11:23:31.000,226,10977676,12765,0,1723548210,13022.830127920002,75.81543701999908,53499.39742992 2024-08-13,11:23:32.000,226,10977671,13005,0,1723548211,13022.796446369997,75.83658441000443,53499.39742992 2024-08-13,11:23:33.000,226,10977649,12965,0,1723548212,13022.722346959992,75.83658441000443,53499.39742992 2024-08-13,11:23:34.000,226,10977625,13045,0,1723548213,13022.661720169992,75.83658441000443,53499.36948144 2024-08-13,11:23:35.000,226,10977652,12565,0,1723548214,13022.607829690001,75.80838788999972,53499.38345568001 2024-08-13,11:23:36.000,226,10977672,12885,0,1723548215,13022.594357069996,75.794289630001,53499.34852008 2024-08-13,11:23:37.000,226,10977661,12885,0,1723548216,13022.526993970001,75.76609311000357,53499.313584480005 2024-08-13,11:23:38.000,226,10977629,12725,0,1723548217,13022.44615825,75.75199485000485,53499.3205716 2024-08-13,11:23:39.000,226,10977633,12845,0,1723548218,13022.432685629996,75.74494571999821,53499.33454584001 2024-08-13,11:23:40.000,226,10977625,12845,0,1723548219,13022.40574039,75.70970007000142,53499.29262312 2024-08-13,11:23:41.000,226,10977641,12565,0,1723548220,13022.351849909996,75.74494571999821,53499.3205716 2024-08-13,11:23:42.000,226,10977678,12605,0,1723548221,13022.291223119995,75.71674920000078,53499.29961024 2024-08-13,11:23:43.000,226,10977664,12685,0,1723548222,13022.26427788,75.70265094000206,53499.27864888 2024-08-13,11:23:44.000,226,10977645,12645,0,1723548223,13022.169969539995,75.68855268000334,53499.29262312 2024-08-13,11:23:45.000,226,10977649,12805,0,1723548224,13022.13628798999,75.70970007000142,53499.2507004 2024-08-13,11:23:46.000,226,10977663,12685,0,1723548225,13022.068924889994,75.70265094000206,53499.22973904 2024-08-13,11:23:47.000,226,10977663,12845,0,1723548226,13022.04197965,75.68855268000334,53499.264674640006 2024-08-13,11:23:48.000,226,10977695,12525,0,1723548227,13021.97461654999,75.68855268000334,53499.23672616001 2024-08-13,11:23:49.000,226,10977675,12925,0,1723548228,13021.913989759989,75.68150355000398,53499.18781632001 2024-08-13,11:23:50.000,226,10977670,12725,0,1723548229,13021.913989759989,75.64625789999991,53499.208777679996 2024-08-13,11:23:51.000,226,10977652,12685,0,1723548230,13021.812945109989,75.65330702999927,53499.18781632001 2024-08-13,11:23:52.000,226,10977639,12605,0,1723548231,13021.765790939993,75.61101225000311,53499.18781632001 2024-08-13,11:23:53.000,226,10977661,12965,0,1723548232,13021.705164149993,75.63215964000119,53499.194803440005 2024-08-13,11:23:54.000,226,10977665,12725,0,1723548233,13021.678218909998,75.62511051000183,53499.194803440005 2024-08-13,11:23:55.000,226,10977647,12765,0,1723548234,13021.651273670002,75.63215964000119,53499.145893600005 2024-08-13,11:23:56.000,226,10977659,12845,0,1723548235,13021.604119499993,75.61101225000311,53499.15986784 2024-08-13,11:23:57.000,226,10977652,12965,0,1723548236,13021.550229020002,75.60396312000375,53499.11794512001 2024-08-13,11:23:58.000,226,10977667,12885,0,1723548237,13021.590646880002,75.5828157299984,53499.10397088 2024-08-13,11:23:59.000,226,10977660,12845,0,1723548238,13021.482865919992,75.54052095000225,53499.13890648001 2024-08-13,11:24:00.000,226,10977632,12765,0,1723548239,13021.449184370002,75.56871746999968,53499.08999664001 2024-08-13,11:24:01.000,226,10977677,12765,0,1723548240,13021.415502819997,75.55461921000096,53499.10397088 2024-08-13,11:24:02.000,226,10977699,12725,0,1723548241,13021.375084959996,75.56871746999968,53499.06903528001 2024-08-13,11:24:03.000,226,10977666,12765,0,1723548242,13021.375084959996,75.5475700800016,53499.096983760006 2024-08-13,11:24:04.000,226,10977656,12645,0,1723548243,13021.334667099996,75.51232443000481,53499.027112560005 2024-08-13,11:24:05.000,226,10977695,12925,0,1723548244,13021.300985549991,75.53347182000289,53499.076022400004 2024-08-13,11:24:06.000,226,10977673,12845,0,1723548245,13021.253831379996,75.51937356000417,53499.02012544001 2024-08-13,11:24:07.000,226,10977681,12725,0,1723548246,13021.16625935,75.51232443000481,53499.08300952 2024-08-13,11:24:08.000,226,10977666,12805,0,1723548247,13021.17973196999,75.47002965000138,53499.02012544001 2024-08-13,11:24:09.000,226,10977673,12805,0,1723548248,13021.11910517999,75.44183313000394,53499.01313832 2024-08-13,11:24:10.000,226,10977707,13045,0,1723548249,13021.09889624999,75.42773486999795,53499.01313832 2024-08-13,11:24:11.000,226,10977649,12725,0,1723548250,13021.071951009995,75.46298052000202,53498.99217696 2024-08-13,11:24:12.000,226,10977666,12965,0,1723548251,13021.00458791,75.46298052000202,53498.978202720005 2024-08-13,11:24:13.000,226,10977699,12765,0,1723548252,13021.01806052999,75.45593139000266,53498.978202720005 2024-08-13,11:24:14.000,226,10977657,13045,0,1723548253,13020.96417005,75.47002965000138,53498.95724136 2024-08-13,11:24:15.000,226,10977682,13125,0,1723548254,13020.930488499995,75.47002965000138,53498.94326712 2024-08-13,11:24:16.000,226,10977657,12765,0,1723548255,13020.87659801999,75.45593139000266,53498.95025424001 2024-08-13,11:24:17.000,226,10977655,13085,0,1723548256,13020.849652779994,75.45593139000266,53498.92230576001 2024-08-13,11:24:18.000,226,10977649,12925,0,1723548257,13020.79576229999,75.43478400000458,53498.90134440001 2024-08-13,11:24:19.000,226,10977692,12845,0,1723548258,13020.748608129994,75.46298052000202,53498.908331520004 2024-08-13,11:24:20.000,226,10977659,13005,0,1723548259,13020.721662889999,75.46298052000202,53498.90134440001 2024-08-13,11:24:21.000,226,10977644,12285,0,1723548260,13020.714926579989,75.4841279100001,53498.908331520004 2024-08-13,11:24:22.000,226,10977640,12765,0,1723548261,13020.667772409994,75.51937356000417,53498.8664088 2024-08-13,11:24:23.000,226,10977650,12845,0,1723548262,13020.620618239998,75.46298052000202,53498.88038304001 2024-08-13,11:24:24.000,226,10977668,12965,0,1723548263,13020.573464069988,75.49822616999882,53498.89435728 2024-08-13,11:24:25.000,226,10977666,12885,0,1723548264,13020.533046209988,75.49117703999946,53498.859421680005 2024-08-13,11:24:26.000,226,10977654,12885,0,1723548265,13020.485892039993,75.51232443000481,53498.83147320001 2024-08-13,11:24:27.000,226,10977656,12765,0,1723548266,13020.492628350003,75.50527529999817,53498.83147320001 2024-08-13,11:24:28.000,226,10977666,12765,0,1723548267,13020.452210490002,75.5475700800016,53498.78256336001 2024-08-13,11:24:29.000,226,10977698,12965,0,1723548268,13020.391583700002,75.51937356000417,53498.76858912 2024-08-13,11:24:30.000,226,10977691,12965,0,1723548269,13020.337693219997,75.51937356000417,53498.77557624 2024-08-13,11:24:31.000,226,10977679,12925,0,1723548270,13020.290539050002,75.51937356000417,53498.77557624 2024-08-13,11:24:32.000,226,10977701,13005,0,1723548271,13020.270330120002,75.51937356000417,53498.761602000006 2024-08-13,11:24:33.000,226,10977652,12405,0,1723548272,13020.270330120002,75.52642269000353,53498.74762776 2024-08-13,11:24:34.000,226,10977710,12765,0,1723548273,13020.236648569997,75.52642269000353,53498.78256336001 2024-08-13,11:24:35.000,226,10977717,13005,0,1723548274,13020.202967019992,75.52642269000353,53498.78955048 2024-08-13,11:24:36.000,226,10977642,12805,0,1723548275,13020.216439639997,75.51232443000481,53498.77557624 2024-08-13,11:24:37.000,226,10977703,12645,0,1723548276,13020.169285470001,75.50527529999817,53498.78256336001 2024-08-13,11:24:38.000,226,10977694,12845,0,1723548277,13020.162549159992,75.49822616999882,53498.740640640004 2024-08-13,11:24:39.000,226,10977678,12885,0,1723548278,13020.155812849996,75.52642269000353,53498.7266664 2024-08-13,11:24:40.000,226,10977677,12805,0,1723548279,13020.088449750001,75.50527529999817,53498.73365352001 2024-08-13,11:24:41.000,226,10977612,12685,0,1723548280,13020.074977129996,75.5475700800016,53498.691730800005 2024-08-13,11:24:42.000,226,10977691,12965,0,1723548281,13020.04803189,75.5475700800016,53498.73365352001 2024-08-13,11:24:43.000,226,10977659,13005,0,1723548282,13019.9874051,75.54052095000225,53498.67775656 2024-08-13,11:24:44.000,226,10977683,12925,0,1723548283,13019.9874051,75.55461921000096,53498.69871792 2024-08-13,11:24:45.000,226,10977678,13045,0,1723548284,13019.94698724,75.54052095000225,53498.68474368001 2024-08-13,11:24:46.000,226,10977681,12925,0,1723548285,13019.913305689995,75.55461921000096,53498.6567952 2024-08-13,11:24:47.000,226,10977653,12685,0,1723548286,13019.88636045,75.56871746999968,53498.66378232001 2024-08-13,11:24:48.000,226,10977647,12605,0,1723548287,13019.88636045,75.55461921000096,53498.691730800005 2024-08-13,11:24:49.000,226,10977653,12765,0,1723548288,13019.87962413999,75.53347182000289,53498.67775656 2024-08-13,11:24:50.000,226,10977673,12645,0,1723548289,13019.832469969995,75.5475700800016,53498.6218596 2024-08-13,11:24:51.000,226,10977653,12965,0,1723548290,13019.832469969995,75.56871746999968,53498.6218596 2024-08-13,11:24:52.000,226,10977693,13045,0,1723548291,13019.792052109995,75.57576659999904,53498.60788536 2024-08-13,11:24:53.000,226,10977684,12965,0,1723548292,13019.80552473,75.5828157299984,53498.63583384001 2024-08-13,11:24:54.000,226,10977712,12805,0,1723548293,13019.76510687,75.5828157299984,53498.6218596 2024-08-13,11:24:55.000,226,10977678,12885,0,1723548294,13019.76510687,75.5969139900044,53498.60788536 2024-08-13,11:24:56.000,226,10977657,13045,0,1723548295,13019.731425319995,75.5828157299984,53498.524039920005 2024-08-13,11:24:57.000,226,10977686,12885,0,1723548296,13019.711216389995,75.5969139900044,53498.51705280001 2024-08-13,11:24:58.000,226,10977727,12845,0,1723548297,13019.72468901,75.61806138000247,53498.53102704 2024-08-13,11:24:59.000,226,10977674,12685,0,1723548298,13019.711216389995,75.61101225000311,53498.53102704 2024-08-13,11:25:00.000,226,10977659,12565,0,1723548299,13019.70448008,75.5969139900044,53498.538014159996 2024-08-13,11:25:01.000,226,10977664,12605,0,1723548300,13019.650589599994,75.61806138000247,53498.51705280001 2024-08-13,11:25:02.000,226,10977688,13205,0,1723548301,13019.66406222,75.61101225000311,53498.51006568 2024-08-13,11:25:03.000,226,10977676,12805,0,1723548302,13019.65732590999,75.61806138000247,53498.49609144001 2024-08-13,11:25:04.000,226,10977694,12605,0,1723548303,13019.670798529994,75.62511051000183,53498.51006568 2024-08-13,11:25:05.000,226,10977687,12805,0,1723548304,13019.610171739994,75.61101225000311,53498.48910432 2024-08-13,11:25:06.000,226,10977701,12805,0,1723548305,13019.603435429999,75.61101225000311,53498.49609144001 2024-08-13,11:25:07.000,226,10977643,12725,0,1723548306,13019.61690804999,75.62511051000183,53498.49609144001 2024-08-13,11:25:08.000,226,10977646,12725,0,1723548307,13019.59669911999,75.66035615999863,53498.49609144001 2024-08-13,11:25:09.000,226,10977614,12845,0,1723548308,13019.610171739994,75.66035615999863,53498.49609144001 2024-08-13,11:25:10.000,226,10977647,12885,0,1723548309,13019.549544949994,75.66035615999863,53498.48910432 2024-08-13,11:25:11.000,226,10977696,12605,0,1723548310,13019.549544949994,75.66740528999799,53498.48910432 2024-08-13,11:25:12.000,226,10977619,12845,0,1723548311,13019.55628125999,75.64625789999991,53498.538014159996 2024-08-13,11:25:13.000,226,10977632,12445,0,1723548312,13019.515863399989,75.67445442000462,53498.46814296001 2024-08-13,11:25:14.000,226,10977666,12845,0,1723548313,13019.502390779999,75.67445442000462,53498.426220240006 2024-08-13,11:25:15.000,226,10977690,12765,0,1723548314,13019.495654469989,75.65330702999927,53498.45416872 2024-08-13,11:25:16.000,226,10977663,12765,0,1723548315,13019.509127089994,75.65330702999927,53498.45416872 2024-08-13,11:25:17.000,226,10977649,13005,0,1723548316,13019.468709229994,75.63215964000119,53498.44019448 2024-08-13,11:25:18.000,226,10977713,12805,0,1723548317,13019.455236609989,75.66740528999799,53498.46814296001 2024-08-13,11:25:19.000,226,10977668,12805,0,1723548318,13019.455236609989,75.68150355000398,53498.44019448 2024-08-13,11:25:20.000,226,10977702,12765,0,1723548319,13019.421555059998,75.68150355000398,53498.41923312001 2024-08-13,11:25:21.000,226,10977688,12725,0,1723548320,13019.428291369994,75.66740528999799,53498.412246 2024-08-13,11:25:22.000,226,10977684,12805,0,1723548321,13019.381137199998,75.68855268000334,53498.39128464 2024-08-13,11:25:23.000,226,10977699,13045,0,1723548322,13019.387873509993,75.6956018100027,53498.412246 2024-08-13,11:25:24.000,226,10977699,12965,0,1723548323,13019.401346129998,75.67445442000462,53498.41923312001 2024-08-13,11:25:25.000,226,10977646,13005,0,1723548324,13019.381137199998,75.70265094000206,53498.37731040001 2024-08-13,11:25:26.000,226,10977660,13085,0,1723548325,13019.360928269998,75.70265094000206,53498.39128464 2024-08-13,11:25:27.000,226,10977633,12925,0,1723548326,13019.367664579993,75.72379833000014,53498.405258880004 2024-08-13,11:25:28.000,226,10977663,13005,0,1723548327,13019.340719339998,75.71674920000078,53498.37731040001 2024-08-13,11:25:29.000,226,10977678,12885,0,1723548328,13019.313774099988,75.72379833000014,53498.426220240006 2024-08-13,11:25:30.000,226,10977668,12885,0,1723548329,13019.313774099988,75.70265094000206,53498.46814296001 2024-08-13,11:25:31.000,226,10977690,12725,0,1723548330,13019.293565169988,75.7308474599995,53498.37731040001 2024-08-13,11:25:32.000,226,10977705,12925,0,1723548331,13019.307037789993,75.72379833000014,53498.33538768 2024-08-13,11:25:33.000,226,10977670,12845,0,1723548332,13019.286828859993,75.7308474599995,53498.412246 2024-08-13,11:25:34.000,226,10977696,12845,0,1723548333,13019.253147310003,75.75199485000485,53498.356349040005 2024-08-13,11:25:35.000,226,10977654,12685,0,1723548334,13019.232938380002,75.73789658999885,53498.38429752 2024-08-13,11:25:36.000,226,10977654,12845,0,1723548335,13019.226202069993,75.74494571999821,53498.36333616 2024-08-13,11:25:37.000,226,10977626,12925,0,1723548336,13019.232938380002,75.794289630001,53498.356349040005 2024-08-13,11:25:38.000,226,10977653,12565,0,1723548337,13019.179047899997,75.78019137000229,53498.32141344 2024-08-13,11:25:39.000,226,10977677,12765,0,1723548338,13019.192520520002,75.78724050000164,53498.31442632 2024-08-13,11:25:40.000,226,10977682,12885,0,1723548339,13019.185784209993,75.78724050000164,53498.370323279996 2024-08-13,11:25:41.000,226,10977623,12645,0,1723548340,13019.131893730002,75.78724050000164,53498.356349040005 2024-08-13,11:25:42.000,226,10977656,12925,0,1723548341,13019.125157419992,75.794289630001,53498.33538768 2024-08-13,11:25:43.000,226,10977666,12885,0,1723548342,13019.111684800002,75.82248614999844,53498.356349040005 2024-08-13,11:25:44.000,226,10977623,12485,0,1723548343,13019.104948489992,75.81543701999908,53498.27949072001 2024-08-13,11:25:45.000,226,10977707,12845,0,1723548344,13019.098212179997,75.81543701999908,53498.27949072001 2024-08-13,11:25:46.000,226,10977650,12765,0,1723548345,13019.078003249997,75.85773180000251,53498.2725036 2024-08-13,11:25:47.000,226,10977598,12885,0,1723548346,13019.071266940002,75.89297744999931,53498.2725036 2024-08-13,11:25:48.000,226,10977668,12765,0,1723548347,13019.051058010002,75.87887919000059,53498.30045208001 2024-08-13,11:25:49.000,226,10977644,12645,0,1723548348,13019.064530629992,75.90707570999803,53498.26551648 2024-08-13,11:25:50.000,226,10977631,12805,0,1723548349,13019.044321699992,75.96346875000017,53498.26551648 2024-08-13,11:25:51.000,226,10977695,12845,0,1723548350,13019.030849080002,75.94937049000146,53498.2725036 2024-08-13,11:25:52.000,226,10977689,12685,0,1723548351,13018.983694909992,75.96346875000017,53498.25154224001 2024-08-13,11:25:53.000,226,10977657,13125,0,1723548352,13019.010640150002,75.96346875000017,53498.258529360006 2024-08-13,11:25:54.000,226,10977630,12925,0,1723548353,13019.024112769992,75.96346875000017,53498.26551648 2024-08-13,11:25:55.000,226,10977632,12885,0,1723548354,13018.990431220001,75.97051787999953,53498.24455512 2024-08-13,11:25:56.000,226,10977683,12965,0,1723548355,13018.970222290001,76.0057635300036,53498.237568000004 2024-08-13,11:25:57.000,226,10977619,12605,0,1723548356,13019.037585389997,76.03396005000104,53498.19564528 2024-08-13,11:25:58.000,226,10977634,12925,0,1723548357,13018.983694909992,76.07625483000447,53498.237568000004 2024-08-13,11:25:59.000,226,10977621,12685,0,1723548358,13018.990431220001,76.05510743999912,53498.18167104001 2024-08-13,11:26:00.000,226,10977647,12565,0,1723548359,13018.963485979992,76.09035309000319,53498.188658160005 2024-08-13,11:26:01.000,226,10977609,12765,0,1723548360,13018.963485979992,76.11150048000127,53498.19564528 2024-08-13,11:26:02.000,226,10977637,12765,0,1723548361,13018.970222290001,76.11150048000127,53498.17468392 2024-08-13,11:26:03.000,226,10977640,12805,0,1723548362,13018.970222290001,76.1396969999987,53498.19564528 2024-08-13,11:26:04.000,226,10977636,13205,0,1723548363,13018.936540739996,76.16789352000342,53498.1676968 2024-08-13,11:26:05.000,226,10977652,12965,0,1723548364,13018.943277049992,76.11150048000127,53498.16070968001 2024-08-13,11:26:06.000,226,10977609,13085,0,1723548365,13018.943277049992,76.1396969999987,53498.20961952001 2024-08-13,11:26:07.000,226,10977631,12965,0,1723548366,13018.950013360001,76.17494265000278,53498.18167104001 2024-08-13,11:26:08.000,226,10977641,12925,0,1723548367,13018.936540739996,76.1890409100015,53498.12577408 2024-08-13,11:26:09.000,226,10977640,12645,0,1723548368,13018.882650259991,76.23133568999765,53498.12577408 2024-08-13,11:26:10.000,226,10977687,12685,0,1723548369,13018.882650259991,76.23838482000428,53498.13276120001 2024-08-13,11:26:11.000,226,10977646,12725,0,1723548370,13018.875913949996,76.28067960000044,53498.08385136001 2024-08-13,11:26:12.000,226,10977621,12885,0,1723548371,13018.875913949996,76.25953221000236,53498.08385136001 2024-08-13,11:26:13.000,226,10977652,13005,0,1723548372,13018.882650259991,76.31592525000451,53498.139748320005 2024-08-13,11:26:14.000,226,10977626,12965,0,1723548373,13018.855705019996,76.37231828999938,53498.07686424 2024-08-13,11:26:15.000,226,10977675,12805,0,1723548374,13018.835496089996,76.3864165499981,53498.11878696 2024-08-13,11:26:16.000,226,10977670,12645,0,1723548375,13018.835496089996,76.37936741999874,53498.05590288 2024-08-13,11:26:17.000,226,10977668,12805,0,1723548376,13018.80855085,76.3864165499981,53498.10481272 2024-08-13,11:26:18.000,226,10977656,12765,0,1723548377,13018.815287159996,76.42871133000153,53498.08385136001 2024-08-13,11:26:19.000,226,10977645,12805,0,1723548378,13018.801814539991,76.44280959000025,53498.04891576 2024-08-13,11:26:20.000,226,10977626,12685,0,1723548379,13018.78834192,76.45690784999897,53498.07686424 2024-08-13,11:26:21.000,226,10977678,12845,0,1723548380,13018.76139667999,76.46395697999833,53498.0978256 2024-08-13,11:26:22.000,226,10977613,12605,0,1723548381,13018.76813299,76.4992026300024,53498.069877120004 2024-08-13,11:26:23.000,226,10977671,12845,0,1723548382,13018.74792406,76.52035002000048,53498.0978256 2024-08-13,11:26:24.000,226,10977665,12685,0,1723548383,13018.714242509996,76.54149740999856,53498.06289000001 2024-08-13,11:26:25.000,226,10977681,12885,0,1723548384,13018.734451439996,76.59084132000135,53498.00000592 2024-08-13,11:26:26.000,226,10977641,12925,0,1723548385,13018.714242509996,76.5978904500007,53498.04192864001 2024-08-13,11:26:27.000,226,10977666,12605,0,1723548386,13018.694033579995,76.62608696999814,53498.03494152001 2024-08-13,11:26:28.000,226,10977612,12965,0,1723548387,13018.70076988999,76.65428349000285,53498.04192864001 2024-08-13,11:26:29.000,226,10977637,12885,0,1723548388,13018.72097881999,76.67543088000093,53498.05590288 2024-08-13,11:26:30.000,226,10977630,12765,0,1723548389,13018.633406789995,76.72477479000372,53498.01398016001 2024-08-13,11:26:31.000,226,10977640,13005,0,1723548390,13018.58625262,76.69657826999901,53497.972057440005 2024-08-13,11:26:32.000,226,10977666,12925,0,1723548391,13018.613197859995,76.73887305000244,53497.972057440005 2024-08-13,11:26:33.000,226,10977674,12805,0,1723548392,13018.613197859995,76.72477479000372,53497.888212 2024-08-13,11:26:34.000,226,10977677,12805,0,1723548393,13018.552571069995,76.75297131000116,53497.923147600006 2024-08-13,11:26:35.000,226,10977626,12645,0,1723548394,13018.54583476,76.77411869999924,53497.89519912001 2024-08-13,11:26:36.000,226,10977649,13085,0,1723548395,13018.49868058999,76.80231522000395,53497.902186240004 2024-08-13,11:26:37.000,226,10977636,12965,0,1723548396,13018.53909844999,76.82346261000203,53497.923147600006 2024-08-13,11:26:38.000,226,10977656,12725,0,1723548397,13018.491944279995,76.83756087000074,53497.84628928001 2024-08-13,11:26:39.000,226,10977628,12965,0,1723548398,13018.45826272999,76.82346261000203,53497.83231504 2024-08-13,11:26:40.000,226,10977659,12685,0,1723548399,13018.431317489994,76.85165912999946,53497.86026352 2024-08-13,11:26:41.000,226,10977660,12965,0,1723548400,13018.431317489994,76.90805217000161,53497.7834052 2024-08-13,11:26:42.000,226,10977633,12885,0,1723548401,13018.411108559994,76.91510130000097,53497.79737944001 2024-08-13,11:26:43.000,226,10977649,13005,0,1723548402,13018.370690699994,76.9432978199984,53497.74846960001 2024-08-13,11:26:44.000,226,10977672,12685,0,1723548403,13018.33700914999,76.95034694999777,53497.72052112 2024-08-13,11:26:45.000,226,10977627,12885,0,1723548404,13018.33700914999,77.02788737999799,53497.72052112 2024-08-13,11:26:46.000,226,10977640,12805,0,1723548405,13018.330272839994,77.00673998999991,53497.69955976001 2024-08-13,11:26:47.000,226,10977663,12885,0,1723548406,13018.303327599999,77.06313303000206,53497.72052112 2024-08-13,11:26:48.000,226,10977639,12685,0,1723548407,13018.310063909994,77.0560839000027,53497.74148248 2024-08-13,11:26:49.000,226,10977601,12805,0,1723548408,13018.289854979994,77.10542780999822,53497.67859840001 2024-08-13,11:26:50.000,226,10977624,12605,0,1723548409,13018.262909739999,77.14067346000229,53497.685585520005 2024-08-13,11:26:51.000,226,10977686,12685,0,1723548410,13018.296591289989,77.18296823999844,53497.66462416 2024-08-13,11:26:52.000,226,10977668,13125,0,1723548411,13018.249437119994,77.23231215000123,53497.65064992 2024-08-13,11:26:53.000,226,10977707,13045,0,1723548412,13018.235964499989,77.2393612800006,53497.60872720001 2024-08-13,11:26:54.000,226,10977663,12805,0,1723548413,13018.215755569989,77.25345953999931,53497.636675680005 2024-08-13,11:26:55.000,226,10977624,13125,0,1723548414,13018.209019259994,77.28870519000338,53497.62968856001 2024-08-13,11:26:56.000,226,10977639,13005,0,1723548415,13018.175337709989,77.34509822999826,53497.5737916 2024-08-13,11:26:57.000,226,10977615,12925,0,1723548416,13018.155128779988,77.35214736000489,53497.53186888001 2024-08-13,11:26:58.000,226,10977603,12845,0,1723548417,13018.195546639989,77.36624562000361,53497.53186888001 2024-08-13,11:26:59.000,226,10977619,12685,0,1723548418,13018.195546639989,77.38739301000169,53497.5039204 2024-08-13,11:27:00.000,226,10977646,12605,0,1723548419,13018.182074019998,77.42263865999848,53497.48994616001 2024-08-13,11:27:01.000,226,10977670,12805,0,1723548420,13018.155128779988,77.42968778999784,53497.5039204 2024-08-13,11:27:02.000,226,10977658,12965,0,1723548421,13018.148392469993,77.44378605000384,53497.399113600004 2024-08-13,11:27:03.000,226,10977648,13045,0,1723548422,13018.155128779988,77.49312995999935,53497.41308784001 2024-08-13,11:27:04.000,226,10977656,13005,0,1723548423,13018.175337709989,77.50722821999807,53497.40610072 2024-08-13,11:27:05.000,226,10977625,12485,0,1723548424,13018.168601399993,77.52837561000342,53497.37815224 2024-08-13,11:27:06.000,226,10977668,12885,0,1723548425,13018.155128779988,77.5142773500047,53497.399113600004 2024-08-13,11:27:07.000,226,10977618,12685,0,1723548426,13018.161865089998,77.57067038999958,53497.37815224 2024-08-13,11:27:08.000,226,10977657,12805,0,1723548427,13018.155128779988,77.57771951999894,53497.37815224 2024-08-13,11:27:09.000,226,10977634,12765,0,1723548428,13018.182074019998,77.59181777999765,53497.350203760005 2024-08-13,11:27:10.000,226,10977604,12885,0,1723548429,13018.161865089998,77.5847686499983,53497.2593712 2024-08-13,11:27:11.000,226,10977675,12685,0,1723548430,13018.175337709989,77.59181777999765,53497.3292424 2024-08-13,11:27:12.000,226,10977656,12965,0,1723548431,13018.161865089998,77.63411256000109,53497.1895 2024-08-13,11:27:13.000,226,10977647,12725,0,1723548432,13018.209019259994,77.64116169000044,53497.24539696001 2024-08-13,11:27:14.000,226,10977654,12925,0,1723548433,13018.215755569989,77.64116169000044,53497.231422720004 2024-08-13,11:27:15.000,226,10977638,12605,0,1723548434,13018.188810329993,77.68345647000388,53497.22443560001 2024-08-13,11:27:16.000,226,10977670,12965,0,1723548435,13018.229228189994,77.6975547300026,53497.22443560001 2024-08-13,11:27:17.000,226,10977612,12885,0,1723548436,13018.256173429989,77.65525994999916,53497.182512880005 2024-08-13,11:27:18.000,226,10977661,12805,0,1723548437,13018.276382359989,77.69050560000323,53497.1895 2024-08-13,11:27:19.000,226,10977655,13005,0,1723548438,13018.289854979994,77.69050560000323,53497.14757728 2024-08-13,11:27:20.000,226,10977662,12685,0,1723548439,13018.330272839994,77.73280037999939,53497.15456440001 2024-08-13,11:27:21.000,226,10977676,12765,0,1723548440,13018.296591289989,77.71165299000131,53497.16853864 2024-08-13,11:27:22.000,226,10977615,12765,0,1723548441,13018.33700914999,77.71870212000067,53497.15456440001 2024-08-13,11:27:23.000,226,10977673,12525,0,1723548442,13018.350481769994,77.71870212000067,53497.133603040005 2024-08-13,11:27:24.000,226,10977621,12925,0,1723548443,13018.33700914999,77.71165299000131,53497.10565456001 2024-08-13,11:27:25.000,226,10977668,12845,0,1723548444,13018.350481769994,77.71870212000067,53497.084693200006 2024-08-13,11:27:26.000,226,10977659,12845,0,1723548445,13018.35721807999,77.71870212000067,53497.0497576 2024-08-13,11:27:27.000,226,10977634,12805,0,1723548446,13018.363954389999,77.72575125000003,53497.084693200006 2024-08-13,11:27:28.000,226,10977614,12845,0,1723548447,13018.390899629994,77.71870212000067,53497.02879624001 2024-08-13,11:27:29.000,226,10977642,12765,0,1723548448,13018.390899629994,77.74689863999811,53497.07770608001 2024-08-13,11:27:30.000,226,10977657,13085,0,1723548449,13018.411108559994,77.73280037999939,53497.03578336001 2024-08-13,11:27:31.000,226,10977724,13005,0,1723548450,13018.41784486999,77.73984950999875,53497.00084776 2024-08-13,11:27:32.000,226,10977611,12965,0,1723548451,13018.43805379999,77.74689863999811,53497.03578336001 2024-08-13,11:27:33.000,226,10977633,12925,0,1723548452,13018.43805379999,77.7609969000041,53497.02879624001 2024-08-13,11:27:34.000,226,10977594,13125,0,1723548453,13018.46499904,77.75394777000474,53496.97289928 2024-08-13,11:27:35.000,226,10977654,12765,0,1723548454,13018.512153209995,77.77509516000282,53497.02879624001 2024-08-13,11:27:36.000,226,10977646,12925,0,1723548455,13018.512153209995,77.74689863999811,53496.965912160005 2024-08-13,11:27:37.000,226,10977688,12445,0,1723548456,13018.512153209995,77.7609969000041,53496.95193792 2024-08-13,11:27:38.000,226,10977631,12805,0,1723548457,13018.56604369,77.73984950999875,53496.95892504001 2024-08-13,11:27:39.000,226,10977615,12965,0,1723548458,13018.572779999995,77.75394777000474,53496.98687352001 2024-08-13,11:27:40.000,226,10977650,12685,0,1723548459,13018.60646155,77.73280037999939,53496.93097656 2024-08-13,11:27:41.000,226,10977648,12965,0,1723548460,13018.592988929995,77.7609969000041,53496.896040960004 2024-08-13,11:27:42.000,226,10977645,12565,0,1723548461,13018.62667048,77.81034080999962,53496.91001520001 2024-08-13,11:27:43.000,226,10977625,13125,0,1723548462,13018.66035202999,77.7962425500009,53496.91001520001 2024-08-13,11:27:44.000,226,10977638,12765,0,1723548463,13018.653615719995,77.78919342000154,53496.93796368001 2024-08-13,11:27:45.000,226,10977642,12685,0,1723548464,13018.673824649995,77.75394777000474,53496.86110536001 2024-08-13,11:27:46.000,226,10977676,12885,0,1723548465,13018.7075062,77.78919342000154,53496.8750796 2024-08-13,11:27:47.000,226,10977591,13005,0,1723548466,13018.72097881999,77.7962425500009,53496.83315688 2024-08-13,11:27:48.000,226,10977656,12645,0,1723548467,13018.72771513,77.77509516000282,53496.85411824 2024-08-13,11:27:49.000,226,10977659,12885,0,1723548468,13018.72771513,77.7962425500009,53496.83315688 2024-08-13,11:27:50.000,226,10977649,12845,0,1723548469,13018.734451439996,77.78919342000154,53496.85411824 2024-08-13,11:27:51.000,226,10977688,12765,0,1723548470,13018.72097881999,77.81034080999962,53496.86809248001 2024-08-13,11:27:52.000,226,10977676,12765,0,1723548471,13018.72771513,77.78919342000154,53496.847131120005 2024-08-13,11:27:53.000,226,10977668,12885,0,1723548472,13018.74792406,77.78919342000154,53496.798221280005 2024-08-13,11:27:54.000,226,10977653,12605,0,1723548473,13018.72097881999,77.8314881999977,53496.81219552 2024-08-13,11:27:55.000,226,10977623,12605,0,1723548474,13018.754660369996,77.81034080999962,53496.81219552 2024-08-13,11:27:56.000,226,10977655,12925,0,1723548475,13018.74792406,77.7962425500009,53496.81918264001 2024-08-13,11:27:57.000,226,10977580,12925,0,1723548476,13018.76139667999,77.7962425500009,53496.8052084 2024-08-13,11:27:58.000,226,10977616,12765,0,1723548477,13018.76813299,77.81034080999962,53496.77725992 2024-08-13,11:27:59.000,226,10977659,12685,0,1723548478,13018.795078229996,77.8314881999977,53496.75629856 2024-08-13,11:28:00.000,226,10977593,13125,0,1723548479,13018.80855085,77.78919342000154,53496.798221280005 2024-08-13,11:28:01.000,226,10977627,12645,0,1723548480,13018.835496089996,77.78214429000218,53496.749311440006 2024-08-13,11:28:02.000,226,10977657,12885,0,1723548481,13018.855705019996,77.78919342000154,53496.76328568 2024-08-13,11:28:03.000,226,10977653,12965,0,1723548482,13018.835496089996,77.84558646000369,53496.70040160001 2024-08-13,11:28:04.000,226,10977639,12725,0,1723548483,13018.82875978,77.80329168000026,53496.70738872 2024-08-13,11:28:05.000,226,10977688,13205,0,1723548484,13018.835496089996,77.7609969000041,53496.70738872 2024-08-13,11:28:06.000,226,10977658,13125,0,1723548485,13018.889386570001,77.77509516000282,53496.70040160001 2024-08-13,11:28:07.000,226,10977669,12925,0,1723548486,13018.855705019996,77.7609969000041,53496.70040160001 2024-08-13,11:28:08.000,226,10977618,12805,0,1723548487,13018.848968710001,77.72575125000003,53496.67245312001 2024-08-13,11:28:09.000,226,10977661,13005,0,1723548488,13018.889386570001,77.71870212000067,53496.69341448001 2024-08-13,11:28:10.000,226,10977661,13125,0,1723548489,13018.909595500001,77.73984950999875,53496.7353372 2024-08-13,11:28:11.000,226,10977666,12805,0,1723548490,13018.862441329991,77.71165299000131,53496.65149176001 2024-08-13,11:28:12.000,226,10977655,12685,0,1723548491,13018.902859189991,77.6975547300026,53496.67245312001 2024-08-13,11:28:13.000,226,10977622,12765,0,1723548492,13018.929804430001,77.69050560000323,53496.68642736 2024-08-13,11:28:14.000,226,10977600,12765,0,1723548493,13018.929804430001,77.68345647000388,53496.728350080004 2024-08-13,11:28:15.000,226,10977636,12605,0,1723548494,13018.936540739996,77.67640734000452,53496.76328568 2024-08-13,11:28:16.000,226,10977654,12845,0,1723548495,13018.963485979992,77.68345647000388,53496.749311440006 2024-08-13,11:28:17.000,226,10977632,12965,0,1723548496,13018.963485979992,77.66935820999788,53496.679440240005 2024-08-13,11:28:18.000,226,10977646,12765,0,1723548497,13018.990431220001,77.65525994999916,53496.70040160001 2024-08-13,11:28:19.000,226,10977606,12765,0,1723548498,13019.003903839992,77.62706343000173,53496.665466 2024-08-13,11:28:20.000,226,10977656,12725,0,1723548499,13018.983694909992,77.64116169000044,53496.67245312001 2024-08-13,11:28:21.000,226,10977656,12885,0,1723548500,13018.997167529997,77.63411256000109,53496.68642736 2024-08-13,11:28:22.000,226,10977645,12765,0,1723548501,13018.976958599997,77.64116169000044,53496.65847888 2024-08-13,11:28:23.000,226,10977653,12965,0,1723548502,13019.010640150002,77.60591604000365,53496.67245312001 2024-08-13,11:28:24.000,226,10977660,12965,0,1723548503,13019.010640150002,77.57771951999894,53496.67245312001 2024-08-13,11:28:25.000,226,10977609,12885,0,1723548504,13019.003903839992,77.59886691000429,53496.68642736 2024-08-13,11:28:26.000,226,10977664,12765,0,1723548505,13019.030849080002,77.57771951999894,53496.665466 2024-08-13,11:28:27.000,226,10977618,13005,0,1723548506,13019.010640150002,77.57067038999958,53496.69341448001 2024-08-13,11:28:28.000,226,10977643,12805,0,1723548507,13019.010640150002,77.53542474000278,53496.64450464 2024-08-13,11:28:29.000,226,10977678,12885,0,1723548508,13019.024112769992,77.52132648000406,53496.68642736 2024-08-13,11:28:30.000,226,10977611,12605,0,1723548509,13019.010640150002,77.5495230000015,53496.65847888 2024-08-13,11:28:31.000,226,10977648,12765,0,1723548510,13019.003903839992,77.53542474000278,53496.62354328001 2024-08-13,11:28:32.000,226,10977693,12565,0,1723548511,13019.044321699992,77.5142773500047,53496.5955948 2024-08-13,11:28:33.000,226,10977612,12525,0,1723548512,13019.057794319997,77.54247387000214,53496.58860768 2024-08-13,11:28:34.000,226,10977638,13005,0,1723548513,13019.084739559992,77.52837561000342,53496.64450464 2024-08-13,11:28:35.000,226,10977679,12685,0,1723548514,13019.071266940002,77.53542474000278,53496.65847888 2024-08-13,11:28:36.000,226,10977691,12725,0,1723548515,13019.078003249997,77.53542474000278,53496.665466 2024-08-13,11:28:37.000,226,10977602,12765,0,1723548516,13019.084739559992,77.57067038999958,53496.62354328001 2024-08-13,11:28:38.000,226,10977645,13045,0,1723548517,13019.051058010002,77.5495230000015,53496.65149176001 2024-08-13,11:28:39.000,226,10977660,12645,0,1723548518,13019.044321699992,77.53542474000278,53496.62354328001 2024-08-13,11:28:40.000,226,10977662,13285,0,1723548519,13019.057794319997,77.52837561000342,53496.65847888 2024-08-13,11:28:41.000,226,10977696,13085,0,1723548520,13019.118421109997,77.57771951999894,53496.65149176001 2024-08-13,11:28:42.000,226,10977638,12925,0,1723548521,13019.091475870002,77.56362126000022,53496.665466 2024-08-13,11:28:43.000,226,10977653,12685,0,1723548522,13019.098212179997,77.53542474000278,53496.64450464 2024-08-13,11:28:44.000,226,10977643,12965,0,1723548523,13019.172311590002,77.54247387000214,53496.665466 2024-08-13,11:28:45.000,226,10977668,12765,0,1723548524,13019.158838969997,77.5495230000015,53496.63751752 2024-08-13,11:28:46.000,226,10977661,12765,0,1723548525,13019.138630039997,77.54247387000214,53496.58860768 2024-08-13,11:28:47.000,226,10977643,12925,0,1723548526,13019.165575279992,77.62001430000237,53496.63751752 2024-08-13,11:28:48.000,226,10977638,12685,0,1723548527,13019.185784209993,77.59181777999765,53496.630530400005 2024-08-13,11:28:49.000,226,10977640,12805,0,1723548528,13019.165575279992,77.57771951999894,53496.665466 2024-08-13,11:28:50.000,226,10977668,12605,0,1723548529,13019.199256829997,77.55657213000086,53496.61655616 2024-08-13,11:28:51.000,226,10977660,12885,0,1723548530,13019.253147310003,77.52837561000342,53496.679440240005 2024-08-13,11:28:52.000,226,10977665,12965,0,1723548531,13019.266619929993,77.5142773500047,53496.679440240005 2024-08-13,11:28:53.000,226,10977640,12765,0,1723548532,13019.273356240003,77.52837561000342,53496.65149176001 2024-08-13,11:28:54.000,226,10977682,12685,0,1723548533,13019.293565169988,77.50722821999807,53496.69341448001 2024-08-13,11:28:55.000,226,10977633,12805,0,1723548534,13019.273356240003,77.49312995999935,53496.70040160001 2024-08-13,11:28:56.000,226,10977628,12805,0,1723548535,13019.327246719993,77.49312995999935,53496.69341448001 2024-08-13,11:28:57.000,226,10977652,12925,0,1723548536,13019.374400889988,77.48608082999999,53496.70040160001 2024-08-13,11:28:58.000,226,10977685,12885,0,1723548537,13019.367664579993,77.42968778999784,53496.65847888 2024-08-13,11:28:59.000,226,10977677,13125,0,1723548538,13019.387873509993,77.47903170000063,53496.70040160001 2024-08-13,11:29:00.000,226,10977597,12885,0,1723548539,13019.414818749989,77.4508351800032,53496.679440240005 2024-08-13,11:29:01.000,226,10977654,12805,0,1723548540,13019.441763989998,77.43673692000448,53496.74232432001 2024-08-13,11:29:02.000,226,10977635,12965,0,1723548541,13019.482181849999,77.42263865999848,53496.75629856 2024-08-13,11:29:03.000,226,10977658,12845,0,1723548542,13019.482181849999,77.42263865999848,53496.79123416001 2024-08-13,11:29:04.000,226,10977709,12805,0,1723548543,13019.502390779999,77.42263865999848,53496.76328568 2024-08-13,11:29:05.000,226,10977670,13085,0,1723548544,13019.529336019994,77.4014912700004,53496.74232432001 2024-08-13,11:29:06.000,226,10977633,13005,0,1723548545,13019.59669911999,77.35919649000425,53496.77027280001 2024-08-13,11:29:07.000,226,10977673,12965,0,1723548546,13019.53607232999,77.34509822999826,53496.75629856 2024-08-13,11:29:08.000,226,10977676,12845,0,1723548547,13019.59669911999,77.33099996999954,53496.77725992 2024-08-13,11:29:09.000,226,10977682,12605,0,1723548548,13019.630380669994,77.35214736000489,53496.81219552 2024-08-13,11:29:10.000,226,10977673,12885,0,1723548549,13019.650589599994,77.32395084000018,53496.8052084 2024-08-13,11:29:11.000,226,10977657,12605,0,1723548550,13019.69774376999,77.28870519000338,53496.86110536001 2024-08-13,11:29:12.000,226,10977648,12645,0,1723548551,13019.691007459995,77.29575432000274,53496.8750796 2024-08-13,11:29:13.000,226,10977651,13085,0,1723548552,13019.711216389995,77.3028034500021,53496.8750796 2024-08-13,11:29:14.000,226,10977650,12685,0,1723548553,13019.792052109995,77.28165606000402,53496.88206672 2024-08-13,11:29:15.000,226,10977655,12605,0,1723548554,13019.75837055999,77.3028034500021,53496.86809248001 2024-08-13,11:29:16.000,226,10977663,12805,0,1723548555,13019.7853158,77.28165606000402,53496.88905384001 2024-08-13,11:29:17.000,226,10977686,12765,0,1723548556,13019.83920627999,77.27460693000467,53496.91001520001 2024-08-13,11:29:18.000,226,10977639,12965,0,1723548557,13019.83920627999,77.3028034500021,53496.90302808 2024-08-13,11:29:19.000,226,10977639,12765,0,1723548558,13019.89983306999,77.26755779999803,53496.91001520001 2024-08-13,11:29:20.000,226,10977633,12685,0,1723548559,13019.90656938,77.2393612800006,53496.93796368001 2024-08-13,11:29:21.000,226,10977659,12925,0,1723548560,13019.953723549996,77.24641040999995,53497.00084776 2024-08-13,11:29:22.000,226,10977620,12765,0,1723548561,13019.953723549996,77.22526302000188,53496.95193792 2024-08-13,11:29:23.000,226,10977683,12765,0,1723548562,13019.994141409996,77.22526302000188,53497.014822000005 2024-08-13,11:29:24.000,226,10977681,12765,0,1723548563,13020.000877719991,77.17591910999909,53497.02180912 2024-08-13,11:29:25.000,226,10977634,12805,0,1723548564,13020.02782296,77.19706650000444,53497.02180912 2024-08-13,11:29:26.000,226,10977659,12845,0,1723548565,13020.04803189,77.18296823999844,53497.00084776 2024-08-13,11:29:27.000,226,10977645,12725,0,1723548566,13020.074977129996,77.19706650000444,53497.0497576 2024-08-13,11:29:28.000,226,10977647,13125,0,1723548567,13020.101922369991,77.1900173699978,53497.05674472001 2024-08-13,11:29:29.000,226,10977642,12925,0,1723548568,13020.135603919996,77.19706650000444,53497.05674472001 2024-08-13,11:29:30.000,226,10977696,12845,0,1723548569,13020.169285470001,77.2041156300038,53497.07071896 2024-08-13,11:29:31.000,226,10977616,12485,0,1723548570,13020.209703330002,77.21116476000316,53497.02879624001 2024-08-13,11:29:32.000,226,10977684,13125,0,1723548571,13020.182758089992,77.16886997999973,53497.084693200006 2024-08-13,11:29:33.000,226,10977622,12605,0,1723548572,13020.250121190002,77.18296823999844,53497.15456440001 2024-08-13,11:29:34.000,226,10977641,12925,0,1723548573,13020.250121190002,77.19706650000444,53497.133603040005 2024-08-13,11:29:35.000,226,10977636,12805,0,1723548574,13020.290539050002,77.18296823999844,53497.14059016 2024-08-13,11:29:36.000,226,10977616,12925,0,1723548575,13020.283802739992,77.1900173699978,53497.133603040005 2024-08-13,11:29:37.000,226,10977699,12925,0,1723548576,13020.317484289997,77.16182085000037,53497.14757728 2024-08-13,11:29:38.000,226,10977665,12605,0,1723548577,13020.378111079997,77.1900173699978,53497.21744848 2024-08-13,11:29:39.000,226,10977661,12605,0,1723548578,13020.405056319993,77.19706650000444,53497.252384080006 2024-08-13,11:29:40.000,226,10977667,13005,0,1723548579,13020.405056319993,77.17591910999909,53497.19648712001 2024-08-13,11:29:41.000,226,10977630,12525,0,1723548580,13020.445474179993,77.2041156300038,53497.231422720004 2024-08-13,11:29:42.000,226,10977644,12805,0,1723548581,13020.438737869998,77.18296823999844,53497.21046136 2024-08-13,11:29:43.000,226,10977695,12685,0,1723548582,13020.465683109993,77.21821389000252,53497.301293920005 2024-08-13,11:29:44.000,226,10977653,12805,0,1723548583,13020.499364659998,77.24641040999995,53497.31526816 2024-08-13,11:29:45.000,226,10977683,12885,0,1723548584,13020.472419420003,77.2393612800006,53497.37116512001 2024-08-13,11:29:46.000,226,10977615,12965,0,1723548585,13020.533046209988,77.28165606000402,53497.301293920005 2024-08-13,11:29:47.000,226,10977681,12765,0,1723548586,13020.539782519998,77.26755779999803,53497.350203760005 2024-08-13,11:29:48.000,226,10977701,12485,0,1723548587,13020.566727759993,77.28870519000338,53497.33622952 2024-08-13,11:29:49.000,226,10977660,12765,0,1723548588,13020.573464069988,77.29575432000274,53497.37815224 2024-08-13,11:29:50.000,226,10977689,12845,0,1723548589,13020.634090859989,77.35919649000425,53497.399113600004 2024-08-13,11:29:51.000,226,10977670,12685,0,1723548590,13020.627354549993,77.35919649000425,53497.41308784001 2024-08-13,11:29:52.000,226,10977658,12845,0,1723548591,13020.640827169998,77.38739301000169,53497.44802344 2024-08-13,11:29:53.000,226,10977679,12765,0,1723548592,13020.701453959999,77.40854039999977,53497.4340492 2024-08-13,11:29:54.000,226,10977682,12765,0,1723548593,13020.667772409994,77.37329475000297,53497.42706208 2024-08-13,11:29:55.000,226,10977710,12605,0,1723548594,13020.694717649989,77.4014912700004,53497.40610072 2024-08-13,11:29:56.000,226,10977590,12805,0,1723548595,13020.735135509989,77.39444214000105,53497.46199768001 2024-08-13,11:29:57.000,226,10977637,12685,0,1723548596,13020.728399199994,77.41558952999912,53497.49693328 2024-08-13,11:29:58.000,226,10977697,12845,0,1723548597,13020.735135509989,77.45788431000256,53497.468984800005 2024-08-13,11:29:59.000,226,10977637,12885,0,1723548598,13020.789025989994,77.47198257000127,53497.48295904 2024-08-13,11:30:00.000,226,10977649,12765,0,1723548599,13020.79576229999,77.48608082999999,53497.49693328 2024-08-13,11:30:01.000,226,10977642,12885,0,1723548600,13020.782289679999,77.48608082999999,53497.47597192 2024-08-13,11:30:02.000,226,10977648,13125,0,1723548601,13020.81597122999,77.50017908999871,53497.517894640005 2024-08-13,11:30:03.000,226,10977610,12765,0,1723548602,13020.85638908999,77.50017908999871,53497.5737916 2024-08-13,11:30:04.000,226,10977656,12805,0,1723548603,13020.8631254,77.5142773500047,53497.5737916 2024-08-13,11:30:05.000,226,10977667,12685,0,1723548604,13020.83618015999,77.53542474000278,53497.55283024 2024-08-13,11:30:06.000,226,10977584,12765,0,1723548605,13020.85638908999,77.57067038999958,53497.55981736001 2024-08-13,11:30:07.000,226,10977667,12805,0,1723548606,13020.890070639995,77.59181777999765,53497.58077872001 2024-08-13,11:30:08.000,226,10977726,12805,0,1723548607,13020.94396112,77.64116169000044,53497.62270144 2024-08-13,11:30:09.000,226,10977668,13125,0,1723548608,13020.95743373999,77.66230907999852,53497.60872720001 2024-08-13,11:30:10.000,226,10977695,12685,0,1723548609,13020.970906359995,77.66935820999788,53497.60872720001 2024-08-13,11:30:11.000,226,10977628,13125,0,1723548610,13020.97764266999,77.74689863999811,53497.65064992 2024-08-13,11:30:12.000,226,10977667,12925,0,1723548611,13020.98437898,77.71870212000067,53497.67859840001 2024-08-13,11:30:13.000,226,10977731,12765,0,1723548612,13021.01806052999,77.71870212000067,53497.65763704001 2024-08-13,11:30:14.000,226,10977677,12965,0,1723548613,13021.07868731999,77.78919342000154,53497.69955976001 2024-08-13,11:30:15.000,226,10977678,12845,0,1723548614,13021.08542363,77.80329168000026,53497.74148248 2024-08-13,11:30:16.000,226,10977671,12765,0,1723548615,13021.04500577,77.88083211000048,53497.74148248 2024-08-13,11:30:17.000,226,10977683,13085,0,1723548616,13021.08542363,77.87378298000112,53497.74846960001 2024-08-13,11:30:18.000,226,10977673,12605,0,1723548617,13021.05847838999,77.8596847200024,53497.81135368 2024-08-13,11:30:19.000,226,10977698,12765,0,1723548618,13021.13931410999,77.90902862999792,53497.79737944001 2024-08-13,11:30:20.000,226,10977673,12725,0,1723548619,13021.13931410999,77.93017602000327,53497.82532792001 2024-08-13,11:30:21.000,226,10977633,12965,0,1723548620,13021.16625935,77.97247079999943,53497.853276400005 2024-08-13,11:30:22.000,226,10977702,12805,0,1723548621,13021.193204589996,77.98656905999815,53497.83231504 2024-08-13,11:30:23.000,226,10977732,12645,0,1723548622,13021.19994089999,78.01476558000286,53497.82532792001 2024-08-13,11:30:24.000,226,10977704,12685,0,1723548623,13021.213413519996,78.02181471000222,53497.88122488 2024-08-13,11:30:25.000,226,10977693,13165,0,1723548624,13021.240358759991,78.07820775000437,53497.86725064001 2024-08-13,11:30:26.000,226,10977667,12845,0,1723548625,13021.22688614,78.09935514000244,53497.9580832 2024-08-13,11:30:27.000,226,10977696,12965,0,1723548626,13021.22688614,78.12050253000052,53497.902186240004 2024-08-13,11:30:28.000,226,10977702,12685,0,1723548627,13021.253831379996,78.12755165999988,53497.923147600006 2024-08-13,11:30:29.000,226,10977690,12965,0,1723548628,13021.287512930001,78.13460078999924,53497.90917336 2024-08-13,11:30:30.000,226,10977704,12965,0,1723548629,13021.287512930001,78.18394470000203,53497.90917336 2024-08-13,11:30:31.000,226,10977631,12845,0,1723548630,13021.307721860001,78.24033774000418,53497.853276400005 2024-08-13,11:30:32.000,226,10977666,12845,0,1723548631,13021.294249239996,78.21214121999947,53497.9580832 2024-08-13,11:30:33.000,226,10977667,12885,0,1723548632,13021.314458169996,78.23328861000482,53497.99301880001 2024-08-13,11:30:34.000,226,10977699,12645,0,1723548633,13021.327930790001,78.28263252000033,53497.98603168 2024-08-13,11:30:35.000,226,10977660,12925,0,1723548634,13021.307721860001,78.28263252000033,53497.96507032001 2024-08-13,11:30:36.000,226,10977667,12845,0,1723548635,13021.307721860001,78.34607469000184,53497.972057440005 2024-08-13,11:30:37.000,226,10977733,12965,0,1723548636,13021.314458169996,78.34607469000184,53498.0279544 2024-08-13,11:30:38.000,226,10977705,12845,0,1723548637,13021.321194479991,78.39541860000463,53497.94410896001 2024-08-13,11:30:39.000,226,10977695,12925,0,1723548638,13021.341403409991,78.40951686000335,53498.04891576 2024-08-13,11:30:40.000,226,10977676,13165,0,1723548639,13021.294249239996,78.45886076999886,53498.04891576 2024-08-13,11:30:41.000,226,10977612,12885,0,1723548640,13021.321194479991,78.48000816000422,53498.05590288 2024-08-13,11:30:42.000,226,10977645,12845,0,1723548641,13021.341403409991,78.48705729000358,53498.069877120004 2024-08-13,11:30:43.000,226,10977696,12885,0,1723548642,13021.327930790001,78.48000816000422,53498.11878696 2024-08-13,11:30:44.000,226,10977683,12765,0,1723548643,13021.314458169996,78.5011555500023,53498.069877120004 2024-08-13,11:30:45.000,226,10977717,13205,0,1723548644,13021.354876029996,78.52230294000037,53498.04891576 2024-08-13,11:30:46.000,226,10977675,12845,0,1723548645,13021.361612339992,78.5645977200038,53498.090838480006 2024-08-13,11:30:47.000,226,10977684,12765,0,1723548646,13021.375084959996,78.5998433700006,53498.15372256 2024-08-13,11:30:48.000,226,10977675,12765,0,1723548647,13021.415502819997,78.65623641000275,53498.13276120001 2024-08-13,11:30:49.000,226,10977662,12965,0,1723548648,13021.415502819997,78.64213815000403,53498.12577408 2024-08-13,11:30:50.000,226,10977692,12925,0,1723548649,13021.428975440002,78.66328554000211,53498.12577408 2024-08-13,11:30:51.000,226,10977670,12765,0,1723548650,13021.442448059992,78.6985311899989,53498.139748320005 2024-08-13,11:30:52.000,226,10977670,12885,0,1723548651,13021.455920679997,78.73377684000297,53498.139748320005 2024-08-13,11:30:53.000,226,10977684,12765,0,1723548652,13021.462656989992,78.73377684000297,53498.16070968001 2024-08-13,11:30:54.000,226,10977665,12805,0,1723548653,13021.442448059992,78.72672771000362,53498.139748320005 2024-08-13,11:30:55.000,226,10977649,12805,0,1723548654,13021.489602230002,78.74787510000169,53498.16070968001 2024-08-13,11:30:56.000,226,10977648,12885,0,1723548655,13021.469393300002,78.78312074999849,53498.1676968 2024-08-13,11:30:57.000,226,10977664,12725,0,1723548656,13021.455920679997,78.77607161999913,53498.188658160005 2024-08-13,11:30:58.000,226,10977685,12645,0,1723548657,13021.496338539997,78.77607161999913,53498.188658160005 2024-08-13,11:30:59.000,226,10977674,12685,0,1723548658,13021.530020090002,78.79721901000448,53498.22359376 2024-08-13,11:31:00.000,226,10977726,13205,0,1723548659,13021.543492709992,78.81836640000256,53498.24455512 2024-08-13,11:31:01.000,226,10977651,12965,0,1723548660,13021.516547469997,78.81836640000256,53498.237568000004 2024-08-13,11:31:02.000,226,10977663,12685,0,1723548661,13021.523283779992,78.82541553000192,53498.258529360006 2024-08-13,11:31:03.000,226,10977678,12885,0,1723548662,13021.523283779992,78.82541553000192,53498.20961952001 2024-08-13,11:31:04.000,226,10977715,12965,0,1723548663,13021.530020090002,78.84656292,53498.28647784 2024-08-13,11:31:05.000,226,10977655,12525,0,1723548664,13021.556965329997,78.85361204999936,53498.237568000004 2024-08-13,11:31:06.000,226,10977636,12845,0,1723548665,13021.543492709992,78.84656292,53498.24455512 2024-08-13,11:31:07.000,226,10977661,12805,0,1723548666,13021.563701639992,78.87475944000471,53498.237568000004 2024-08-13,11:31:08.000,226,10977680,12925,0,1723548667,13021.550229020002,78.90295596000215,53498.258529360006 2024-08-13,11:31:09.000,226,10977647,12965,0,1723548668,13021.597383189997,78.95229986999766,53498.25154224001 2024-08-13,11:31:10.000,226,10977652,13045,0,1723548669,13021.610855810002,78.96639813000365,53498.26551648 2024-08-13,11:31:11.000,226,10977665,12845,0,1723548670,13021.590646880002,78.9452507399983,53498.2725036 2024-08-13,11:31:12.000,226,10977639,12765,0,1723548671,13021.563701639992,78.98049639000237,53498.258529360006 2024-08-13,11:31:13.000,226,10977646,12765,0,1723548672,13021.550229020002,79.00164378000045,53498.26551648 2024-08-13,11:31:14.000,226,10977674,12845,0,1723548673,13021.563701639992,78.98754552000173,53498.22359376 2024-08-13,11:31:15.000,226,10977664,12565,0,1723548674,13021.550229020002,79.01574203999917,53498.23058088001 2024-08-13,11:31:16.000,226,10977658,12765,0,1723548675,13021.570437950002,79.03688943000452,53498.2725036 2024-08-13,11:31:17.000,226,10977658,12925,0,1723548676,13021.570437950002,79.06508595000196,53498.28647784 2024-08-13,11:31:18.000,226,10977640,13085,0,1723548677,13021.543492709992,79.05098769000324,53498.237568000004 2024-08-13,11:31:19.000,226,10977664,12565,0,1723548678,13021.550229020002,79.05098769000324,53498.28647784 2024-08-13,11:31:20.000,226,10977681,12885,0,1723548679,13021.570437950002,79.06508595000196,53498.21660664 2024-08-13,11:31:21.000,226,10977650,13165,0,1723548680,13021.523283779992,79.05098769000324,53498.24455512 2024-08-13,11:31:22.000,226,10977656,12645,0,1723548681,13021.530020090002,79.0932824699994,53498.22359376 2024-08-13,11:31:23.000,226,10977647,12645,0,1723548682,13021.523283779992,79.0932824699994,53498.22359376 2024-08-13,11:31:24.000,226,10977646,12805,0,1723548683,13021.516547469997,79.10033159999875,53498.22359376 2024-08-13,11:31:25.000,226,10977640,12845,0,1723548684,13021.523283779992,79.10033159999875,53498.19564528 2024-08-13,11:31:26.000,226,10977668,12885,0,1723548685,13021.469393300002,79.1214789900041,53498.237568000004 2024-08-13,11:31:27.000,226,10977673,12805,0,1723548686,13021.496338539997,79.11442986000475,53498.237568000004 2024-08-13,11:31:28.000,226,10977662,13085,0,1723548687,13021.489602230002,79.14262638000218,53498.22359376 2024-08-13,11:31:29.000,226,10977656,13205,0,1723548688,13021.462656989992,79.18492115999834,53498.258529360006 2024-08-13,11:31:30.000,226,10977700,13165,0,1723548689,13021.469393300002,79.17787202999898,53498.20263240001 2024-08-13,11:31:31.000,226,10977617,13005,0,1723548690,13021.462656989992,79.18492115999834,53498.25154224001 2024-08-13,11:31:32.000,226,10977612,12925,0,1723548691,13021.489602230002,79.16377377000026,53498.20961952001 2024-08-13,11:31:33.000,226,10977669,12805,0,1723548692,13021.442448059992,79.16377377000026,53498.237568000004 2024-08-13,11:31:34.000,226,10977647,12725,0,1723548693,13021.415502819997,79.1919702899977,53498.26551648 2024-08-13,11:31:35.000,226,10977653,12925,0,1723548694,13021.402030199992,79.20606855000369,53498.26551648 2024-08-13,11:31:36.000,226,10977675,12605,0,1723548695,13021.415502819997,79.18492115999834,53498.258529360006 2024-08-13,11:31:37.000,226,10977682,12685,0,1723548696,13021.395293889997,79.19901942000433,53498.24455512 2024-08-13,11:31:38.000,226,10977658,12845,0,1723548697,13021.354876029996,79.19901942000433,53498.21660664 2024-08-13,11:31:39.000,226,10977588,12685,0,1723548698,13021.381821269992,79.18492115999834,53498.19564528 2024-08-13,11:31:40.000,226,10977641,12885,0,1723548699,13021.381821269992,79.20606855000369,53498.14673544 2024-08-13,11:31:41.000,226,10977685,12645,0,1723548700,13021.428975440002,79.18492115999834,53498.14673544 2024-08-13,11:31:42.000,226,10977640,12965,0,1723548701,13021.422239129992,79.18492115999834,53498.20961952001 2024-08-13,11:31:43.000,226,10977636,12685,0,1723548702,13021.368348650001,79.19901942000433,53498.19564528 2024-08-13,11:31:44.000,226,10977634,12885,0,1723548703,13021.361612339992,79.18492115999834,53498.18167104001 2024-08-13,11:31:45.000,226,10977645,12685,0,1723548704,13021.375084959996,79.18492115999834,53498.18167104001 2024-08-13,11:31:46.000,226,10977651,13245,0,1723548705,13021.361612339992,79.1567246400009,53498.15372256 2024-08-13,11:31:47.000,226,10977655,12765,0,1723548706,13021.361612339992,79.1919702899977,53498.20961952001 2024-08-13,11:31:48.000,226,10977650,12925,0,1723548707,13021.381821269992,79.17082289999962,53498.1676968 2024-08-13,11:31:49.000,226,10977699,12725,0,1723548708,13021.354876029996,79.10738072999811,53498.17468392 2024-08-13,11:31:50.000,226,10977637,12885,0,1723548709,13021.334667099996,79.14262638000218,53498.15372256 2024-08-13,11:31:51.000,226,10977666,12605,0,1723548710,13021.354876029996,79.13557725000283,53498.188658160005 2024-08-13,11:31:52.000,226,10977634,12805,0,1723548711,13021.321194479991,79.13557725000283,53498.14673544 2024-08-13,11:31:53.000,226,10977629,12925,0,1723548712,13021.361612339992,79.18492115999834,53498.0978256 2024-08-13,11:31:54.000,226,10977624,13005,0,1723548713,13021.334667099996,79.14967551000154,53498.06289000001 2024-08-13,11:31:55.000,226,10977634,12965,0,1723548714,13021.327930790001,79.14967551000154,53498.11878696 2024-08-13,11:31:56.000,226,10977694,13005,0,1723548715,13021.321194479991,79.11442986000475,53498.11179984001 2024-08-13,11:31:57.000,226,10977650,12645,0,1723548716,13021.260567689991,79.14262638000218,53498.07686424 2024-08-13,11:31:58.000,226,10977667,12845,0,1723548717,13021.287512930001,79.13557725000283,53498.07686424 2024-08-13,11:31:59.000,226,10977663,12805,0,1723548718,13021.280776619991,79.1214789900041,53498.03494152001 2024-08-13,11:32:00.000,226,10977616,12645,0,1723548719,13021.294249239996,79.14262638000218,53498.03494152001 2024-08-13,11:32:01.000,226,10977657,12645,0,1723548720,13021.267304,79.12852812000347,53498.01398016001 2024-08-13,11:32:02.000,226,10977610,13005,0,1723548721,13021.240358759991,79.13557725000283,53498.00000592 2024-08-13,11:32:03.000,226,10977615,12845,0,1723548722,13021.267304,79.07213508000132,53498.020967280005 2024-08-13,11:32:04.000,226,10977648,12605,0,1723548723,13021.24709507,79.07918421000068,53498.069877120004 2024-08-13,11:32:05.000,226,10977638,12725,0,1723548724,13021.18646828,79.08623334000004,53498.00000592 2024-08-13,11:32:06.000,226,10977678,12885,0,1723548725,13021.253831379996,79.08623334000004,53498.07686424 2024-08-13,11:32:07.000,226,10977650,12925,0,1723548726,13021.193204589996,79.08623334000004,53498.00000592 2024-08-13,11:32:08.000,226,10977657,12885,0,1723548727,13021.213413519996,79.07918421000068,53498.01398016001 2024-08-13,11:32:09.000,226,10977636,12765,0,1723548728,13021.213413519996,79.05098769000324,53498.01398016001 2024-08-13,11:32:10.000,226,10977666,12805,0,1723548729,13021.22688614,79.07213508000132,53497.98603168 2024-08-13,11:32:11.000,226,10977722,12805,0,1723548730,13021.213413519996,79.05098769000324,53497.96507032001 2024-08-13,11:32:12.000,226,10977646,13285,0,1723548731,13021.17973196999,79.03688943000452,53497.9580832 2024-08-13,11:32:13.000,226,10977632,12685,0,1723548732,13021.193204589996,79.04393856000388,53497.97904456 2024-08-13,11:32:14.000,226,10977636,12565,0,1723548733,13021.18646828,79.02279116999853,53497.96507032001 2024-08-13,11:32:15.000,226,10977621,13005,0,1723548734,13021.19994089999,79.01574203999917,53497.923147600006 2024-08-13,11:32:16.000,226,10977697,12845,0,1723548735,13021.18646828,79.00164378000045,53497.972057440005 2024-08-13,11:32:17.000,226,10977625,12805,0,1723548736,13021.19994089999,79.01574203999917,53497.923147600006 2024-08-13,11:32:18.000,226,10977667,13045,0,1723548737,13021.193204589996,78.97344726000301,53497.93013472 2024-08-13,11:32:19.000,226,10977671,12765,0,1723548738,13021.14605042,78.98754552000173,53497.923147600006 2024-08-13,11:32:20.000,226,10977646,12805,0,1723548739,13021.152786729996,78.96639813000365,53497.902186240004 2024-08-13,11:32:21.000,226,10977712,12925,0,1723548740,13021.13931410999,78.97344726000301,53497.90917336 2024-08-13,11:32:22.000,226,10977658,12965,0,1723548741,13021.12584149,78.9593490000043,53497.88122488 2024-08-13,11:32:23.000,226,10977654,12845,0,1723548742,13021.13931410999,78.97344726000301,53497.87423776001 2024-08-13,11:32:24.000,226,10977703,12885,0,1723548743,13021.092159939995,78.97344726000301,53497.90917336 2024-08-13,11:32:25.000,226,10977649,12965,0,1723548744,13021.071951009995,78.97344726000301,53497.87423776001 2024-08-13,11:32:26.000,226,10977701,12925,0,1723548745,13021.13931410999,78.99459465000109,53497.87423776001 2024-08-13,11:32:27.000,226,10977625,12685,0,1723548746,13021.092159939995,78.95229986999766,53497.853276400005 2024-08-13,11:32:28.000,226,10977673,12925,0,1723548747,13021.0652147,79.00164378000045,53497.83930216 2024-08-13,11:32:29.000,226,10977718,12845,0,1723548748,13021.112368869995,78.99459465000109,53497.82532792001 2024-08-13,11:32:30.000,226,10977635,12685,0,1723548749,13021.10563256,78.98049639000237,53497.82532792001 2024-08-13,11:32:31.000,226,10977721,12965,0,1723548750,13021.09889624999,78.9593490000043,53497.79737944001 2024-08-13,11:32:32.000,226,10977681,12805,0,1723548751,13021.09889624999,78.98049639000237,53497.77641808001 2024-08-13,11:32:33.000,226,10977649,12845,0,1723548752,13021.10563256,78.99459465000109,53497.8183408 2024-08-13,11:32:34.000,226,10977629,12645,0,1723548753,13021.112368869995,78.97344726000301,53497.74148248 2024-08-13,11:32:35.000,226,10977642,12765,0,1723548754,13021.152786729996,78.99459465000109,53497.74148248 2024-08-13,11:32:36.000,226,10977665,13085,0,1723548755,13021.15952303999,78.98049639000237,53497.72052112 2024-08-13,11:32:37.000,226,10977607,12725,0,1723548756,13021.17973196999,78.98754552000173,53497.713534 2024-08-13,11:32:38.000,226,10977636,12925,0,1723548757,13021.172995659996,78.97344726000301,53497.685585520005 2024-08-13,11:32:39.000,226,10977616,13005,0,1723548758,13021.220149829991,78.95229986999766,53497.72750824001 2024-08-13,11:32:40.000,226,10977656,12725,0,1723548759,13021.220149829991,78.95229986999766,53497.69257264 2024-08-13,11:32:41.000,226,10977659,13125,0,1723548760,13021.274040309996,78.91705422000086,53497.713534 2024-08-13,11:32:42.000,226,10977644,12965,0,1723548761,13021.327930790001,78.93115247999958,53497.77641808001 2024-08-13,11:32:43.000,226,10977681,13125,0,1723548762,13021.300985549991,78.93820160999894,53497.755456720006 2024-08-13,11:32:44.000,226,10977627,12765,0,1723548763,13021.381821269992,78.90295596000215,53497.67859840001 2024-08-13,11:32:45.000,226,10977669,12965,0,1723548764,13021.354876029996,78.89590683000279,53497.713534 2024-08-13,11:32:46.000,226,10977680,12805,0,1723548765,13021.375084959996,78.87475944000471,53497.70654688001 2024-08-13,11:32:47.000,226,10977657,12765,0,1723548766,13021.402030199992,78.90295596000215,53497.734495360004 2024-08-13,11:32:48.000,226,10977620,12845,0,1723548767,13021.482865919992,78.86066117999871,53497.685585520005 2024-08-13,11:32:49.000,226,10977661,12645,0,1723548768,13021.509811160002,78.86771030999807,53497.734495360004 2024-08-13,11:32:50.000,226,10977643,12805,0,1723548769,13021.530020090002,78.86771030999807,53497.72750824001 2024-08-13,11:32:51.000,226,10977640,12925,0,1723548770,13021.563701639992,78.83246466000128,53497.74846960001 2024-08-13,11:32:52.000,226,10977654,12885,0,1723548771,13021.556965329997,78.81836640000256,53497.72052112 2024-08-13,11:32:53.000,226,10977667,12885,0,1723548772,13021.590646880002,78.79016987999785,53497.74148248 2024-08-13,11:32:54.000,226,10977618,12845,0,1723548773,13021.678218909998,78.80426814000384,53497.755456720006 2024-08-13,11:32:55.000,226,10977659,12645,0,1723548774,13021.678218909998,78.77607161999913,53497.734495360004 2024-08-13,11:32:56.000,226,10977653,12925,0,1723548775,13021.691691530003,78.79016987999785,53497.74846960001 2024-08-13,11:32:57.000,226,10977667,12765,0,1723548776,13021.772527249988,78.78312074999849,53497.76244384 2024-08-13,11:32:58.000,226,10977636,12845,0,1723548777,13021.738845699998,78.74787510000169,53497.70654688001 2024-08-13,11:32:59.000,226,10977557,12925,0,1723548778,13021.772527249988,78.72672771000362,53497.77641808001 2024-08-13,11:33:00.000,226,10977646,12765,0,1723548779,13021.792736179988,78.73377684000297,53497.72750824001 2024-08-13,11:33:01.000,226,10977671,12885,0,1723548780,13021.792736179988,78.71967858000426,53497.713534 2024-08-13,11:33:02.000,226,10977605,12605,0,1723548781,13021.853362969989,78.7126294500049,53497.74148248 2024-08-13,11:33:03.000,226,10977666,12885,0,1723548782,13021.839890349998,78.72672771000362,53497.76244384 2024-08-13,11:33:04.000,226,10977614,12885,0,1723548783,13021.880308209998,78.67738380000083,53497.755456720006 2024-08-13,11:33:05.000,226,10977649,12765,0,1723548784,13021.927462379994,78.67033467000147,53497.72052112 2024-08-13,11:33:06.000,226,10977666,13005,0,1723548785,13021.934198689989,78.69148205999954,53497.77641808001 2024-08-13,11:33:07.000,226,10977640,12525,0,1723548786,13021.934198689989,78.64918728000339,53497.74148248 2024-08-13,11:33:08.000,226,10977668,12845,0,1723548787,13021.961143929999,78.63508902000467,53497.734495360004 2024-08-13,11:33:09.000,226,10977660,12965,0,1723548788,13021.981352859999,78.66328554000211,53497.7834052 2024-08-13,11:33:10.000,226,10977638,12685,0,1723548789,13021.97461654999,78.64213815000403,53497.734495360004 2024-08-13,11:33:11.000,226,10977659,12605,0,1723548790,13022.01503440999,78.64918728000339,53497.79039232 2024-08-13,11:33:12.000,226,10977634,12885,0,1723548791,13022.048715959994,78.61394162999932,53497.755456720006 2024-08-13,11:33:13.000,226,10977625,12965,0,1723548792,13022.048715959994,78.62099075999868,53497.77641808001 2024-08-13,11:33:14.000,226,10977613,12925,0,1723548793,13022.05545226999,78.57869598000252,53497.77641808001 2024-08-13,11:33:15.000,226,10977695,12845,0,1723548794,13022.06218858,78.55754859000444,53497.83231504 2024-08-13,11:33:16.000,226,10977680,12925,0,1723548795,13022.109342749995,78.54345032999845,53497.82532792001 2024-08-13,11:33:17.000,226,10977623,12965,0,1723548796,13022.07566119999,78.52230294000037,53497.79039232 2024-08-13,11:33:18.000,226,10977650,12885,0,1723548797,13022.08239751,78.49410642000294,53497.77641808001 2024-08-13,11:33:19.000,226,10977668,12765,0,1723548798,13022.12281537,78.45886076999886,53497.734495360004 2024-08-13,11:33:20.000,226,10977631,12805,0,1723548799,13022.16323323,78.48000816000422,53497.79737944001 2024-08-13,11:33:21.000,226,10977668,12805,0,1723548800,13022.190178469995,78.43771338000079,53497.83930216 2024-08-13,11:33:22.000,226,10977674,12605,0,1723548801,13022.16323323,78.4518116399995,53497.82532792001 2024-08-13,11:33:23.000,226,10977632,13045,0,1723548802,13022.22386002,78.45886076999886,53497.8183408 2024-08-13,11:33:24.000,226,10977687,12845,0,1723548803,13022.210387399995,78.43771338000079,53497.8183408 2024-08-13,11:33:25.000,226,10977680,12645,0,1723548804,13022.25754156999,78.36722207999992,53497.84628928001 2024-08-13,11:33:26.000,226,10977635,13045,0,1723548805,13022.25754156999,78.40951686000335,53497.84628928001 2024-08-13,11:33:27.000,226,10977636,12685,0,1723548806,13022.22386002,78.39541860000463,53497.87423776001 2024-08-13,11:33:28.000,226,10977652,12645,0,1723548807,13022.230596329995,78.33197643000312,53497.902186240004 2024-08-13,11:33:29.000,226,10977651,12565,0,1723548808,13022.26427788,78.32492730000376,53497.902186240004 2024-08-13,11:33:30.000,226,10977644,13005,0,1723548809,13022.27775049999,78.29673077999905,53497.89519912001 2024-08-13,11:33:31.000,226,10977690,12605,0,1723548810,13022.30469574,78.28263252000033,53497.87423776001 2024-08-13,11:33:32.000,226,10977627,12885,0,1723548811,13022.31816835999,78.29673077999905,53497.888212 2024-08-13,11:33:33.000,226,10977697,12605,0,1723548812,13022.3451136,78.29673077999905,53497.923147600006 2024-08-13,11:33:34.000,226,10977631,12925,0,1723548813,13022.32490467,78.28263252000033,53497.95109608 2024-08-13,11:33:35.000,226,10977627,12565,0,1723548814,13022.3451136,78.2544360000029,53497.9580832 2024-08-13,11:33:36.000,226,10977659,12885,0,1723548815,13022.35858621999,78.2544360000029,53497.95109608 2024-08-13,11:33:37.000,226,10977639,12805,0,1723548816,13022.3451136,78.24738687000354,53497.91616048001 2024-08-13,11:33:38.000,226,10977636,12725,0,1723548817,13022.33837728999,78.24033774000418,53497.923147600006 2024-08-13,11:33:39.000,226,10977634,12405,0,1723548818,13022.32490467,78.26853426000162,53497.902186240004 2024-08-13,11:33:40.000,226,10977651,12845,0,1723548819,13022.32490467,78.23328861000482,53497.97904456 2024-08-13,11:33:41.000,226,10977669,12725,0,1723548820,13022.31816835999,78.24738687000354,53497.98603168 2024-08-13,11:33:42.000,226,10977669,12605,0,1723548821,13022.29795942999,78.22623947999818,53497.95109608 2024-08-13,11:33:43.000,226,10977603,12565,0,1723548822,13022.29795942999,78.21214121999947,53497.95109608 2024-08-13,11:33:44.000,226,10977636,12925,0,1723548823,13022.3451136,78.21214121999947,53498.00000592 2024-08-13,11:33:45.000,226,10977696,12765,0,1723548824,13022.30469574,78.20509209000011,53497.93013472 2024-08-13,11:33:46.000,226,10977656,12885,0,1723548825,13022.29795942999,78.18394470000203,53497.97904456 2024-08-13,11:33:47.000,226,10977652,12925,0,1723548826,13022.28448681,78.22623947999818,53497.98603168 2024-08-13,11:33:48.000,226,10977648,12965,0,1723548827,13022.31816835999,78.18394470000203,53498.020967280005 2024-08-13,11:33:49.000,226,10977610,12965,0,1723548828,13022.31816835999,78.16279731000395,53498.01398016001 2024-08-13,11:33:50.000,226,10977644,12885,0,1723548829,13022.30469574,78.14869904999796,53498.06289000001 2024-08-13,11:33:51.000,226,10977633,12525,0,1723548830,13022.31816835999,78.1557481800046,53498.0978256 2024-08-13,11:33:52.000,226,10977609,12805,0,1723548831,13022.311432049995,78.1416499199986,53498.03494152001 2024-08-13,11:33:53.000,226,10977633,12645,0,1723548832,13022.271014189995,78.12755165999988,53498.069877120004 2024-08-13,11:33:54.000,226,10977604,12965,0,1723548833,13022.28448681,78.12755165999988,53498.03494152001 2024-08-13,11:33:55.000,226,10977634,12805,0,1723548834,13022.30469574,78.08525688000373,53498.11878696 2024-08-13,11:33:56.000,226,10977706,13045,0,1723548835,13022.33837728999,78.09230601000309,53498.090838480006 2024-08-13,11:33:57.000,226,10977599,12765,0,1723548836,13022.32490467,78.09230601000309,53498.11179984001 2024-08-13,11:33:58.000,226,10977660,12845,0,1723548837,13022.30469574,78.12050253000052,53498.16070968001 2024-08-13,11:33:59.000,226,10977608,12525,0,1723548838,13022.291223119995,78.1064042700018,53498.17468392 2024-08-13,11:34:00.000,226,10977677,13125,0,1723548839,13022.32490467,78.1064042700018,53498.1676968 2024-08-13,11:34:01.000,226,10977673,12845,0,1723548840,13022.291223119995,78.05706035999901,53498.12577408 2024-08-13,11:34:02.000,226,10977581,12965,0,1723548841,13022.271014189995,78.0077164500035,53498.18167104001 2024-08-13,11:34:03.000,226,10977642,13045,0,1723548842,13022.291223119995,78.05001122999965,53498.19564528 2024-08-13,11:34:04.000,226,10977608,12885,0,1723548843,13022.28448681,78.06410948999837,53498.18167104001 2024-08-13,11:34:05.000,226,10977699,12605,0,1723548844,13022.29795942999,78.06410948999837,53498.1676968 2024-08-13,11:34:06.000,226,10977666,12605,0,1723548845,13022.30469574,78.07115861999773,53498.17468392 2024-08-13,11:34:07.000,226,10977658,12845,0,1723548846,13022.24406895,78.07115861999773,53498.15372256 2024-08-13,11:34:08.000,226,10977654,12845,0,1723548847,13022.26427788,78.0429621000003,53498.22359376 2024-08-13,11:34:09.000,226,10977676,12605,0,1723548848,13022.25754156999,78.0429621000003,53498.23058088001 2024-08-13,11:34:10.000,226,10977678,12765,0,1723548849,13022.230596329995,78.0429621000003,53498.237568000004 2024-08-13,11:34:11.000,226,10977647,12885,0,1723548850,13022.230596329995,78.05706035999901,53498.21660664 2024-08-13,11:34:12.000,226,10977624,12645,0,1723548851,13022.210387399995,78.03591297000094,53498.24455512 2024-08-13,11:34:13.000,226,10977642,12965,0,1723548852,13022.21712370999,78.02181471000222,53498.237568000004 2024-08-13,11:34:14.000,226,10977634,12885,0,1723548853,13022.19691477999,78.05001122999965,53498.26551648 2024-08-13,11:34:15.000,226,10977684,12765,0,1723548854,13022.190178469995,78.01476558000286,53498.237568000004 2024-08-13,11:34:16.000,226,10977713,12885,0,1723548855,13022.149760609995,78.02181471000222,53498.25154224001 2024-08-13,11:34:17.000,226,10977687,13125,0,1723548856,13022.13628798999,78.02181471000222,53498.27949072001 2024-08-13,11:34:18.000,226,10977725,12925,0,1723548857,13022.10260644,78.0077164500035,53498.29346496 2024-08-13,11:34:19.000,226,10977651,12925,0,1723548858,13022.11607905999,78.05706035999901,53498.2725036 2024-08-13,11:34:20.000,226,10977659,12805,0,1723548859,13022.08239751,78.03591297000094,53498.26551648 2024-08-13,11:34:21.000,226,10977679,12805,0,1723548860,13022.068924889994,78.00066732000414,53498.27949072001 2024-08-13,11:34:22.000,226,10977673,12805,0,1723548861,13022.03524333999,78.02886384000158,53498.2725036 2024-08-13,11:34:23.000,226,10977690,12885,0,1723548862,13022.048715959994,78.03591297000094,53498.30045208001 2024-08-13,11:34:24.000,226,10977636,12885,0,1723548863,13022.048715959994,78.0429621000003,53498.29346496 2024-08-13,11:34:25.000,226,10977697,12925,0,1723548864,13022.008298099994,78.07115861999773,53498.28647784 2024-08-13,11:34:26.000,226,10977692,12725,0,1723548865,13022.001561789999,78.06410948999837,53498.32840056001 2024-08-13,11:34:27.000,226,10977643,12765,0,1723548866,13022.008298099994,78.06410948999837,53498.27949072001 2024-08-13,11:34:28.000,226,10977658,12765,0,1723548867,13021.99482547999,78.07820775000437,53498.36333616 2024-08-13,11:34:29.000,226,10977642,12805,0,1723548868,13021.981352859999,78.09230601000309,53498.30045208001 2024-08-13,11:34:30.000,226,10977690,12965,0,1723548869,13021.954407619989,78.05706035999901,53498.32141344 2024-08-13,11:34:31.000,226,10977665,12805,0,1723548870,13021.913989759989,78.07115861999773,53498.3423748 2024-08-13,11:34:32.000,226,10977684,13165,0,1723548871,13021.920726069999,78.05001122999965,53498.37731040001 2024-08-13,11:34:33.000,226,10977683,12445,0,1723548872,13021.873571899989,78.06410948999837,53498.32141344 2024-08-13,11:34:34.000,226,10977623,12765,0,1723548873,13021.880308209998,78.0429621000003,53498.36333616 2024-08-13,11:34:35.000,226,10977663,12925,0,1723548874,13021.826417729993,78.06410948999837,53498.29346496 2024-08-13,11:34:36.000,226,10977651,12685,0,1723548875,13021.833154039989,78.08525688000373,53498.32141344 2024-08-13,11:34:37.000,226,10977627,12965,0,1723548876,13021.799472489998,78.08525688000373,53498.29346496 2024-08-13,11:34:38.000,226,10977655,12805,0,1723548877,13021.785999869993,78.07820775000437,53498.33538768 2024-08-13,11:34:39.000,226,10977641,12685,0,1723548878,13021.711900460003,78.09230601000309,53498.37731040001 2024-08-13,11:34:40.000,226,10977610,12925,0,1723548879,13021.732109389988,78.09230601000309,53498.370323279996 2024-08-13,11:34:41.000,226,10977661,12645,0,1723548880,13021.691691530003,78.08525688000373,53498.36333616 2024-08-13,11:34:42.000,226,10977650,13085,0,1723548881,13021.624328429993,78.08525688000373,53498.412246 2024-08-13,11:34:43.000,226,10977675,12885,0,1723548882,13021.658009979998,78.1064042700018,53498.39827176001 2024-08-13,11:34:44.000,226,10977692,12685,0,1723548883,13021.631064740002,78.13460078999924,53498.39827176001 2024-08-13,11:34:45.000,226,10977630,12765,0,1723548884,13021.577174259997,78.12755165999988,53498.38429752 2024-08-13,11:34:46.000,226,10977620,12965,0,1723548885,13021.577174259997,78.12755165999988,53498.370323279996 2024-08-13,11:34:47.000,226,10977657,12685,0,1723548886,13021.530020090002,78.14869904999796,53498.370323279996 2024-08-13,11:34:48.000,226,10977663,12925,0,1723548887,13021.503074849992,78.20509209000011,53498.370323279996 2024-08-13,11:34:49.000,226,10977700,12925,0,1723548888,13021.442448059992,78.21919034999883,53498.356349040005 2024-08-13,11:34:50.000,226,10977706,12565,0,1723548889,13021.415502819997,78.20509209000011,53498.37731040001 2024-08-13,11:34:51.000,226,10977652,12725,0,1723548890,13021.422239129992,78.19099383000139,53498.356349040005 2024-08-13,11:34:52.000,226,10977671,12885,0,1723548891,13021.361612339992,78.21919034999883,53498.32141344 2024-08-13,11:34:53.000,226,10977681,12685,0,1723548892,13021.354876029996,78.23328861000482,53498.37731040001 2024-08-13,11:34:54.000,226,10977651,12845,0,1723548893,13021.341403409991,78.23328861000482,53498.38429752 2024-08-13,11:34:55.000,226,10977650,12685,0,1723548894,13021.280776619991,78.26148513000226,53498.3423748 2024-08-13,11:34:56.000,226,10977648,12605,0,1723548895,13021.260567689991,78.26148513000226,53498.31442632 2024-08-13,11:34:57.000,226,10977676,12925,0,1723548896,13021.24709507,78.26853426000162,53498.356349040005 2024-08-13,11:34:58.000,226,10977662,12845,0,1723548897,13021.19994089999,78.26853426000162,53498.36333616 2024-08-13,11:34:59.000,226,10977684,12925,0,1723548898,13021.17973196999,78.2896816499997,53498.405258880004 2024-08-13,11:35:00.000,226,10977682,12805,0,1723548899,13021.16625935,78.29673077999905,53498.37731040001 2024-08-13,11:35:01.000,226,10977664,12965,0,1723548900,13021.152786729996,78.34607469000184,53498.34936192001 2024-08-13,11:35:02.000,226,10977656,12805,0,1723548901,13021.112368869995,78.33197643000312,53498.37731040001 2024-08-13,11:35:03.000,226,10977690,12925,0,1723548902,13021.11910517999,78.34607469000184,53498.370323279996 2024-08-13,11:35:04.000,226,10977699,12845,0,1723548903,13021.07868731999,78.33902556000248,53498.38429752 2024-08-13,11:35:05.000,226,10977664,12605,0,1723548904,13021.051742079995,78.3531238200012,53498.405258880004 2024-08-13,11:35:06.000,226,10977637,12765,0,1723548905,13021.04500577,78.36017295000056,53498.370323279996 2024-08-13,11:35:07.000,226,10977680,12885,0,1723548906,13021.031533149995,78.36722207999992,53498.37731040001 2024-08-13,11:35:08.000,226,10977626,12685,0,1723548907,13021.00458791,78.40246773000399,53498.32840056001 2024-08-13,11:35:09.000,226,10977685,12645,0,1723548908,13020.99785159999,78.40951686000335,53498.36333616 2024-08-13,11:35:10.000,226,10977637,12845,0,1723548909,13020.97764266999,78.44476251000015,53498.37731040001 2024-08-13,11:35:11.000,226,10977677,12605,0,1723548910,13020.970906359995,78.44476251000015,53498.370323279996 2024-08-13,11:35:12.000,226,10977618,12685,0,1723548911,13020.950697429995,78.4518116399995,53498.38429752 2024-08-13,11:35:13.000,226,10977678,12885,0,1723548912,13020.93722480999,78.48705729000358,53498.38429752 2024-08-13,11:35:14.000,226,10977690,12685,0,1723548913,13020.90354326,78.48705729000358,53498.3423748 2024-08-13,11:35:15.000,226,10977644,12805,0,1723548914,13020.87659801999,78.5645977200038,53498.3423748 2024-08-13,11:35:16.000,226,10977653,12605,0,1723548915,13020.87659801999,78.55754859000444,53498.32141344 2024-08-13,11:35:17.000,226,10977645,12605,0,1723548916,13020.81597122999,78.55754859000444,53498.34936192001 2024-08-13,11:35:18.000,226,10977663,13085,0,1723548917,13020.849652779994,78.61394162999932,53498.36333616 2024-08-13,11:35:19.000,226,10977663,12845,0,1723548918,13020.829443849994,78.63508902000467,53498.3423748 2024-08-13,11:35:20.000,226,10977650,12725,0,1723548919,13020.829443849994,78.66328554000211,53498.29346496 2024-08-13,11:35:21.000,226,10977655,12965,0,1723548920,13020.829443849994,78.64918728000339,53498.356349040005 2024-08-13,11:35:22.000,226,10977635,13045,0,1723548921,13020.802498609999,78.68443293000018,53498.34936192001 2024-08-13,11:35:23.000,226,10977663,12765,0,1723548922,13020.802498609999,78.68443293000018,53498.36333616 2024-08-13,11:35:24.000,226,10977681,12645,0,1723548923,13020.79576229999,78.71967858000426,53498.36333616 2024-08-13,11:35:25.000,226,10977671,12725,0,1723548924,13020.762080749999,78.71967858000426,53498.34936192001 2024-08-13,11:35:26.000,226,10977693,12645,0,1723548925,13020.782289679999,78.74082597000233,53498.3423748 2024-08-13,11:35:27.000,226,10977688,12805,0,1723548926,13020.789025989994,78.79016987999785,53498.34936192001 2024-08-13,11:35:28.000,226,10977635,12805,0,1723548927,13020.762080749999,78.82541553000192,53498.33538768 2024-08-13,11:35:29.000,226,10977678,12885,0,1723548928,13020.79576229999,78.83951379000064,53498.33538768 2024-08-13,11:35:30.000,226,10977666,12605,0,1723548929,13020.748608129994,78.88885770000343,53498.28647784 2024-08-13,11:35:31.000,226,10977665,12805,0,1723548930,13020.721662889999,78.86771030999807,53498.30045208001 2024-08-13,11:35:32.000,226,10977691,12805,0,1723548931,13020.75534443999,78.93820160999894,53498.25154224001 2024-08-13,11:35:33.000,226,10977656,12765,0,1723548932,13020.741871819999,78.96639813000365,53498.29346496 2024-08-13,11:35:34.000,226,10977672,12925,0,1723548933,13020.701453959999,78.98049639000237,53498.258529360006 2024-08-13,11:35:35.000,226,10977675,12965,0,1723548934,13020.681245029999,78.98754552000173,53498.27949072001 2024-08-13,11:35:36.000,226,10977722,12765,0,1723548935,13020.661036099998,79.03688943000452,53498.2725036 2024-08-13,11:35:37.000,226,10977667,12805,0,1723548936,13020.667772409994,79.03688943000452,53498.26551648 2024-08-13,11:35:38.000,226,10977682,13285,0,1723548937,13020.661036099998,79.03688943000452,53498.26551648 2024-08-13,11:35:39.000,226,10977716,12805,0,1723548938,13020.627354549993,79.07213508000132,53498.258529360006 2024-08-13,11:35:40.000,226,10977675,12965,0,1723548939,13020.647563479994,79.06508595000196,53498.29346496 2024-08-13,11:35:41.000,226,10977669,12725,0,1723548940,13020.661036099998,79.11442986000475,53498.2725036 2024-08-13,11:35:42.000,226,10977678,12685,0,1723548941,13020.634090859989,79.12852812000347,53498.237568000004 2024-08-13,11:35:43.000,226,10977644,12725,0,1723548942,13020.620618239998,79.14967551000154,53498.23058088001 2024-08-13,11:35:44.000,226,10977656,12685,0,1723548943,13020.620618239998,79.18492115999834,53498.21660664 2024-08-13,11:35:45.000,226,10977672,12965,0,1723548944,13020.566727759993,79.17082289999962,53498.26551648 2024-08-13,11:35:46.000,226,10977675,12685,0,1723548945,13020.580200379998,79.22016681000241,53498.24455512 2024-08-13,11:35:47.000,226,10977672,12965,0,1723548946,13020.533046209988,79.22721594000177,53498.17468392 2024-08-13,11:35:48.000,226,10977640,12765,0,1723548947,13020.566727759993,79.24836332999985,53498.20263240001 2024-08-13,11:35:49.000,226,10977692,13125,0,1723548948,13020.566727759993,79.26246158999857,53498.24455512 2024-08-13,11:35:50.000,226,10977709,13005,0,1723548949,13020.586936689993,79.29065811000328,53498.20263240001 2024-08-13,11:35:51.000,226,10977688,12885,0,1723548950,13020.546518829993,79.31180550000136,53498.20961952001 2024-08-13,11:35:52.000,226,10977691,13045,0,1723548951,13020.559991449998,79.34000201999879,53498.188658160005 2024-08-13,11:35:53.000,226,10977699,12885,0,1723548952,13020.566727759993,79.36114941000415,53498.188658160005 2024-08-13,11:35:54.000,226,10977671,12765,0,1723548953,13020.566727759993,79.34000201999879,53498.18167104001 2024-08-13,11:35:55.000,226,10977689,12725,0,1723548954,13020.559991449998,79.35410028000479,53498.16070968001 2024-08-13,11:35:56.000,226,10977651,12765,0,1723548955,13020.539782519998,79.37524767000286,53498.11179984001 2024-08-13,11:35:57.000,226,10977658,13045,0,1723548956,13020.586936689993,79.33295288999943,53498.14673544 2024-08-13,11:35:58.000,226,10977655,12605,0,1723548957,13020.593672999988,79.34000201999879,53498.139748320005 2024-08-13,11:35:59.000,226,10977698,12765,0,1723548958,13020.600409309998,79.38934593000158,53498.08385136001 2024-08-13,11:36:00.000,226,10977672,13005,0,1723548959,13020.613881929989,79.41049331999966,53498.13276120001 2024-08-13,11:36:01.000,226,10977680,12845,0,1723548960,13020.627354549993,79.37524767000286,53498.05590288 2024-08-13,11:36:02.000,226,10977686,12885,0,1723548961,13020.681245029999,79.37524767000286,53498.08385136001 2024-08-13,11:36:03.000,226,10977643,12965,0,1723548962,13020.627354549993,79.38229680000222,53498.020967280005 2024-08-13,11:36:04.000,226,10977655,12885,0,1723548963,13020.667772409994,79.43868984000437,53498.05590288 2024-08-13,11:36:05.000,226,10977662,12845,0,1723548964,13020.741871819999,79.44573897000373,53498.06289000001 2024-08-13,11:36:06.000,226,10977623,12765,0,1723548965,13020.762080749999,79.44573897000373,53498.06289000001 2024-08-13,11:36:07.000,226,10977673,12925,0,1723548966,13020.75534443999,79.43868984000437,53498.00699304 2024-08-13,11:36:08.000,226,10977664,12685,0,1723548967,13020.77555336999,79.43164070999774,53498.020967280005 2024-08-13,11:36:09.000,226,10977662,12965,0,1723548968,13020.82270754,79.45278810000309,53498.0279544 2024-08-13,11:36:10.000,226,10977717,12605,0,1723548969,13020.849652779994,79.44573897000373,53498.04192864001 2024-08-13,11:36:11.000,226,10977654,12805,0,1723548970,13020.83618015999,79.46688636000181,53498.00000592 2024-08-13,11:36:12.000,226,10977673,12725,0,1723548971,13020.84291647,79.48098462000053,53498.00699304 2024-08-13,11:36:13.000,226,10977646,12885,0,1723548972,13020.83618015999,79.45983723000245,53498.00000592 2024-08-13,11:36:14.000,226,10977626,12925,0,1723548973,13020.88333433,79.49508287999925,53497.98603168 2024-08-13,11:36:15.000,226,10977681,13045,0,1723548974,13020.92375219,79.48803374999989,53497.97904456 2024-08-13,11:36:16.000,226,10977687,12965,0,1723548975,13020.92375219,79.5162302700046,53498.0279544 2024-08-13,11:36:17.000,226,10977680,13005,0,1723548976,13020.930488499995,79.5021320099986,53497.972057440005 2024-08-13,11:36:18.000,226,10977668,13005,0,1723548977,13020.94396112,79.53737766000268,53498.00699304 2024-08-13,11:36:19.000,226,10977682,12765,0,1723548978,13020.96417005,79.45278810000309,53497.98603168 2024-08-13,11:36:20.000,226,10977668,13005,0,1723548979,13020.93722480999,79.48803374999989,53497.95109608 2024-08-13,11:36:21.000,226,10977660,13005,0,1723548980,13020.89680694999,79.5162302700046,53498.00000592 2024-08-13,11:36:22.000,226,10977665,12605,0,1723548981,13020.93722480999,79.53737766000268,53497.97904456 2024-08-13,11:36:23.000,226,10977647,12605,0,1723548982,13020.930488499995,79.57967243999883,53498.00699304 2024-08-13,11:36:24.000,226,10977667,12805,0,1723548983,13020.890070639995,79.56557418000011,53497.97904456 2024-08-13,11:36:25.000,226,10977660,12765,0,1723548984,13020.89680694999,79.59377070000482,53498.03494152001 2024-08-13,11:36:26.000,226,10977616,12765,0,1723548985,13020.89680694999,79.62196722000226,53498.020967280005 2024-08-13,11:36:27.000,226,10977693,13085,0,1723548986,13020.87659801999,79.6149180900029,53497.97904456 2024-08-13,11:36:28.000,226,10977681,12605,0,1723548987,13020.890070639995,79.6149180900029,53498.00699304 2024-08-13,11:36:29.000,226,10977705,12765,0,1723548988,13020.890070639995,79.58672156999819,53497.95109608 2024-08-13,11:36:30.000,226,10977658,12885,0,1723548989,13020.83618015999,79.62901635000162,53497.95109608 2024-08-13,11:36:31.000,226,10977692,12645,0,1723548990,13020.82270754,79.62196722000226,53497.902186240004 2024-08-13,11:36:32.000,226,10977677,12885,0,1723548991,13020.84291647,79.58672156999819,53497.923147600006 2024-08-13,11:36:33.000,226,10977653,13285,0,1723548992,13020.82270754,79.60081983000418,53497.95109608 2024-08-13,11:36:34.000,226,10977681,12885,0,1723548993,13020.83618015999,79.60786896000354,53497.96507032001 2024-08-13,11:36:35.000,226,10977686,12725,0,1723548994,13020.829443849994,79.60081983000418,53497.93712184 2024-08-13,11:36:36.000,226,10977677,12685,0,1723548995,13020.81597122999,79.60786896000354,53497.9580832 2024-08-13,11:36:37.000,226,10977703,12765,0,1723548996,13020.81597122999,79.60081983000418,53497.90917336 2024-08-13,11:36:38.000,226,10977668,12765,0,1723548997,13020.77555336999,79.65721286999906,53497.94410896001 2024-08-13,11:36:39.000,226,10977675,12725,0,1723548998,13020.789025989994,79.63606548000098,53497.93712184 2024-08-13,11:36:40.000,226,10977669,12685,0,1723548999,13020.75534443999,79.63606548000098,53497.88122488 2024-08-13,11:36:41.000,226,10977690,12845,0,1723549000,13020.768817059994,79.6501637399997,53497.83930216 2024-08-13,11:36:42.000,226,10977720,12965,0,1723549001,13020.789025989994,79.62196722000226,53497.853276400005 2024-08-13,11:36:43.000,226,10977706,13005,0,1723549002,13020.77555336999,79.67836026000441,53497.83231504 2024-08-13,11:36:44.000,226,10977663,12925,0,1723549003,13020.768817059994,79.62901635000162,53497.84628928001 2024-08-13,11:36:45.000,226,10977712,12845,0,1723549004,13020.77555336999,79.60081983000418,53497.8183408 2024-08-13,11:36:46.000,226,10977685,12645,0,1723549005,13020.748608129994,79.6149180900029,53497.853276400005 2024-08-13,11:36:47.000,226,10977727,12885,0,1723549006,13020.789025989994,79.59377070000482,53497.87423776001 2024-08-13,11:36:48.000,226,10977613,12965,0,1723549007,13020.809234919994,79.6149180900029,53497.83231504 2024-08-13,11:36:49.000,226,10977740,12565,0,1723549008,13020.782289679999,79.60786896000354,53497.853276400005 2024-08-13,11:36:50.000,226,10977697,13125,0,1723549009,13020.809234919994,79.62901635000162,53497.853276400005 2024-08-13,11:36:51.000,226,10977641,12605,0,1723549010,13020.81597122999,79.60081983000418,53497.79737944001 2024-08-13,11:36:52.000,226,10977673,12725,0,1723549011,13020.802498609999,79.60081983000418,53497.83231504 2024-08-13,11:36:53.000,226,10977650,12605,0,1723549012,13020.802498609999,79.60786896000354,53497.84628928001 2024-08-13,11:36:54.000,226,10977658,12685,0,1723549013,13020.782289679999,79.57967243999883,53497.77641808001 2024-08-13,11:36:55.000,226,10977646,13005,0,1723549014,13020.782289679999,79.57262330999947,53497.79737944001 2024-08-13,11:36:56.000,226,10977678,12765,0,1723549015,13020.762080749999,79.5514759200014,53497.755456720006 2024-08-13,11:36:57.000,226,10977644,12965,0,1723549016,13020.782289679999,79.57262330999947,53497.804366560005 2024-08-13,11:36:58.000,226,10977663,12725,0,1723549017,13020.77555336999,79.5162302700046,53497.7834052 2024-08-13,11:36:59.000,226,10977703,12965,0,1723549018,13020.81597122999,79.48803374999989,53497.7834052 2024-08-13,11:37:00.000,226,10977694,12605,0,1723549019,13020.79576229999,79.44573897000373,53497.755456720006 2024-08-13,11:37:01.000,226,10977702,12805,0,1723549020,13020.782289679999,79.45983723000245,53497.72750824001 2024-08-13,11:37:02.000,226,10977720,13005,0,1723549021,13020.802498609999,79.49508287999925,53497.76244384 2024-08-13,11:37:03.000,226,10977691,12725,0,1723549022,13020.79576229999,79.44573897000373,53497.72052112 2024-08-13,11:37:04.000,226,10977642,12885,0,1723549023,13020.782289679999,79.42459157999838,53497.74846960001 2024-08-13,11:37:05.000,226,10977659,13205,0,1723549024,13020.809234919994,79.42459157999838,53497.74148248 2024-08-13,11:37:06.000,226,10977660,12765,0,1723549025,13020.77555336999,79.42459157999838,53497.70654688001 2024-08-13,11:37:07.000,226,10977679,12765,0,1723549026,13020.768817059994,79.43868984000437,53497.70654688001 2024-08-13,11:37:08.000,226,10977684,13045,0,1723549027,13020.768817059994,79.41049331999966,53497.74148248 2024-08-13,11:37:09.000,226,10977669,12605,0,1723549028,13020.748608129994,79.39639506000094,53497.74846960001 2024-08-13,11:37:10.000,226,10977685,12925,0,1723549029,13020.741871819999,79.41754244999902,53497.7834052 2024-08-13,11:37:11.000,226,10977641,12925,0,1723549030,13020.714926579989,79.3681985400035,53497.685585520005 2024-08-13,11:37:12.000,226,10977644,12765,0,1723549031,13020.735135509989,79.3681985400035,53497.713534 2024-08-13,11:37:13.000,226,10977670,12765,0,1723549032,13020.701453959999,79.34000201999879,53497.72750824001 2024-08-13,11:37:14.000,226,10977645,12685,0,1723549033,13020.694717649989,79.33295288999943,53497.74148248 2024-08-13,11:37:15.000,226,10977674,12845,0,1723549034,13020.708190269994,79.36114941000415,53497.70654688001 2024-08-13,11:37:16.000,226,10977694,12965,0,1723549035,13020.687981339994,79.34705114999815,53497.69257264 2024-08-13,11:37:17.000,226,10977679,12605,0,1723549036,13020.694717649989,79.34000201999879,53497.734495360004 2024-08-13,11:37:18.000,226,10977669,12845,0,1723549037,13020.714926579989,79.31885463000071,53497.713534 2024-08-13,11:37:19.000,226,10977625,12645,0,1723549038,13020.654299789989,79.33295288999943,53497.69955976001 2024-08-13,11:37:20.000,226,10977717,12685,0,1723549039,13020.681245029999,79.33295288999943,53497.713534 2024-08-13,11:37:21.000,226,10977647,12885,0,1723549040,13020.661036099998,79.31885463000071,53497.72750824001 2024-08-13,11:37:22.000,226,10977616,12925,0,1723549041,13020.640827169998,79.31180550000136,53497.67161128 2024-08-13,11:37:23.000,226,10977649,12965,0,1723549042,13020.613881929989,79.32590376000007,53497.70654688001 2024-08-13,11:37:24.000,226,10977649,12525,0,1723549043,13020.627354549993,79.31885463000071,53497.685585520005 2024-08-13,11:37:25.000,226,10977713,12765,0,1723549044,13020.620618239998,79.35410028000479,53497.67859840001 2024-08-13,11:37:26.000,226,10977670,12485,0,1723549045,13020.667772409994,79.34000201999879,53497.72052112 2024-08-13,11:37:27.000,226,10977652,12685,0,1723549046,13020.654299789989,79.34000201999879,53497.755456720006 2024-08-13,11:37:28.000,226,10977632,12765,0,1723549047,13020.661036099998,79.35410028000479,53497.67859840001 2024-08-13,11:37:29.000,226,10977670,13085,0,1723549048,13020.661036099998,79.33295288999943,53497.65763704001 2024-08-13,11:37:30.000,226,10977623,12885,0,1723549049,13020.640827169998,79.33295288999943,53497.69257264 2024-08-13,11:37:31.000,226,10977642,12845,0,1723549050,13020.654299789989,79.3681985400035,53497.69257264 2024-08-13,11:37:32.000,226,10977653,12845,0,1723549051,13020.681245029999,79.34000201999879,53497.67859840001 2024-08-13,11:37:33.000,226,10977642,12965,0,1723549052,13020.701453959999,79.37524767000286,53497.66462416 2024-08-13,11:37:34.000,226,10977664,12885,0,1723549053,13020.701453959999,79.34000201999879,53497.685585520005 2024-08-13,11:37:35.000,226,10977700,13165,0,1723549054,13020.714926579989,79.35410028000479,53497.67161128 2024-08-13,11:37:36.000,226,10977634,12565,0,1723549055,13020.728399199994,79.35410028000479,53497.70654688001 2024-08-13,11:37:37.000,226,10977639,12645,0,1723549056,13020.708190269994,79.37524767000286,53497.67859840001 2024-08-13,11:37:38.000,226,10977616,12925,0,1723549057,13020.708190269994,79.3681985400035,53497.67859840001 2024-08-13,11:37:39.000,226,10977681,12725,0,1723549058,13020.741871819999,79.39639506000094,53497.685585520005 2024-08-13,11:37:40.000,226,10977689,12965,0,1723549059,13020.748608129994,79.38229680000222,53497.67859840001 2024-08-13,11:37:41.000,226,10977689,12605,0,1723549060,13020.728399199994,79.3681985400035,53497.69257264 2024-08-13,11:37:42.000,226,10977638,12805,0,1723549061,13020.768817059994,79.35410028000479,53497.713534 2024-08-13,11:37:43.000,226,10977643,12605,0,1723549062,13020.721662889999,79.38934593000158,53497.66462416 2024-08-13,11:37:44.000,226,10977643,12765,0,1723549063,13020.721662889999,79.39639506000094,53497.66462416 2024-08-13,11:37:45.000,226,10977644,12605,0,1723549064,13020.741871819999,79.39639506000094,53497.685585520005 2024-08-13,11:37:46.000,226,10977626,12485,0,1723549065,13020.768817059994,79.42459157999838,53497.67859840001 2024-08-13,11:37:47.000,226,10977653,12805,0,1723549066,13020.735135509989,79.41049331999966,53497.67859840001 2024-08-13,11:37:48.000,226,10977676,12565,0,1723549067,13020.708190269994,79.43868984000437,53497.69257264 2024-08-13,11:37:49.000,226,10977655,12805,0,1723549068,13020.721662889999,79.41754244999902,53497.67161128 2024-08-13,11:37:50.000,226,10977627,12885,0,1723549069,13020.708190269994,79.46688636000181,53497.70654688001 2024-08-13,11:37:51.000,226,10977692,12765,0,1723549070,13020.694717649989,79.45983723000245,53497.755456720006 2024-08-13,11:37:52.000,226,10977624,12725,0,1723549071,13020.654299789989,79.48803374999989,53497.713534 2024-08-13,11:37:53.000,226,10977655,12885,0,1723549072,13020.634090859989,79.5021320099986,53497.76244384 2024-08-13,11:37:54.000,226,10977631,12925,0,1723549073,13020.640827169998,79.49508287999925,53497.76244384 2024-08-13,11:37:55.000,226,10977673,13165,0,1723549074,13020.586936689993,79.48803374999989,53497.74148248 2024-08-13,11:37:56.000,226,10977648,12965,0,1723549075,13020.573464069988,79.48803374999989,53497.713534 2024-08-13,11:37:57.000,226,10977645,12885,0,1723549076,13020.546518829993,79.5162302700046,53497.755456720006 2024-08-13,11:37:58.000,226,10977681,12725,0,1723549077,13020.499364659998,79.53032853000332,53497.74846960001 2024-08-13,11:37:59.000,226,10977650,12765,0,1723549078,13020.445474179993,79.53032853000332,53497.72750824001 2024-08-13,11:38:00.000,226,10977644,12685,0,1723549079,13020.418528939997,79.53032853000332,53497.74148248 2024-08-13,11:38:01.000,226,10977655,12725,0,1723549080,13020.398320009997,79.56557418000011,53497.734495360004 2024-08-13,11:38:02.000,226,10977640,12525,0,1723549081,13020.337693219997,79.56557418000011,53497.685585520005 2024-08-13,11:38:03.000,226,10977678,13125,0,1723549082,13020.310747980002,79.57967243999883,53497.74148248 2024-08-13,11:38:04.000,226,10977648,12885,0,1723549083,13020.270330120002,79.55852505000075,53497.69955976001 2024-08-13,11:38:05.000,226,10977621,12845,0,1723549084,13020.277066429997,79.58672156999819,53497.72052112 2024-08-13,11:38:06.000,226,10977667,12965,0,1723549085,13020.209703330002,79.57262330999947,53497.72052112 2024-08-13,11:38:07.000,226,10977649,12765,0,1723549086,13020.229912260002,79.60786896000354,53497.69257264 2024-08-13,11:38:08.000,226,10977652,12765,0,1723549087,13020.189494400001,79.62196722000226,53497.69955976001 2024-08-13,11:38:09.000,226,10977639,12965,0,1723549088,13020.176021779997,79.63606548000098,53497.69257264 2024-08-13,11:38:10.000,226,10977634,12725,0,1723549089,13020.162549159992,79.65721286999906,53497.734495360004 2024-08-13,11:38:11.000,226,10977681,12965,0,1723549090,13020.115394989996,79.72770416999992,53497.70654688001 2024-08-13,11:38:12.000,226,10977619,12605,0,1723549091,13020.074977129996,79.72065504000057,53497.66462416 2024-08-13,11:38:13.000,226,10977644,12925,0,1723549092,13020.095186059996,79.70655678000185,53497.67859840001 2024-08-13,11:38:14.000,226,10977635,12845,0,1723549093,13020.088449750001,79.7136059100012,53497.713534 2024-08-13,11:38:15.000,226,10977664,12885,0,1723549094,13020.081713439991,79.75590069000464,53497.69955976001 2024-08-13,11:38:16.000,226,10977669,12765,0,1723549095,13020.000877719991,79.80524460000015,53497.67161128 2024-08-13,11:38:17.000,226,10977640,12845,0,1723549096,13020.014350339996,79.79819547000079,53497.62968856001 2024-08-13,11:38:18.000,226,10977631,12805,0,1723549097,13020.034559269996,79.81229372999951,53497.61571432 2024-08-13,11:38:19.000,226,10977677,12845,0,1723549098,13020.034559269996,79.79819547000079,53497.60872720001 2024-08-13,11:38:20.000,226,10977634,12765,0,1723549099,13020.000877719991,79.79819547000079,53497.6436628 2024-08-13,11:38:21.000,226,10977700,12645,0,1723549100,13020.00761403,79.76999895000336,53497.65763704001 2024-08-13,11:38:22.000,226,10977647,12965,0,1723549101,13020.00761403,79.81934285999887,53497.62270144 2024-08-13,11:38:23.000,226,10977647,12885,0,1723549102,13020.00761403,79.82639198999823,53497.60174008 2024-08-13,11:38:24.000,226,10977643,12685,0,1723549103,13020.00761403,79.78409721000207,53497.60872720001 2024-08-13,11:38:25.000,226,10977686,12645,0,1723549104,13020.000877719991,79.79819547000079,53497.60174008 2024-08-13,11:38:26.000,226,10977653,12805,0,1723549105,13020.054768199996,79.83344112000486,53497.58077872001 2024-08-13,11:38:27.000,226,10977640,12605,0,1723549106,13020.021086649991,79.77704808000271,53497.53885600001 2024-08-13,11:38:28.000,226,10977664,12765,0,1723549107,13020.000877719991,79.79819547000079,53497.53186888001 2024-08-13,11:38:29.000,226,10977655,12765,0,1723549108,13020.014350339996,79.79819547000079,53497.55981736001 2024-08-13,11:38:30.000,226,10977606,12845,0,1723549109,13020.021086649991,79.79819547000079,53497.517894640005 2024-08-13,11:38:31.000,226,10977693,12885,0,1723549110,13020.00761403,79.79819547000079,53497.5737916 2024-08-13,11:38:32.000,226,10977678,12725,0,1723549111,13020.034559269996,79.84049025000422,53497.58077872001 2024-08-13,11:38:33.000,226,10977617,13045,0,1723549112,13020.021086649991,79.79114634000143,53497.566804480004 2024-08-13,11:38:34.000,226,10977665,12965,0,1723549113,13020.041295579991,79.76999895000336,53497.53885600001 2024-08-13,11:38:35.000,226,10977650,12845,0,1723549114,13020.061504509991,79.82639198999823,53497.47597192 2024-08-13,11:38:36.000,226,10977680,12885,0,1723549115,13020.000877719991,79.77704808000271,53497.48994616001 2024-08-13,11:38:37.000,226,10977658,12645,0,1723549116,13019.9874051,79.79819547000079,53497.51090752001 2024-08-13,11:38:38.000,226,10977615,12965,0,1723549117,13020.02782296,79.79114634000143,53497.51090752001 2024-08-13,11:38:39.000,226,10977628,12765,0,1723549118,13019.973932479996,79.81229372999951,53497.48994616001 2024-08-13,11:38:40.000,226,10977634,12805,0,1723549119,13019.98066878999,79.80524460000015,53497.51090752001 2024-08-13,11:38:41.000,226,10977692,13045,0,1723549120,13020.014350339996,79.78409721000207,53497.51090752001 2024-08-13,11:38:42.000,226,10977584,12805,0,1723549121,13019.98066878999,79.84753938000358,53497.517894640005 2024-08-13,11:38:43.000,226,10977635,12965,0,1723549122,13019.94025092999,79.82639198999823,53497.49693328 2024-08-13,11:38:44.000,226,10977649,12605,0,1723549123,13019.96719617,79.81934285999887,53497.47597192 2024-08-13,11:38:45.000,226,10977632,12925,0,1723549124,13019.94025092999,79.82639198999823,53497.53885600001 2024-08-13,11:38:46.000,226,10977701,12765,0,1723549125,13019.94025092999,79.84049025000422,53497.49693328 2024-08-13,11:38:47.000,226,10977678,12685,0,1723549126,13019.94698724,79.85458851000294,53497.44802344 2024-08-13,11:38:48.000,226,10977628,12765,0,1723549127,13019.94698724,79.8968832899991,53497.45501056 2024-08-13,11:38:49.000,226,10977657,12805,0,1723549128,13019.9874051,79.92507981000381,53497.45501056 2024-08-13,11:38:50.000,226,10977663,12965,0,1723549129,13019.96045985999,79.88983415999974,53497.4340492 2024-08-13,11:38:51.000,226,10977666,13125,0,1723549130,13019.994141409996,79.94622720000189,53497.44802344 2024-08-13,11:38:52.000,226,10977634,12725,0,1723549131,13019.994141409996,79.98852197999804,53497.48994616001 2024-08-13,11:38:53.000,226,10977662,12885,0,1723549132,13020.000877719991,79.96737458999996,53497.4340492 2024-08-13,11:38:54.000,226,10977664,12685,0,1723549133,13020.04803189,79.99557111000468,53497.47597192 2024-08-13,11:38:55.000,226,10977617,12725,0,1723549134,13020.021086649991,79.99557111000468,53497.45501056 2024-08-13,11:38:56.000,226,10977699,12685,0,1723549135,13020.054768199996,80.05196414999955,53497.41308784001 2024-08-13,11:38:57.000,226,10977681,12765,0,1723549136,13020.068240820001,80.0731115400049,53497.4340492 2024-08-13,11:38:58.000,226,10977668,13045,0,1723549137,13020.074977129996,80.08016067000426,53497.399113600004 2024-08-13,11:38:59.000,226,10977603,12685,0,1723549138,13020.122131299991,80.06606240999827,53497.40610072 2024-08-13,11:39:00.000,226,10977629,12965,0,1723549139,13020.115394989996,80.05196414999955,53497.46199768001 2024-08-13,11:39:01.000,226,10977688,12965,0,1723549140,13020.162549159992,80.08720980000362,53497.4340492 2024-08-13,11:39:02.000,226,10977636,13085,0,1723549141,13020.196230709997,80.1083571900017,53497.47597192 2024-08-13,11:39:03.000,226,10977628,12885,0,1723549142,13020.229912260002,80.11540632000106,53497.40610072 2024-08-13,11:39:04.000,226,10977701,12805,0,1723549143,13020.236648569997,80.1083571900017,53497.48295904 2024-08-13,11:39:05.000,226,10977670,12605,0,1723549144,13020.243384879992,80.12245545000042,53497.48295904 2024-08-13,11:39:06.000,226,10977688,12805,0,1723549145,13020.229912260002,80.15770110000449,53497.44802344 2024-08-13,11:39:07.000,226,10977642,12605,0,1723549146,13020.263593809992,80.1436028399985,53497.44103632001 2024-08-13,11:39:08.000,226,10977599,12765,0,1723549147,13020.263593809992,80.1717993600032,53497.4340492 2024-08-13,11:39:09.000,226,10977655,12845,0,1723549148,13020.290539050002,80.20704501,53497.41308784001 2024-08-13,11:39:10.000,226,10977699,12885,0,1723549149,13020.297275359997,80.20704501,53497.47597192 2024-08-13,11:39:11.000,226,10977653,12965,0,1723549150,13020.290539050002,80.24229066000407,53497.44802344 2024-08-13,11:39:12.000,226,10977650,12605,0,1723549151,13020.310747980002,80.24933979000343,53497.45501056 2024-08-13,11:39:13.000,226,10977642,12885,0,1723549152,13020.304011669992,80.27048718000151,53497.49693328 2024-08-13,11:39:14.000,226,10977665,12805,0,1723549153,13020.297275359997,80.29868369999895,53497.517894640005 2024-08-13,11:39:15.000,226,10977640,12765,0,1723549154,13020.317484289997,80.28458544000023,53497.51090752001 2024-08-13,11:39:16.000,226,10977680,12925,0,1723549155,13020.317484289997,80.31278195999766,53497.48994616001 2024-08-13,11:39:17.000,226,10977685,12765,0,1723549156,13020.304011669992,80.33392935000302,53497.468984800005 2024-08-13,11:39:18.000,226,10977643,12765,0,1723549157,13020.384847389993,80.36212587000045,53497.45501056 2024-08-13,11:39:19.000,226,10977635,12965,0,1723549158,13020.337693219997,80.4185189100026,53497.52488176 2024-08-13,11:39:20.000,226,10977632,12845,0,1723549159,13020.357902149997,80.38327325999853,53497.40610072 2024-08-13,11:39:21.000,226,10977648,12805,0,1723549160,13020.330956910002,80.37622412999917,53497.468984800005 2024-08-13,11:39:22.000,226,10977620,12925,0,1723549161,13020.351165840002,80.39737152000453,53497.4340492 2024-08-13,11:39:23.000,226,10977678,12605,0,1723549162,13020.378111079997,80.41146978000324,53497.41308784001 2024-08-13,11:39:24.000,226,10977666,12765,0,1723549163,13020.405056319993,80.43261717000132,53497.420074960006 2024-08-13,11:39:25.000,226,10977613,13005,0,1723549164,13020.418528939997,80.44671543000004,53497.44802344 2024-08-13,11:39:26.000,226,10977681,12605,0,1723549165,13020.438737869998,80.42556804000196,53497.420074960006 2024-08-13,11:39:27.000,226,10977666,12645,0,1723549166,13020.492628350003,80.39737152000453,53497.420074960006 2024-08-13,11:39:28.000,226,10977636,12605,0,1723549167,13020.499364659998,80.39737152000453,53497.41308784001 2024-08-13,11:39:29.000,226,10977609,12805,0,1723549168,13020.506100969993,80.43261717000132,53497.4340492 2024-08-13,11:39:30.000,226,10977627,12725,0,1723549169,13020.539782519998,80.40442065000389,53497.39212648001 2024-08-13,11:39:31.000,226,10977704,12525,0,1723549170,13020.546518829993,80.39737152000453,53497.399113600004 2024-08-13,11:39:32.000,226,10977634,12805,0,1723549171,13020.573464069988,80.41146978000324,53497.42706208 2024-08-13,11:39:33.000,226,10977625,12925,0,1723549172,13020.607145619993,80.39737152000453,53497.399113600004 2024-08-13,11:39:34.000,226,10977637,12885,0,1723549173,13020.654299789989,80.38327325999853,53497.45501056 2024-08-13,11:39:35.000,226,10977631,12685,0,1723549174,13020.654299789989,80.39032238999789,53497.42706208 2024-08-13,11:39:36.000,226,10977611,12605,0,1723549175,13020.687981339994,80.37622412999917,53497.37815224 2024-08-13,11:39:37.000,226,10977650,12685,0,1723549176,13020.708190269994,80.34097848000238,53497.47597192 2024-08-13,11:39:38.000,226,10977653,12965,0,1723549177,13020.721662889999,80.31278195999766,53497.48295904 2024-08-13,11:39:39.000,226,10977624,12765,0,1723549178,13020.77555336999,80.33392935000302,53497.44802344 2024-08-13,11:39:40.000,226,10977712,12725,0,1723549179,13020.75534443999,80.34097848000238,53497.46199768001 2024-08-13,11:39:41.000,226,10977620,12605,0,1723549180,13020.768817059994,80.34802761000174,53497.45501056 2024-08-13,11:39:42.000,226,10977659,12965,0,1723549181,13020.721662889999,80.3550767400011,53497.468984800005 2024-08-13,11:39:43.000,226,10977598,12725,0,1723549182,13020.701453959999,80.34097848000238,53497.45501056 2024-08-13,11:39:44.000,226,10977666,12725,0,1723549183,13020.714926579989,80.3057328299983,53497.51090752001 2024-08-13,11:39:45.000,226,10977628,12925,0,1723549184,13020.701453959999,80.34097848000238,53497.51090752001 2024-08-13,11:39:46.000,226,10977641,12685,0,1723549185,13020.687981339994,80.32688022000366,53497.46199768001 2024-08-13,11:39:47.000,226,10977665,12925,0,1723549186,13020.634090859989,80.36917499999981,53497.51090752001 2024-08-13,11:39:48.000,226,10977654,12805,0,1723549187,13020.600409309998,80.3550767400011,53497.5039204 2024-08-13,11:39:49.000,226,10977602,12605,0,1723549188,13020.620618239998,80.37622412999917,53497.51090752001 2024-08-13,11:39:50.000,226,10977649,12725,0,1723549189,13020.627354549993,80.40442065000389,53497.53885600001 2024-08-13,11:39:51.000,226,10977661,12965,0,1723549190,13020.559991449998,80.46786281999812,53497.54584312 2024-08-13,11:39:52.000,226,10977645,12765,0,1723549191,13020.506100969993,80.48196108000411,53497.48994616001 2024-08-13,11:39:53.000,226,10977613,13085,0,1723549192,13020.465683109993,80.50310847000219,53497.52488176 2024-08-13,11:39:54.000,226,10977665,12805,0,1723549193,13020.432001560002,80.47491195000475,53497.53186888001 2024-08-13,11:39:55.000,226,10977673,12725,0,1723549194,13020.384847389993,80.49605934000283,53497.566804480004 2024-08-13,11:39:56.000,226,10977663,12605,0,1723549195,13020.364638459992,80.55950151000434,53497.47597192 2024-08-13,11:39:57.000,226,10977675,12965,0,1723549196,13020.317484289997,80.59474716000113,53497.59475296 2024-08-13,11:39:58.000,226,10977610,12885,0,1723549197,13020.310747980002,80.60884541999985,53497.55981736001 2024-08-13,11:39:59.000,226,10977616,12765,0,1723549198,13020.283802739992,80.62294367999857,53497.5039204 2024-08-13,11:40:00.000,226,10977668,12965,0,1723549199,13020.256857499997,80.63704194000456,53497.52488176 2024-08-13,11:40:01.000,226,10977660,12765,0,1723549200,13020.209703330002,80.64409107000392,53497.5039204 2024-08-13,11:40:02.000,226,10977649,12965,0,1723549201,13020.209703330002,80.665238460002,53497.53186888001 2024-08-13,11:40:03.000,226,10977652,12685,0,1723549202,13020.155812849996,80.64409107000392,53497.52488176 2024-08-13,11:40:04.000,226,10977689,12765,0,1723549203,13020.122131299991,80.67933672000072,53497.53186888001 2024-08-13,11:40:05.000,226,10977662,12845,0,1723549204,13020.108658680001,80.69343497999944,53497.49693328 2024-08-13,11:40:06.000,226,10977638,12965,0,1723549205,13020.122131299991,80.67933672000072,53497.44802344 2024-08-13,11:40:07.000,226,10977689,12685,0,1723549206,13020.115394989996,80.68638585000008,53497.517894640005 2024-08-13,11:40:08.000,226,10977654,12925,0,1723549207,13020.068240820001,80.72163150000415,53497.48295904 2024-08-13,11:40:09.000,226,10977661,12685,0,1723549208,13020.108658680001,80.72163150000415,53497.566804480004 2024-08-13,11:40:10.000,226,10977715,12725,0,1723549209,13020.122131299991,80.72868063000351,53497.60872720001 2024-08-13,11:40:11.000,226,10977690,12925,0,1723549210,13020.108658680001,80.72163150000415,53497.53885600001 2024-08-13,11:40:12.000,226,10977694,12885,0,1723549211,13020.088449750001,80.71458237000479,53497.54584312 2024-08-13,11:40:13.000,226,10977686,12645,0,1723549212,13020.108658680001,80.71458237000479,53497.53885600001 2024-08-13,11:40:14.000,226,10977652,12645,0,1723549213,13020.088449750001,80.72163150000415,53497.5039204 2024-08-13,11:40:15.000,226,10977659,12525,0,1723549214,13020.115394989996,80.72868063000351,53497.55283024 2024-08-13,11:40:16.000,226,10977668,12885,0,1723549215,13020.162549159992,80.73572976000287,53497.53186888001 2024-08-13,11:40:17.000,226,10977685,12965,0,1723549216,13020.115394989996,80.74982802000159,53497.53885600001 2024-08-13,11:40:18.000,226,10977652,13245,0,1723549217,13020.108658680001,80.71458237000479,53497.52488176 2024-08-13,11:40:19.000,226,10977654,12885,0,1723549218,13020.128867610001,80.77097540999966,53497.566804480004 2024-08-13,11:40:20.000,226,10977628,12765,0,1723549219,13020.149076540001,80.77097540999966,53497.60174008 2024-08-13,11:40:21.000,226,10977690,13005,0,1723549220,13020.128867610001,80.73572976000287,53497.5737916 2024-08-13,11:40:22.000,226,10977642,12845,0,1723549221,13020.101922369991,80.77097540999966,53497.58077872001 2024-08-13,11:40:23.000,226,10977687,12965,0,1723549222,13020.108658680001,80.79917193000438,53497.59475296 2024-08-13,11:40:24.000,226,10977644,12725,0,1723549223,13020.108658680001,80.7639262800003,53497.6436628 2024-08-13,11:40:25.000,226,10977675,12805,0,1723549224,13020.081713439991,80.77097540999966,53497.60174008 2024-08-13,11:40:26.000,226,10977716,12685,0,1723549225,13020.108658680001,80.7639262800003,53497.65064992 2024-08-13,11:40:27.000,226,10977688,12605,0,1723549226,13020.068240820001,80.77802453999902,53497.62270144 2024-08-13,11:40:28.000,226,10977649,12965,0,1723549227,13020.101922369991,80.79917193000438,53497.65763704001 2024-08-13,11:40:29.000,226,10977699,12805,0,1723549228,13020.061504509991,80.77802453999902,53497.66462416 2024-08-13,11:40:30.000,226,10977653,12765,0,1723549229,13020.04803189,80.77802453999902,53497.685585520005 2024-08-13,11:40:31.000,226,10977681,12765,0,1723549230,13020.02782296,80.77802453999902,53497.65763704001 2024-08-13,11:40:32.000,226,10977686,12885,0,1723549231,13020.021086649991,80.77802453999902,53497.67859840001 2024-08-13,11:40:33.000,226,10977634,12765,0,1723549232,13020.041295579991,80.7639262800003,53497.67859840001 2024-08-13,11:40:34.000,226,10977651,12925,0,1723549233,13020.021086649991,80.7639262800003,53497.67161128 2024-08-13,11:40:35.000,226,10977731,13125,0,1723549234,13020.00761403,80.77802453999902,53497.72052112 2024-08-13,11:40:36.000,226,10977685,13045,0,1723549235,13019.96045985999,80.75687715000095,53497.67161128 2024-08-13,11:40:37.000,226,10977687,12965,0,1723549236,13019.96719617,80.74982802000159,53497.685585520005 2024-08-13,11:40:38.000,226,10977670,12725,0,1723549237,13020.000877719991,80.74277889000223,53497.70654688001 2024-08-13,11:40:39.000,226,10977676,12765,0,1723549238,13019.94698724,80.77097540999966,53497.72052112 2024-08-13,11:40:40.000,226,10977673,13125,0,1723549239,13019.973932479996,80.74982802000159,53497.755456720006 2024-08-13,11:40:41.000,226,10977664,12765,0,1723549240,13019.98066878999,80.75687715000095,53497.74148248 2024-08-13,11:40:42.000,226,10977671,12725,0,1723549241,13019.96719617,80.75687715000095,53497.76244384 2024-08-13,11:40:43.000,226,10977661,12645,0,1723549242,13019.973932479996,80.78507366999838,53497.76943096 2024-08-13,11:40:44.000,226,10977688,12925,0,1723549243,13019.953723549996,80.78507366999838,53497.79737944001 2024-08-13,11:40:45.000,226,10977701,12765,0,1723549244,13020.021086649991,80.78507366999838,53497.79737944001 2024-08-13,11:40:46.000,226,10977681,12925,0,1723549245,13019.994141409996,80.79917193000438,53497.79737944001 2024-08-13,11:40:47.000,226,10977628,12805,0,1723549246,13020.02782296,80.7639262800003,53497.79737944001 2024-08-13,11:40:48.000,226,10977630,12925,0,1723549247,13020.041295579991,80.74982802000159,53497.84628928001 2024-08-13,11:40:49.000,226,10977651,12685,0,1723549248,13020.041295579991,80.75687715000095,53497.79737944001 2024-08-13,11:40:50.000,226,10977644,12525,0,1723549249,13020.034559269996,80.74982802000159,53497.86725064001 2024-08-13,11:40:51.000,226,10977713,13085,0,1723549250,13020.074977129996,80.7639262800003,53497.83231504 2024-08-13,11:40:52.000,226,10977662,12805,0,1723549251,13020.088449750001,80.72163150000415,53497.83930216 2024-08-13,11:40:53.000,226,10977694,12645,0,1723549252,13020.095186059996,80.74982802000159,53497.87423776001 2024-08-13,11:40:54.000,226,10977658,12605,0,1723549253,13020.128867610001,80.70753323999816,53497.93712184 2024-08-13,11:40:55.000,226,10977682,12805,0,1723549254,13020.122131299991,80.75687715000095,53497.96507032001 2024-08-13,11:40:56.000,226,10977683,12885,0,1723549255,13020.169285470001,80.75687715000095,53497.94410896001 2024-08-13,11:40:57.000,226,10977634,12845,0,1723549256,13020.169285470001,80.75687715000095,53497.99301880001 2024-08-13,11:40:58.000,226,10977682,12445,0,1723549257,13020.229912260002,80.74982802000159,53497.99301880001 2024-08-13,11:40:59.000,226,10977683,12605,0,1723549258,13020.216439639997,80.73572976000287,53497.99301880001 2024-08-13,11:41:00.000,226,10977728,12685,0,1723549259,13020.229912260002,80.74982802000159,53498.00000592 2024-08-13,11:41:01.000,226,10977632,12725,0,1723549260,13020.263593809992,80.75687715000095,53498.00000592 2024-08-13,11:41:02.000,226,10977733,12645,0,1723549261,13020.270330120002,80.74982802000159,53498.06289000001 2024-08-13,11:41:03.000,226,10977631,13045,0,1723549262,13020.304011669992,80.74982802000159,53498.069877120004 2024-08-13,11:41:04.000,226,10977635,13045,0,1723549263,13020.297275359997,80.74982802000159,53498.04192864001 2024-08-13,11:41:05.000,226,10977671,12965,0,1723549264,13020.297275359997,80.72868063000351,53498.08385136001 2024-08-13,11:41:06.000,226,10977639,12845,0,1723549265,13020.330956910002,80.72868063000351,53498.06289000001 2024-08-13,11:41:07.000,226,10977695,12685,0,1723549266,13020.351165840002,80.72868063000351,53498.069877120004 2024-08-13,11:41:08.000,226,10977627,12485,0,1723549267,13020.351165840002,80.75687715000095,53498.08385136001 2024-08-13,11:41:09.000,226,10977651,12685,0,1723549268,13020.384847389993,80.74277889000223,53498.11179984001 2024-08-13,11:41:10.000,226,10977656,12925,0,1723549269,13020.391583700002,80.75687715000095,53498.14673544 2024-08-13,11:41:11.000,226,10977628,12605,0,1723549270,13020.384847389993,80.74982802000159,53498.12577408 2024-08-13,11:41:12.000,226,10977685,12925,0,1723549271,13020.398320009997,80.74277889000223,53498.139748320005 2024-08-13,11:41:13.000,226,10977651,12845,0,1723549272,13020.384847389993,80.79212279999774,53498.15372256 2024-08-13,11:41:14.000,226,10977654,12565,0,1723549273,13020.378111079997,80.74982802000159,53498.13276120001 2024-08-13,11:41:15.000,226,10977666,12885,0,1723549274,13020.418528939997,80.72868063000351,53498.14673544 2024-08-13,11:41:16.000,226,10977644,12885,0,1723549275,13020.465683109993,80.78507366999838,53498.188658160005 2024-08-13,11:41:17.000,226,10977681,12845,0,1723549276,13020.485892039993,80.75687715000095,53498.188658160005 2024-08-13,11:41:18.000,226,10977693,12805,0,1723549277,13020.472419420003,80.7639262800003,53498.18167104001 2024-08-13,11:41:19.000,226,10977666,12885,0,1723549278,13020.485892039993,80.78507366999838,53498.23058088001 2024-08-13,11:41:20.000,226,10977686,13005,0,1723549279,13020.506100969993,80.7639262800003,53498.22359376 2024-08-13,11:41:21.000,226,10977645,12925,0,1723549280,13020.499364659998,80.78507366999838,53498.258529360006 2024-08-13,11:41:22.000,226,10977688,13205,0,1723549281,13020.559991449998,80.80622106000374,53498.258529360006 2024-08-13,11:41:23.000,226,10977684,13005,0,1723549282,13020.586936689993,80.77097540999966,53498.32141344 2024-08-13,11:41:24.000,226,10977669,12805,0,1723549283,13020.634090859989,80.79212279999774,53498.31442632 2024-08-13,11:41:25.000,226,10977718,12925,0,1723549284,13020.687981339994,80.74982802000159,53498.307439200005 2024-08-13,11:41:26.000,226,10977669,12965,0,1723549285,13020.681245029999,80.79917193000438,53498.32141344 2024-08-13,11:41:27.000,226,10977684,13005,0,1723549286,13020.741871819999,80.78507366999838,53498.32840056001 2024-08-13,11:41:28.000,226,10977709,12805,0,1723549287,13020.741871819999,80.80622106000374,53498.370323279996 2024-08-13,11:41:29.000,226,10977641,12765,0,1723549288,13020.77555336999,80.8132701900031,53498.37731040001 2024-08-13,11:41:30.000,226,10977707,12805,0,1723549289,13020.789025989994,80.8132701900031,53498.38429752 2024-08-13,11:41:31.000,226,10977642,12965,0,1723549290,13020.79576229999,80.82736845000181,53498.37731040001 2024-08-13,11:41:32.000,226,10977694,12965,0,1723549291,13020.84291647,80.8132701900031,53498.3423748 2024-08-13,11:41:33.000,226,10977675,12885,0,1723549292,13020.849652779994,80.8132701900031,53498.405258880004 2024-08-13,11:41:34.000,226,10977634,12805,0,1723549293,13020.869861709994,80.84146671000053,53498.426220240006 2024-08-13,11:41:35.000,226,10977711,12805,0,1723549294,13020.930488499995,80.83441758000117,53498.44718160001 2024-08-13,11:41:36.000,226,10977605,12965,0,1723549295,13020.94396112,80.88376149000396,53498.45416872 2024-08-13,11:41:37.000,226,10977713,12645,0,1723549296,13021.00458791,80.86966322999797,53498.43320736 2024-08-13,11:41:38.000,226,10977671,13005,0,1723549297,13021.011324219995,80.9119580100014,53498.48910432 2024-08-13,11:41:39.000,226,10977696,12605,0,1723549298,13021.0652147,80.88376149000396,53498.524039920005 2024-08-13,11:41:40.000,226,10977674,12845,0,1723549299,13021.07868731999,80.92605627000012,53498.49609144001 2024-08-13,11:41:41.000,226,10977684,12925,0,1723549300,13021.12584149,80.93310539999948,53498.538014159996 2024-08-13,11:41:42.000,226,10977652,12925,0,1723549301,13021.152786729996,80.9472036599982,53498.55897552 2024-08-13,11:41:43.000,226,10977686,12765,0,1723549302,13021.16625935,80.9472036599982,53498.53102704 2024-08-13,11:41:44.000,226,10977683,12725,0,1723549303,13021.152786729996,80.91900714000076,53498.538014159996 2024-08-13,11:41:45.000,226,10977727,12605,0,1723549304,13021.17973196999,80.9472036599982,53498.5519884 2024-08-13,11:41:46.000,226,10977673,12965,0,1723549305,13021.172995659996,80.98949844000163,53498.55897552 2024-08-13,11:41:47.000,226,10977712,13045,0,1723549306,13021.193204589996,81.0106458299997,53498.57993688 2024-08-13,11:41:48.000,226,10977686,12725,0,1723549307,13021.17973196999,81.03884235000442,53498.6218596 2024-08-13,11:41:49.000,226,10977737,13085,0,1723549308,13021.213413519996,81.03884235000442,53498.67076944 2024-08-13,11:41:50.000,226,10977623,12925,0,1723549309,13021.213413519996,81.07408800000121,53498.64980808 2024-08-13,11:41:51.000,226,10977682,12925,0,1723549310,13021.213413519996,81.03884235000442,53498.6567952 2024-08-13,11:41:52.000,226,10977648,12605,0,1723549311,13021.20667721,81.09523538999929,53498.6567952 2024-08-13,11:41:53.000,226,10977630,13005,0,1723549312,13021.253831379996,81.13753017000272,53498.67775656 2024-08-13,11:41:54.000,226,10977682,12765,0,1723549313,13021.220149829991,81.123431910004,53498.69871792 2024-08-13,11:41:55.000,226,10977672,12645,0,1723549314,13021.24709507,81.15162843000144,53498.71967928 2024-08-13,11:41:56.000,226,10977687,12765,0,1723549315,13021.22688614,81.19392321000487,53498.761602000006 2024-08-13,11:41:57.000,226,10977692,12805,0,1723549316,13021.19994089999,81.22916886000166,53498.740640640004 2024-08-13,11:41:58.000,226,10977684,12925,0,1723549317,13021.18646828,81.21507060000295,53498.73365352001 2024-08-13,11:41:59.000,226,10977716,12765,0,1723549318,13021.220149829991,81.21507060000295,53498.761602000006 2024-08-13,11:42:00.000,226,10977638,12925,0,1723549319,13021.18646828,81.21507060000295,53498.75461488001 2024-08-13,11:42:01.000,226,10977694,12965,0,1723549320,13021.213413519996,81.2221197300023,53498.7965376 2024-08-13,11:42:02.000,226,10977638,12645,0,1723549321,13021.193204589996,81.26441450999846,53498.76858912 2024-08-13,11:42:03.000,226,10977704,12885,0,1723549322,13021.15952303999,81.31375842000125,53498.78955048 2024-08-13,11:42:04.000,226,10977727,12685,0,1723549323,13021.17973196999,81.35605320000468,53498.78955048 2024-08-13,11:42:05.000,226,10977717,13045,0,1723549324,13021.193204589996,81.34900406999805,53498.78256336001 2024-08-13,11:42:06.000,226,10977695,12885,0,1723549325,13021.15952303999,81.35605320000468,53498.84544744 2024-08-13,11:42:07.000,226,10977708,13285,0,1723549326,13021.152786729996,81.41244623999955,53498.85243456001 2024-08-13,11:42:08.000,226,10977687,12885,0,1723549327,13021.15952303999,81.45474102000298,53498.84544744 2024-08-13,11:42:09.000,226,10977726,12805,0,1723549328,13021.17973196999,81.47588841000106,53498.81749896 2024-08-13,11:42:10.000,226,10977678,12885,0,1723549329,13021.17973196999,81.46179015000234,53498.873395919996 2024-08-13,11:42:11.000,226,10977701,12845,0,1723549330,13021.193204589996,81.5040849299985,53498.859421680005 2024-08-13,11:42:12.000,226,10977672,12805,0,1723549331,13021.132577799995,81.53933058000257,53498.82448608 2024-08-13,11:42:13.000,226,10977702,12765,0,1723549332,13021.220149829991,81.53933058000257,53498.83846032 2024-08-13,11:42:14.000,226,10977680,12765,0,1723549333,13021.213413519996,81.51818319000449,53498.88038304001 2024-08-13,11:42:15.000,226,10977690,12885,0,1723549334,13021.233622449996,81.57457622999937,53498.8664088 2024-08-13,11:42:16.000,226,10977699,12885,0,1723549335,13021.240358759991,81.57457622999937,53498.908331520004 2024-08-13,11:42:17.000,226,10977696,13125,0,1723549336,13021.274040309996,81.59572362000472,53498.84544744 2024-08-13,11:42:18.000,226,10977671,13005,0,1723549337,13021.260567689991,81.59572362000472,53498.8664088 2024-08-13,11:42:19.000,226,10977718,13125,0,1723549338,13021.267304,81.6168710100028,53498.88737016 2024-08-13,11:42:20.000,226,10977683,12845,0,1723549339,13021.280776619991,81.64506753000023,53498.873395919996 2024-08-13,11:42:21.000,226,10977686,12925,0,1723549340,13021.321194479991,81.59572362000472,53498.90134440001 2024-08-13,11:42:22.000,226,10977697,12885,0,1723549341,13021.341403409991,81.58162535999872,53498.873395919996 2024-08-13,11:42:23.000,226,10977715,12765,0,1723549342,13021.375084959996,81.58162535999872,53498.89435728 2024-08-13,11:42:24.000,226,10977672,12725,0,1723549343,13021.381821269992,81.55342884000129,53498.82448608 2024-08-13,11:42:25.000,226,10977652,12885,0,1723549344,13021.422239129992,81.5675271,53498.90134440001 2024-08-13,11:42:26.000,226,10977667,12525,0,1723549345,13021.455920679997,81.56047797000065,53498.90134440001 2024-08-13,11:42:27.000,226,10977656,13125,0,1723549346,13021.509811160002,81.53228145000321,53498.859421680005 2024-08-13,11:42:28.000,226,10977703,12885,0,1723549347,13021.516547469997,81.56047797000065,53498.92230576001 2024-08-13,11:42:29.000,226,10977729,12925,0,1723549348,13021.536756399997,81.51818319000449,53498.908331520004 2024-08-13,11:42:30.000,226,10977698,12765,0,1723549349,13021.583910569992,81.51113405999786,53498.96422848 2024-08-13,11:42:31.000,226,10977646,12605,0,1723549350,13021.590646880002,81.49703579999914,53498.91531864 2024-08-13,11:42:32.000,226,10977660,12845,0,1723549351,13021.637801049998,81.48998666999978,53498.96422848 2024-08-13,11:42:33.000,226,10977671,12925,0,1723549352,13021.684955219993,81.47588841000106,53498.98518984 2024-08-13,11:42:34.000,226,10977723,12605,0,1723549353,13021.698427839998,81.48293754000042,53498.96422848 2024-08-13,11:42:35.000,226,10977719,13205,0,1723549354,13021.678218909998,81.4688392800017,53498.95724136 2024-08-13,11:42:36.000,226,10977654,12805,0,1723549355,13021.732109389988,81.5040849299985,53498.99217696 2024-08-13,11:42:37.000,226,10977671,12965,0,1723549356,13021.752318319988,81.46179015000234,53499.02012544001 2024-08-13,11:42:38.000,226,10977672,12805,0,1723549357,13021.738845699998,81.45474102000298,53499.02012544001 2024-08-13,11:42:39.000,226,10977697,12765,0,1723549358,13021.772527249988,81.4688392800017,53499.06204816 2024-08-13,11:42:40.000,226,10977721,12805,0,1723549359,13021.792736179988,81.4688392800017,53499.027112560005 2024-08-13,11:42:41.000,226,10977646,13005,0,1723549360,13021.792736179988,81.48998666999978,53499.05506104 2024-08-13,11:42:42.000,226,10977676,12965,0,1723549361,13021.785999869993,81.4688392800017,53499.076022400004 2024-08-13,11:42:43.000,226,10977647,13045,0,1723549362,13021.799472489998,81.48293754000042,53499.06903528001 2024-08-13,11:42:44.000,226,10977646,12765,0,1723549363,13021.785999869993,81.5040849299985,53499.08999664001 2024-08-13,11:42:45.000,226,10977694,13085,0,1723549364,13021.792736179988,81.5040849299985,53499.08300952 2024-08-13,11:42:46.000,226,10977658,12725,0,1723549365,13021.785999869993,81.55342884000129,53499.096983760006 2024-08-13,11:42:47.000,226,10977638,12765,0,1723549366,13021.745582009993,81.5675271,53499.13890648001 2024-08-13,11:42:48.000,226,10977683,12765,0,1723549367,13021.765790939993,81.58867448999808,53499.145893600005 2024-08-13,11:42:49.000,226,10977666,12805,0,1723549368,13021.738845699998,81.5675271,53499.110958 2024-08-13,11:42:50.000,226,10977673,12845,0,1723549369,13021.738845699998,81.57457622999937,53499.110958 2024-08-13,11:42:51.000,226,10977657,12805,0,1723549370,13021.759054629998,81.60277275000408,53499.13890648001 2024-08-13,11:42:52.000,226,10977631,12845,0,1723549371,13021.725373079993,81.62392014000216,53499.194803440005 2024-08-13,11:42:53.000,226,10977672,12685,0,1723549372,13021.725373079993,81.60277275000408,53499.145893600005 2024-08-13,11:42:54.000,226,10977674,12605,0,1723549373,13021.725373079993,81.65916578999895,53499.17384208 2024-08-13,11:42:55.000,226,10977645,12605,0,1723549374,13021.745582009993,81.66621491999831,53499.15288072 2024-08-13,11:42:56.000,226,10977672,12965,0,1723549375,13021.752318319988,81.64506753000023,53499.21576480001 2024-08-13,11:42:57.000,226,10977634,12645,0,1723549376,13021.752318319988,81.68736231000366,53499.20179056 2024-08-13,11:42:58.000,226,10977695,13005,0,1723549377,13021.745582009993,81.65916578999895,53499.1808292 2024-08-13,11:42:59.000,226,10977691,13085,0,1723549378,13021.806208799993,81.65916578999895,53499.20179056 2024-08-13,11:43:00.000,226,10977665,12605,0,1723549379,13021.806208799993,81.66621491999831,53499.15288072 2024-08-13,11:43:01.000,226,10977699,12805,0,1723549380,13021.853362969989,81.69441144000302,53499.15288072 2024-08-13,11:43:02.000,226,10977618,12805,0,1723549381,13021.880308209998,81.6803131800043,53499.10397088 2024-08-13,11:43:03.000,226,10977664,12845,0,1723549382,13021.927462379994,81.68736231000366,53499.22275192 2024-08-13,11:43:04.000,226,10977645,12645,0,1723549383,13021.97461654999,81.6803131800043,53499.1808292 2024-08-13,11:43:05.000,226,10977665,12765,0,1723549384,13022.021770719999,81.68736231000366,53499.18781632001 2024-08-13,11:43:06.000,226,10977662,12525,0,1723549385,13022.04197965,81.6803131800043,53499.13890648001 2024-08-13,11:43:07.000,226,10977617,12965,0,1723549386,13022.09587012999,81.66621491999831,53499.12493224 2024-08-13,11:43:08.000,226,10977705,12805,0,1723549387,13022.07566119999,81.6803131800043,53499.13191936 2024-08-13,11:43:09.000,226,10977677,12765,0,1723549388,13022.129551679995,81.67326404999767,53499.13890648001 2024-08-13,11:43:10.000,226,10977647,12805,0,1723549389,13022.20365109,81.6803131800043,53499.208777679996 2024-08-13,11:43:11.000,226,10977699,13205,0,1723549390,13022.230596329995,81.67326404999767,53499.18781632001 2024-08-13,11:43:12.000,226,10977671,13045,0,1723549391,13022.271014189995,81.65211665999959,53499.12493224 2024-08-13,11:43:13.000,226,10977687,12805,0,1723549392,13022.33837728999,81.60277275000408,53499.145893600005 2024-08-13,11:43:14.000,226,10977649,12925,0,1723549393,13022.37879514999,81.60982188000344,53499.208777679996 2024-08-13,11:43:15.000,226,10977694,12885,0,1723549394,13022.42594932,81.63096927000151,53499.1808292 2024-08-13,11:43:16.000,226,10977674,13125,0,1723549395,13022.459630869991,81.60277275000408,53499.194803440005 2024-08-13,11:43:17.000,226,10977683,12685,0,1723549396,13022.506785040001,81.6168710100028,53499.194803440005 2024-08-13,11:43:18.000,226,10977670,12805,0,1723549397,13022.520257659991,81.59572362000472,53499.22275192 2024-08-13,11:43:19.000,226,10977696,13045,0,1723549398,13022.560675519991,81.59572362000472,53499.25768752001 2024-08-13,11:43:20.000,226,10977617,12965,0,1723549399,13022.614565999997,81.57457622999937,53499.243713280004 2024-08-13,11:43:21.000,226,10977701,12685,0,1723549400,13022.661720169992,81.57457622999937,53499.2507004 2024-08-13,11:43:22.000,226,10977590,12925,0,1723549401,13022.681929099992,81.57457622999937,53499.25768752001 2024-08-13,11:43:23.000,226,10977631,12765,0,1723549402,13022.715610649997,81.57457622999937,53499.28563600001 2024-08-13,11:43:24.000,226,10977650,12605,0,1723549403,13022.742555889992,81.5675271,53499.29262312 2024-08-13,11:43:25.000,226,10977620,13045,0,1723549404,13022.769501130002,81.57457622999937,53499.29262312 2024-08-13,11:43:26.000,226,10977657,12805,0,1723549405,13022.803182679992,81.56047797000065,53499.30659736001 2024-08-13,11:43:27.000,226,10977668,12805,0,1723549406,13022.823391609993,81.5675271,53499.28563600001 2024-08-13,11:43:28.000,226,10977685,12885,0,1723549407,13022.836864229997,81.55342884000129,53499.30659736001 2024-08-13,11:43:29.000,226,10977662,13005,0,1723549408,13022.823391609993,81.59572362000472,53499.30659736001 2024-08-13,11:43:30.000,226,10977652,12765,0,1723549409,13022.877282089998,81.59572362000472,53499.362494320005 2024-08-13,11:43:31.000,226,10977679,12765,0,1723549410,13022.884018399993,81.54637971000193,53499.34153296 2024-08-13,11:43:32.000,226,10977657,12965,0,1723549411,13022.910963640003,81.56047797000065,53499.32755872 2024-08-13,11:43:33.000,226,10977626,12765,0,1723549412,13022.998535669998,81.55342884000129,53499.39742992 2024-08-13,11:43:34.000,226,10977629,12685,0,1723549413,13022.998535669998,81.60982188000344,53499.41839128 2024-08-13,11:43:35.000,226,10977659,12725,0,1723549414,13022.978326739998,81.60277275000408,53499.3904428 2024-08-13,11:43:36.000,226,10977667,12805,0,1723549415,13022.998535669998,81.6168710100028,53499.36948144 2024-08-13,11:43:37.000,226,10977583,12805,0,1723549416,13023.005271979993,81.63801840000087,53499.41839128 2024-08-13,11:43:38.000,226,10977654,12925,0,1723549417,13023.005271979993,81.59572362000472,53499.41839128 2024-08-13,11:43:39.000,226,10977668,12845,0,1723549418,13023.005271979993,81.60982188000344,53499.43935264 2024-08-13,11:43:40.000,226,10977606,12925,0,1723549419,13023.012008289988,81.60982188000344,53499.43935264 2024-08-13,11:43:41.000,226,10977696,12765,0,1723549420,13023.025480909993,81.57457622999937,53499.41839128 2024-08-13,11:43:42.000,226,10977647,12925,0,1723549421,13023.038953529998,81.60277275000408,53499.47428824001 2024-08-13,11:43:43.000,226,10977663,12525,0,1723549422,13023.045689839993,81.58867448999808,53499.44633976 2024-08-13,11:43:44.000,226,10977721,13125,0,1723549423,13023.025480909993,81.59572362000472,53499.47428824001 2024-08-13,11:43:45.000,226,10977672,12765,0,1723549424,13023.018744599998,81.58867448999808,53499.47428824001 2024-08-13,11:43:46.000,226,10977678,12725,0,1723549425,13023.018744599998,81.57457622999937,53499.45332688001 2024-08-13,11:43:47.000,226,10977662,12685,0,1723549426,13023.005271979993,81.63801840000087,53499.530185200005 2024-08-13,11:43:48.000,226,10977651,12765,0,1723549427,13022.991799359988,81.63096927000151,53499.55813368 2024-08-13,11:43:49.000,226,10977673,12925,0,1723549428,13022.985063049993,81.63096927000151,53499.544159439996 2024-08-13,11:43:50.000,226,10977632,12885,0,1723549429,13022.985063049993,81.63096927000151,53499.5651208 2024-08-13,11:43:51.000,226,10977676,12885,0,1723549430,13022.978326739998,81.60982188000344,53499.5651208 2024-08-13,11:43:52.000,226,10977606,12845,0,1723549431,13022.951381499988,81.65211665999959,53499.61403064 2024-08-13,11:43:53.000,226,10977663,12965,0,1723549432,13022.910963640003,81.63801840000087,53499.61403064 2024-08-13,11:43:54.000,226,10977661,13205,0,1723549433,13022.884018399993,81.63801840000087,53499.55813368 2024-08-13,11:43:55.000,226,10977630,12845,0,1723549434,13022.863809469993,81.63096927000151,53499.55813368 2024-08-13,11:43:56.000,226,10977695,12805,0,1723549435,13022.823391609993,81.63801840000087,53499.53717232 2024-08-13,11:43:57.000,226,10977624,12845,0,1723549436,13022.870545780002,81.64506753000023,53499.60704352 2024-08-13,11:43:58.000,226,10977667,12965,0,1723549437,13022.857073159998,81.65916578999895,53499.579095040004 2024-08-13,11:43:59.000,226,10977666,12645,0,1723549438,13022.843600539993,81.67326404999767,53499.61403064 2024-08-13,11:44:00.000,226,10977609,12965,0,1723549439,13022.796446369997,81.73670621999918,53499.634992 2024-08-13,11:44:01.000,226,10977673,12965,0,1723549440,13022.816655299997,81.69441144000302,53499.61403064 2024-08-13,11:44:02.000,226,10977661,12685,0,1723549441,13022.749292200002,81.6803131800043,53499.67691472 2024-08-13,11:44:03.000,226,10977628,12805,0,1723549442,13022.749292200002,81.70146057000238,53499.64197912001 2024-08-13,11:44:04.000,226,10977687,13005,0,1723549443,13022.742555889992,81.7155588300011,53499.634992 2024-08-13,11:44:05.000,226,10977687,12925,0,1723549444,13022.708874340002,81.72965708999982,53499.64197912001 2024-08-13,11:44:06.000,226,10977614,12565,0,1723549445,13022.675192789997,81.6803131800043,53499.65595336 2024-08-13,11:44:07.000,226,10977635,12765,0,1723549446,13022.661720169992,81.70850970000174,53499.61403064 2024-08-13,11:44:08.000,226,10977664,12765,0,1723549447,13022.654983859997,81.73670621999918,53499.648966240005 2024-08-13,11:44:09.000,226,10977678,12765,0,1723549448,13022.628038620001,81.72260796000046,53499.61403064 2024-08-13,11:44:10.000,226,10977695,12965,0,1723549449,13022.628038620001,81.76490274000389,53499.634992 2024-08-13,11:44:11.000,226,10977642,12845,0,1723549450,13022.601093379992,81.72260796000046,53499.67691472 2024-08-13,11:44:12.000,226,10977655,12765,0,1723549451,13022.601093379992,81.68736231000366,53499.697876080005 2024-08-13,11:44:13.000,226,10977668,12965,0,1723549452,13022.574148139996,81.67326404999767,53499.62800488 2024-08-13,11:44:14.000,226,10977682,12685,0,1723549453,13022.553939209996,81.6803131800043,53499.69088896001 2024-08-13,11:44:15.000,226,10977631,12525,0,1723549454,13022.547202900001,81.7155588300011,53499.67691472 2024-08-13,11:44:16.000,226,10977670,13045,0,1723549455,13022.506785040001,81.73670621999918,53499.648966240005 2024-08-13,11:44:17.000,226,10977670,12845,0,1723549456,13022.479839799991,81.73670621999918,53499.65595336 2024-08-13,11:44:18.000,226,10977658,12765,0,1723549457,13022.533730279996,81.72965708999982,53499.66992760001 2024-08-13,11:44:19.000,226,10977688,12605,0,1723549458,13022.479839799991,81.73670621999918,53499.66294048 2024-08-13,11:44:20.000,226,10977645,12805,0,1723549459,13022.473103489996,81.73670621999918,53499.7048632 2024-08-13,11:44:21.000,226,10977645,12885,0,1723549460,13022.419213009991,81.7155588300011,53499.697876080005 2024-08-13,11:44:22.000,226,10977682,12765,0,1723549461,13022.40574039,81.7508044799979,53499.648966240005 2024-08-13,11:44:23.000,226,10977624,12885,0,1723549462,13022.39900407999,81.72260796000046,53499.697876080005 2024-08-13,11:44:24.000,226,10977699,13165,0,1723549463,13022.36532253,81.76490274000389,53499.64197912001 2024-08-13,11:44:25.000,226,10977690,12525,0,1723549464,13022.35858621999,81.79309926000133,53499.61403064 2024-08-13,11:44:26.000,226,10977685,12645,0,1723549465,13022.3451136,81.78605013000197,53499.648966240005 2024-08-13,11:44:27.000,226,10977698,12685,0,1723549466,13022.31816835999,81.78605013000197,53499.66294048 2024-08-13,11:44:28.000,226,10977631,12965,0,1723549467,13022.30469574,81.84949230000348,53499.67691472 2024-08-13,11:44:29.000,226,10977666,12765,0,1723549468,13022.31816835999,81.84949230000348,53499.66992760001 2024-08-13,11:44:30.000,226,10977675,12805,0,1723549469,13022.29795942999,81.82834490999812,53499.68390184 2024-08-13,11:44:31.000,226,10977708,12925,0,1723549470,13022.22386002,81.89178707999963,53499.634992 2024-08-13,11:44:32.000,226,10977679,12765,0,1723549471,13022.230596329995,81.89178707999963,53499.67691472 2024-08-13,11:44:33.000,226,10977685,12725,0,1723549472,13022.190178469995,81.91293446999771,53499.68390184 2024-08-13,11:44:34.000,226,10977672,12605,0,1723549473,13022.230596329995,81.9270327300037,53499.711850319996 2024-08-13,11:44:35.000,226,10977687,12845,0,1723549474,13022.18344216,81.9622783800005,53499.7048632 2024-08-13,11:44:36.000,226,10977628,12845,0,1723549475,13022.190178469995,81.9622783800005,53499.64197912001 2024-08-13,11:44:37.000,226,10977672,12645,0,1723549476,13022.169969539995,81.95522925000114,53499.634992 2024-08-13,11:44:38.000,226,10977636,12885,0,1723549477,13022.15649691999,81.9622783800005,53499.648966240005 2024-08-13,11:44:39.000,226,10977650,12965,0,1723549478,13022.1430243,81.9622783800005,53499.60704352 2024-08-13,11:44:40.000,226,10977669,12645,0,1723549479,13022.10260644,81.98342576999858,53499.65595336 2024-08-13,11:44:41.000,226,10977655,12925,0,1723549480,13022.089133819994,81.99047489999793,53499.634992 2024-08-13,11:44:42.000,226,10977627,12685,0,1723549481,13022.07566119999,82.03276968000137,53499.634992 2024-08-13,11:44:43.000,226,10977640,12805,0,1723549482,13022.07566119999,81.99752403000457,53499.62800488 2024-08-13,11:44:44.000,226,10977643,12805,0,1723549483,13022.089133819994,82.03276968000137,53499.60704352 2024-08-13,11:44:45.000,226,10977638,13125,0,1723549484,13022.028507029994,82.04686794000008,53499.61403064 2024-08-13,11:44:46.000,226,10977680,12605,0,1723549485,13022.021770719999,82.03276968000137,53499.62800488 2024-08-13,11:44:47.000,226,10977627,13045,0,1723549486,13021.981352859999,82.08211359000416,53499.60704352 2024-08-13,11:44:48.000,226,10977633,12565,0,1723549487,13021.961143929999,82.06801532999816,53499.58608216 2024-08-13,11:44:49.000,226,10977633,12765,0,1723549488,13021.947671309994,82.11031011000159,53499.55114656001 2024-08-13,11:44:50.000,226,10977640,12685,0,1723549489,13021.873571899989,82.11735924000095,53499.60704352 2024-08-13,11:44:51.000,226,10977709,12805,0,1723549490,13021.893780829989,82.10326098000223,53499.61403064 2024-08-13,11:44:52.000,226,10977668,12965,0,1723549491,13021.873571899989,82.12440837000031,53499.634992 2024-08-13,11:44:53.000,226,10977680,12725,0,1723549492,13021.860099279998,82.13850662999903,53499.57210792001 2024-08-13,11:44:54.000,226,10977633,13005,0,1723549493,13021.853362969989,82.13850662999903,53499.61403064 2024-08-13,11:44:55.000,226,10977637,13045,0,1723549494,13021.839890349998,82.14555575999839,53499.600056400006 2024-08-13,11:44:56.000,226,10977652,12605,0,1723549495,13021.819681419998,82.18080141000246,53499.62800488 2024-08-13,11:44:57.000,226,10977666,12925,0,1723549496,13021.819681419998,82.18785054000182,53499.579095040004 2024-08-13,11:44:58.000,226,10977673,13045,0,1723549497,13021.806208799993,82.16670315000374,53499.60704352 2024-08-13,11:44:59.000,226,10977670,12925,0,1723549498,13021.785999869993,82.18080141000246,53499.59306928001 2024-08-13,11:45:00.000,226,10977683,12685,0,1723549499,13021.732109389988,82.18785054000182,53499.579095040004 2024-08-13,11:45:01.000,226,10977652,13005,0,1723549500,13021.725373079993,82.20194880000054,53499.579095040004 2024-08-13,11:45:02.000,226,10977670,12765,0,1723549501,13021.718636769998,82.20194880000054,53499.60704352 2024-08-13,11:45:03.000,226,10977673,13005,0,1723549502,13021.678218909998,82.22309618999861,53499.579095040004 2024-08-13,11:45:04.000,226,10977651,12805,0,1723549503,13021.651273670002,82.26539097000204,53499.544159439996 2024-08-13,11:45:05.000,226,10977672,12805,0,1723549504,13021.651273670002,82.24424358000397,53499.579095040004 2024-08-13,11:45:06.000,226,10977678,13125,0,1723549505,13021.583910569992,82.25129271000333,53499.57210792001 2024-08-13,11:45:07.000,226,10977724,12765,0,1723549506,13021.583910569992,82.25129271000333,53499.579095040004 2024-08-13,11:45:08.000,226,10977627,12765,0,1723549507,13021.583910569992,82.29358748999948,53499.57210792001 2024-08-13,11:45:09.000,226,10977640,12805,0,1723549508,13021.523283779992,82.31473488000483,53499.530185200005 2024-08-13,11:45:10.000,226,10977666,12885,0,1723549509,13021.503074849992,82.36407879000035,53499.55813368 2024-08-13,11:45:11.000,226,10977662,13165,0,1723549510,13021.503074849992,82.35702966000099,53499.55114656001 2024-08-13,11:45:12.000,226,10977659,12805,0,1723549511,13021.462656989992,82.35702966000099,53499.544159439996 2024-08-13,11:45:13.000,226,10977645,12645,0,1723549512,13021.435711749997,82.37112791999971,53499.57210792001 2024-08-13,11:45:14.000,226,10977620,12965,0,1723549513,13021.402030199992,82.4204718300025,53499.55114656001 2024-08-13,11:45:15.000,226,10977642,12565,0,1723549514,13021.381821269992,82.4204718300025,53499.4952496 2024-08-13,11:45:16.000,226,10977655,12885,0,1723549515,13021.341403409991,82.4204718300025,53499.51621096 2024-08-13,11:45:17.000,226,10977615,12765,0,1723549516,13021.294249239996,82.44866834999993,53499.4952496 2024-08-13,11:45:18.000,226,10977647,13005,0,1723549517,13021.300985549991,82.4557174799993,53499.48826248 2024-08-13,11:45:19.000,226,10977616,12845,0,1723549518,13021.287512930001,82.51211052000144,53499.47428824001 2024-08-13,11:45:20.000,226,10977681,12885,0,1723549519,13021.260567689991,82.49096313000337,53499.51621096 2024-08-13,11:45:21.000,226,10977728,12725,0,1723549520,13021.19994089999,82.51211052000144,53499.51621096 2024-08-13,11:45:22.000,226,10977636,12485,0,1723549521,13021.14605042,82.56850356000359,53499.481275360005 2024-08-13,11:45:23.000,226,10977675,12765,0,1723549522,13021.132577799995,82.56145443000423,53499.41839128 2024-08-13,11:45:24.000,226,10977690,13045,0,1723549523,13021.12584149,82.6178474699991,53499.43935264 2024-08-13,11:45:25.000,226,10977625,12765,0,1723549524,13021.10563256,82.62489659999846,53499.44633976 2024-08-13,11:45:26.000,226,10977655,12725,0,1723549525,13021.08542363,82.65309312000318,53499.42537840001 2024-08-13,11:45:27.000,226,10977671,12885,0,1723549526,13021.02479684,82.68128964000061,53499.411404160004 2024-08-13,11:45:28.000,226,10977667,12805,0,1723549527,13021.031533149995,82.69538789999933,53499.376468559996 2024-08-13,11:45:29.000,226,10977699,13085,0,1723549528,13021.00458791,82.7306335500034,53499.43935264 2024-08-13,11:45:30.000,226,10977714,12605,0,1723549529,13020.95743373999,82.74473181000212,53499.38345568001 2024-08-13,11:45:31.000,226,10977681,12965,0,1723549530,13020.93722480999,82.7658792000002,53499.40441704001 2024-08-13,11:45:32.000,226,10977641,12605,0,1723549531,13020.930488499995,82.79407572000491,53499.40441704001 2024-08-13,11:45:33.000,226,10977688,12725,0,1723549532,13020.8631254,82.77997745999892,53499.40441704001 2024-08-13,11:45:34.000,226,10977689,12765,0,1723549533,13020.88333433,82.80817398000363,53499.45332688001 2024-08-13,11:45:35.000,226,10977646,12645,0,1723549534,13020.869861709994,82.82227224000235,53499.40441704001 2024-08-13,11:45:36.000,226,10977683,12565,0,1723549535,13020.869861709994,82.8645670199985,53499.38345568001 2024-08-13,11:45:37.000,226,10977654,13045,0,1723549536,13020.79576229999,82.8786652800045,53499.38345568001 2024-08-13,11:45:38.000,226,10977650,12805,0,1723549537,13020.782289679999,82.93505831999937,53499.34153296 2024-08-13,11:45:39.000,226,10977660,13085,0,1723549538,13020.79576229999,82.89276354000322,53499.30659736001 2024-08-13,11:45:40.000,226,10977691,12525,0,1723549539,13020.789025989994,82.94915657999809,53499.29262312 2024-08-13,11:45:41.000,226,10977658,12445,0,1723549540,13020.748608129994,82.97030397000344,53499.264674640006 2024-08-13,11:45:42.000,226,10977680,13005,0,1723549541,13020.748608129994,82.9773531000028,53499.2507004 2024-08-13,11:45:43.000,226,10977676,12285,0,1723549542,13020.714926579989,83.01964787999896,53499.27166176 2024-08-13,11:45:44.000,226,10977660,12805,0,1723549543,13020.721662889999,83.03374613999767,53499.27166176 2024-08-13,11:45:45.000,226,10977644,12765,0,1723549544,13020.674508719989,83.04079527000431,53499.20179056 2024-08-13,11:45:46.000,226,10977649,12925,0,1723549545,13020.687981339994,83.06899179000175,53499.194803440005 2024-08-13,11:45:47.000,226,10977629,12725,0,1723549546,13020.654299789989,83.09013917999982,53499.12493224 2024-08-13,11:45:48.000,226,10977645,13005,0,1723549547,13020.654299789989,83.09718830999918,53499.18781632001 2024-08-13,11:45:49.000,226,10977653,12965,0,1723549548,13020.654299789989,83.13948309000261,53499.15986784 2024-08-13,11:45:50.000,226,10977667,12805,0,1723549549,13020.627354549993,83.16063048000069,53499.1808292 2024-08-13,11:45:51.000,226,10977636,12685,0,1723549550,13020.634090859989,83.20997439000348,53499.10397088 2024-08-13,11:45:52.000,226,10977657,13125,0,1723549551,13020.600409309998,83.20997439000348,53499.10397088 2024-08-13,11:45:53.000,226,10977650,13045,0,1723549552,13020.586936689993,83.24522004000028,53499.03409968 2024-08-13,11:45:54.000,226,10977657,12685,0,1723549553,13020.607145619993,83.28046569000435,53499.05506104 2024-08-13,11:45:55.000,226,10977682,12805,0,1723549554,13020.620618239998,83.26636742999835,53499.02012544001 2024-08-13,11:45:56.000,226,10977643,12725,0,1723549555,13020.573464069988,83.30866221000178,53499.06204816 2024-08-13,11:45:57.000,226,10977684,12485,0,1723549556,13020.593672999988,83.32980959999986,53499.03409968 2024-08-13,11:45:58.000,226,10977668,12765,0,1723549557,13020.613881929989,83.35095698999794,53499.03409968 2024-08-13,11:45:59.000,226,10977670,12845,0,1723549558,13020.613881929989,83.37915351000265,53499.027112560005 2024-08-13,11:46:00.000,226,10977645,12645,0,1723549559,13020.640827169998,83.39325177000137,53499.05506104 2024-08-13,11:46:01.000,226,10977640,12725,0,1723549560,13020.600409309998,83.40735003000009,53499.041086799996 2024-08-13,11:46:02.000,226,10977629,12885,0,1723549561,13020.667772409994,83.4355465500048,53499.04807392001 2024-08-13,11:46:03.000,226,10977621,12845,0,1723549562,13020.620618239998,83.45669394000288,53499.01313832 2024-08-13,11:46:04.000,226,10977681,12805,0,1723549563,13020.627354549993,83.46374307000224,53499.01313832 2024-08-13,11:46:05.000,226,10977672,12805,0,1723549564,13020.613881929989,83.48489046000032,53498.94326712 2024-08-13,11:46:06.000,226,10977688,12965,0,1723549565,13020.627354549993,83.47784133000096,53499.027112560005 2024-08-13,11:46:07.000,226,10977670,13205,0,1723549566,13020.667772409994,83.50603784999839,53498.99217696 2024-08-13,11:46:08.000,226,10977709,12765,0,1723549567,13020.674508719989,83.54128350000246,53498.908331520004 2024-08-13,11:46:09.000,226,10977631,12445,0,1723549568,13020.694717649989,83.56243089000054,53498.93628 2024-08-13,11:46:10.000,226,10977654,12645,0,1723549569,13020.687981339994,83.5694800199999,53498.91531864 2024-08-13,11:46:11.000,226,10977642,13005,0,1723549570,13020.714926579989,83.60472567000397,53498.90134440001 2024-08-13,11:46:12.000,226,10977613,12885,0,1723549571,13020.741871819999,83.59062740999798,53498.84544744 2024-08-13,11:46:13.000,226,10977658,12965,0,1723549572,13020.768817059994,83.59767654000461,53498.88038304001 2024-08-13,11:46:14.000,226,10977674,12485,0,1723549573,13020.77555336999,83.61177480000333,53498.908331520004 2024-08-13,11:46:15.000,226,10977643,12725,0,1723549574,13020.81597122999,83.61177480000333,53498.859421680005 2024-08-13,11:46:16.000,226,10977657,12965,0,1723549575,13020.82270754,83.61882393000269,53498.8664088 2024-08-13,11:46:17.000,226,10977626,12605,0,1723549576,13020.849652779994,83.66111870999885,53498.84544744 2024-08-13,11:46:18.000,226,10977664,12805,0,1723549577,13020.88333433,83.63997132000077,53498.859421680005 2024-08-13,11:46:19.000,226,10977697,12965,0,1723549578,13020.869861709994,83.65406957999949,53498.873395919996 2024-08-13,11:46:20.000,226,10977605,13165,0,1723549579,13020.91701587999,83.63997132000077,53498.80352472001 2024-08-13,11:46:21.000,226,10977653,12965,0,1723549580,13020.93722480999,83.65406957999949,53498.810511840005 2024-08-13,11:46:22.000,226,10977644,12605,0,1723549581,13020.970906359995,83.63997132000077,53498.82448608 2024-08-13,11:46:23.000,226,10977683,13045,0,1723549582,13020.95743373999,83.67521697000484,53498.82448608 2024-08-13,11:46:24.000,226,10977691,13005,0,1723549583,13020.97764266999,83.63292219000141,53498.7965376 2024-08-13,11:46:25.000,226,10977618,12765,0,1723549584,13021.04500577,83.63997132000077,53498.82448608 2024-08-13,11:46:26.000,226,10977669,12805,0,1723549585,13021.07868731999,83.6681678399982,53498.81749896 2024-08-13,11:46:27.000,226,10977657,12645,0,1723549586,13021.09889624999,83.65406957999949,53498.83147320001 2024-08-13,11:46:28.000,226,10977666,13125,0,1723549587,13021.13931410999,83.63292219000141,53498.80352472001 2024-08-13,11:46:29.000,226,10977679,13165,0,1723549588,13021.15952303999,83.63292219000141,53498.75461488001 2024-08-13,11:46:30.000,226,10977662,12445,0,1723549589,13021.220149829991,83.63292219000141,53498.75461488001 2024-08-13,11:46:31.000,226,10977690,12845,0,1723549590,13021.172995659996,83.63292219000141,53498.740640640004 2024-08-13,11:46:32.000,226,10977675,12685,0,1723549591,13021.22688614,83.63997132000077,53498.78256336001 2024-08-13,11:46:33.000,226,10977628,13005,0,1723549592,13021.240358759991,83.62587306000205,53498.76858912 2024-08-13,11:46:34.000,226,10977675,12765,0,1723549593,13021.260567689991,83.60472567000397,53498.74762776 2024-08-13,11:46:35.000,226,10977677,12965,0,1723549594,13021.287512930001,83.61882393000269,53498.761602000006 2024-08-13,11:46:36.000,226,10977623,12725,0,1723549595,13021.300985549991,83.59062740999798,53498.74762776 2024-08-13,11:46:37.000,226,10977663,12685,0,1723549596,13021.321194479991,83.59767654000461,53498.76858912 2024-08-13,11:46:38.000,226,10977673,12605,0,1723549597,13021.354876029996,83.63997132000077,53498.7965376 2024-08-13,11:46:39.000,226,10977685,13125,0,1723549598,13021.381821269992,83.63292219000141,53498.74762776 2024-08-13,11:46:40.000,226,10977635,12965,0,1723549599,13021.388557580001,83.66111870999885,53498.75461488001 2024-08-13,11:46:41.000,226,10977646,12965,0,1723549600,13021.435711749997,83.62587306000205,53498.80352472001 2024-08-13,11:46:42.000,226,10977685,12805,0,1723549601,13021.482865919992,83.6681678399982,53498.76858912 2024-08-13,11:46:43.000,226,10977686,12965,0,1723549602,13021.469393300002,83.6681678399982,53498.83147320001 2024-08-13,11:46:44.000,226,10977670,12965,0,1723549603,13021.489602230002,83.71046262000164,53498.78955048 2024-08-13,11:46:45.000,226,10977645,12805,0,1723549604,13021.523283779992,83.66111870999885,53498.74762776 2024-08-13,11:46:46.000,226,10977624,12765,0,1723549605,13021.536756399997,83.69636436000292,53498.77557624 2024-08-13,11:46:47.000,226,10977667,13045,0,1723549606,13021.543492709992,83.69636436000292,53498.71967928 2024-08-13,11:46:48.000,226,10977710,12885,0,1723549607,13021.583910569992,83.68931523000356,53498.75461488001 2024-08-13,11:46:49.000,226,10977637,12565,0,1723549608,13021.583910569992,83.68931523000356,53498.810511840005 2024-08-13,11:46:50.000,226,10977713,13005,0,1723549609,13021.617592119997,83.68931523000356,53498.77557624 2024-08-13,11:46:51.000,226,10977668,12685,0,1723549610,13021.644537359993,83.67521697000484,53498.78256336001 2024-08-13,11:46:52.000,226,10977686,12845,0,1723549611,13021.644537359993,83.68931523000356,53498.78256336001 2024-08-13,11:46:53.000,226,10977644,12645,0,1723549612,13021.631064740002,83.717511750001,53498.74762776 2024-08-13,11:46:54.000,226,10977669,12965,0,1723549613,13021.691691530003,83.73865913999907,53498.740640640004 2024-08-13,11:46:55.000,226,10977644,12645,0,1723549614,13021.644537359993,83.73865913999907,53498.740640640004 2024-08-13,11:46:56.000,226,10977660,12725,0,1723549615,13021.671482600002,83.70341349000228,53498.75461488001 2024-08-13,11:46:57.000,226,10977690,13125,0,1723549616,13021.705164149993,83.68931523000356,53498.78256336001 2024-08-13,11:46:58.000,226,10977683,12685,0,1723549617,13021.718636769998,83.69636436000292,53498.810511840005 2024-08-13,11:46:59.000,226,10977701,12805,0,1723549618,13021.718636769998,83.6681678399982,53498.78955048 2024-08-13,11:47:00.000,226,10977641,12885,0,1723549619,13021.711900460003,83.66111870999885,53498.761602000006 2024-08-13,11:47:01.000,226,10977657,12605,0,1723549620,13021.718636769998,83.66111870999885,53498.71269216001 2024-08-13,11:47:02.000,226,10977678,12805,0,1723549621,13021.745582009993,83.63292219000141,53498.761602000006 2024-08-13,11:47:03.000,226,10977694,12965,0,1723549622,13021.765790939993,83.61882393000269,53498.7266664 2024-08-13,11:47:04.000,226,10977694,12925,0,1723549623,13021.765790939993,83.62587306000205,53498.73365352001 2024-08-13,11:47:05.000,226,10977644,12565,0,1723549624,13021.765790939993,83.60472567000397,53498.73365352001 2024-08-13,11:47:06.000,226,10977652,12805,0,1723549625,13021.806208799993,83.59767654000461,53498.73365352001 2024-08-13,11:47:07.000,226,10977662,12845,0,1723549626,13021.812945109989,83.59062740999798,53498.68474368001 2024-08-13,11:47:08.000,226,10977680,12725,0,1723549627,13021.785999869993,83.55538176000118,53498.691730800005 2024-08-13,11:47:09.000,226,10977712,12605,0,1723549628,13021.887044519994,83.57652914999926,53498.71967928 2024-08-13,11:47:10.000,226,10977629,13165,0,1723549629,13021.853362969989,83.58357827999862,53498.691730800005 2024-08-13,11:47:11.000,226,10977620,12645,0,1723549630,13021.873571899989,83.55538176000118,53498.67775656 2024-08-13,11:47:12.000,226,10977667,12725,0,1723549631,13021.873571899989,83.50603784999839,53498.691730800005 2024-08-13,11:47:13.000,226,10977661,12925,0,1723549632,13021.920726069999,83.52718524000375,53498.691730800005 2024-08-13,11:47:14.000,226,10977655,12805,0,1723549633,13021.927462379994,83.49898871999903,53498.69871792 2024-08-13,11:47:15.000,226,10977711,12645,0,1723549634,13021.940934999999,83.5342343700031,53498.66378232001 2024-08-13,11:47:16.000,226,10977671,12605,0,1723549635,13021.954407619989,83.5342343700031,53498.68474368001 2024-08-13,11:47:17.000,226,10977659,12805,0,1723549636,13021.967880239994,83.49898871999903,53498.691730800005 2024-08-13,11:47:18.000,226,10977701,12965,0,1723549637,13022.01503440999,83.46374307000224,53498.66378232001 2024-08-13,11:47:19.000,226,10977686,12885,0,1723549638,13022.04197965,83.4707922000016,53498.71967928 2024-08-13,11:47:20.000,226,10977676,12925,0,1723549639,13022.05545226999,83.44259568000416,53498.64980808 2024-08-13,11:47:21.000,226,10977623,12845,0,1723549640,13022.10260644,83.44259568000416,53498.691730800005 2024-08-13,11:47:22.000,226,10977696,12645,0,1723549641,13022.12281537,83.41439915999945,53498.71269216001 2024-08-13,11:47:23.000,226,10977699,12845,0,1723549642,13022.16323323,83.4214482899988,53498.73365352001 2024-08-13,11:47:24.000,226,10977676,12845,0,1723549643,13022.09587012999,83.4214482899988,53498.69871792 2024-08-13,11:47:25.000,226,10977632,12885,0,1723549644,13022.1430243,83.38620264000201,53498.71967928 2024-08-13,11:47:26.000,226,10977647,12605,0,1723549645,13022.18344216,83.3721043800033,53498.75461488001 2024-08-13,11:47:27.000,226,10977682,13085,0,1723549646,13022.210387399995,83.34390785999858,53498.75461488001 2024-08-13,11:47:28.000,226,10977647,12685,0,1723549647,13022.210387399995,83.32980959999986,53498.691730800005 2024-08-13,11:47:29.000,226,10977637,12805,0,1723549648,13022.27775049999,83.38620264000201,53498.705705039996 2024-08-13,11:47:30.000,226,10977653,12925,0,1723549649,13022.271014189995,83.34390785999858,53498.71967928 2024-08-13,11:47:31.000,226,10977621,12725,0,1723549650,13022.291223119995,83.32980959999986,53498.74762776 2024-08-13,11:47:32.000,226,10977629,12725,0,1723549651,13022.311432049995,83.31571134000114,53498.740640640004 2024-08-13,11:47:33.000,226,10977722,12925,0,1723549652,13022.36532253,83.29456395000307,53498.75461488001 2024-08-13,11:47:34.000,226,10977679,13005,0,1723549653,13022.42594932,83.27341655999771,53498.76858912 2024-08-13,11:47:35.000,226,10977668,12805,0,1723549654,13022.459630869991,83.259318299999,53498.75461488001 2024-08-13,11:47:36.000,226,10977669,12965,0,1723549655,13022.473103489996,83.25226916999964,53498.7965376 2024-08-13,11:47:37.000,226,10977703,12765,0,1723549656,13022.574148139996,83.2240726500022,53498.83147320001 2024-08-13,11:47:38.000,226,10977714,12885,0,1723549657,13022.587620760001,83.25226916999964,53498.810511840005 2024-08-13,11:47:39.000,226,10977708,12405,0,1723549658,13022.601093379992,83.20292526000412,53498.859421680005 2024-08-13,11:47:40.000,226,10977685,13125,0,1723549659,13022.621302309992,83.19587613000476,53498.81749896 2024-08-13,11:47:41.000,226,10977682,12965,0,1723549660,13022.641511239992,83.17472873999941,53498.84544744 2024-08-13,11:47:42.000,226,10977659,12805,0,1723549661,13022.695401719997,83.2240726500022,53498.80352472001 2024-08-13,11:47:43.000,226,10977682,12645,0,1723549662,13022.702138029992,83.20997439000348,53498.8664088 2024-08-13,11:47:44.000,226,10977709,12845,0,1723549663,13022.749292200002,83.16767961000005,53498.81749896 2024-08-13,11:47:45.000,226,10977651,12685,0,1723549664,13022.769501130002,83.17472873999941,53498.859421680005 2024-08-13,11:47:46.000,226,10977654,12645,0,1723549665,13022.782973749992,83.23112178000156,53498.89435728 2024-08-13,11:47:47.000,226,10977679,12805,0,1723549666,13022.830127920002,83.26636742999835,53498.89435728 2024-08-13,11:47:48.000,226,10977700,12765,0,1723549667,13022.823391609993,83.259318299999,53498.8664088 2024-08-13,11:47:49.000,226,10977651,12765,0,1723549668,13022.863809469993,83.23817091000092,53498.8664088 2024-08-13,11:47:50.000,226,10977706,12805,0,1723549669,13022.850336850002,83.28046569000435,53498.908331520004 2024-08-13,11:47:51.000,226,10977673,13045,0,1723549670,13022.877282089998,83.23817091000092,53498.95025424001 2024-08-13,11:47:52.000,226,10977693,13125,0,1723549671,13022.870545780002,83.27341655999771,53499.01313832 2024-08-13,11:47:53.000,226,10977672,12845,0,1723549672,13022.890754710003,83.2240726500022,53498.95025424001 2024-08-13,11:47:54.000,226,10977674,12765,0,1723549673,13022.958117809998,83.21702352000284,53498.96422848 2024-08-13,11:47:55.000,226,10977668,12845,0,1723549674,13022.877282089998,83.21702352000284,53498.99916408001 2024-08-13,11:47:56.000,226,10977682,13045,0,1723549675,13022.951381499988,83.2240726500022,53498.99916408001 2024-08-13,11:47:57.000,226,10977699,12885,0,1723549676,13022.978326739998,83.27341655999771,53499.06903528001 2024-08-13,11:47:58.000,226,10977705,12845,0,1723549677,13022.985063049993,83.26636742999835,53499.03409968 2024-08-13,11:47:59.000,226,10977685,12605,0,1723549678,13022.978326739998,83.29456395000307,53499.06903528001 2024-08-13,11:48:00.000,226,10977677,12845,0,1723549679,13022.991799359988,83.30161308000243,53499.076022400004 2024-08-13,11:48:01.000,226,10977676,12925,0,1723549680,13022.971590429988,83.25226916999964,53499.06204816 2024-08-13,11:48:02.000,226,10977678,12765,0,1723549681,13022.998535669998,83.25226916999964,53499.08999664001 2024-08-13,11:48:03.000,226,10977679,12605,0,1723549682,13023.032217219989,83.29456395000307,53499.145893600005 2024-08-13,11:48:04.000,226,10977745,12685,0,1723549683,13023.025480909993,83.28751482000371,53499.15288072 2024-08-13,11:48:05.000,226,10977688,12925,0,1723549684,13023.025480909993,83.29456395000307,53499.15986784 2024-08-13,11:48:06.000,226,10977670,12845,0,1723549685,13023.059162459998,83.28046569000435,53499.13890648001 2024-08-13,11:48:07.000,226,10977645,12605,0,1723549686,13023.059162459998,83.27341655999771,53499.145893600005 2024-08-13,11:48:08.000,226,10977699,12605,0,1723549687,13023.038953529998,83.30161308000243,53499.16685496001 2024-08-13,11:48:09.000,226,10977647,13125,0,1723549688,13023.079371389998,83.26636742999835,53499.1808292 2024-08-13,11:48:10.000,226,10977718,12845,0,1723549689,13023.038953529998,83.27341655999771,53499.20179056 2024-08-13,11:48:11.000,226,10977675,13205,0,1723549690,13023.059162459998,83.23112178000156,53499.15986784 2024-08-13,11:48:12.000,226,10977666,12765,0,1723549691,13023.086107699994,83.21702352000284,53499.18781632001 2024-08-13,11:48:13.000,226,10977697,12925,0,1723549692,13023.072635079989,83.23112178000156,53499.22973904 2024-08-13,11:48:14.000,226,10977659,12805,0,1723549693,13023.086107699994,83.18882699999813,53499.208777679996 2024-08-13,11:48:15.000,226,10977694,12845,0,1723549694,13023.113052939989,83.18882699999813,53499.22973904 2024-08-13,11:48:16.000,226,10977625,13005,0,1723549695,13023.099580319998,83.21702352000284,53499.23672616001 2024-08-13,11:48:17.000,226,10977662,12805,0,1723549696,13023.153470799989,83.20292526000412,53499.22275192 2024-08-13,11:48:18.000,226,10977647,12805,0,1723549697,13023.146734489994,83.2240726500022,53499.27864888 2024-08-13,11:48:19.000,226,10977655,12925,0,1723549698,13023.153470799989,83.19587613000476,53499.28563600001 2024-08-13,11:48:20.000,226,10977661,12645,0,1723549699,13023.166943419994,83.2240726500022,53499.29262312 2024-08-13,11:48:21.000,226,10977666,12885,0,1723549700,13023.207361279994,83.20292526000412,53499.29961024 2024-08-13,11:48:22.000,226,10977651,12965,0,1723549701,13023.19388865999,83.2240726500022,53499.362494320005 2024-08-13,11:48:23.000,226,10977652,12725,0,1723549702,13023.173679729989,83.21702352000284,53499.33454584001 2024-08-13,11:48:24.000,226,10977678,12645,0,1723549703,13023.200624969999,83.23817091000092,53499.36948144 2024-08-13,11:48:25.000,226,10977645,12725,0,1723549704,13023.220833899999,83.16767961000005,53499.362494320005 2024-08-13,11:48:26.000,226,10977621,13125,0,1723549705,13023.241042829999,83.19587613000476,53499.376468559996 2024-08-13,11:48:27.000,226,10977641,12725,0,1723549706,13023.220833899999,83.19587613000476,53499.432365520006 2024-08-13,11:48:28.000,226,10977670,12925,0,1723549707,13023.25451544999,83.16767961000005,53499.376468559996 2024-08-13,11:48:29.000,226,10977650,13085,0,1723549708,13023.267988069994,83.23112178000156,53499.41839128 2024-08-13,11:48:30.000,226,10977694,12725,0,1723549709,13023.267988069994,83.18882699999813,53499.3904428 2024-08-13,11:48:31.000,226,10977677,12885,0,1723549710,13023.247779139994,83.20997439000348,53499.40441704001 2024-08-13,11:48:32.000,226,10977640,12765,0,1723549711,13023.288196999994,83.23817091000092,53499.40441704001 2024-08-13,11:48:33.000,226,10977649,13005,0,1723549712,13023.31514223999,83.23817091000092,53499.432365520006 2024-08-13,11:48:34.000,226,10977628,12885,0,1723549713,13023.328614859995,83.26636742999835,53499.44633976 2024-08-13,11:48:35.000,226,10977663,13005,0,1723549714,13023.348823789995,83.23817091000092,53499.4952496 2024-08-13,11:48:36.000,226,10977657,13045,0,1723549715,13023.37576902999,83.24522004000028,53499.52319808001 2024-08-13,11:48:37.000,226,10977616,12725,0,1723549716,13023.35556009999,83.259318299999,53499.51621096 2024-08-13,11:48:38.000,226,10977673,12805,0,1723549717,13023.39597795999,83.27341655999771,53499.53717232 2024-08-13,11:48:39.000,226,10977607,12685,0,1723549718,13023.409450579995,83.25226916999964,53499.530185200005 2024-08-13,11:48:40.000,226,10977647,12765,0,1723549719,13023.44313213,83.28046569000435,53499.55813368 2024-08-13,11:48:41.000,226,10977682,12845,0,1723549720,13023.45660474999,83.29456395000307,53499.600056400006 2024-08-13,11:48:42.000,226,10977645,13005,0,1723549721,13023.46334106,83.29456395000307,53499.59306928001 2024-08-13,11:48:43.000,226,10977630,12845,0,1723549722,13023.490286299995,83.28751482000371,53499.59306928001 2024-08-13,11:48:44.000,226,10977649,12725,0,1723549723,13023.490286299995,83.28751482000371,53499.600056400006 2024-08-13,11:48:45.000,226,10977644,13125,0,1723549724,13023.550913089995,83.3227604700005,53499.64197912001 2024-08-13,11:48:46.000,226,10977685,12685,0,1723549725,13023.530704159995,83.32980959999986,53499.71883744001 2024-08-13,11:48:47.000,226,10977654,12805,0,1723549726,13023.61827618999,83.34390785999858,53499.767747280006 2024-08-13,11:48:48.000,226,10977663,12725,0,1723549727,13023.58459464,83.39325177000137,53499.7048632 2024-08-13,11:48:49.000,226,10977658,12885,0,1723549728,13023.64522143,83.37915351000265,53499.746785920004 2024-08-13,11:48:50.000,226,10977664,12805,0,1723549729,13023.61827618999,83.36505525000393,53499.767747280006 2024-08-13,11:48:51.000,226,10977646,12725,0,1723549730,13023.638485119991,83.40030090000073,53499.7747344 2024-08-13,11:48:52.000,226,10977667,12925,0,1723549731,13023.66543036,83.37915351000265,53499.746785920004 2024-08-13,11:48:53.000,226,10977625,12605,0,1723549732,13023.692375599996,83.40030090000073,53499.80268288 2024-08-13,11:48:54.000,226,10977691,12925,0,1723549733,13023.719320839991,83.37915351000265,53499.80268288 2024-08-13,11:48:55.000,226,10977622,12605,0,1723549734,13023.753002389996,83.39325177000137,53499.8446056 2024-08-13,11:48:56.000,226,10977673,12845,0,1723549735,13023.793420249996,83.41439915999945,53499.92146392 2024-08-13,11:48:57.000,226,10977672,12805,0,1723549736,13023.779947629992,83.41439915999945,53499.89351544 2024-08-13,11:48:58.000,226,10977696,12925,0,1723549737,13023.833838109997,83.4355465500048,53499.96338664 2024-08-13,11:48:59.000,226,10977645,12725,0,1723549738,13023.860783349992,83.42849741999817,53499.99133512 2024-08-13,11:49:00.000,226,10977649,13125,0,1723549739,13023.827101800001,83.40030090000073,53499.9494124 2024-08-13,11:49:01.000,226,10977692,12645,0,1723549740,13023.827101800001,83.40735003000009,53500.01229648 2024-08-13,11:49:02.000,226,10977668,13125,0,1723549741,13023.887728590002,83.4355465500048,53500.05421920001 2024-08-13,11:49:03.000,226,10977652,12765,0,1723549742,13023.874255969997,83.41439915999945,53500.01229648 2024-08-13,11:49:04.000,226,10977675,12925,0,1723549743,13023.921410139992,83.40030090000073,53500.04024496 2024-08-13,11:49:05.000,226,10977663,12765,0,1723549744,13023.907937520002,83.40030090000073,53500.06120632 2024-08-13,11:49:06.000,226,10977659,12805,0,1723549745,13023.941619069992,83.40030090000073,53500.14505176001 2024-08-13,11:49:07.000,226,10977672,12685,0,1723549746,13023.955091689997,83.40030090000073,53500.13806464 2024-08-13,11:49:08.000,226,10977672,12845,0,1723549747,13023.948355380002,83.39325177000137,53500.152038880005 2024-08-13,11:49:09.000,226,10977646,12565,0,1723549748,13023.988773240002,83.3721043800033,53500.11011616 2024-08-13,11:49:10.000,226,10977659,12445,0,1723549749,13024.002245859992,83.38620264000201,53500.14505176001 2024-08-13,11:49:11.000,226,10977638,12925,0,1723549750,13024.069608960002,83.37915351000265,53500.18697448 2024-08-13,11:49:12.000,226,10977663,12845,0,1723549751,13024.076345269998,83.40735003000009,53500.19396160001 2024-08-13,11:49:13.000,226,10977643,12845,0,1723549752,13024.069608960002,83.40735003000009,53500.214922959996 2024-08-13,11:49:14.000,226,10977670,12925,0,1723549753,13024.123499439993,83.3721043800033,53500.249858560004 2024-08-13,11:49:15.000,226,10977696,12725,0,1723549754,13024.130235750003,83.35800612000457,53500.249858560004 2024-08-13,11:49:16.000,226,10977658,12765,0,1723549755,13024.157180989998,83.37915351000265,53500.28479416 2024-08-13,11:49:17.000,226,10977631,12925,0,1723549756,13024.190862539988,83.40030090000073,53500.29178128001 2024-08-13,11:49:18.000,226,10977607,12805,0,1723549757,13024.217807779998,83.37915351000265,53500.34069112001 2024-08-13,11:49:19.000,226,10977674,12845,0,1723549758,13024.224544089993,83.36505525000393,53500.28479416 2024-08-13,11:49:20.000,226,10977633,12605,0,1723549759,13024.251489329989,83.39325177000137,53500.333704 2024-08-13,11:49:21.000,226,10977711,12885,0,1723549760,13024.244753019993,83.35800612000457,53500.319729760005 2024-08-13,11:49:22.000,226,10977659,12685,0,1723549761,13024.251489329989,83.3721043800033,53500.32671688 2024-08-13,11:49:23.000,226,10977630,12605,0,1723549762,13024.298643499998,83.35095698999794,53500.36165248001 2024-08-13,11:49:24.000,226,10977654,12805,0,1723549763,13024.332325049989,83.32980959999986,53500.368639600005 2024-08-13,11:49:25.000,226,10977635,12645,0,1723549764,13024.332325049989,83.35095698999794,53500.44549792 2024-08-13,11:49:26.000,226,10977635,12725,0,1723549765,13024.352533979989,83.30161308000243,53500.45248504 2024-08-13,11:49:27.000,226,10977666,12685,0,1723549766,13024.379479219999,83.35095698999794,53500.45947216001 2024-08-13,11:49:28.000,226,10977613,12965,0,1723549767,13024.386215529994,83.35800612000457,53500.45248504 2024-08-13,11:49:29.000,226,10977645,12605,0,1723549768,13024.41316076999,83.35800612000457,53500.487420640005 2024-08-13,11:49:30.000,226,10977613,12645,0,1723549769,13024.460314939999,83.31571134000114,53500.51536912 2024-08-13,11:49:31.000,226,10977678,12765,0,1723549770,13024.45357862999,83.36505525000393,53500.55729184001 2024-08-13,11:49:32.000,226,10977612,12885,0,1723549771,13024.45357862999,83.36505525000393,53500.606201680006 2024-08-13,11:49:33.000,226,10977622,12765,0,1723549772,13024.49399648999,83.36505525000393,53500.585240320004 2024-08-13,11:49:34.000,226,10977707,12965,0,1723549773,13024.487260179994,83.34390785999858,53500.62716304001 2024-08-13,11:49:35.000,226,10977633,12605,0,1723549774,13024.52094173,83.37915351000265,53500.59921456001 2024-08-13,11:49:36.000,226,10977666,12925,0,1723549775,13024.55462327999,83.34390785999858,53500.66908576 2024-08-13,11:49:37.000,226,10977633,12805,0,1723549776,13024.54115066,83.33685872999922,53500.655111520005 2024-08-13,11:49:38.000,226,10977663,12685,0,1723549777,13024.57483220999,83.36505525000393,53500.63415016 2024-08-13,11:49:39.000,226,10977617,12805,0,1723549778,13024.648931619995,83.35095698999794,53500.704021360005 2024-08-13,11:49:40.000,226,10977607,12885,0,1723549779,13024.60177745,83.39325177000137,53500.72498272001 2024-08-13,11:49:41.000,226,10977709,12885,0,1723549780,13024.66240424,83.37915351000265,53500.75991832 2024-08-13,11:49:42.000,226,10977652,12645,0,1723549781,13024.63545899999,83.37915351000265,53500.76690544001 2024-08-13,11:49:43.000,226,10977651,13045,0,1723549782,13024.61525006999,83.37915351000265,53500.83677664 2024-08-13,11:49:44.000,226,10977624,12765,0,1723549783,13024.60177745,83.37915351000265,53500.79485392001 2024-08-13,11:49:45.000,226,10977648,12765,0,1723549784,13024.59504113999,83.3721043800033,53500.81581528001 2024-08-13,11:49:46.000,226,10977694,12765,0,1723549785,13024.59504113999,83.40030090000073,53500.81581528001 2024-08-13,11:49:47.000,226,10977619,12805,0,1723549786,13024.60177745,83.41439915999945,53500.871712240005 2024-08-13,11:49:48.000,226,10977680,12725,0,1723549787,13024.63545899999,83.42849741999817,53500.89267360001 2024-08-13,11:49:49.000,226,10977645,12365,0,1723549788,13024.59504113999,83.4355465500048,53500.88568648 2024-08-13,11:49:50.000,226,10977671,12965,0,1723549789,13024.60177745,83.41439915999945,53500.91363496001 2024-08-13,11:49:51.000,226,10977681,12805,0,1723549790,13024.60177745,83.44964481000352,53500.88568648 2024-08-13,11:49:52.000,226,10977663,12805,0,1723549791,13024.588304829995,83.40735003000009,53500.91363496001 2024-08-13,11:49:53.000,226,10977646,12765,0,1723549792,13024.608513759995,83.44964481000352,53500.95555768 2024-08-13,11:49:54.000,226,10977653,12965,0,1723549793,13024.59504113999,83.4355465500048,53500.941583440006 2024-08-13,11:49:55.000,226,10977650,12725,0,1723549794,13024.628722689995,83.45669394000288,53500.9276092 2024-08-13,11:49:56.000,226,10977699,13085,0,1723549795,13024.64219531,83.46374307000224,53500.95555768 2024-08-13,11:49:57.000,226,10977633,12605,0,1723549796,13024.628722689995,83.49193958999967,53500.969531920004 2024-08-13,11:49:58.000,226,10977610,12685,0,1723549797,13024.66240424,83.52718524000375,53501.03241600001 2024-08-13,11:49:59.000,226,10977623,12765,0,1723549798,13024.66240424,83.52013611000439,53501.05337736 2024-08-13,11:50:00.000,226,10977652,12965,0,1723549799,13024.71629471999,83.54833263000182,53501.0673516 2024-08-13,11:50:01.000,226,10977676,12685,0,1723549800,13024.709558409995,83.54833263000182,53501.06036448001 2024-08-13,11:50:02.000,226,10977647,12565,0,1723549801,13024.709558409995,83.54833263000182,53501.07433872 2024-08-13,11:50:03.000,226,10977660,12725,0,1723549802,13024.74323996,83.56243089000054,53501.07433872 2024-08-13,11:50:04.000,226,10977605,12725,0,1723549803,13024.74323996,83.57652914999926,53501.09530008 2024-08-13,11:50:05.000,226,10977615,12885,0,1723549804,13024.71629471999,83.61882393000269,53501.16517128 2024-08-13,11:50:06.000,226,10977674,12845,0,1723549805,13024.74323996,83.61882393000269,53501.137222800004 2024-08-13,11:50:07.000,226,10977628,12805,0,1723549806,13024.72303103,83.61882393000269,53501.18613264 2024-08-13,11:50:08.000,226,10977602,12885,0,1723549807,13024.74323996,83.6681678399982,53501.18613264 2024-08-13,11:50:09.000,226,10977627,12685,0,1723549808,13024.749976269995,83.66111870999885,53501.19311976 2024-08-13,11:50:10.000,226,10977640,12845,0,1723549809,13024.73650364999,83.68931523000356,53501.1721584 2024-08-13,11:50:11.000,226,10977689,12925,0,1723549810,13024.709558409995,83.68931523000356,53501.207094000005 2024-08-13,11:50:12.000,226,10977633,13005,0,1723549811,13024.7028221,83.70341349000228,53501.22805536001 2024-08-13,11:50:13.000,226,10977638,12925,0,1723549812,13024.7028221,83.73161000999971,53501.28395232 2024-08-13,11:50:14.000,226,10977651,12525,0,1723549813,13024.709558409995,83.75275739999779,53501.29792656001 2024-08-13,11:50:15.000,226,10977632,13125,0,1723549814,13024.68261317,83.75275739999779,53501.24901672001 2024-08-13,11:50:16.000,226,10977640,12845,0,1723549815,13024.68261317,83.75980653000443,53501.29792656001 2024-08-13,11:50:17.000,226,10977636,12765,0,1723549816,13024.67587685999,83.77390479000314,53501.29792656001 2024-08-13,11:50:18.000,226,10977641,12685,0,1723549817,13024.65566792999,83.80210131000058,53501.304913680004 2024-08-13,11:50:19.000,226,10977627,12965,0,1723549818,13024.628722689995,83.80210131000058,53501.3119008 2024-08-13,11:50:20.000,226,10977644,12845,0,1723549819,13024.59504113999,83.83029782999802,53501.29792656001 2024-08-13,11:50:21.000,226,10977679,12725,0,1723549820,13024.588304829995,83.86554348000209,53501.256003840004 2024-08-13,11:50:22.000,226,10977652,12445,0,1723549821,13024.568095899995,83.83734696000465,53501.29792656001 2024-08-13,11:50:23.000,226,10977595,12805,0,1723549822,13024.547886969995,83.85849435000273,53501.29093944 2024-08-13,11:50:24.000,226,10977633,12885,0,1723549823,13024.53441434999,83.86554348000209,53501.325875040005 2024-08-13,11:50:25.000,226,10977650,12885,0,1723549824,13024.49399648999,83.85849435000273,53501.276965200006 2024-08-13,11:50:26.000,226,10977641,12645,0,1723549825,13024.49399648999,83.89373999999953,53501.29093944 2024-08-13,11:50:27.000,226,10977668,12765,0,1723549826,13024.487260179994,83.90078912999888,53501.33286216 2024-08-13,11:50:28.000,226,10977640,12965,0,1723549827,13024.48052387,83.9289856500036,53501.2420296 2024-08-13,11:50:29.000,226,10977632,12845,0,1723549828,13024.426633389994,83.96423130000039,53501.34683640001 2024-08-13,11:50:30.000,226,10977663,12885,0,1723549829,13024.426633389994,83.97128042999975,53501.325875040005 2024-08-13,11:50:31.000,226,10977644,12925,0,1723549830,13024.41316076999,83.99242781999783,53501.33286216 2024-08-13,11:50:32.000,226,10977664,13125,0,1723549831,13024.359270289999,83.99947695000446,53501.381772 2024-08-13,11:50:33.000,226,10977616,12645,0,1723549832,13024.332325049989,83.99947695000446,53501.374784880005 2024-08-13,11:50:34.000,226,10977661,13125,0,1723549833,13024.312116119989,83.98537868999847,53501.325875040005 2024-08-13,11:50:35.000,226,10977639,12805,0,1723549834,13024.305379809994,84.02062434000254,53501.40972048 2024-08-13,11:50:36.000,226,10977607,12605,0,1723549835,13024.231280399988,84.01357521000318,53501.35382352 2024-08-13,11:50:37.000,226,10977671,12965,0,1723549836,13024.224544089993,84.02062434000254,53501.36081064 2024-08-13,11:50:38.000,226,10977652,12925,0,1723549837,13024.231280399988,84.02062434000254,53501.325875040005 2024-08-13,11:50:39.000,226,10977618,12645,0,1723549838,13024.163917299993,84.0276734700019,53501.34683640001 2024-08-13,11:50:40.000,226,10977623,12525,0,1723549839,13024.143708369993,84.07701738000469,53501.36081064 2024-08-13,11:50:41.000,226,10977651,13045,0,1723549840,13024.123499439993,84.09816477000277,53501.34683640001 2024-08-13,11:50:42.000,226,10977643,12925,0,1723549841,13024.076345269998,84.08406651000405,53501.35382352 2024-08-13,11:50:43.000,226,10977644,12805,0,1723549842,13024.042663719993,84.09111564000341,53501.36779776001 2024-08-13,11:50:44.000,226,10977640,12925,0,1723549843,13024.015718479997,84.09816477000277,53501.35382352 2024-08-13,11:50:45.000,226,10977652,12765,0,1723549844,13024.022454789992,84.11226303000149,53501.40972048 2024-08-13,11:50:46.000,226,10977635,12765,0,1723549845,13023.968564310002,84.09111564000341,53501.35382352 2024-08-13,11:50:47.000,226,10977591,12645,0,1723549846,13023.941619069992,84.08406651000405,53501.35382352 2024-08-13,11:50:48.000,226,10977627,12645,0,1723549847,13023.907937520002,84.09816477000277,53501.33984928 2024-08-13,11:50:49.000,226,10977586,12605,0,1723549848,13023.854047039997,84.09816477000277,53501.36081064 2024-08-13,11:50:50.000,226,10977661,12645,0,1723549849,13023.840574419992,84.13341041999956,53501.31888792001 2024-08-13,11:50:51.000,226,10977673,12965,0,1723549850,13023.827101800001,84.11226303000149,53501.3119008 2024-08-13,11:50:52.000,226,10977590,12685,0,1723549851,13023.786683940001,84.11226303000149,53501.33984928 2024-08-13,11:50:53.000,226,10977616,13285,0,1723549852,13023.779947629992,84.09111564000341,53501.33984928 2024-08-13,11:50:54.000,226,10977642,13005,0,1723549853,13023.753002389996,84.11931216000085,53501.29093944 2024-08-13,11:50:55.000,226,10977660,12725,0,1723549854,13023.732793459996,84.09111564000341,53501.29792656001 2024-08-13,11:50:56.000,226,10977657,12645,0,1723549855,13023.719320839991,84.09816477000277,53501.26299096 2024-08-13,11:50:57.000,226,10977647,12845,0,1723549856,13023.658694049991,84.11226303000149,53501.2420296 2024-08-13,11:50:58.000,226,10977595,12965,0,1723549857,13023.672166669996,84.1263612900002,53501.256003840004 2024-08-13,11:50:59.000,226,10977660,12725,0,1723549858,13023.651957739996,84.11931216000085,53501.256003840004 2024-08-13,11:51:00.000,226,10977665,12725,0,1723549859,13023.658694049991,84.14750867999828,53501.276965200006 2024-08-13,11:51:01.000,226,10977659,13085,0,1723549860,13023.658694049991,84.15455781000492,53501.18613264 2024-08-13,11:51:02.000,226,10977644,13125,0,1723549861,13023.60480357,84.14045954999892,53501.21408112 2024-08-13,11:51:03.000,226,10977642,12525,0,1723549862,13023.591330949996,84.15455781000492,53501.18613264 2024-08-13,11:51:04.000,226,10977641,12725,0,1723549863,13023.530704159995,84.14045954999892,53501.207094000005 2024-08-13,11:51:05.000,226,10977652,12805,0,1723549864,13023.510495229995,84.175705200003,53501.24901672001 2024-08-13,11:51:06.000,226,10977643,12885,0,1723549865,13023.490286299995,84.16160694000428,53501.19311976 2024-08-13,11:51:07.000,226,10977592,12885,0,1723549866,13023.47681367999,84.14750867999828,53501.21408112 2024-08-13,11:51:08.000,226,10977654,12765,0,1723549867,13023.45660474999,84.16160694000428,53501.20010688001 2024-08-13,11:51:09.000,226,10977649,12645,0,1723549868,13023.43639581999,84.16160694000428,53501.15119704001 2024-08-13,11:51:10.000,226,10977609,12805,0,1723549869,13023.39597795999,84.14045954999892,53501.158184160005 2024-08-13,11:51:11.000,226,10977678,12605,0,1723549870,13023.35556009999,84.16865607000364,53501.12324856 2024-08-13,11:51:12.000,226,10977666,12805,0,1723549871,13023.34208748,84.14045954999892,53501.1721584 2024-08-13,11:51:13.000,226,10977621,13045,0,1723549872,13023.25451544999,84.14750867999828,53501.11626144 2024-08-13,11:51:14.000,226,10977617,12925,0,1723549873,13023.220833899999,84.16865607000364,53501.08132584001 2024-08-13,11:51:15.000,226,10977629,12605,0,1723549874,13023.21409758999,84.175705200003,53501.08132584001 2024-08-13,11:51:16.000,226,10977645,12605,0,1723549875,13023.153470799989,84.16865607000364,53501.01844176 2024-08-13,11:51:17.000,226,10977638,13045,0,1723549876,13023.106316629994,84.18980346000171,53501.06036448001 2024-08-13,11:51:18.000,226,10977646,12885,0,1723549877,13023.092844009989,84.18275433000235,53501.0673516 2024-08-13,11:51:19.000,226,10977640,12805,0,1723549878,13023.086107699994,84.18980346000171,53501.088312960004 2024-08-13,11:51:20.000,226,10977637,12525,0,1723549879,13023.052426149989,84.16160694000428,53501.02542888 2024-08-13,11:51:21.000,226,10977663,12965,0,1723549880,13022.991799359988,84.18275433000235,53501.00446752 2024-08-13,11:51:22.000,226,10977684,12605,0,1723549881,13022.985063049993,84.20390172000043,53501.05337736 2024-08-13,11:51:23.000,226,10977648,13045,0,1723549882,13022.951381499988,84.175705200003,53500.990493280005 2024-08-13,11:51:24.000,226,10977632,12885,0,1723549883,13022.931172569988,84.1263612900002,53501.02542888 2024-08-13,11:51:25.000,226,10977624,12765,0,1723549884,13022.884018399993,84.14045954999892,53500.990493280005 2024-08-13,11:51:26.000,226,10977710,13205,0,1723549885,13022.823391609993,84.11931216000085,53500.94857056 2024-08-13,11:51:27.000,226,10977631,13005,0,1723549886,13022.823391609993,84.09111564000341,53500.90664784 2024-08-13,11:51:28.000,226,10977651,12605,0,1723549887,13022.803182679992,84.08406651000405,53500.89966072 2024-08-13,11:51:29.000,226,10977643,12725,0,1723549888,13022.729083270002,84.06996824999806,53500.94857056 2024-08-13,11:51:30.000,226,10977625,12765,0,1723549889,13022.715610649997,84.10521390000213,53500.91363496001 2024-08-13,11:51:31.000,226,10977678,13005,0,1723549890,13022.681929099992,84.0629191199987,53500.920622080004 2024-08-13,11:51:32.000,226,10977636,13045,0,1723549891,13022.654983859997,84.03472260000126,53500.871712240005 2024-08-13,11:51:33.000,226,10977643,12685,0,1723549892,13022.648247550002,84.04177173000062,53500.90664784 2024-08-13,11:51:34.000,226,10977649,13085,0,1723549893,13022.594357069996,84.0276734700019,53500.90664784 2024-08-13,11:51:35.000,226,10977651,13005,0,1723549894,13022.560675519991,84.00652608000382,53500.82978952 2024-08-13,11:51:36.000,226,10977659,12645,0,1723549895,13022.526993970001,83.97128042999975,53500.85075088 2024-08-13,11:51:37.000,226,10977676,12725,0,1723549896,13022.479839799991,83.95718217000103,53500.78087968 2024-08-13,11:51:38.000,226,10977656,12885,0,1723549897,13022.46636718,83.9289856500036,53500.7878668 2024-08-13,11:51:39.000,226,10977664,13125,0,1723549898,13022.432685629996,83.93603478000296,53500.76690544001 2024-08-13,11:51:40.000,226,10977620,12645,0,1723549899,13022.39900407999,83.87259261000145,53500.78087968 2024-08-13,11:51:41.000,226,10977684,12885,0,1723549900,13022.39900407999,83.85144522000337,53500.80184104 2024-08-13,11:51:42.000,226,10977655,12765,0,1723549901,13022.372058839996,83.85849435000273,53500.717995599996 2024-08-13,11:51:43.000,226,10977671,12725,0,1723549902,13022.31816835999,83.8161995699993,53500.73196984 2024-08-13,11:51:44.000,226,10977654,12725,0,1723549903,13022.30469574,83.82324869999866,53500.64812440001 2024-08-13,11:51:45.000,226,10977650,12805,0,1723549904,13022.27775049999,83.8161995699993,53500.655111520005 2024-08-13,11:51:46.000,226,10977709,12885,0,1723549905,13022.21712370999,83.8161995699993,53500.66209864 2024-08-13,11:51:47.000,226,10977692,12845,0,1723549906,13022.18344216,83.79505218000122,53500.64812440001 2024-08-13,11:51:48.000,226,10977657,12805,0,1723549907,13022.1430243,83.76685566000378,53500.66209864 2024-08-13,11:51:49.000,226,10977661,12885,0,1723549908,13022.13628798999,83.75275739999779,53500.62017592 2024-08-13,11:51:50.000,226,10977652,12725,0,1723549909,13022.12281537,83.74570826999843,53500.606201680006 2024-08-13,11:51:51.000,226,10977710,12605,0,1723549910,13022.07566119999,83.71046262000164,53500.57126608 2024-08-13,11:51:52.000,226,10977658,12805,0,1723549911,13022.048715959994,83.717511750001,53500.55729184001 2024-08-13,11:51:53.000,226,10977659,12605,0,1723549912,13021.99482547999,83.71046262000164,53500.50838200001 2024-08-13,11:51:54.000,226,10977641,12845,0,1723549913,13021.97461654999,83.65406957999949,53500.487420640005 2024-08-13,11:51:55.000,226,10977664,12805,0,1723549914,13021.961143929999,83.66111870999885,53500.487420640005 2024-08-13,11:51:56.000,226,10977660,12885,0,1723549915,13021.907253449994,83.67521697000484,53500.45248504 2024-08-13,11:51:57.000,226,10977622,13005,0,1723549916,13021.873571899989,83.63292219000141,53500.4734464 2024-08-13,11:51:58.000,226,10977630,12845,0,1723549917,13021.806208799993,83.63292219000141,53500.41056232001 2024-08-13,11:51:59.000,226,10977638,13045,0,1723549918,13021.806208799993,83.61882393000269,53500.43152368001 2024-08-13,11:52:00.000,226,10977636,12685,0,1723549919,13021.765790939993,83.62587306000205,53500.35466536 2024-08-13,11:52:01.000,226,10977647,12925,0,1723549920,13021.752318319988,83.59767654000461,53500.35466536 2024-08-13,11:52:02.000,226,10977641,12485,0,1723549921,13021.705164149993,83.59062740999798,53500.32671688 2024-08-13,11:52:03.000,226,10977654,13165,0,1723549922,13021.637801049998,83.60472567000397,53500.319729760005 2024-08-13,11:52:04.000,226,10977668,12965,0,1723549923,13021.631064740002,83.59767654000461,53500.31274264001 2024-08-13,11:52:05.000,226,10977625,12925,0,1723549924,13021.590646880002,83.57652914999926,53500.29178128001 2024-08-13,11:52:06.000,226,10977603,13165,0,1723549925,13021.543492709992,83.59767654000461,53500.23588432 2024-08-13,11:52:07.000,226,10977613,12965,0,1723549926,13021.543492709992,83.59767654000461,53500.28479416 2024-08-13,11:52:08.000,226,10977652,12765,0,1723549927,13021.489602230002,83.58357827999862,53500.23588432 2024-08-13,11:52:09.000,226,10977634,12605,0,1723549928,13021.449184370002,83.58357827999862,53500.23588432 2024-08-13,11:52:10.000,226,10977599,12885,0,1723549929,13021.415502819997,83.55538176000118,53500.19396160001 2024-08-13,11:52:11.000,226,10977669,12605,0,1723549930,13021.354876029996,83.52718524000375,53500.17998736 2024-08-13,11:52:12.000,226,10977677,12765,0,1723549931,13021.354876029996,83.54833263000182,53500.11011616 2024-08-13,11:52:13.000,226,10977661,13005,0,1723549932,13021.314458169996,83.57652914999926,53500.159026 2024-08-13,11:52:14.000,226,10977621,12645,0,1723549933,13021.294249239996,83.55538176000118,53500.09614192001 2024-08-13,11:52:15.000,226,10977697,12685,0,1723549934,13021.260567689991,83.54833263000182,53500.103129040006 2024-08-13,11:52:16.000,226,10977648,12845,0,1723549935,13021.24709507,83.5694800199999,53500.033257840005 2024-08-13,11:52:17.000,226,10977629,13165,0,1723549936,13021.260567689991,83.58357827999862,53500.0891548 2024-08-13,11:52:18.000,226,10977622,12885,0,1723549937,13021.193204589996,83.58357827999862,53500.07518056001 2024-08-13,11:52:19.000,226,10977669,12925,0,1723549938,13021.132577799995,83.60472567000397,53500.082167680004 2024-08-13,11:52:20.000,226,10977622,12685,0,1723549939,13021.092159939995,83.58357827999862,53500.0891548 2024-08-13,11:52:21.000,226,10977590,12805,0,1723549940,13021.09889624999,83.60472567000397,53500.033257840005 2024-08-13,11:52:22.000,226,10977649,12645,0,1723549941,13021.05847838999,83.59062740999798,53499.984348000005 2024-08-13,11:52:23.000,226,10977634,12565,0,1723549942,13021.051742079995,83.59767654000461,53499.97736088001 2024-08-13,11:52:24.000,226,10977663,12685,0,1723549943,13021.04500577,83.58357827999862,53499.99133512 2024-08-13,11:52:25.000,226,10977645,12685,0,1723549944,13020.991115289995,83.58357827999862,53499.97736088001 2024-08-13,11:52:26.000,226,10977674,12805,0,1723549945,13020.99785159999,83.59767654000461,53499.984348000005 2024-08-13,11:52:27.000,226,10977640,12685,0,1723549946,13020.99785159999,83.63997132000077,53499.90748968001 2024-08-13,11:52:28.000,226,10977655,13125,0,1723549947,13020.94396112,83.61882393000269,53499.94242528 2024-08-13,11:52:29.000,226,10977656,12725,0,1723549948,13020.930488499995,83.60472567000397,53499.935438160006 2024-08-13,11:52:30.000,226,10977699,13125,0,1723549949,13020.95743373999,83.66111870999885,53499.914476800004 2024-08-13,11:52:31.000,226,10977644,12565,0,1723549950,13020.95743373999,83.63292219000141,53499.92146392 2024-08-13,11:52:32.000,226,10977672,13085,0,1723549951,13020.89680694999,83.63292219000141,53499.865566960005 2024-08-13,11:52:33.000,226,10977686,12965,0,1723549952,13020.87659801999,83.66111870999885,53499.88652832001 2024-08-13,11:52:34.000,226,10977622,12605,0,1723549953,13020.90354326,83.63292219000141,53499.83063136 2024-08-13,11:52:35.000,226,10977595,12965,0,1723549954,13020.87659801999,83.62587306000205,53499.865566960005 2024-08-13,11:52:36.000,226,10977623,12805,0,1723549955,13020.87659801999,83.65406957999949,53499.90050256 2024-08-13,11:52:37.000,226,10977624,12805,0,1723549956,13020.82270754,83.63292219000141,53499.87255408 2024-08-13,11:52:38.000,226,10977623,12725,0,1723549957,13020.82270754,83.66111870999885,53499.83761848001 2024-08-13,11:52:39.000,226,10977644,12725,0,1723549958,13020.82270754,83.62587306000205,53499.75377304 2024-08-13,11:52:40.000,226,10977649,12925,0,1723549959,13020.809234919994,83.61177480000333,53499.78172152 2024-08-13,11:52:41.000,226,10977673,12885,0,1723549960,13020.768817059994,83.65406957999949,53499.80268288 2024-08-13,11:52:42.000,226,10977622,12925,0,1723549961,13020.75534443999,83.65406957999949,53499.7747344 2024-08-13,11:52:43.000,226,10977657,12605,0,1723549962,13020.79576229999,83.63997132000077,53499.746785920004 2024-08-13,11:52:44.000,226,10977674,12885,0,1723549963,13020.762080749999,83.64702045000013,53499.79569576 2024-08-13,11:52:45.000,226,10977662,12925,0,1723549964,13020.721662889999,83.66111870999885,53499.76076016001 2024-08-13,11:52:46.000,226,10977644,12685,0,1723549965,13020.75534443999,83.6681678399982,53499.76076016001 2024-08-13,11:52:47.000,226,10977691,13285,0,1723549966,13020.721662889999,83.66111870999885,53499.75377304 2024-08-13,11:52:48.000,226,10977620,13125,0,1723549967,13020.741871819999,83.69636436000292,53499.7747344 2024-08-13,11:52:49.000,226,10977661,12765,0,1723549968,13020.721662889999,83.6681678399982,53499.7747344 2024-08-13,11:52:50.000,226,10977659,12965,0,1723549969,13020.681245029999,83.65406957999949,53499.711850319996 2024-08-13,11:52:51.000,226,10977689,12805,0,1723549970,13020.647563479994,83.6822661000042,53499.72582456 2024-08-13,11:52:52.000,226,10977675,12725,0,1723549971,13020.647563479994,83.67521697000484,53499.711850319996 2024-08-13,11:52:53.000,226,10977658,12885,0,1723549972,13020.620618239998,83.6822661000042,53499.7048632 2024-08-13,11:52:54.000,226,10977655,12605,0,1723549973,13020.627354549993,83.73161000999971,53499.69088896001 2024-08-13,11:52:55.000,226,10977647,12565,0,1723549974,13020.634090859989,83.70341349000228,53499.7048632 2024-08-13,11:52:56.000,226,10977695,12765,0,1723549975,13020.607145619993,83.70341349000228,53499.64197912001 2024-08-13,11:52:57.000,226,10977667,12805,0,1723549976,13020.600409309998,83.69636436000292,53499.66992760001 2024-08-13,11:52:58.000,226,10977646,13165,0,1723549977,13020.573464069988,83.73161000999971,53499.64197912001 2024-08-13,11:52:59.000,226,10977692,12765,0,1723549978,13020.546518829993,83.73161000999971,53499.73979880001 2024-08-13,11:53:00.000,226,10977656,12965,0,1723549979,13020.553255139988,83.72456088000035,53499.73281168 2024-08-13,11:53:01.000,226,10977633,13005,0,1723549980,13020.539782519998,83.73865913999907,53499.69088896001 2024-08-13,11:53:02.000,226,10977698,12925,0,1723549981,13020.506100969993,83.74570826999843,53499.64197912001 2024-08-13,11:53:03.000,226,10977653,12765,0,1723549982,13020.485892039993,83.717511750001,53499.62800488 2024-08-13,11:53:04.000,226,10977659,12925,0,1723549983,13020.458946799998,83.73865913999907,53499.62800488 2024-08-13,11:53:05.000,226,10977695,12925,0,1723549984,13020.445474179993,83.76685566000378,53499.62800488 2024-08-13,11:53:06.000,226,10977647,12965,0,1723549985,13020.425265249993,83.75980653000443,53499.62800488 2024-08-13,11:53:07.000,226,10977625,12885,0,1723549986,13020.458946799998,83.75980653000443,53499.59306928001 2024-08-13,11:53:08.000,226,10977646,12965,0,1723549987,13020.452210490002,83.78800305000186,53499.579095040004 2024-08-13,11:53:09.000,226,10977662,12845,0,1723549988,13020.398320009997,83.78800305000186,53499.58608216 2024-08-13,11:53:10.000,226,10977671,12845,0,1723549989,13020.432001560002,83.76685566000378,53499.579095040004 2024-08-13,11:53:11.000,226,10977704,12925,0,1723549990,13020.418528939997,83.76685566000378,53499.61403064 2024-08-13,11:53:12.000,226,10977717,12925,0,1723549991,13020.378111079997,83.7809539200025,53499.59306928001 2024-08-13,11:53:13.000,226,10977653,13125,0,1723549992,13020.384847389993,83.7809539200025,53499.58608216 2024-08-13,11:53:14.000,226,10977653,12845,0,1723549993,13020.344429529992,83.76685566000378,53499.59306928001 2024-08-13,11:53:15.000,226,10977667,12685,0,1723549994,13020.344429529992,83.80210131000058,53499.58608216 2024-08-13,11:53:16.000,226,10977677,13005,0,1723549995,13020.317484289997,83.8161995699993,53499.57210792001 2024-08-13,11:53:17.000,226,10977691,13045,0,1723549996,13020.310747980002,83.79505218000122,53499.58608216 2024-08-13,11:53:18.000,226,10977670,12965,0,1723549997,13020.330956910002,83.83029782999802,53499.5651208 2024-08-13,11:53:19.000,226,10977749,12845,0,1723549998,13020.304011669992,83.80210131000058,53499.55114656001 2024-08-13,11:53:20.000,226,10977672,12925,0,1723549999,13020.324220599992,83.8161995699993,53499.57210792001 2024-08-13,11:53:21.000,226,10977635,12805,0,1723550000,13020.256857499997,83.83029782999802,53499.55114656001 2024-08-13,11:53:22.000,226,10977687,12965,0,1723550001,13020.290539050002,83.85849435000273,53499.53717232 2024-08-13,11:53:23.000,226,10977682,12765,0,1723550002,13020.256857499997,83.80915043999994,53499.55813368 2024-08-13,11:53:24.000,226,10977681,12805,0,1723550003,13020.250121190002,83.82324869999866,53499.53717232 2024-08-13,11:53:25.000,226,10977650,12885,0,1723550004,13020.250121190002,83.83029782999802,53499.51621096 2024-08-13,11:53:26.000,226,10977700,12645,0,1723550005,13020.236648569997,83.80210131000058,53499.50223672001 2024-08-13,11:53:27.000,226,10977679,12805,0,1723550006,13020.250121190002,83.80210131000058,53499.544159439996 2024-08-13,11:53:28.000,226,10977682,13045,0,1723550007,13020.223175949992,83.79505218000122,53499.50922384 2024-08-13,11:53:29.000,226,10977621,12765,0,1723550008,13020.250121190002,83.78800305000186,53499.50922384 2024-08-13,11:53:30.000,226,10977669,13085,0,1723550009,13020.229912260002,83.8161995699993,53499.50922384 2024-08-13,11:53:31.000,226,10977653,12885,0,1723550010,13020.196230709997,83.79505218000122,53499.50922384 2024-08-13,11:53:32.000,226,10977653,12765,0,1723550011,13020.209703330002,83.7809539200025,53499.53717232 2024-08-13,11:53:33.000,226,10977669,12765,0,1723550012,13020.229912260002,83.77390479000314,53499.48826248 2024-08-13,11:53:34.000,226,10977659,12645,0,1723550013,13020.182758089992,83.80915043999994,53499.481275360005 2024-08-13,11:53:35.000,226,10977687,12525,0,1723550014,13020.149076540001,83.78800305000186,53499.50223672001 2024-08-13,11:53:36.000,226,10977685,12645,0,1723550015,13020.176021779997,83.75980653000443,53499.460314 2024-08-13,11:53:37.000,226,10977626,12925,0,1723550016,13020.182758089992,83.75980653000443,53499.47428824001 2024-08-13,11:53:38.000,226,10977683,13205,0,1723550017,13020.189494400001,83.78800305000186,53499.51621096 2024-08-13,11:53:39.000,226,10977667,12965,0,1723550018,13020.176021779997,83.8161995699993,53499.55114656001 2024-08-13,11:53:40.000,226,10977681,12885,0,1723550019,13020.169285470001,83.80915043999994,53499.48826248 2024-08-13,11:53:41.000,226,10977708,13005,0,1723550020,13020.169285470001,83.82324869999866,53499.5651208 2024-08-13,11:53:42.000,226,10977662,12965,0,1723550021,13020.196230709997,83.78800305000186,53499.51621096 2024-08-13,11:53:43.000,226,10977663,12965,0,1723550022,13020.176021779997,83.78800305000186,53499.4952496 2024-08-13,11:53:44.000,226,10977665,12965,0,1723550023,13020.162549159992,83.80210131000058,53499.481275360005 2024-08-13,11:53:45.000,226,10977650,12965,0,1723550024,13020.135603919996,83.7809539200025,53499.52319808001 2024-08-13,11:53:46.000,226,10977644,12845,0,1723550025,13020.128867610001,83.80210131000058,53499.45332688001 2024-08-13,11:53:47.000,226,10977703,13005,0,1723550026,13020.128867610001,83.82324869999866,53499.51621096 2024-08-13,11:53:48.000,226,10977680,12605,0,1723550027,13020.128867610001,83.82324869999866,53499.50922384 2024-08-13,11:53:49.000,226,10977657,12805,0,1723550028,13020.149076540001,83.83029782999802,53499.4952496 2024-08-13,11:53:50.000,226,10977660,12965,0,1723550029,13020.108658680001,83.83029782999802,53499.544159439996 2024-08-13,11:53:51.000,226,10977641,12885,0,1723550030,13020.122131299991,83.83029782999802,53499.48826248 2024-08-13,11:53:52.000,226,10977660,12965,0,1723550031,13020.115394989996,83.85849435000273,53499.48826248 2024-08-13,11:53:53.000,226,10977672,12805,0,1723550032,13020.115394989996,83.85144522000337,53499.50223672001 2024-08-13,11:53:54.000,226,10977686,12725,0,1723550033,13020.081713439991,83.84439609000401,53499.43935264 2024-08-13,11:53:55.000,226,10977654,13005,0,1723550034,13020.115394989996,83.84439609000401,53499.48826248 2024-08-13,11:53:56.000,226,10977685,12765,0,1723550035,13020.155812849996,83.8796417400008,53499.52319808001 2024-08-13,11:53:57.000,226,10977679,12925,0,1723550036,13020.108658680001,83.90783825999824,53499.47428824001 2024-08-13,11:53:58.000,226,10977670,12765,0,1723550037,13020.122131299991,83.88669087000017,53499.51621096 2024-08-13,11:53:59.000,226,10977667,12965,0,1723550038,13020.128867610001,83.89373999999953,53499.52319808001 2024-08-13,11:54:00.000,226,10977652,12965,0,1723550039,13020.081713439991,83.90078912999888,53499.48826248 2024-08-13,11:54:01.000,226,10977662,13045,0,1723550040,13020.088449750001,83.9289856500036,53499.48826248 2024-08-13,11:54:02.000,226,10977655,12885,0,1723550041,13020.088449750001,83.94308391000231,53499.47428824001 2024-08-13,11:54:03.000,226,10977652,12965,0,1723550042,13020.095186059996,83.93603478000296,53499.52319808001 2024-08-13,11:54:04.000,226,10977672,12845,0,1723550043,13020.101922369991,83.97128042999975,53499.52319808001 2024-08-13,11:54:05.000,226,10977686,12725,0,1723550044,13020.061504509991,83.95718217000103,53499.50223672001 2024-08-13,11:54:06.000,226,10977686,13045,0,1723550045,13020.074977129996,83.94308391000231,53499.44633976 2024-08-13,11:54:07.000,226,10977715,12725,0,1723550046,13020.068240820001,83.93603478000296,53499.44633976 2024-08-13,11:54:08.000,226,10977651,12645,0,1723550047,13020.068240820001,83.97128042999975,53499.44633976 2024-08-13,11:54:09.000,226,10977700,12805,0,1723550048,13020.101922369991,83.95013304000167,53499.53717232 2024-08-13,11:54:10.000,226,10977699,12685,0,1723550049,13020.068240820001,83.99242781999783,53499.432365520006 2024-08-13,11:54:11.000,226,10977686,12845,0,1723550050,13020.061504509991,84.00652608000382,53499.46730112 2024-08-13,11:54:12.000,226,10977656,13005,0,1723550051,13020.034559269996,84.00652608000382,53499.481275360005 2024-08-13,11:54:13.000,226,10977667,12805,0,1723550052,13020.014350339996,83.98537868999847,53499.43935264 2024-08-13,11:54:14.000,226,10977680,12605,0,1723550053,13020.034559269996,83.98537868999847,53499.42537840001 2024-08-13,11:54:15.000,226,10977690,12885,0,1723550054,13020.02782296,84.0276734700019,53499.39742992 2024-08-13,11:54:16.000,226,10977692,12765,0,1723550055,13020.00761403,84.02062434000254,53499.42537840001 2024-08-13,11:54:17.000,226,10977644,12765,0,1723550056,13019.9874051,84.0276734700019,53499.38345568001 2024-08-13,11:54:18.000,226,10977642,12925,0,1723550057,13019.994141409996,83.99242781999783,53499.35550720001 2024-08-13,11:54:19.000,226,10977708,13005,0,1723550058,13019.98066878999,84.00652608000382,53499.362494320005 2024-08-13,11:54:20.000,226,10977698,12845,0,1723550059,13019.933514619996,84.02062434000254,53499.38345568001 2024-08-13,11:54:21.000,226,10977676,13085,0,1723550060,13019.913305689995,84.04177173000062,53499.38345568001 2024-08-13,11:54:22.000,226,10977661,12765,0,1723550061,13019.893096759995,84.04882085999998,53499.30659736001 2024-08-13,11:54:23.000,226,10977658,12365,0,1723550062,13019.872887829995,84.04177173000062,53499.32755872 2024-08-13,11:54:24.000,226,10977681,12925,0,1723550063,13019.86615152,84.0629191199987,53499.30659736001 2024-08-13,11:54:25.000,226,10977668,12965,0,1723550064,13019.86615152,84.11226303000149,53499.29262312 2024-08-13,11:54:26.000,226,10977620,12765,0,1723550065,13019.832469969995,84.09111564000341,53499.29262312 2024-08-13,11:54:27.000,226,10977612,12565,0,1723550066,13019.81899734999,84.09111564000341,53499.25768752001 2024-08-13,11:54:28.000,226,10977660,12605,0,1723550067,13019.812261039995,84.10521390000213,53499.21576480001 2024-08-13,11:54:29.000,226,10977671,12845,0,1723550068,13019.792052109995,84.10521390000213,53499.264674640006 2024-08-13,11:54:30.000,226,10977651,12885,0,1723550069,13019.771843179995,84.09816477000277,53499.27864888 2024-08-13,11:54:31.000,226,10977628,12845,0,1723550070,13019.771843179995,84.09111564000341,53499.27864888 2024-08-13,11:54:32.000,226,10977638,12845,0,1723550071,13019.74489794,84.08406651000405,53499.28563600001 2024-08-13,11:54:33.000,226,10977664,12925,0,1723550072,13019.71795269999,84.11226303000149,53499.21576480001 2024-08-13,11:54:34.000,226,10977658,12685,0,1723550073,13019.711216389995,84.08406651000405,53499.2507004 2024-08-13,11:54:35.000,226,10977632,12685,0,1723550074,13019.67753483999,84.06996824999806,53499.23672616001 2024-08-13,11:54:36.000,226,10977675,12605,0,1723550075,13019.68427115,84.10521390000213,53499.2507004 2024-08-13,11:54:37.000,226,10977653,12885,0,1723550076,13019.59669911999,84.09111564000341,53499.20179056 2024-08-13,11:54:38.000,226,10977663,12925,0,1723550077,13019.59669911999,84.0629191199987,53499.21576480001 2024-08-13,11:54:39.000,226,10977651,12725,0,1723550078,13019.583226499999,84.08406651000405,53499.21576480001 2024-08-13,11:54:40.000,226,10977673,12965,0,1723550079,13019.569753879994,84.11226303000149,53499.15986784 2024-08-13,11:54:41.000,226,10977664,12605,0,1723550080,13019.57649018999,84.05586998999934,53499.10397088 2024-08-13,11:54:42.000,226,10977647,12845,0,1723550081,13019.529336019994,84.04882085999998,53499.13890648001 2024-08-13,11:54:43.000,226,10977688,12565,0,1723550082,13019.502390779999,84.03472260000126,53499.096983760006 2024-08-13,11:54:44.000,226,10977603,12565,0,1723550083,13019.461972919999,84.04177173000062,53499.110958 2024-08-13,11:54:45.000,226,10977663,12765,0,1723550084,13019.408082439993,84.05586998999934,53499.06903528001 2024-08-13,11:54:46.000,226,10977671,12845,0,1723550085,13019.428291369994,84.04177173000062,53499.10397088 2024-08-13,11:54:47.000,226,10977649,13085,0,1723550086,13019.394609819989,84.02062434000254,53499.02012544001 2024-08-13,11:54:48.000,226,10977675,12925,0,1723550087,13019.381137199998,84.04177173000062,53499.06204816 2024-08-13,11:54:49.000,226,10977641,12885,0,1723550088,13019.333983029988,84.0276734700019,53499.027112560005 2024-08-13,11:54:50.000,226,10977642,12565,0,1723550089,13019.340719339998,84.01357521000318,53499.02012544001 2024-08-13,11:54:51.000,226,10977693,12725,0,1723550090,13019.273356240003,83.96423130000039,53498.99217696 2024-08-13,11:54:52.000,226,10977657,12925,0,1723550091,13019.293565169988,83.99947695000446,53498.978202720005 2024-08-13,11:54:53.000,226,10977683,12885,0,1723550092,13019.273356240003,83.96423130000039,53499.01313832 2024-08-13,11:54:54.000,226,10977675,12685,0,1723550093,13019.253147310003,83.97128042999975,53498.95724136 2024-08-13,11:54:55.000,226,10977613,12765,0,1723550094,13019.232938380002,83.97832955999911,53498.93628 2024-08-13,11:54:56.000,226,10977652,12965,0,1723550095,13019.192520520002,83.95718217000103,53498.89435728 2024-08-13,11:54:57.000,226,10977655,13005,0,1723550096,13019.226202069993,83.93603478000296,53498.89435728 2024-08-13,11:54:58.000,226,10977661,12765,0,1723550097,13019.219465759998,83.96423130000039,53498.92230576001 2024-08-13,11:54:59.000,226,10977653,12605,0,1723550098,13019.199256829997,83.90783825999824,53498.908331520004 2024-08-13,11:55:00.000,226,10977661,12765,0,1723550099,13019.172311590002,83.91488739000488,53498.89435728 2024-08-13,11:55:01.000,226,10977664,12885,0,1723550100,13019.172311590002,83.88669087000017,53498.82448608 2024-08-13,11:55:02.000,226,10977612,12885,0,1723550101,13019.138630039997,83.90078912999888,53498.82448608 2024-08-13,11:55:03.000,226,10977636,13045,0,1723550102,13019.125157419992,83.88669087000017,53498.83147320001 2024-08-13,11:55:04.000,226,10977595,12725,0,1723550103,13019.084739559992,83.85849435000273,53498.77557624 2024-08-13,11:55:05.000,226,10977654,12525,0,1723550104,13019.071266940002,83.85849435000273,53498.761602000006 2024-08-13,11:55:06.000,226,10977630,12885,0,1723550105,13019.037585389997,83.85144522000337,53498.810511840005 2024-08-13,11:55:07.000,226,10977638,12645,0,1723550106,13019.044321699992,83.8161995699993,53498.73365352001 2024-08-13,11:55:08.000,226,10977646,12645,0,1723550107,13019.003903839992,83.82324869999866,53498.76858912 2024-08-13,11:55:09.000,226,10977633,13045,0,1723550108,13018.983694909992,83.80210131000058,53498.761602000006 2024-08-13,11:55:10.000,226,10977653,12965,0,1723550109,13018.970222290001,83.78800305000186,53498.76858912 2024-08-13,11:55:11.000,226,10977678,12965,0,1723550110,13018.970222290001,83.7809539200025,53498.75461488001 2024-08-13,11:55:12.000,226,10977666,12725,0,1723550111,13018.936540739996,83.76685566000378,53498.761602000006 2024-08-13,11:55:13.000,226,10977618,12605,0,1723550112,13018.929804430001,83.74570826999843,53498.71967928 2024-08-13,11:55:14.000,226,10977662,13085,0,1723550113,13018.889386570001,83.76685566000378,53498.761602000006 2024-08-13,11:55:15.000,226,10977676,12605,0,1723550114,13018.855705019996,83.73865913999907,53498.71269216001 2024-08-13,11:55:16.000,226,10977628,12965,0,1723550115,13018.842232399991,83.73161000999971,53498.69871792 2024-08-13,11:55:17.000,226,10977631,12925,0,1723550116,13018.815287159996,83.73161000999971,53498.7266664 2024-08-13,11:55:18.000,226,10977659,12805,0,1723550117,13018.801814539991,83.71046262000164,53498.71269216001 2024-08-13,11:55:19.000,226,10977636,12765,0,1723550118,13018.80855085,83.73161000999971,53498.71967928 2024-08-13,11:55:20.000,226,10977606,12685,0,1723550119,13018.74118774999,83.69636436000292,53498.66378232001 2024-08-13,11:55:21.000,226,10977692,13085,0,1723550120,13018.694033579995,83.73161000999971,53498.6567952 2024-08-13,11:55:22.000,226,10977645,12805,0,1723550121,13018.673824649995,83.717511750001,53498.64980808 2024-08-13,11:55:23.000,226,10977634,12325,0,1723550122,13018.62667048,83.717511750001,53498.6218596 2024-08-13,11:55:24.000,226,10977639,12765,0,1723550123,13018.62667048,83.70341349000228,53498.58692400001 2024-08-13,11:55:25.000,226,10977637,12605,0,1723550124,13018.592988929995,83.73865913999907,53498.55897552 2024-08-13,11:55:26.000,226,10977653,12885,0,1723550125,13018.55930737999,83.70341349000228,53498.642820960005 2024-08-13,11:55:27.000,226,10977665,12605,0,1723550126,13018.532362139995,83.72456088000035,53498.57993688 2024-08-13,11:55:28.000,226,10977595,13085,0,1723550127,13018.52562583,83.717511750001,53498.60089824 2024-08-13,11:55:29.000,226,10977664,12485,0,1723550128,13018.451526419994,83.72456088000035,53498.5519884 2024-08-13,11:55:30.000,226,10977615,12725,0,1723550129,13018.43805379999,83.717511750001,53498.56596264001 2024-08-13,11:55:31.000,226,10977671,12885,0,1723550130,13018.40437225,83.70341349000228,53498.54500128001 2024-08-13,11:55:32.000,226,10977634,13005,0,1723550131,13018.384163319999,83.717511750001,53498.51705280001 2024-08-13,11:55:33.000,226,10977610,12605,0,1723550132,13018.370690699994,83.64702045000013,53498.51006568 2024-08-13,11:55:34.000,226,10977625,12685,0,1723550133,13018.384163319999,83.63292219000141,53498.48910432 2024-08-13,11:55:35.000,226,10977661,12885,0,1723550134,13018.31680021999,83.61882393000269,53498.48910432 2024-08-13,11:55:36.000,226,10977637,12965,0,1723550135,13018.31680021999,83.61177480000333,53498.41923312001 2024-08-13,11:55:37.000,226,10977624,12725,0,1723550136,13018.276382359989,83.60472567000397,53498.43320736 2024-08-13,11:55:38.000,226,10977657,12765,0,1723550137,13018.256173429989,83.56243089000054,53498.43320736 2024-08-13,11:55:39.000,226,10977664,12965,0,1723550138,13018.256173429989,83.5342343700031,53498.41923312001 2024-08-13,11:55:40.000,226,10977656,12805,0,1723550139,13018.242700809998,83.5342343700031,53498.46115584 2024-08-13,11:55:41.000,226,10977641,12725,0,1723550140,13018.215755569989,83.52013611000439,53498.37731040001 2024-08-13,11:55:42.000,226,10977640,12805,0,1723550141,13018.222491879998,83.49193958999967,53498.37731040001 2024-08-13,11:55:43.000,226,10977664,12525,0,1723550142,13018.195546639989,83.49193958999967,53498.41923312001 2024-08-13,11:55:44.000,226,10977635,12885,0,1723550143,13018.182074019998,83.4707922000016,53498.39827176001 2024-08-13,11:55:45.000,226,10977652,13005,0,1723550144,13018.141656159998,83.4355465500048,53498.38429752 2024-08-13,11:55:46.000,226,10977626,12885,0,1723550145,13018.161865089998,83.49193958999967,53498.356349040005 2024-08-13,11:55:47.000,226,10977648,12965,0,1723550146,13018.141656159998,83.4214482899988,53498.412246 2024-08-13,11:55:48.000,226,10977619,12565,0,1723550147,13018.114710919988,83.4355465500048,53498.33538768 2024-08-13,11:55:49.000,226,10977614,13085,0,1723550148,13018.094501989988,83.44964481000352,53498.3423748 2024-08-13,11:55:50.000,226,10977602,13005,0,1723550149,13018.074293059988,83.4355465500048,53498.34936192001 2024-08-13,11:55:51.000,226,10977640,12765,0,1723550150,13018.060820439998,83.40735003000009,53498.37731040001 2024-08-13,11:55:52.000,226,10977635,12765,0,1723550151,13018.047347819993,83.4214482899988,53498.36333616 2024-08-13,11:55:53.000,226,10977655,13125,0,1723550152,13018.047347819993,83.40735003000009,53498.32141344 2024-08-13,11:55:54.000,226,10977611,12805,0,1723550153,13018.020402579998,83.45669394000288,53498.307439200005 2024-08-13,11:55:55.000,226,10977632,12685,0,1723550154,13018.027138889993,83.41439915999945,53498.28647784 2024-08-13,11:55:56.000,226,10977657,13005,0,1723550155,13018.006929959993,83.41439915999945,53498.33538768 2024-08-13,11:55:57.000,226,10977646,12525,0,1723550156,13017.973248410002,83.42849741999817,53498.32141344 2024-08-13,11:55:58.000,226,10977651,12805,0,1723550157,13017.986721029993,83.40735003000009,53498.30045208001 2024-08-13,11:55:59.000,226,10977626,12965,0,1723550158,13017.993457340002,83.42849741999817,53498.27949072001 2024-08-13,11:56:00.000,226,10977632,12765,0,1723550159,13017.979984719997,83.44259568000416,53498.26551648 2024-08-13,11:56:01.000,226,10977657,12685,0,1723550160,13017.973248410002,83.4355465500048,53498.307439200005 2024-08-13,11:56:02.000,226,10977656,12725,0,1723550161,13017.926094239992,83.4355465500048,53498.30045208001 2024-08-13,11:56:03.000,226,10977633,13005,0,1723550162,13017.899148999997,83.41439915999945,53498.2725036 2024-08-13,11:56:04.000,226,10977598,12845,0,1723550163,13017.939566859997,83.4214482899988,53498.21660664 2024-08-13,11:56:05.000,226,10977607,12765,0,1723550164,13017.919357929997,83.40030090000073,53498.2725036 2024-08-13,11:56:06.000,226,10977692,12525,0,1723550165,13017.899148999997,83.44259568000416,53498.30045208001 2024-08-13,11:56:07.000,226,10977648,12925,0,1723550166,13017.865467449992,83.4355465500048,53498.23058088001 2024-08-13,11:56:08.000,226,10977630,12965,0,1723550167,13017.905885309992,83.40735003000009,53498.26551648 2024-08-13,11:56:09.000,226,10977626,12605,0,1723550168,13017.865467449992,83.44259568000416,53498.29346496 2024-08-13,11:56:10.000,226,10977641,12685,0,1723550169,13017.878940069997,83.44259568000416,53498.2725036 2024-08-13,11:56:11.000,226,10977665,12765,0,1723550170,13017.838522209997,83.44964481000352,53498.28647784 2024-08-13,11:56:12.000,226,10977662,12805,0,1723550171,13017.865467449992,83.47784133000096,53498.30045208001 2024-08-13,11:56:13.000,226,10977639,13045,0,1723550172,13017.838522209997,83.46374307000224,53498.28647784 2024-08-13,11:56:14.000,226,10977636,12605,0,1723550173,13017.804840659992,83.42849741999817,53498.28647784 2024-08-13,11:56:15.000,226,10977625,13285,0,1723550174,13017.838522209997,83.4214482899988,53498.29346496 2024-08-13,11:56:16.000,226,10977658,12725,0,1723550175,13017.825049589992,83.44259568000416,53498.30045208001 2024-08-13,11:56:17.000,226,10977627,12685,0,1723550176,13017.777895419997,83.44259568000416,53498.23058088001 2024-08-13,11:56:18.000,226,10977658,13005,0,1723550177,13017.784631729992,83.42849741999817,53498.29346496 2024-08-13,11:56:19.000,226,10977632,12885,0,1723550178,13017.757686489997,83.44964481000352,53498.258529360006 2024-08-13,11:56:20.000,226,10977648,12965,0,1723550179,13017.744213869992,83.49193958999967,53498.307439200005 2024-08-13,11:56:21.000,226,10977653,12965,0,1723550180,13017.710532320001,83.44964481000352,53498.26551648 2024-08-13,11:56:22.000,226,10977634,12605,0,1723550181,13017.683587079991,83.48489046000032,53498.30045208001 2024-08-13,11:56:23.000,226,10977643,12645,0,1723550182,13017.676850769996,83.45669394000288,53498.25154224001 2024-08-13,11:56:24.000,226,10977675,13125,0,1723550183,13017.663378149991,83.4707922000016,53498.30045208001 2024-08-13,11:56:25.000,226,10977647,12885,0,1723550184,13017.656641839996,83.49898871999903,53498.30045208001 2024-08-13,11:56:26.000,226,10977647,12765,0,1723550185,13017.616223979996,83.51308697999775,53498.32141344 2024-08-13,11:56:27.000,226,10977631,12565,0,1723550186,13017.555597189996,83.52013611000439,53498.30045208001 2024-08-13,11:56:28.000,226,10977629,12725,0,1723550187,13017.535388259996,83.52718524000375,53498.356349040005 2024-08-13,11:56:29.000,226,10977630,12965,0,1723550188,13017.54886088,83.55538176000118,53498.3423748 2024-08-13,11:56:30.000,226,10977645,13125,0,1723550189,13017.48149777999,83.54833263000182,53498.21660664 2024-08-13,11:56:31.000,226,10977644,12605,0,1723550190,13017.44107991999,83.54833263000182,53498.2725036 2024-08-13,11:56:32.000,226,10977635,12845,0,1723550191,13017.414134679995,83.58357827999862,53498.25154224001 2024-08-13,11:56:33.000,226,10977655,12805,0,1723550192,13017.40066205999,83.58357827999862,53498.2725036 2024-08-13,11:56:34.000,226,10977662,12965,0,1723550193,13017.36024419999,83.61177480000333,53498.237568000004 2024-08-13,11:56:35.000,226,10977648,12685,0,1723550194,13017.38045312999,83.63292219000141,53498.30045208001 2024-08-13,11:56:36.000,226,10977634,12765,0,1723550195,13017.36024419999,83.6681678399982,53498.27949072001 2024-08-13,11:56:37.000,226,10977652,12725,0,1723550196,13017.29961740999,83.66111870999885,53498.237568000004 2024-08-13,11:56:38.000,226,10977629,12965,0,1723550197,13017.30635372,83.6681678399982,53498.2725036 2024-08-13,11:56:39.000,226,10977626,12725,0,1723550198,13017.252463239995,83.65406957999949,53498.188658160005 2024-08-13,11:56:40.000,226,10977646,12725,0,1723550199,13017.25919954999,83.6822661000042,53498.25154224001 2024-08-13,11:56:41.000,226,10977652,12765,0,1723550200,13017.252463239995,83.70341349000228,53498.237568000004 2024-08-13,11:56:42.000,226,10977657,12845,0,1723550201,13017.20530907,83.71046262000164,53498.20263240001 2024-08-13,11:56:43.000,226,10977653,12765,0,1723550202,13017.17836382999,83.6822661000042,53498.15372256 2024-08-13,11:56:44.000,226,10977627,12925,0,1723550203,13017.20530907,83.68931523000356,53498.188658160005 2024-08-13,11:56:45.000,226,10977635,13005,0,1723550204,13017.171627519994,83.68931523000356,53498.14673544 2024-08-13,11:56:46.000,226,10977668,12485,0,1723550205,13017.13794596999,83.71046262000164,53498.24455512 2024-08-13,11:56:47.000,226,10977668,12965,0,1723550206,13017.151418589994,83.73161000999971,53498.19564528 2024-08-13,11:56:48.000,226,10977635,12645,0,1723550207,13017.097528109989,83.73865913999907,53498.20263240001 2024-08-13,11:56:49.000,226,10977661,12845,0,1723550208,13017.077319179989,83.73865913999907,53498.20961952001 2024-08-13,11:56:50.000,226,10977684,12685,0,1723550209,13017.097528109989,83.77390479000314,53498.20961952001 2024-08-13,11:56:51.000,226,10977669,12765,0,1723550210,13017.070582869994,83.75980653000443,53498.17468392 2024-08-13,11:56:52.000,226,10977633,12725,0,1723550211,13017.090791799994,83.73865913999907,53498.18167104001 2024-08-13,11:56:53.000,226,10977682,12805,0,1723550212,13017.057110249989,83.7809539200025,53498.16070968001 2024-08-13,11:56:54.000,226,10977645,12725,0,1723550213,13017.023428699998,83.76685566000378,53498.20263240001 2024-08-13,11:56:55.000,226,10977658,12645,0,1723550214,13017.036901319989,83.7809539200025,53498.19564528 2024-08-13,11:56:56.000,226,10977697,12845,0,1723550215,13016.989747149993,83.8161995699993,53498.258529360006 2024-08-13,11:56:57.000,226,10977630,12725,0,1723550216,13016.976274529989,83.80915043999994,53498.22359376 2024-08-13,11:56:58.000,226,10977648,13005,0,1723550217,13016.969538219993,83.82324869999866,53498.20961952001 2024-08-13,11:56:59.000,226,10977640,12765,0,1723550218,13016.989747149993,83.8161995699993,53498.20961952001 2024-08-13,11:57:00.000,226,10977676,12965,0,1723550219,13017.003219769998,83.79505218000122,53498.20961952001 2024-08-13,11:57:01.000,226,10977664,12845,0,1723550220,13016.996483459989,83.8161995699993,53498.23058088001 2024-08-13,11:57:02.000,226,10977651,13005,0,1723550221,13016.969538219993,83.82324869999866,53498.17468392 2024-08-13,11:57:03.000,226,10977624,12925,0,1723550222,13016.929120359993,83.87259261000145,53498.1676968 2024-08-13,11:57:04.000,226,10977677,12685,0,1723550223,13016.915647739988,83.87259261000145,53498.21660664 2024-08-13,11:57:05.000,226,10977618,12805,0,1723550224,13016.922384049998,83.8796417400008,53498.20263240001 2024-08-13,11:57:06.000,226,10977623,12925,0,1723550225,13016.875229879988,83.9289856500036,53498.139748320005 2024-08-13,11:57:07.000,226,10977622,12805,0,1723550226,13016.861757259998,83.91488739000488,53498.139748320005 2024-08-13,11:57:08.000,226,10977636,12965,0,1723550227,13016.868493569993,83.90783825999824,53498.17468392 2024-08-13,11:57:09.000,226,10977642,12765,0,1723550228,13016.828075709993,83.9289856500036,53498.20961952001 2024-08-13,11:57:10.000,226,10977648,12925,0,1723550229,13016.801130469998,83.95718217000103,53498.17468392 2024-08-13,11:57:11.000,226,10977672,12645,0,1723550230,13016.794394160002,83.93603478000296,53498.13276120001 2024-08-13,11:57:12.000,226,10977603,12725,0,1723550231,13016.801130469998,83.9289856500036,53498.14673544 2024-08-13,11:57:13.000,226,10977662,12605,0,1723550232,13016.747239989993,83.94308391000231,53498.16070968001 2024-08-13,11:57:14.000,226,10977684,13045,0,1723550233,13016.747239989993,83.9289856500036,53498.090838480006 2024-08-13,11:57:15.000,226,10977616,13005,0,1723550234,13016.740503679997,83.97128042999975,53498.12577408 2024-08-13,11:57:16.000,226,10977641,13005,0,1723550235,13016.706822129992,83.95013304000167,53498.10481272 2024-08-13,11:57:17.000,226,10977636,12605,0,1723550236,13016.673140580002,83.97832955999911,53498.11878696 2024-08-13,11:57:18.000,226,10977657,12925,0,1723550237,13016.693349510002,84.00652608000382,53498.15372256 2024-08-13,11:57:19.000,226,10977616,12645,0,1723550238,13016.666404269992,84.0276734700019,53498.069877120004 2024-08-13,11:57:20.000,226,10977630,13085,0,1723550239,13016.659667959997,84.0276734700019,53498.06289000001 2024-08-13,11:57:21.000,226,10977662,12845,0,1723550240,13016.679876889997,84.04177173000062,53498.090838480006 2024-08-13,11:57:22.000,226,10977635,12885,0,1723550241,13016.646195339992,84.0629191199987,53498.10481272 2024-08-13,11:57:23.000,226,10977626,12805,0,1723550242,13016.612513790002,84.07701738000469,53498.07686424 2024-08-13,11:57:24.000,226,10977671,12805,0,1723550243,13016.632722720002,84.04882085999998,53498.08385136001 2024-08-13,11:57:25.000,226,10977636,12965,0,1723550244,13016.619250099997,84.06996824999806,53498.07686424 2024-08-13,11:57:26.000,226,10977642,12645,0,1723550245,13016.632722720002,84.0629191199987,53498.03494152001 2024-08-13,11:57:27.000,226,10977638,12965,0,1723550246,13016.592304860002,84.04882085999998,53498.0279544 2024-08-13,11:57:28.000,226,10977689,12685,0,1723550247,13016.605777479992,84.0629191199987,53498.04192864001 2024-08-13,11:57:29.000,226,10977667,12605,0,1723550248,13016.578832239997,84.0629191199987,53498.0279544 2024-08-13,11:57:30.000,226,10977643,12525,0,1723550249,13016.619250099997,84.08406651000405,53498.0279544 2024-08-13,11:57:31.000,226,10977666,12525,0,1723550250,13016.652931650002,84.11931216000085,53498.07686424 2024-08-13,11:57:32.000,226,10977656,12805,0,1723550251,13016.625986409992,84.11226303000149,53498.14673544 2024-08-13,11:57:33.000,226,10977630,12925,0,1723550252,13016.646195339992,84.08406651000405,53498.11179984001 2024-08-13,11:57:34.000,226,10977690,12845,0,1723550253,13016.605777479992,84.08406651000405,53498.07686424 2024-08-13,11:57:35.000,226,10977612,12685,0,1723550254,13016.632722720002,84.08406651000405,53498.04891576 2024-08-13,11:57:36.000,226,10977630,13205,0,1723550255,13016.599041169997,84.11226303000149,53498.01398016001 2024-08-13,11:57:37.000,226,10977652,12925,0,1723550256,13016.639459029997,84.1263612900002,53498.06289000001 2024-08-13,11:57:38.000,226,10977699,12765,0,1723550257,13016.612513790002,84.09816477000277,53498.04891576 2024-08-13,11:57:39.000,226,10977655,12605,0,1723550258,13016.625986409992,84.13341041999956,53498.0279544 2024-08-13,11:57:40.000,226,10977677,12805,0,1723550259,13016.639459029997,84.14045954999892,53498.00000592 2024-08-13,11:57:41.000,226,10977646,12965,0,1723550260,13016.646195339992,84.14045954999892,53497.972057440005 2024-08-13,11:57:42.000,226,10977684,12965,0,1723550261,13016.646195339992,84.19685259000107,53498.03494152001 2024-08-13,11:57:43.000,226,10977665,13005,0,1723550262,13016.625986409992,84.14750867999828,53497.99301880001 2024-08-13,11:57:44.000,226,10977652,13045,0,1723550263,13016.652931650002,84.16865607000364,53497.96507032001 2024-08-13,11:57:45.000,226,10977671,12685,0,1723550264,13016.693349510002,84.18275433000235,53497.98603168 2024-08-13,11:57:46.000,226,10977670,12925,0,1723550265,13016.686613199992,84.21095084999979,53497.95109608 2024-08-13,11:57:47.000,226,10977665,12685,0,1723550266,13016.686613199992,84.21799997999915,53498.01398016001 2024-08-13,11:57:48.000,226,10977671,12925,0,1723550267,13016.666404269992,84.23209823999787,53497.923147600006 2024-08-13,11:57:49.000,226,10977710,12805,0,1723550268,13016.673140580002,84.23209823999787,53497.9580832 2024-08-13,11:57:50.000,226,10977680,13125,0,1723550269,13016.686613199992,84.2391473700045,53498.00000592 2024-08-13,11:57:51.000,226,10977698,12845,0,1723550270,13016.706822129992,84.2391473700045,53498.03494152001 2024-08-13,11:57:52.000,226,10977661,13005,0,1723550271,13016.747239989993,84.25324563000322,53497.96507032001 2024-08-13,11:57:53.000,226,10977686,12965,0,1723550272,13016.753976300002,84.29554040999938,53498.01398016001 2024-08-13,11:57:54.000,226,10977655,12605,0,1723550273,13016.740503679997,84.26029476000258,53497.96507032001 2024-08-13,11:57:55.000,226,10977663,12925,0,1723550274,13016.760712609997,84.28849128000002,53498.020967280005 2024-08-13,11:57:56.000,226,10977640,12885,0,1723550275,13016.767448919993,84.29554040999938,53497.93712184 2024-08-13,11:57:57.000,226,10977641,12925,0,1723550276,13016.760712609997,84.28849128000002,53497.97904456 2024-08-13,11:57:58.000,226,10977682,13085,0,1723550277,13016.733767370002,84.32373693000409,53497.99301880001 2024-08-13,11:57:59.000,226,10977704,13045,0,1723550278,13016.780921539998,84.34488432000217,53497.90917336 2024-08-13,11:58:00.000,226,10977620,12605,0,1723550279,13016.693349510002,84.38012996999896,53497.91616048001 2024-08-13,11:58:01.000,226,10977640,12965,0,1723550280,13016.720294749997,84.43652301000111,53497.923147600006 2024-08-13,11:58:02.000,226,10977633,12725,0,1723550281,13016.753976300002,84.42947388000175,53497.902186240004 2024-08-13,11:58:03.000,226,10977673,13125,0,1723550282,13016.727031059992,84.41537562000303,53497.89519912001 2024-08-13,11:58:04.000,226,10977666,12805,0,1723550283,13016.760712609997,84.40832649000367,53497.93013472 2024-08-13,11:58:05.000,226,10977682,12965,0,1723550284,13016.753976300002,84.42947388000175,53497.902186240004 2024-08-13,11:58:06.000,226,10977641,12605,0,1723550285,13016.760712609997,84.40127736000431,53497.87423776001 2024-08-13,11:58:07.000,226,10977714,12765,0,1723550286,13016.760712609997,84.42242475000239,53497.923147600006 2024-08-13,11:58:08.000,226,10977648,12965,0,1723550287,13016.794394160002,84.43652301000111,53497.902186240004 2024-08-13,11:58:09.000,226,10977648,12685,0,1723550288,13016.807866779993,84.40127736000431,53497.853276400005 2024-08-13,11:58:10.000,226,10977655,12885,0,1723550289,13016.807866779993,84.44357214000047,53497.90917336 2024-08-13,11:58:11.000,226,10977666,12725,0,1723550290,13016.841548329998,84.43652301000111,53497.93013472 2024-08-13,11:58:12.000,226,10977646,12605,0,1723550291,13016.828075709993,84.43652301000111,53497.83930216 2024-08-13,11:58:13.000,226,10977653,12765,0,1723550292,13016.814603090002,84.40832649000367,53497.83930216 2024-08-13,11:58:14.000,226,10977650,12965,0,1723550293,13016.848284639993,84.40832649000367,53497.888212 2024-08-13,11:58:15.000,226,10977717,13045,0,1723550294,13016.861757259998,84.42242475000239,53497.888212 2024-08-13,11:58:16.000,226,10977698,12845,0,1723550295,13016.868493569993,84.42947388000175,53497.888212 2024-08-13,11:58:17.000,226,10977641,12965,0,1723550296,13016.861757259998,84.4717686599979,53497.923147600006 2024-08-13,11:58:18.000,226,10977631,13045,0,1723550297,13016.915647739988,84.43652301000111,53497.86725064001 2024-08-13,11:58:19.000,226,10977701,12885,0,1723550298,13016.895438809988,84.45767039999919,53497.86725064001 2024-08-13,11:58:20.000,226,10977659,12965,0,1723550299,13016.908911429993,84.46471952999855,53497.888212 2024-08-13,11:58:21.000,226,10977678,12685,0,1723550300,13016.888702499993,84.49291605000326,53497.86725064001 2024-08-13,11:58:22.000,226,10977690,13005,0,1723550301,13016.935856669988,84.49996518000262,53497.853276400005 2024-08-13,11:58:23.000,226,10977632,12685,0,1723550302,13016.929120359993,84.49996518000262,53497.83930216 2024-08-13,11:58:24.000,226,10977629,12725,0,1723550303,13016.935856669988,84.49291605000326,53497.853276400005 2024-08-13,11:58:25.000,226,10977707,12925,0,1723550304,13016.922384049998,84.51406344000134,53497.86725064001 2024-08-13,11:58:26.000,226,10977653,12885,0,1723550305,13016.942592979998,84.53521082999941,53497.91616048001 2024-08-13,11:58:27.000,226,10977643,12885,0,1723550306,13016.949329289993,84.53521082999941,53497.81135368 2024-08-13,11:58:28.000,226,10977662,13005,0,1723550307,13016.935856669988,84.5845547400022,53497.8183408 2024-08-13,11:58:29.000,226,10977723,12925,0,1723550308,13016.962801909998,84.57045648000349,53497.84628928001 2024-08-13,11:58:30.000,226,10977670,13325,0,1723550309,13016.996483459989,84.59160387000156,53497.90917336 2024-08-13,11:58:31.000,226,10977682,12925,0,1723550310,13016.989747149993,84.57750561000285,53497.86725064001 2024-08-13,11:58:32.000,226,10977691,13005,0,1723550311,13017.043637629999,84.62684951999836,53497.853276400005 2024-08-13,11:58:33.000,226,10977686,12765,0,1723550312,13017.030165009994,84.59865300000092,53497.853276400005 2024-08-13,11:58:34.000,226,10977654,12845,0,1723550313,13017.003219769998,84.60570213000028,53497.79039232 2024-08-13,11:58:35.000,226,10977691,12885,0,1723550314,13017.016692389989,84.59865300000092,53497.83231504 2024-08-13,11:58:36.000,226,10977707,12725,0,1723550315,13017.036901319989,84.64094778000435,53497.804366560005 2024-08-13,11:58:37.000,226,10977668,12765,0,1723550316,13017.036901319989,84.63389864999772,53497.84628928001 2024-08-13,11:58:38.000,226,10977620,12765,0,1723550317,13017.057110249989,84.62684951999836,53497.8183408 2024-08-13,11:58:39.000,226,10977705,12805,0,1723550318,13017.063846559999,84.63389864999772,53497.79039232 2024-08-13,11:58:40.000,226,10977694,12685,0,1723550319,13017.063846559999,84.63389864999772,53497.79039232 2024-08-13,11:58:41.000,226,10977682,12685,0,1723550320,13017.090791799994,84.64094778000435,53497.804366560005 2024-08-13,11:58:42.000,226,10977718,13045,0,1723550321,13017.063846559999,84.64094778000435,53497.79737944001 2024-08-13,11:58:43.000,226,10977700,12845,0,1723550322,13017.090791799994,84.64094778000435,53497.82532792001 2024-08-13,11:58:44.000,226,10977669,12765,0,1723550323,13017.070582869994,84.62684951999836,53497.7834052 2024-08-13,11:58:45.000,226,10977683,13005,0,1723550324,13017.11773703999,84.69029168999987,53497.77641808001 2024-08-13,11:58:46.000,226,10977684,12845,0,1723550325,13017.11773703999,84.65504604000307,53497.72750824001 2024-08-13,11:58:47.000,226,10977663,13085,0,1723550326,13017.144682279999,84.69734081999923,53497.82532792001 2024-08-13,11:58:48.000,226,10977649,12965,0,1723550327,13017.151418589994,84.71143907999794,53497.76244384 2024-08-13,11:58:49.000,226,10977657,12965,0,1723550328,13017.164891209999,84.7325864700033,53497.79737944001 2024-08-13,11:58:50.000,226,10977643,12765,0,1723550329,13017.17836382999,84.72553734000394,53497.7834052 2024-08-13,11:58:51.000,226,10977686,12765,0,1723550330,13017.18510014,84.75373386000138,53497.79737944001 2024-08-13,11:58:52.000,226,10977733,12925,0,1723550331,13017.17836382999,84.72553734000394,53497.804366560005 2024-08-13,11:58:53.000,226,10977665,12805,0,1723550332,13017.191836449994,84.75373386000138,53497.7834052 2024-08-13,11:58:54.000,226,10977625,12645,0,1723550333,13017.171627519994,84.74668473000202,53497.79039232 2024-08-13,11:58:55.000,226,10977653,12725,0,1723550334,13017.19857275999,84.76078299000073,53497.79039232 2024-08-13,11:58:56.000,226,10977681,12725,0,1723550335,13017.19857275999,84.77488124999945,53497.79039232 2024-08-13,11:58:57.000,226,10977656,12885,0,1723550336,13017.23899061999,84.77488124999945,53497.79039232 2024-08-13,11:58:58.000,226,10977657,12725,0,1723550337,13017.19857275999,84.77488124999945,53497.79737944001 2024-08-13,11:58:59.000,226,10977703,13005,0,1723550338,13017.232254309994,84.77488124999945,53497.79039232 2024-08-13,11:59:00.000,226,10977656,12725,0,1723550339,13017.191836449994,84.73963560000266,53497.76943096 2024-08-13,11:59:01.000,226,10977620,12885,0,1723550340,13017.21878168999,84.75373386000138,53497.7834052 2024-08-13,11:59:02.000,226,10977640,12805,0,1723550341,13017.232254309994,84.7678321200001,53497.755456720006 2024-08-13,11:59:03.000,226,10977692,13045,0,1723550342,13017.225518,84.76078299000073,53497.755456720006 2024-08-13,11:59:04.000,226,10977673,13045,0,1723550343,13017.232254309994,84.74668473000202,53497.77641808001 2024-08-13,11:59:05.000,226,10977649,12885,0,1723550344,13017.252463239995,84.76078299000073,53497.77641808001 2024-08-13,11:59:06.000,226,10977699,12605,0,1723550345,13017.24572693,84.73963560000266,53497.82532792001 2024-08-13,11:59:07.000,226,10977641,12805,0,1723550346,13017.252463239995,84.74668473000202,53497.74846960001 2024-08-13,11:59:08.000,226,10977675,13125,0,1723550347,13017.23899061999,84.76078299000073,53497.79737944001 2024-08-13,11:59:09.000,226,10977676,13125,0,1723550348,13017.21878168999,84.73963560000266,53497.734495360004 2024-08-13,11:59:10.000,226,10977729,12845,0,1723550349,13017.23899061999,84.75373386000138,53497.7834052 2024-08-13,11:59:11.000,226,10977667,12765,0,1723550350,13017.252463239995,84.73963560000266,53497.8183408 2024-08-13,11:59:12.000,226,10977650,12765,0,1723550351,13017.24572693,84.71143907999794,53497.76943096 2024-08-13,11:59:13.000,226,10977679,12885,0,1723550352,13017.25919954999,84.76078299000073,53497.804366560005 2024-08-13,11:59:14.000,226,10977713,13045,0,1723550353,13017.28614479,84.73963560000266,53497.804366560005 2024-08-13,11:59:15.000,226,10977685,12925,0,1723550354,13017.28614479,84.73963560000266,53497.82532792001 2024-08-13,11:59:16.000,226,10977723,12885,0,1723550355,13017.29961740999,84.7325864700033,53497.8183408 2024-08-13,11:59:17.000,226,10977690,12805,0,1723550356,13017.34003526999,84.71143907999794,53497.82532792001 2024-08-13,11:59:18.000,226,10977701,12845,0,1723550357,13017.353507889995,84.68324256000051,53497.83930216 2024-08-13,11:59:19.000,226,10977681,12765,0,1723550358,13017.36698051,84.68324256000051,53497.74846960001 2024-08-13,11:59:20.000,226,10977677,12485,0,1723550359,13017.31982633999,84.66914430000179,53497.82532792001 2024-08-13,11:59:21.000,226,10977705,12965,0,1723550360,13017.36024419999,84.66209517000243,53497.8183408 2024-08-13,11:59:22.000,226,10977668,12605,0,1723550361,13017.373716819995,84.69734081999923,53497.76943096 2024-08-13,11:59:23.000,226,10977712,12925,0,1723550362,13017.34677158,84.69734081999923,53497.81135368 2024-08-13,11:59:24.000,226,10977666,12445,0,1723550363,13017.373716819995,84.66914430000179,53497.8183408 2024-08-13,11:59:25.000,226,10977691,12645,0,1723550364,13017.44107991999,84.67619343000115,53497.79039232 2024-08-13,11:59:26.000,226,10977691,13005,0,1723550365,13017.42087098999,84.64799691000371,53497.81135368 2024-08-13,11:59:27.000,226,10977687,12885,0,1723550366,13017.414134679995,84.69734081999923,53497.77641808001 2024-08-13,11:59:28.000,226,10977726,12805,0,1723550367,13017.4276073,84.65504604000307,53497.77641808001 2024-08-13,11:59:29.000,226,10977690,12605,0,1723550368,13017.454552539995,84.66209517000243,53497.8183408 2024-08-13,11:59:30.000,226,10977728,12765,0,1723550369,13017.46128884999,84.66209517000243,53497.83231504 2024-08-13,11:59:31.000,226,10977709,12685,0,1723550370,13017.474761469995,84.69029168999987,53497.81135368 2024-08-13,11:59:32.000,226,10977703,12965,0,1723550371,13017.474761469995,84.68324256000051,53497.79039232 2024-08-13,11:59:33.000,226,10977707,12725,0,1723550372,13017.474761469995,84.68324256000051,53497.81135368 2024-08-13,11:59:34.000,226,10977684,12965,0,1723550373,13017.474761469995,84.71143907999794,53497.79737944001 2024-08-13,11:59:35.000,226,10977684,12845,0,1723550374,13017.50170670999,84.7325864700033,53497.83930216 2024-08-13,11:59:36.000,226,10977700,12765,0,1723550375,13017.48823409,84.75373386000138,53497.83930216 2024-08-13,11:59:37.000,226,10977658,12885,0,1723550376,13017.474761469995,84.75373386000138,53497.804366560005 2024-08-13,11:59:38.000,226,10977680,12965,0,1723550377,13017.48823409,84.74668473000202,53497.83930216 2024-08-13,11:59:39.000,226,10977668,12645,0,1723550378,13017.44107991999,84.7678321200001,53497.83930216 2024-08-13,11:59:40.000,226,10977651,12765,0,1723550379,13017.44781623,84.75373386000138,53497.8183408 2024-08-13,11:59:41.000,226,10977667,12805,0,1723550380,13017.42087098999,84.74668473000202,53497.7834052 2024-08-13,11:59:42.000,226,10977710,12965,0,1723550381,13017.44107991999,84.7325864700033,53497.79039232 2024-08-13,11:59:43.000,226,10977676,12765,0,1723550382,13017.373716819995,84.75373386000138,53497.77641808001 2024-08-13,11:59:44.000,226,10977658,12565,0,1723550383,13017.414134679995,84.77488124999945,53497.7834052 2024-08-13,11:59:45.000,226,10977646,12845,0,1723550384,13017.40739837,84.75373386000138,53497.79039232 2024-08-13,11:59:46.000,226,10977660,12685,0,1723550385,13017.353507889995,84.78897950999817,53497.81135368 2024-08-13,11:59:47.000,226,10977706,12685,0,1723550386,13017.34677158,84.7960286400048,53497.76244384 2024-08-13,11:59:48.000,226,10977720,12925,0,1723550387,13017.34677158,84.81012690000352,53497.79039232 2024-08-13,11:59:49.000,226,10977687,12885,0,1723550388,13017.31982633999,84.82422516000224,53497.74148248 2024-08-13,11:59:50.000,226,10977688,12885,0,1723550389,13017.34003526999,84.7960286400048,53497.76943096 2024-08-13,11:59:51.000,226,10977692,13005,0,1723550390,13017.333298959995,84.78897950999817,53497.713534 2024-08-13,11:59:52.000,226,10977662,13045,0,1723550391,13017.333298959995,84.81717603000288,53497.72750824001 2024-08-13,11:59:53.000,226,10977672,12725,0,1723550392,13017.272672169995,84.83832342000096,53497.72052112 2024-08-13,11:59:54.000,226,10977651,12965,0,1723550393,13017.29961740999,84.80307777000417,53497.713534 2024-08-13,11:59:55.000,226,10977667,12805,0,1723550394,13017.27940847999,84.81717603000288,53497.72052112 2024-08-13,11:59:56.000,226,10977662,12805,0,1723550395,13017.292881099995,84.8312742900016,53497.685585520005 2024-08-13,11:59:57.000,226,10977654,12765,0,1723550396,13017.333298959995,84.85242167999968,53497.685585520005 2024-08-13,11:59:58.000,226,10977654,12605,0,1723550397,13017.27940847999,84.84537255000032,53497.67859840001 2024-08-13,11:59:59.000,226,10977698,12765,0,1723550398,13017.26593586,84.84537255000032,53497.685585520005 2024-08-13,12:00:00.000,226,10977701,12725,0,1723550399,13017.26593586,84.85947080999904,53497.70654688001 2024-08-13,12:00:01.000,226,10977653,12925,0,1723550400,13017.25919954999,84.84537255000032,53497.67859840001 2024-08-13,12:00:02.000,226,10977683,12925,0,1723550401,13017.25919954999,84.89471646000311,53497.66462416 2024-08-13,12:00:03.000,226,10977690,12725,0,1723550402,13017.26593586,84.90176559000247,53497.67161128 2024-08-13,12:00:04.000,226,10977632,12605,0,1723550403,13017.313090029995,84.87356906999776,53497.685585520005 2024-08-13,12:00:05.000,226,10977663,12965,0,1723550404,13017.252463239995,84.90176559000247,53497.66462416 2024-08-13,12:00:06.000,226,10977692,12645,0,1723550405,13017.25919954999,84.90176559000247,53497.6436628 2024-08-13,12:00:07.000,226,10977691,12805,0,1723550406,13017.232254309994,84.89471646000311,53497.6436628 2024-08-13,12:00:08.000,226,10977693,12925,0,1723550407,13017.27940847999,84.88766733000375,53497.6436628 2024-08-13,12:00:09.000,226,10977677,13125,0,1723550408,13017.23899061999,84.89471646000311,53497.685585520005 2024-08-13,12:00:10.000,226,10977645,12925,0,1723550409,13017.25919954999,84.90176559000247,53497.60872720001 2024-08-13,12:00:11.000,226,10977646,12845,0,1723550410,13017.272672169995,84.93701123999926,53497.60872720001 2024-08-13,12:00:12.000,226,10977694,12685,0,1723550411,13017.272672169995,84.90176559000247,53497.62270144 2024-08-13,12:00:13.000,226,10977685,12925,0,1723550412,13017.292881099995,84.87356906999776,53497.587765840006 2024-08-13,12:00:14.000,226,10977668,12925,0,1723550413,13017.28614479,84.87356906999776,53497.65763704001 2024-08-13,12:00:15.000,226,10977683,13085,0,1723550414,13017.25919954999,84.89471646000311,53497.636675680005 2024-08-13,12:00:16.000,226,10977681,12725,0,1723550415,13017.28614479,84.89471646000311,53497.566804480004 2024-08-13,12:00:17.000,226,10977660,12805,0,1723550416,13017.32656265,84.90176559000247,53497.61571432 2024-08-13,12:00:18.000,226,10977666,12765,0,1723550417,13017.31982633999,84.89471646000311,53497.60872720001 2024-08-13,12:00:19.000,226,10977687,12765,0,1723550418,13017.313090029995,84.87356906999776,53497.60174008 2024-08-13,12:00:20.000,226,10977674,12685,0,1723550419,13017.30635372,84.87356906999776,53497.636675680005 2024-08-13,12:00:21.000,226,10977645,12565,0,1723550420,13017.353507889995,84.88766733000375,53497.61571432 2024-08-13,12:00:22.000,226,10977607,12605,0,1723550421,13017.38045312999,84.8665199399984,53497.61571432 2024-08-13,12:00:23.000,226,10977649,12765,0,1723550422,13017.34677158,84.89471646000311,53497.62968856001 2024-08-13,12:00:24.000,226,10977689,13045,0,1723550423,13017.393925749995,84.89471646000311,53497.62270144 2024-08-13,12:00:25.000,226,10977671,12685,0,1723550424,13017.40739837,84.88766733000375,53497.60872720001 2024-08-13,12:00:26.000,226,10977703,12765,0,1723550425,13017.414134679995,84.87356906999776,53497.59475296 2024-08-13,12:00:27.000,226,10977695,12605,0,1723550426,13017.4276073,84.88061820000439,53497.636675680005 2024-08-13,12:00:28.000,226,10977662,12525,0,1723550427,13017.4276073,84.91586385000119,53497.62270144 2024-08-13,12:00:29.000,226,10977669,12765,0,1723550428,13017.434343609995,84.88061820000439,53497.636675680005 2024-08-13,12:00:30.000,226,10977628,12685,0,1723550429,13017.46128884999,84.8665199399984,53497.6436628 2024-08-13,12:00:31.000,226,10977685,12725,0,1723550430,13017.474761469995,84.8665199399984,53497.587765840006 2024-08-13,12:00:32.000,226,10977639,12805,0,1723550431,13017.434343609995,84.90881472000183,53497.55981736001 2024-08-13,12:00:33.000,226,10977621,12805,0,1723550432,13017.44781623,84.91586385000119,53497.58077872001 2024-08-13,12:00:34.000,226,10977657,13045,0,1723550433,13017.44781623,84.90176559000247,53497.61571432 2024-08-13,12:00:35.000,226,10977648,12925,0,1723550434,13017.48149777999,84.90176559000247,53497.66462416 2024-08-13,12:00:36.000,226,10977661,12805,0,1723550435,13017.52191563999,84.90881472000183,53497.60872720001 2024-08-13,12:00:37.000,226,10977659,12765,0,1723550436,13017.50170670999,84.91586385000119,53497.59475296 2024-08-13,12:00:38.000,226,10977616,12925,0,1723550437,13017.48149777999,84.91586385000119,53497.59475296 2024-08-13,12:00:39.000,226,10977653,12805,0,1723550438,13017.50170670999,84.93701123999926,53497.6436628 2024-08-13,12:00:40.000,226,10977655,12965,0,1723550439,13017.50170670999,84.91586385000119,53497.60872720001 2024-08-13,12:00:41.000,226,10977654,12805,0,1723550440,13017.52191563999,84.9299621099999,53497.62270144 2024-08-13,12:00:42.000,226,10977602,12965,0,1723550441,13017.54886088,84.92291298000055,53497.6436628 2024-08-13,12:00:43.000,226,10977646,13165,0,1723550442,13017.52865195,84.92291298000055,53497.67859840001 2024-08-13,12:00:44.000,226,10977690,12485,0,1723550443,13017.535388259996,84.94406036999862,53497.67859840001 2024-08-13,12:00:45.000,226,10977623,12725,0,1723550444,13017.54212456999,84.98635515000205,53497.65763704001 2024-08-13,12:00:46.000,226,10977643,12965,0,1723550445,13017.562333499991,85.00045341000077,53497.67859840001 2024-08-13,12:00:47.000,226,10977646,12565,0,1723550446,13017.535388259996,84.95815863000462,53497.67859840001 2024-08-13,12:00:48.000,226,10977670,12765,0,1723550447,13017.52865195,84.96520776000398,53497.636675680005 2024-08-13,12:00:49.000,226,10977684,13165,0,1723550448,13017.52865195,84.9793060200027,53497.65064992 2024-08-13,12:00:50.000,226,10977662,12885,0,1723550449,13017.52865195,84.98635515000205,53497.67859840001 2024-08-13,12:00:51.000,226,10977664,12765,0,1723550450,13017.50170670999,84.97225689000334,53497.67161128 2024-08-13,12:00:52.000,226,10977634,12805,0,1723550451,13017.54886088,84.9793060200027,53497.72052112 2024-08-13,12:00:53.000,226,10977630,13005,0,1723550452,13017.535388259996,84.99340428000141,53497.72052112 2024-08-13,12:00:54.000,226,10977630,12965,0,1723550453,13017.50844302,85.01455166999949,53497.70654688001 2024-08-13,12:00:55.000,226,10977676,12725,0,1723550454,13017.535388259996,85.00750254000013,53497.70654688001 2024-08-13,12:00:56.000,226,10977644,12845,0,1723550455,13017.474761469995,85.0427481900042,53497.76943096 2024-08-13,12:00:57.000,226,10977646,12925,0,1723550456,13017.515179329996,85.05684645000292,53497.74846960001 2024-08-13,12:00:58.000,226,10977676,12845,0,1723550457,13017.515179329996,85.04979732000356,53497.713534 2024-08-13,12:00:59.000,226,10977650,12765,0,1723550458,13017.48823409,85.04979732000356,53497.734495360004 2024-08-13,12:01:00.000,226,10977654,12885,0,1723550459,13017.494970399996,85.0427481900042,53497.72052112 2024-08-13,12:01:01.000,226,10977670,12765,0,1723550460,13017.494970399996,85.08504297000036,53497.804366560005 2024-08-13,12:01:02.000,226,10977612,13005,0,1723550461,13017.494970399996,85.1132394899978,53497.755456720006 2024-08-13,12:01:03.000,226,10977649,12805,0,1723550462,13017.44107991999,85.12733775000379,53497.69955976001 2024-08-13,12:01:04.000,226,10977607,12885,0,1723550463,13017.434343609995,85.12733775000379,53497.70654688001 2024-08-13,12:01:05.000,226,10977645,12765,0,1723550464,13017.4276073,85.14848514000187,53497.734495360004 2024-08-13,12:01:06.000,226,10977627,12925,0,1723550465,13017.393925749995,85.15553427000123,53497.713534 2024-08-13,12:01:07.000,226,10977695,13085,0,1723550466,13017.4276073,85.19077991999802,53497.755456720006 2024-08-13,12:01:08.000,226,10977619,12925,0,1723550467,13017.373716819995,85.19782905000466,53497.74846960001 2024-08-13,12:01:09.000,226,10977622,12685,0,1723550468,13017.40066205999,85.20487818000402,53497.67859840001 2024-08-13,12:01:10.000,226,10977627,12885,0,1723550469,13017.36698051,85.2260255700021,53497.69955976001 2024-08-13,12:01:11.000,226,10977688,12885,0,1723550470,13017.373716819995,85.2260255700021,53497.70654688001 2024-08-13,12:01:12.000,226,10977632,12645,0,1723550471,13017.373716819995,85.24717296000017,53497.72750824001 2024-08-13,12:01:13.000,226,10977656,12965,0,1723550472,13017.393925749995,85.2894677400036,53497.69257264 2024-08-13,12:01:14.000,226,10977647,12805,0,1723550473,13017.333298959995,85.30356600000232,53497.685585520005 2024-08-13,12:01:15.000,226,10977641,12765,0,1723550474,13017.31982633999,85.31061513000168,53497.734495360004 2024-08-13,12:01:16.000,226,10977624,12965,0,1723550475,13017.31982633999,85.33176251999976,53497.713534 2024-08-13,12:01:17.000,226,10977670,12925,0,1723550476,13017.30635372,85.33176251999976,53497.72750824001 2024-08-13,12:01:18.000,226,10977607,12885,0,1723550477,13017.29961740999,85.33176251999976,53497.74148248 2024-08-13,12:01:19.000,226,10977689,12765,0,1723550478,13017.29961740999,85.34586077999847,53497.72052112 2024-08-13,12:01:20.000,226,10977641,12845,0,1723550479,13017.28614479,85.39520469000126,53497.69257264 2024-08-13,12:01:21.000,226,10977634,13045,0,1723550480,13017.292881099995,85.4374994700047,53497.69257264 2024-08-13,12:01:22.000,226,10977656,12965,0,1723550481,13017.292881099995,85.43045033999806,53497.72052112 2024-08-13,12:01:23.000,226,10977638,12805,0,1723550482,13017.272672169995,85.47979425000085,53497.74148248 2024-08-13,12:01:24.000,226,10977673,12725,0,1723550483,13017.272672169995,85.50799076999829,53497.72750824001 2024-08-13,12:01:25.000,226,10977672,12765,0,1723550484,13017.23899061999,85.50799076999829,53497.755456720006 2024-08-13,12:01:26.000,226,10977647,12765,0,1723550485,13017.232254309994,85.54323642000236,53497.755456720006 2024-08-13,12:01:27.000,226,10977661,12845,0,1723550486,13017.252463239995,85.55733468000108,53497.74846960001 2024-08-13,12:01:28.000,226,10977633,12925,0,1723550487,13017.18510014,85.58553119999851,53497.734495360004 2024-08-13,12:01:29.000,226,10977652,12685,0,1723550488,13017.20530907,85.62077685000258,53497.74148248 2024-08-13,12:01:30.000,226,10977637,12885,0,1723550489,13017.212045379994,85.64192424000066,53497.713534 2024-08-13,12:01:31.000,226,10977607,12805,0,1723550490,13017.20530907,85.64897337000002,53497.67161128 2024-08-13,12:01:32.000,226,10977634,13165,0,1723550491,13017.19857275999,85.66307162999874,53497.69955976001 2024-08-13,12:01:33.000,226,10977650,12805,0,1723550492,13017.191836449994,85.67716989000473,53497.713534 2024-08-13,12:01:34.000,226,10977663,12685,0,1723550493,13017.18510014,85.67716989000473,53497.70654688001 2024-08-13,12:01:35.000,226,10977616,12805,0,1723550494,13017.17836382999,85.71946467000089,53497.755456720006 2024-08-13,12:01:36.000,226,10977656,12725,0,1723550495,13017.20530907,85.73356292999961,53497.72052112 2024-08-13,12:01:37.000,226,10977646,12565,0,1723550496,13017.20530907,85.72651380000025,53497.72052112 2024-08-13,12:01:38.000,226,10977615,13005,0,1723550497,13017.191836449994,85.75471031999768,53497.69955976001 2024-08-13,12:01:39.000,226,10977663,12765,0,1723550498,13017.164891209999,85.79700510000112,53497.65064992 2024-08-13,12:01:40.000,226,10977682,12725,0,1723550499,13017.171627519994,85.79700510000112,53497.713534 2024-08-13,12:01:41.000,226,10977627,12765,0,1723550500,13017.144682279999,85.81110335999983,53497.69955976001 2024-08-13,12:01:42.000,226,10977659,12885,0,1723550501,13017.144682279999,85.83929988000455,53497.67859840001 2024-08-13,12:01:43.000,226,10977646,12965,0,1723550502,13017.124473349999,85.8463490100039,53497.65064992 2024-08-13,12:01:44.000,226,10977651,12605,0,1723550503,13017.151418589994,85.8815946600007,53497.69955976001 2024-08-13,12:01:45.000,226,10977668,12925,0,1723550504,13017.13794596999,85.88864379000006,53497.67161128 2024-08-13,12:01:46.000,226,10977648,12685,0,1723550505,13017.131209659994,85.90979117999814,53497.66462416 2024-08-13,12:01:47.000,226,10977653,12605,0,1723550506,13017.171627519994,85.8815946600007,53497.65763704001 2024-08-13,12:01:48.000,226,10977666,12885,0,1723550507,13017.124473349999,85.90274204999878,53497.65064992 2024-08-13,12:01:49.000,226,10977636,12925,0,1723550508,13017.17836382999,85.90979117999814,53497.66462416 2024-08-13,12:01:50.000,226,10977682,12965,0,1723550509,13017.15815489999,85.95913509000093,53497.69955976001 2024-08-13,12:01:51.000,226,10977646,12645,0,1723550510,13017.191836449994,85.91684031000477,53497.69257264 2024-08-13,12:01:52.000,226,10977654,12485,0,1723550511,13017.191836449994,85.93093857000349,53497.74148248 2024-08-13,12:01:53.000,226,10977716,12965,0,1723550512,13017.19857275999,85.93798770000285,53497.685585520005 2024-08-13,12:01:54.000,226,10977644,12925,0,1723550513,13017.20530907,85.94503683000221,53497.65064992 2024-08-13,12:01:55.000,226,10977663,12965,0,1723550514,13017.20530907,85.92388944000413,53497.60872720001 2024-08-13,12:01:56.000,226,10977654,12645,0,1723550515,13017.17836382999,85.93093857000349,53497.65064992 2024-08-13,12:01:57.000,226,10977683,13045,0,1723550516,13017.191836449994,85.90979117999814,53497.62968856001 2024-08-13,12:01:58.000,226,10977691,13325,0,1723550517,13017.21878168999,85.95913509000093,53497.67161128 2024-08-13,12:01:59.000,226,10977669,12805,0,1723550518,13017.21878168999,85.93093857000349,53497.587765840006 2024-08-13,12:02:00.000,226,10977626,12685,0,1723550519,13017.232254309994,85.95208596000157,53497.60174008 2024-08-13,12:02:01.000,226,10977685,12485,0,1723550520,13017.232254309994,85.95913509000093,53497.5737916 2024-08-13,12:02:02.000,226,10977679,12605,0,1723550521,13017.23899061999,85.94503683000221,53497.58077872001 2024-08-13,12:02:03.000,226,10977715,13045,0,1723550522,13017.23899061999,85.95913509000093,53497.54584312 2024-08-13,12:02:04.000,226,10977664,12885,0,1723550523,13017.252463239995,85.98733160999836,53497.53885600001 2024-08-13,12:02:05.000,226,10977684,12565,0,1723550524,13017.25919954999,85.94503683000221,53497.54584312 2024-08-13,12:02:06.000,226,10977703,12725,0,1723550525,13017.272672169995,85.95208596000157,53497.52488176 2024-08-13,12:02:07.000,226,10977684,12885,0,1723550526,13017.27940847999,85.95913509000093,53497.55981736001 2024-08-13,12:02:08.000,226,10977692,12765,0,1723550527,13017.313090029995,85.980282479999,53497.55283024 2024-08-13,12:02:09.000,226,10977681,12765,0,1723550528,13017.32656265,85.99438073999772,53497.54584312 2024-08-13,12:02:10.000,226,10977652,12845,0,1723550529,13017.373716819995,85.98733160999836,53497.55981736001 2024-08-13,12:02:11.000,226,10977652,12605,0,1723550530,13017.353507889995,85.980282479999,53497.566804480004 2024-08-13,12:02:12.000,226,10977690,12805,0,1723550531,13017.353507889995,85.99438073999772,53497.48994616001 2024-08-13,12:02:13.000,226,10977658,12565,0,1723550532,13017.393925749995,86.00142987000436,53497.46199768001 2024-08-13,12:02:14.000,226,10977638,12645,0,1723550533,13017.40739837,85.99438073999772,53497.45501056 2024-08-13,12:02:15.000,226,10977660,13085,0,1723550534,13017.40066205999,86.01552813000308,53497.47597192 2024-08-13,12:02:16.000,226,10977658,12805,0,1723550535,13017.454552539995,85.98733160999836,53497.5039204 2024-08-13,12:02:17.000,226,10977656,12765,0,1723550536,13017.46128884999,86.0296263900018,53497.49693328 2024-08-13,12:02:18.000,226,10977652,12885,0,1723550537,13017.44107991999,86.03667552000115,53497.47597192 2024-08-13,12:02:19.000,226,10977647,12965,0,1723550538,13017.50844302,86.03667552000115,53497.44802344 2024-08-13,12:02:20.000,226,10977687,12725,0,1723550539,13017.54212456999,86.08601943000394,53497.5039204 2024-08-13,12:02:21.000,226,10977662,12645,0,1723550540,13017.54886088,86.07192116999795,53497.48295904 2024-08-13,12:02:22.000,226,10977631,12445,0,1723550541,13017.52191563999,86.07897030000458,53497.468984800005 2024-08-13,12:02:23.000,226,10977685,12845,0,1723550542,13017.596015049996,86.10716682000202,53497.46199768001 2024-08-13,12:02:24.000,226,10977623,12965,0,1723550543,13017.596015049996,86.12126508000074,53497.468984800005 2024-08-13,12:02:25.000,226,10977640,13045,0,1723550544,13017.622960289991,86.15651073000481,53497.44103632001 2024-08-13,12:02:26.000,226,10977649,12765,0,1723550545,13017.656641839996,86.16355986000417,53497.48994616001 2024-08-13,12:02:27.000,226,10977663,12885,0,1723550546,13017.690323390001,86.21290376999968,53497.48295904 2024-08-13,12:02:28.000,226,10977640,12685,0,1723550547,13017.676850769996,86.21290376999968,53497.44802344 2024-08-13,12:02:29.000,226,10977677,12605,0,1723550548,13017.724004939992,86.23405115999776,53497.41308784001 2024-08-13,12:02:30.000,226,10977623,12765,0,1723550549,13017.717268629996,86.21290376999968,53497.38513936 2024-08-13,12:02:31.000,226,10977632,12765,0,1723550550,13017.737477559996,86.26224768000247,53497.44103632001 2024-08-13,12:02:32.000,226,10977654,12965,0,1723550551,13017.744213869992,86.29044419999991,53497.399113600004 2024-08-13,12:02:33.000,226,10977635,12925,0,1723550552,13017.798104349997,86.26929681000183,53497.399113600004 2024-08-13,12:02:34.000,226,10977677,12725,0,1723550553,13017.818313279997,86.26929681000183,53497.37815224 2024-08-13,12:02:35.000,226,10977614,12845,0,1723550554,13017.865467449992,86.30454245999863,53497.41308784001 2024-08-13,12:02:36.000,226,10977700,12765,0,1723550555,13017.885676379992,86.27634594000119,53497.38513936 2024-08-13,12:02:37.000,226,10977658,12405,0,1723550556,13017.912621620002,86.29749332999927,53497.4340492 2024-08-13,12:02:38.000,226,10977634,12925,0,1723550557,13017.932830550002,86.31159158999799,53497.38513936 2024-08-13,12:02:39.000,226,10977626,12525,0,1723550558,13017.959775789997,86.31159158999799,53497.36417800001 2024-08-13,12:02:40.000,226,10977633,12685,0,1723550559,13018.006929959993,86.36798463000014,53497.4340492 2024-08-13,12:02:41.000,226,10977622,12765,0,1723550560,13018.054084130003,86.36093550000078,53497.45501056 2024-08-13,12:02:42.000,226,10977624,12765,0,1723550561,13018.033875200003,86.38208288999886,53497.38513936 2024-08-13,12:02:43.000,226,10977621,12805,0,1723550562,13018.074293059988,86.36798463000014,53497.350203760005 2024-08-13,12:02:44.000,226,10977645,12605,0,1723550563,13018.107974609993,86.38913201999821,53497.37116512001 2024-08-13,12:02:45.000,226,10977666,12765,0,1723550564,13018.114710919988,86.40323028000421,53497.350203760005 2024-08-13,12:02:46.000,226,10977637,12885,0,1723550565,13018.148392469993,86.44552506000036,53497.36417800001 2024-08-13,12:02:47.000,226,10977676,13005,0,1723550566,13018.155128779988,86.42437767000229,53497.350203760005 2024-08-13,12:02:48.000,226,10977646,12925,0,1723550567,13018.188810329993,86.48077071000444,53497.301293920005 2024-08-13,12:02:49.000,226,10977647,12685,0,1723550568,13018.215755569989,86.46667244999844,53497.33622952 2024-08-13,12:02:50.000,226,10977690,12965,0,1723550569,13018.215755569989,86.50191810000251,53497.29430680001 2024-08-13,12:02:51.000,226,10977621,12685,0,1723550570,13018.215755569989,86.53011461999995,53497.301293920005 2024-08-13,12:02:52.000,226,10977667,12885,0,1723550571,13018.283118669999,86.50896723000187,53497.33622952 2024-08-13,12:02:53.000,226,10977679,12805,0,1723550572,13018.296591289989,86.57240940000338,53497.31526816 2024-08-13,12:02:54.000,226,10977721,13045,0,1723550573,13018.31680021999,86.55126200999803,53497.301293920005 2024-08-13,12:02:55.000,226,10977603,12245,0,1723550574,13018.323536529999,86.57945853000274,53497.301293920005 2024-08-13,12:02:56.000,226,10977633,13005,0,1723550575,13018.323536529999,86.5865076600021,53497.27334544001 2024-08-13,12:02:57.000,226,10977702,12845,0,1723550576,13018.35721807999,86.61470417999953,53497.33622952 2024-08-13,12:02:58.000,226,10977673,12405,0,1723550577,13018.370690699994,86.61470417999953,53497.34321664001 2024-08-13,12:02:59.000,226,10977701,12805,0,1723550578,13018.384163319999,86.6499498300036,53497.301293920005 2024-08-13,12:03:00.000,226,10977675,12565,0,1723550579,13018.411108559994,86.6851954800004,53497.30828104 2024-08-13,12:03:01.000,226,10977699,12725,0,1723550580,13018.42458118,86.69224460999976,53497.32225528001 2024-08-13,12:03:02.000,226,10977654,13125,0,1723550581,13018.42458118,86.70634286999848,53497.31526816 2024-08-13,12:03:03.000,226,10977690,12725,0,1723550582,13018.47847165999,86.74863765000191,53497.28033256 2024-08-13,12:03:04.000,226,10977649,12845,0,1723550583,13018.451526419994,86.74863765000191,53497.23840984 2024-08-13,12:03:05.000,226,10977650,12845,0,1723550584,13018.49868058999,86.75568678000127,53497.252384080006 2024-08-13,12:03:06.000,226,10977623,12925,0,1723550585,13018.49868058999,86.7838832999987,53497.23840984 2024-08-13,12:03:07.000,226,10977660,12605,0,1723550586,13018.52562583,86.79093242999807,53497.252384080006 2024-08-13,12:03:08.000,226,10977598,12765,0,1723550587,13018.52562583,86.7838832999987,53497.28731968 2024-08-13,12:03:09.000,226,10977649,12965,0,1723550588,13018.52562583,86.76273591000063,53497.26635832 2024-08-13,12:03:10.000,226,10977690,12605,0,1723550589,13018.56604369,86.81912895000278,53497.20347424001 2024-08-13,12:03:11.000,226,10977688,12805,0,1723550590,13018.592988929995,86.84732547000021,53497.252384080006 2024-08-13,12:03:12.000,226,10977645,12645,0,1723550591,13018.62667048,86.84732547000021,53497.26635832 2024-08-13,12:03:13.000,226,10977663,12725,0,1723550592,13018.673824649995,86.84732547000021,53497.2593712 2024-08-13,12:03:14.000,226,10977666,12685,0,1723550593,13018.694033579995,86.85437459999957,53497.29430680001 2024-08-13,12:03:15.000,226,10977657,13005,0,1723550594,13018.70076988999,86.86142372999893,53497.30828104 2024-08-13,12:03:16.000,226,10977687,12725,0,1723550595,13018.74118774999,86.85437459999957,53497.28731968 2024-08-13,12:03:17.000,226,10977646,12845,0,1723550596,13018.754660369996,86.85437459999957,53497.22443560001 2024-08-13,12:03:18.000,226,10977652,12725,0,1723550597,13018.781605609991,86.85437459999957,53497.22443560001 2024-08-13,12:03:19.000,226,10977642,12845,0,1723550598,13018.78834192,86.86142372999893,53497.22443560001 2024-08-13,12:03:20.000,226,10977670,12885,0,1723550599,13018.835496089996,86.81207982000342,53497.23840984 2024-08-13,12:03:21.000,226,10977675,12925,0,1723550600,13018.869177640001,86.81912895000278,53497.22443560001 2024-08-13,12:03:22.000,226,10977653,12525,0,1723550601,13018.882650259991,86.8332272100015,53497.231422720004 2024-08-13,12:03:23.000,226,10977652,13045,0,1723550602,13018.929804430001,86.85437459999957,53497.1895 2024-08-13,12:03:24.000,226,10977653,12685,0,1723550603,13018.970222290001,86.84732547000021,53497.22443560001 2024-08-13,12:03:25.000,226,10977616,12805,0,1723550604,13018.976958599997,86.84732547000021,53497.17552576001 2024-08-13,12:03:26.000,226,10977686,12725,0,1723550605,13019.017376459997,86.87552198999765,53497.20347424001 2024-08-13,12:03:27.000,226,10977654,12725,0,1723550606,13019.057794319997,86.85437459999957,53497.16853864 2024-08-13,12:03:28.000,226,10977670,12965,0,1723550607,13019.131893730002,86.8332272100015,53497.1895 2024-08-13,12:03:29.000,226,10977674,12605,0,1723550608,13019.145366349992,86.87552198999765,53497.16155152 2024-08-13,12:03:30.000,226,10977643,12885,0,1723550609,13019.158838969997,86.86847285999829,53497.15456440001 2024-08-13,12:03:31.000,226,10977646,12885,0,1723550610,13019.165575279992,86.86847285999829,53497.14059016 2024-08-13,12:03:32.000,226,10977712,13045,0,1723550611,13019.219465759998,86.88257112000429,53497.11264168 2024-08-13,12:03:33.000,226,10977655,12925,0,1723550612,13019.226202069993,86.86142372999893,53497.09168032 2024-08-13,12:03:34.000,226,10977703,12845,0,1723550613,13019.273356240003,86.88257112000429,53497.14059016 2024-08-13,12:03:35.000,226,10977682,12805,0,1723550614,13019.327246719993,86.86142372999893,53497.084693200006 2024-08-13,12:03:36.000,226,10977670,12765,0,1723550615,13019.340719339998,86.86847285999829,53497.133603040005 2024-08-13,12:03:37.000,226,10977684,12685,0,1723550616,13019.374400889988,86.86847285999829,53497.11264168 2024-08-13,12:03:38.000,226,10977681,12565,0,1723550617,13019.414818749989,86.86142372999893,53497.063731840004 2024-08-13,12:03:39.000,226,10977659,12925,0,1723550618,13019.448500299994,86.81912895000278,53497.10565456001 2024-08-13,12:03:40.000,226,10977684,12805,0,1723550619,13019.468709229994,86.88257112000429,53497.05674472001 2024-08-13,12:03:41.000,226,10977659,12925,0,1723550620,13019.495654469989,86.84027634000086,53497.133603040005 2024-08-13,12:03:42.000,226,10977665,13045,0,1723550621,13019.53607232999,86.86847285999829,53497.084693200006 2024-08-13,12:03:43.000,226,10977729,12805,0,1723550622,13019.529336019994,86.86847285999829,53497.084693200006 2024-08-13,12:03:44.000,226,10977685,12485,0,1723550623,13019.569753879994,86.87552198999765,53497.063731840004 2024-08-13,12:03:45.000,226,10977668,12685,0,1723550624,13019.610171739994,86.84027634000086,53497.05674472001 2024-08-13,12:03:46.000,226,10977687,12365,0,1723550625,13019.61690804999,86.84027634000086,53497.02879624001 2024-08-13,12:03:47.000,226,10977685,12925,0,1723550626,13019.630380669994,86.85437459999957,53497.07071896 2024-08-13,12:03:48.000,226,10977711,12485,0,1723550627,13019.67753483999,86.86847285999829,53497.07071896 2024-08-13,12:03:49.000,226,10977707,12805,0,1723550628,13019.68427115,86.84732547000021,53497.063731840004 2024-08-13,12:03:50.000,226,10977663,12765,0,1723550629,13019.711216389995,86.8332272100015,53497.02879624001 2024-08-13,12:03:51.000,226,10977689,12685,0,1723550630,13019.731425319995,86.82617808000214,53497.00783488001 2024-08-13,12:03:53.000,226,10977689,13005,0,1723550632,13019.7853158,86.88257112000429,53497.014822000005 2024-08-13,12:03:55.000,226,10977674,12885,0,1723550634,13019.80552473,86.8332272100015,53497.00084776 2024-08-13,12:03:55.000,226,10977693,12805,0,1723550634,13019.82573366,86.84732547000021,53496.99386064 2024-08-13,12:03:56.000,226,10977713,12965,0,1723550635,13019.84594259,86.84732547000021,53496.98687352001 2024-08-13,12:03:57.000,226,10977674,12605,0,1723550636,13019.83920627999,86.85437459999957,53497.00783488001 2024-08-13,12:03:58.000,226,10977701,12445,0,1723550637,13019.86615152,86.84732547000021,53496.98687352001 2024-08-13,12:03:59.000,226,10977694,13005,0,1723550638,13019.913305689995,86.84027634000086,53496.93796368001 2024-08-13,12:04:00.000,226,10977655,12565,0,1723550639,13019.92004199999,86.85437459999957,53496.97289928 2024-08-13,12:04:01.000,226,10977697,12925,0,1723550640,13019.92677831,86.88962025000365,53496.98687352001 2024-08-13,12:04:02.000,226,10977705,12765,0,1723550641,13019.973932479996,86.84732547000021,53496.95892504001 2024-08-13,12:04:03.000,226,10977688,12925,0,1723550642,13020.00761403,86.88257112000429,53496.98687352001 2024-08-13,12:04:04.000,226,10977703,12845,0,1723550643,13020.034559269996,86.88257112000429,53496.93796368001 2024-08-13,12:04:05.000,226,10977741,12885,0,1723550644,13020.088449750001,86.88257112000429,53496.95193792 2024-08-13,12:04:06.000,226,10977687,12885,0,1723550645,13020.169285470001,86.88962025000365,53496.9798864 2024-08-13,12:04:07.000,226,10977650,13045,0,1723550646,13020.128867610001,86.90371851000236,53496.95193792 2024-08-13,12:04:08.000,226,10977652,12845,0,1723550647,13020.135603919996,86.90371851000236,53496.88905384001 2024-08-13,12:04:09.000,226,10977694,13085,0,1723550648,13020.182758089992,86.88962025000365,53496.93796368001 2024-08-13,12:04:10.000,226,10977705,12645,0,1723550649,13020.236648569997,86.88962025000365,53496.93796368001 2024-08-13,12:04:11.000,226,10977659,12605,0,1723550650,13020.250121190002,86.85437459999957,53496.92398944 2024-08-13,12:04:12.000,226,10977694,12805,0,1723550651,13020.256857499997,86.86847285999829,53496.97289928 2024-08-13,12:04:13.000,226,10977688,12765,0,1723550652,13020.283802739992,86.93896415999916,53496.9449508 2024-08-13,12:04:14.000,226,10977706,13005,0,1723550653,13020.344429529992,86.92486590000044,53496.896040960004 2024-08-13,12:04:15.000,226,10977678,12605,0,1723550654,13020.378111079997,86.86847285999829,53496.8750796 2024-08-13,12:04:16.000,226,10977708,12685,0,1723550655,13020.391583700002,86.88257112000429,53496.88206672 2024-08-13,12:04:17.000,226,10977677,12765,0,1723550656,13020.425265249993,86.88962025000365,53496.88206672 2024-08-13,12:04:18.000,226,10977734,12805,0,1723550657,13020.452210490002,86.86847285999829,53496.847131120005 2024-08-13,12:04:19.000,226,10977665,12645,0,1723550658,13020.485892039993,86.84027634000086,53496.88905384001 2024-08-13,12:04:20.000,226,10977705,12845,0,1723550659,13020.452210490002,86.85437459999957,53496.88206672 2024-08-13,12:04:21.000,226,10977706,12765,0,1723550660,13020.512837279988,86.85437459999957,53496.85411824 2024-08-13,12:04:22.000,226,10977672,12885,0,1723550661,13020.539782519998,86.82617808000214,53496.8750796 2024-08-13,12:04:23.000,226,10977657,12685,0,1723550662,13020.566727759993,86.81207982000342,53496.86809248001 2024-08-13,12:04:24.000,226,10977743,12765,0,1723550663,13020.593672999988,86.81207982000342,53496.88905384001 2024-08-13,12:04:25.000,226,10977708,12765,0,1723550664,13020.620618239998,86.79093242999807,53496.88905384001 2024-08-13,12:04:26.000,226,10977702,12965,0,1723550665,13020.640827169998,86.79093242999807,53496.8750796 2024-08-13,12:04:27.000,226,10977685,12925,0,1723550666,13020.661036099998,86.76978503999999,53496.82616976 2024-08-13,12:04:28.000,226,10977689,12445,0,1723550667,13020.708190269994,86.76978503999999,53496.81918264001 2024-08-13,12:04:29.000,226,10977702,12885,0,1723550668,13020.708190269994,86.74158852000255,53496.84014400001 2024-08-13,12:04:30.000,226,10977682,12885,0,1723550669,13020.735135509989,86.74158852000255,53496.83315688 2024-08-13,12:04:31.000,226,10977674,12805,0,1723550670,13020.741871819999,86.75568678000127,53496.8052084 2024-08-13,12:04:32.000,226,10977718,12725,0,1723550671,13020.748608129994,86.74158852000255,53496.85411824 2024-08-13,12:04:33.000,226,10977687,12725,0,1723550672,13020.83618015999,86.74863765000191,53496.847131120005 2024-08-13,12:04:34.000,226,10977653,12885,0,1723550673,13020.83618015999,86.76978503999999,53496.8052084 2024-08-13,12:04:35.000,226,10977717,12885,0,1723550674,13020.85638908999,86.75568678000127,53496.85411824 2024-08-13,12:04:36.000,226,10977658,12885,0,1723550675,13020.890070639995,86.74158852000255,53496.84014400001 2024-08-13,12:04:37.000,226,10977653,12925,0,1723550676,13020.91701587999,86.73453939000319,53496.917002320006 2024-08-13,12:04:38.000,226,10977671,12925,0,1723550677,13020.93722480999,86.72749026000383,53496.88905384001 2024-08-13,12:04:39.000,226,10977695,12765,0,1723550678,13020.94396112,86.73453939000319,53496.86809248001 2024-08-13,12:04:40.000,226,10977710,12965,0,1723550679,13020.96417005,86.74158852000255,53496.85411824 2024-08-13,12:04:41.000,226,10977646,12845,0,1723550680,13021.031533149995,86.67814635000104,53496.81918264001 2024-08-13,12:04:42.000,226,10977700,12685,0,1723550681,13021.00458791,86.6851954800004,53496.81219552 2024-08-13,12:04:43.000,226,10977660,12525,0,1723550682,13020.98437898,86.69224460999976,53496.88905384001 2024-08-13,12:04:44.000,226,10977712,12845,0,1723550683,13020.99785159999,86.69224460999976,53496.91001520001 2024-08-13,12:04:45.000,226,10977635,12605,0,1723550684,13021.00458791,86.67109722000168,53496.85411824 2024-08-13,12:04:46.000,226,10977706,12965,0,1723550685,13021.03826945999,86.66404809000232,53496.91001520001 2024-08-13,12:04:47.000,226,10977708,12925,0,1723550686,13021.05847838999,86.67814635000104,53496.88905384001 2024-08-13,12:04:48.000,226,10977706,12845,0,1723550687,13021.04500577,86.6851954800004,53496.847131120005 2024-08-13,12:04:49.000,226,10977697,13085,0,1723550688,13021.05847838999,86.6499498300036,53496.8750796 2024-08-13,12:04:50.000,226,10977713,12805,0,1723550689,13021.03826945999,86.67814635000104,53496.8750796 2024-08-13,12:04:51.000,226,10977692,12885,0,1723550690,13021.08542363,86.67109722000168,53496.88206672 2024-08-13,12:04:52.000,226,10977697,12645,0,1723550691,13021.092159939995,86.6499498300036,53496.90302808 2024-08-13,12:04:53.000,226,10977685,12845,0,1723550692,13021.12584149,86.6851954800004,53496.88206672 2024-08-13,12:04:54.000,226,10977695,12605,0,1723550693,13021.11910517999,86.66404809000232,53496.91001520001 2024-08-13,12:04:55.000,226,10977658,12965,0,1723550694,13021.132577799995,86.65699896000297,53496.88905384001 2024-08-13,12:04:56.000,226,10977691,13045,0,1723550695,13021.112368869995,86.67109722000168,53496.92398944 2024-08-13,12:04:57.000,226,10977657,12965,0,1723550696,13021.09889624999,86.67109722000168,53496.92398944 2024-08-13,12:04:58.000,226,10977708,12445,0,1723550697,13021.092159939995,86.66404809000232,53496.8750796 2024-08-13,12:04:59.000,226,10977687,12525,0,1723550698,13021.112368869995,86.67109722000168,53496.917002320006 2024-08-13,12:05:00.000,226,10977710,12965,0,1723550699,13021.07868731999,86.66404809000232,53496.965912160005 2024-08-13,12:05:01.000,226,10977680,12685,0,1723550700,13021.10563256,86.67109722000168,53496.93796368001 2024-08-13,12:05:02.000,226,10977677,12805,0,1723550701,13021.09889624999,86.67109722000168,53496.88206672 2024-08-13,12:05:03.000,226,10977714,12765,0,1723550702,13021.09889624999,86.6499498300036,53496.9449508 2024-08-13,12:05:04.000,226,10977672,12685,0,1723550703,13021.07868731999,86.66404809000232,53496.88206672 2024-08-13,12:05:05.000,226,10977722,12725,0,1723550704,13021.07868731999,86.64290070000425,53496.90302808 2024-08-13,12:05:06.000,226,10977691,12885,0,1723550705,13021.092159939995,86.63585157000489,53496.917002320006 2024-08-13,12:05:07.000,226,10977683,12765,0,1723550706,13021.10563256,86.60060592000082,53496.88905384001 2024-08-13,12:05:08.000,226,10977688,12605,0,1723550707,13021.11910517999,86.6499498300036,53496.90302808 2024-08-13,12:05:09.000,226,10977703,12925,0,1723550708,13021.07868731999,86.66404809000232,53496.86110536001 2024-08-13,12:05:10.000,226,10977699,12765,0,1723550709,13021.09889624999,86.60765505000018,53496.93097656 2024-08-13,12:05:11.000,226,10977696,12965,0,1723550710,13021.09889624999,86.63585157000489,53496.965912160005 2024-08-13,12:05:12.000,226,10977721,12565,0,1723550711,13021.05847838999,86.6499498300036,53496.8750796 2024-08-13,12:05:13.000,226,10977727,12765,0,1723550712,13021.0652147,86.63585157000489,53496.91001520001 2024-08-13,12:05:14.000,226,10977695,12925,0,1723550713,13021.051742079995,86.62880243999825,53496.93796368001 2024-08-13,12:05:15.000,226,10977696,12805,0,1723550714,13021.05847838999,86.5865076600021,53496.90302808 2024-08-13,12:05:16.000,226,10977630,12965,0,1723550715,13021.03826945999,86.57945853000274,53496.90302808 2024-08-13,12:05:17.000,226,10977684,12685,0,1723550716,13021.05847838999,86.60060592000082,53496.90302808 2024-08-13,12:05:18.000,226,10977681,12765,0,1723550717,13021.071951009995,86.57945853000274,53496.896040960004 2024-08-13,12:05:19.000,226,10977659,12645,0,1723550718,13021.04500577,86.56536027000402,53496.90302808 2024-08-13,12:05:20.000,226,10977694,12765,0,1723550719,13021.071951009995,86.55831114000466,53496.83315688 2024-08-13,12:05:21.000,226,10977687,12725,0,1723550720,13021.10563256,86.55126200999803,53496.917002320006 2024-08-13,12:05:22.000,226,10977679,12725,0,1723550721,13021.07868731999,86.55126200999803,53496.90302808 2024-08-13,12:05:23.000,226,10977682,12765,0,1723550722,13021.05847838999,86.55126200999803,53496.81918264001 2024-08-13,12:05:24.000,226,10977685,12845,0,1723550723,13021.05847838999,86.55126200999803,53496.896040960004 2024-08-13,12:05:25.000,226,10977703,12845,0,1723550724,13021.07868731999,86.57240940000338,53496.8750796 2024-08-13,12:05:26.000,226,10977658,13045,0,1723550725,13021.031533149995,86.53011461999995,53496.85411824 2024-08-13,12:05:27.000,226,10977726,12845,0,1723550726,13021.051742079995,86.51601636000123,53496.847131120005 2024-08-13,12:05:28.000,226,10977683,12565,0,1723550727,13021.08542363,86.4878198400038,53496.86809248001 2024-08-13,12:05:29.000,226,10977690,12925,0,1723550728,13021.092159939995,86.50191810000251,53496.896040960004 2024-08-13,12:05:30.000,226,10977696,12925,0,1723550729,13021.112368869995,86.45962331999908,53496.88905384001 2024-08-13,12:05:31.000,226,10977706,12845,0,1723550730,13021.10563256,86.45962331999908,53496.90302808 2024-08-13,12:05:32.000,226,10977692,12765,0,1723550731,13021.132577799995,86.438475930001,53496.90302808 2024-08-13,12:05:33.000,226,10977682,12765,0,1723550732,13021.14605042,86.41732854000293,53496.90302808 2024-08-13,12:05:34.000,226,10977656,12605,0,1723550733,13021.152786729996,86.41732854000293,53496.90302808 2024-08-13,12:05:35.000,226,10977719,12565,0,1723550734,13021.14605042,86.42437767000229,53496.97289928 2024-08-13,12:05:36.000,226,10977657,12965,0,1723550735,13021.19994089999,86.39618115000485,53496.88206672 2024-08-13,12:05:37.000,226,10977739,12805,0,1723550736,13021.220149829991,86.41732854000293,53496.88905384001 2024-08-13,12:05:38.000,226,10977735,12965,0,1723550737,13021.19994089999,86.3750337599995,53496.88206672 2024-08-13,12:05:39.000,226,10977688,13165,0,1723550738,13021.240358759991,86.35388637000142,53496.91001520001 2024-08-13,12:05:40.000,226,10977726,12485,0,1723550739,13021.274040309996,86.34683724000206,53496.92398944 2024-08-13,12:05:41.000,226,10977687,13045,0,1723550740,13021.307721860001,86.28339507000055,53496.9449508 2024-08-13,12:05:42.000,226,10977705,12645,0,1723550741,13021.294249239996,86.26929681000183,53496.97289928 2024-08-13,12:05:43.000,226,10977715,12565,0,1723550742,13021.314458169996,86.26224768000247,53496.91001520001 2024-08-13,12:05:44.000,226,10977701,12565,0,1723550743,13021.334667099996,86.26224768000247,53496.9798864 2024-08-13,12:05:45.000,226,10977698,12765,0,1723550744,13021.368348650001,86.21995289999904,53497.00783488001 2024-08-13,12:05:46.000,226,10977695,12685,0,1723550745,13021.415502819997,86.19880551000097,53497.014822000005 2024-08-13,12:05:47.000,226,10977651,12965,0,1723550746,13021.422239129992,86.17060899000353,53497.014822000005 2024-08-13,12:05:48.000,226,10977691,12805,0,1723550747,13021.455920679997,86.14946159999818,53497.00783488001 2024-08-13,12:05:49.000,226,10977679,12965,0,1723550748,13021.482865919992,86.14241246999882,53497.02180912 2024-08-13,12:05:50.000,226,10977676,12805,0,1723550749,13021.476129609997,86.15651073000481,53497.00783488001 2024-08-13,12:05:51.000,226,10977692,12965,0,1723550750,13021.509811160002,86.10716682000202,53496.99386064 2024-08-13,12:05:52.000,226,10977657,12765,0,1723550751,13021.489602230002,86.07897030000458,53496.97289928 2024-08-13,12:05:53.000,226,10977669,12885,0,1723550752,13021.530020090002,86.0930685600033,53497.00783488001 2024-08-13,12:05:54.000,226,10977726,13005,0,1723550753,13021.577174259997,86.02257726000244,53497.02180912 2024-08-13,12:05:55.000,226,10977692,12845,0,1723550754,13021.604119499993,86.0296263900018,53497.014822000005 2024-08-13,12:05:56.000,226,10977663,12605,0,1723550755,13021.570437950002,86.00847900000372,53497.04277048 2024-08-13,12:05:57.000,226,10977681,12925,0,1723550756,13021.637801049998,85.99438073999772,53497.07770608001 2024-08-13,12:05:58.000,226,10977630,12565,0,1723550757,13021.631064740002,85.97323334999965,53497.07770608001 2024-08-13,12:05:59.000,226,10977662,13005,0,1723550758,13021.631064740002,85.980282479999,53497.063731840004 2024-08-13,12:06:00.000,226,10977657,12925,0,1723550759,13021.651273670002,85.94503683000221,53497.133603040005 2024-08-13,12:06:01.000,226,10977654,12765,0,1723550760,13021.705164149993,85.95208596000157,53497.05674472001 2024-08-13,12:06:02.000,226,10977705,12805,0,1723550761,13021.698427839998,85.94503683000221,53497.133603040005 2024-08-13,12:06:03.000,226,10977702,12805,0,1723550762,13021.678218909998,85.88864379000006,53497.14059016 2024-08-13,12:06:04.000,226,10977719,12885,0,1723550763,13021.678218909998,85.89569291999942,53497.14757728 2024-08-13,12:06:05.000,226,10977702,12525,0,1723550764,13021.691691530003,85.87454553000134,53497.10565456001 2024-08-13,12:06:06.000,226,10977711,12605,0,1723550765,13021.705164149993,85.85339814000326,53497.11264168 2024-08-13,12:06:07.000,226,10977670,12645,0,1723550766,13021.684955219993,85.81815248999919,53497.14059016 2024-08-13,12:06:08.000,226,10977739,12645,0,1723550767,13021.705164149993,85.79700510000112,53497.21046136 2024-08-13,12:06:09.000,226,10977686,12645,0,1723550768,13021.718636769998,85.80405423000047,53497.182512880005 2024-08-13,12:06:10.000,226,10977687,12925,0,1723550769,13021.725373079993,85.77585771000304,53497.15456440001 2024-08-13,12:06:11.000,226,10977703,13125,0,1723550770,13021.705164149993,85.77585771000304,53497.231422720004 2024-08-13,12:06:12.000,226,10977687,13045,0,1723550771,13021.732109389988,85.76175945000432,53497.1895 2024-08-13,12:06:13.000,226,10977732,12805,0,1723550772,13021.738845699998,85.74061205999897,53497.231422720004 2024-08-13,12:06:14.000,226,10977684,12885,0,1723550773,13021.738845699998,85.70536641000217,53497.21744848 2024-08-13,12:06:15.000,226,10977673,12925,0,1723550774,13021.738845699998,85.73356292999961,53497.22443560001 2024-08-13,12:06:16.000,226,10977660,12885,0,1723550775,13021.779263559998,85.71241554000153,53497.2593712 2024-08-13,12:06:17.000,226,10977653,12605,0,1723550776,13021.772527249988,85.6701207599981,53497.231422720004 2024-08-13,12:06:18.000,226,10977684,12765,0,1723550777,13021.799472489998,85.67716989000473,53497.28731968 2024-08-13,12:06:19.000,226,10977683,12605,0,1723550778,13021.792736179988,85.67716989000473,53497.26635832 2024-08-13,12:06:20.000,226,10977652,12925,0,1723550779,13021.779263559998,85.61372772000323,53497.252384080006 2024-08-13,12:06:21.000,226,10977664,12685,0,1723550780,13021.819681419998,85.60667859000387,53497.31526816 2024-08-13,12:06:22.000,226,10977717,12805,0,1723550781,13021.833154039989,85.56438381000044,53497.26635832 2024-08-13,12:06:23.000,226,10977676,12805,0,1723550782,13021.826417729993,85.55733468000108,53497.24539696001 2024-08-13,12:06:24.000,226,10977733,13125,0,1723550783,13021.826417729993,85.55028555000172,53497.27334544001 2024-08-13,12:06:25.000,226,10977667,12805,0,1723550784,13021.846626659993,85.51503989999765,53497.30828104 2024-08-13,12:06:26.000,226,10977707,13165,0,1723550785,13021.873571899989,85.50799076999829,53497.29430680001 2024-08-13,12:06:27.000,226,10977610,12765,0,1723550786,13021.866835589994,85.48684338000021,53497.301293920005 2024-08-13,12:06:28.000,226,10977666,12965,0,1723550787,13021.866835589994,85.50799076999829,53497.26635832 2024-08-13,12:06:29.000,226,10977671,12605,0,1723550788,13021.927462379994,85.51503989999765,53497.29430680001 2024-08-13,12:06:30.000,226,10977670,12965,0,1723550789,13021.947671309994,85.49389250999957,53497.26635832 2024-08-13,12:06:31.000,226,10977685,12605,0,1723550790,13021.907253449994,85.47274512000149,53497.252384080006 2024-08-13,12:06:32.000,226,10977681,12525,0,1723550791,13021.920726069999,85.46569599000213,53497.35719088 2024-08-13,12:06:33.000,226,10977664,12765,0,1723550792,13021.981352859999,85.44454860000405,53497.350203760005 2024-08-13,12:06:34.000,226,10977629,12805,0,1723550793,13022.01503440999,85.4234012099987,53497.36417800001 2024-08-13,12:06:35.000,226,10977675,12365,0,1723550794,13022.01503440999,85.45159773000341,53497.35719088 2024-08-13,12:06:36.000,226,10977654,12845,0,1723550795,13022.05545226999,85.46569599000213,53497.35719088 2024-08-13,12:06:37.000,226,10977667,12805,0,1723550796,13022.05545226999,85.43045033999806,53497.42706208 2024-08-13,12:06:38.000,226,10977668,12805,0,1723550797,13022.048715959994,85.4374994700047,53497.44103632001 2024-08-13,12:06:39.000,226,10977691,12885,0,1723550798,13022.05545226999,85.4234012099987,53497.40610072 2024-08-13,12:06:40.000,226,10977633,12765,0,1723550799,13022.06218858,85.4234012099987,53497.39212648001 2024-08-13,12:06:41.000,226,10977638,12925,0,1723550800,13022.12281537,85.44454860000405,53497.42706208 2024-08-13,12:06:42.000,226,10977711,12965,0,1723550801,13022.1430243,85.40225382000062,53497.44802344 2024-08-13,12:06:43.000,226,10977658,12685,0,1723550802,13022.10260644,85.45159773000341,53497.42706208 2024-08-13,12:06:44.000,226,10977621,12725,0,1723550803,13022.109342749995,85.4234012099987,53497.420074960006 2024-08-13,12:06:45.000,226,10977635,12485,0,1723550804,13022.129551679995,85.41635207999934,53497.399113600004 2024-08-13,12:06:46.000,226,10977677,13125,0,1723550805,13022.1430243,85.46569599000213,53497.44103632001 2024-08-13,12:06:47.000,226,10977656,12645,0,1723550806,13022.169969539995,85.4374994700047,53497.42706208 2024-08-13,12:06:48.000,226,10977683,12605,0,1723550807,13022.21712370999,85.46569599000213,53497.47597192 2024-08-13,12:06:49.000,226,10977637,12885,0,1723550808,13022.250805259995,85.40930294999998,53497.47597192 2024-08-13,12:06:50.000,226,10977646,12685,0,1723550809,13022.250805259995,85.4234012099987,53497.51090752001 2024-08-13,12:06:51.000,226,10977649,12885,0,1723550810,13022.25754156999,85.44454860000405,53497.53186888001 2024-08-13,12:06:52.000,226,10977648,12765,0,1723550811,13022.250805259995,85.4234012099987,53497.48994616001 2024-08-13,12:06:53.000,226,10977674,12805,0,1723550812,13022.33837728999,85.41635207999934,53497.48295904 2024-08-13,12:06:54.000,226,10977691,12925,0,1723550813,13022.31816835999,85.41635207999934,53497.48994616001 2024-08-13,12:06:55.000,226,10977628,12925,0,1723550814,13022.29795942999,85.38110643000255,53497.49693328 2024-08-13,12:06:56.000,226,10977709,13005,0,1723550815,13022.33837728999,85.44454860000405,53497.587765840006 2024-08-13,12:06:57.000,226,10977700,12605,0,1723550816,13022.37879514999,85.4234012099987,53497.59475296 2024-08-13,12:06:58.000,226,10977673,12605,0,1723550817,13022.39900407999,85.43045033999806,53497.58077872001 2024-08-13,12:06:59.000,226,10977701,12885,0,1723550818,13022.439421939991,85.4234012099987,53497.5737916 2024-08-13,12:07:00.000,226,10977662,12885,0,1723550819,13022.392267769996,85.43045033999806,53497.58077872001 2024-08-13,12:07:01.000,226,10977687,12645,0,1723550820,13022.452894559996,85.40225382000062,53497.566804480004 2024-08-13,12:07:02.000,226,10977673,13165,0,1723550821,13022.439421939991,85.45159773000341,53497.587765840006 2024-08-13,12:07:03.000,226,10977675,12805,0,1723550822,13022.432685629996,85.45864686000277,53497.566804480004 2024-08-13,12:07:04.000,226,10977692,12605,0,1723550823,13022.452894559996,85.41635207999934,53497.636675680005 2024-08-13,12:07:05.000,226,10977692,12485,0,1723550824,13022.473103489996,85.47979425000085,53497.6436628 2024-08-13,12:07:06.000,226,10977694,12965,0,1723550825,13022.493312419996,85.46569599000213,53497.65763704001 2024-08-13,12:07:07.000,226,10977678,12685,0,1723550826,13022.46636718,85.46569599000213,53497.62968856001 2024-08-13,12:07:08.000,226,10977669,12725,0,1723550827,13022.506785040001,85.49389250999957,53497.65763704001 2024-08-13,12:07:09.000,226,10977692,13165,0,1723550828,13022.547202900001,85.50799076999829,53497.67161128 2024-08-13,12:07:10.000,226,10977688,12765,0,1723550829,13022.540466589991,85.50094163999893,53497.67859840001 2024-08-13,12:07:11.000,226,10977655,12725,0,1723550830,13022.574148139996,85.52208903000428,53497.66462416 2024-08-13,12:07:12.000,226,10977623,12845,0,1723550831,13022.567411830001,85.51503989999765,53497.65763704001 2024-08-13,12:07:13.000,226,10977649,12685,0,1723550832,13022.574148139996,85.536187290003,53497.74846960001 2024-08-13,12:07:14.000,226,10977688,12965,0,1723550833,13022.587620760001,85.52913816000364,53497.72750824001 2024-08-13,12:07:15.000,226,10977643,12765,0,1723550834,13022.634774929997,85.55028555000172,53497.755456720006 2024-08-13,12:07:16.000,226,10977669,13045,0,1723550835,13022.654983859997,85.52208903000428,53497.76943096 2024-08-13,12:07:17.000,226,10977663,13125,0,1723550836,13022.668456480002,85.536187290003,53497.74148248 2024-08-13,12:07:18.000,226,10977636,12885,0,1723550837,13022.681929099992,85.56438381000044,53497.76244384 2024-08-13,12:07:19.000,226,10977662,12885,0,1723550838,13022.688665410002,85.58553119999851,53497.74846960001 2024-08-13,12:07:20.000,226,10977645,12805,0,1723550839,13022.695401719997,85.61372772000323,53497.8183408 2024-08-13,12:07:21.000,226,10977689,12805,0,1723550840,13022.749292200002,85.60667859000387,53497.83231504 2024-08-13,12:07:22.000,226,10977677,12725,0,1723550841,13022.749292200002,85.62077685000258,53497.86725064001 2024-08-13,12:07:23.000,226,10977704,12645,0,1723550842,13022.782973749992,85.61372772000323,53497.83930216 2024-08-13,12:07:24.000,226,10977653,12765,0,1723550843,13022.816655299997,85.66307162999874,53497.84628928001 2024-08-13,12:07:25.000,226,10977658,12645,0,1723550844,13022.843600539993,85.65602249999938,53497.888212 2024-08-13,12:07:26.000,226,10977695,12965,0,1723550845,13022.823391609993,85.65602249999938,53497.86026352 2024-08-13,12:07:27.000,226,10977646,12805,0,1723550846,13022.809918990002,85.64897337000002,53497.888212 2024-08-13,12:07:28.000,226,10977656,12805,0,1723550847,13022.836864229997,85.65602249999938,53497.89519912001 2024-08-13,12:07:29.000,226,10977681,12925,0,1723550848,13022.850336850002,85.6842190200041,53497.923147600006 2024-08-13,12:07:30.000,226,10977682,12605,0,1723550849,13022.870545780002,85.6701207599981,53497.95109608 2024-08-13,12:07:31.000,226,10977641,12965,0,1723550850,13022.917699949998,85.69126815000345,53498.00000592 2024-08-13,12:07:32.000,226,10977701,12845,0,1723550851,13022.917699949998,85.70536641000217,53498.00699304 2024-08-13,12:07:33.000,226,10977698,13045,0,1723550852,13022.964854119993,85.72651380000025,53497.99301880001 2024-08-13,12:07:34.000,226,10977663,12685,0,1723550853,13022.985063049993,85.70536641000217,53498.11878696 2024-08-13,12:07:35.000,226,10977657,12725,0,1723550854,13022.991799359988,85.76175945000432,53498.04891576 2024-08-13,12:07:36.000,226,10977660,12845,0,1723550855,13023.025480909993,85.79700510000112,53498.05590288 2024-08-13,12:07:37.000,226,10977674,12805,0,1723550856,13023.005271979993,85.82520161999855,53498.11878696 2024-08-13,12:07:38.000,226,10977654,12845,0,1723550857,13023.038953529998,85.81815248999919,53498.07686424 2024-08-13,12:07:39.000,226,10977690,13045,0,1723550858,13023.072635079989,85.88864379000006,53498.12577408 2024-08-13,12:07:40.000,226,10977667,12925,0,1723550859,13023.059162459998,85.91684031000477,53498.11878696 2024-08-13,12:07:41.000,226,10977662,12925,0,1723550860,13023.099580319998,85.92388944000413,53498.16070968001 2024-08-13,12:07:42.000,226,10977707,12645,0,1723550861,13023.113052939989,85.91684031000477,53498.15372256 2024-08-13,12:07:43.000,226,10977649,13205,0,1723550862,13023.086107699994,85.95913509000093,53498.139748320005 2024-08-13,12:07:44.000,226,10977672,12925,0,1723550863,13023.113052939989,85.980282479999,53498.17468392 2024-08-13,12:07:45.000,226,10977642,12805,0,1723550864,13023.139998179999,85.98733160999836,53498.22359376 2024-08-13,12:07:46.000,226,10977630,12965,0,1723550865,13023.113052939989,86.0296263900018,53498.17468392 2024-08-13,12:07:47.000,226,10977653,12765,0,1723550866,13023.106316629994,86.04372465000051,53498.14673544 2024-08-13,12:07:48.000,226,10977680,12685,0,1723550867,13023.106316629994,86.03667552000115,53498.17468392 2024-08-13,12:07:49.000,226,10977673,12845,0,1723550868,13023.153470799989,86.07192116999795,53498.23058088001 2024-08-13,12:07:50.000,226,10977664,12805,0,1723550869,13023.153470799989,86.07897030000458,53498.21660664 2024-08-13,12:07:51.000,226,10977632,12765,0,1723550870,13023.146734489994,86.11421595000138,53498.21660664 2024-08-13,12:07:52.000,226,10977626,12685,0,1723550871,13023.160207109999,86.17765812000289,53498.258529360006 2024-08-13,12:07:53.000,226,10977651,12965,0,1723550872,13023.207361279994,86.17060899000353,53498.258529360006 2024-08-13,12:07:54.000,226,10977629,12685,0,1723550873,13023.180416039999,86.20585464000033,53498.237568000004 2024-08-13,12:07:55.000,226,10977667,12445,0,1723550874,13023.173679729989,86.20585464000033,53498.29346496 2024-08-13,12:07:56.000,226,10977630,13085,0,1723550875,13023.21409758999,86.23405115999776,53498.2725036 2024-08-13,12:07:57.000,226,10977651,13005,0,1723550876,13023.227570209994,86.28339507000055,53498.307439200005 2024-08-13,12:07:58.000,226,10977682,12765,0,1723550877,13023.23430651999,86.26224768000247,53498.28647784 2024-08-13,12:07:59.000,226,10977679,12525,0,1723550878,13023.21409758999,86.24814942000376,53498.26551648 2024-08-13,12:08:00.000,226,10977703,12885,0,1723550879,13023.241042829999,86.30454245999863,53498.3423748 2024-08-13,12:08:01.000,226,10977638,12685,0,1723550880,13023.241042829999,86.34683724000206,53498.36333616 2024-08-13,12:08:02.000,226,10977667,12765,0,1723550881,13023.26125176,86.32568985000398,53498.30045208001 2024-08-13,12:08:03.000,226,10977652,12645,0,1723550882,13023.241042829999,86.34683724000206,53498.39128464 2024-08-13,12:08:04.000,226,10977659,12885,0,1723550883,13023.267988069994,86.3750337599995,53498.37731040001 2024-08-13,12:08:05.000,226,10977651,12965,0,1723550884,13023.28146069,86.36798463000014,53498.37731040001 2024-08-13,12:08:06.000,226,10977684,13285,0,1723550885,13023.33535116999,86.40323028000421,53498.33538768 2024-08-13,12:08:07.000,226,10977680,12765,0,1723550886,13023.348823789995,86.41027941000357,53498.37731040001 2024-08-13,12:08:08.000,226,10977679,12965,0,1723550887,13023.35556009999,86.438475930001,53498.44019448 2024-08-13,12:08:09.000,226,10977655,12965,0,1723550888,13023.34208748,86.4878198400038,53498.36333616 2024-08-13,12:08:10.000,226,10977668,12725,0,1723550889,13023.37576902999,86.4878198400038,53498.39827176001 2024-08-13,12:08:11.000,226,10977666,12845,0,1723550890,13023.389241649995,86.4878198400038,53498.356349040005 2024-08-13,12:08:12.000,226,10977617,12365,0,1723550891,13023.39597795999,86.4737215799978,53498.36333616 2024-08-13,12:08:13.000,226,10977684,12685,0,1723550892,13023.389241649995,86.46667244999844,53498.38429752 2024-08-13,12:08:14.000,226,10977656,12805,0,1723550893,13023.40271427,86.50191810000251,53498.39827176001 2024-08-13,12:08:15.000,226,10977659,12925,0,1723550894,13023.43639581999,86.53716374999931,53498.36333616 2024-08-13,12:08:16.000,226,10977673,12525,0,1723550895,13023.40271427,86.50896723000187,53498.37731040001 2024-08-13,12:08:17.000,226,10977662,12965,0,1723550896,13023.449868439995,86.4878198400038,53498.412246 2024-08-13,12:08:18.000,226,10977610,12725,0,1723550897,13023.40271427,86.49486897000315,53498.412246 2024-08-13,12:08:19.000,226,10977694,12965,0,1723550898,13023.43639581999,86.50191810000251,53498.356349040005 2024-08-13,12:08:20.000,226,10977679,12725,0,1723550899,13023.47681367999,86.53716374999931,53498.41923312001 2024-08-13,12:08:21.000,226,10977640,12645,0,1723550900,13023.47681367999,86.53716374999931,53498.412246 2024-08-13,12:08:22.000,226,10977685,12605,0,1723550901,13023.470077369995,86.51601636000123,53498.39827176001 2024-08-13,12:08:23.000,226,10977678,12885,0,1723550902,13023.510495229995,86.52306549000059,53498.39128464 2024-08-13,12:08:24.000,226,10977660,12885,0,1723550903,13023.55764939999,86.54421287999867,53498.38429752 2024-08-13,12:08:25.000,226,10977659,12925,0,1723550904,13023.54417678,86.57240940000338,53498.36333616 2024-08-13,12:08:26.000,226,10977634,12845,0,1723550905,13023.591330949996,86.55831114000466,53498.356349040005 2024-08-13,12:08:27.000,226,10977650,12805,0,1723550906,13023.54417678,86.56536027000402,53498.36333616 2024-08-13,12:08:28.000,226,10977640,12645,0,1723550907,13023.571122019996,86.57945853000274,53498.356349040005 2024-08-13,12:08:29.000,226,10977676,12685,0,1723550908,13023.57785832999,86.57240940000338,53498.412246 2024-08-13,12:08:30.000,226,10977659,12645,0,1723550909,13023.631748809996,86.55126200999803,53498.41923312001 2024-08-13,12:08:31.000,226,10977698,12685,0,1723550910,13023.638485119991,86.54421287999867,53498.370323279996 2024-08-13,12:08:32.000,226,10977659,13125,0,1723550911,13023.66543036,86.56536027000402,53498.38429752 2024-08-13,12:08:33.000,226,10977650,12885,0,1723550912,13023.66543036,86.56536027000402,53498.356349040005 2024-08-13,12:08:34.000,226,10977673,12965,0,1723550913,13023.66543036,86.56536027000402,53498.36333616 2024-08-13,12:08:35.000,226,10977625,12845,0,1723550914,13023.712584529996,86.57240940000338,53498.38429752 2024-08-13,12:08:36.000,226,10977676,12725,0,1723550915,13023.726057150001,86.57240940000338,53498.36333616 2024-08-13,12:08:37.000,226,10977633,12525,0,1723550916,13023.719320839991,86.55126200999803,53498.34936192001 2024-08-13,12:08:38.000,226,10977695,12645,0,1723550917,13023.779947629992,86.55126200999803,53498.32840056001 2024-08-13,12:08:39.000,226,10977687,12885,0,1723550918,13023.759738699991,86.54421287999867,53498.370323279996 2024-08-13,12:08:40.000,226,10977632,12765,0,1723550919,13023.766475010001,86.53011461999995,53498.32141344 2024-08-13,12:08:41.000,226,10977654,12765,0,1723550920,13023.806892870001,86.50896723000187,53498.3423748 2024-08-13,12:08:42.000,226,10977684,12965,0,1723550921,13023.793420249996,86.53011461999995,53498.356349040005 2024-08-13,12:08:43.000,226,10977677,12845,0,1723550922,13023.786683940001,86.4878198400038,53498.33538768 2024-08-13,12:08:44.000,226,10977653,12965,0,1723550923,13023.800156559992,86.50191810000251,53498.32840056001 2024-08-13,12:08:45.000,226,10977623,12645,0,1723550924,13023.840574419992,86.45962331999908,53498.32840056001 2024-08-13,12:08:46.000,226,10977703,13005,0,1723550925,13023.867519660002,86.46667244999844,53498.32141344 2024-08-13,12:08:47.000,226,10977654,12965,0,1723550926,13023.874255969997,86.49486897000315,53498.27949072001 2024-08-13,12:08:48.000,226,10977663,12765,0,1723550927,13023.914673829997,86.4878198400038,53498.2725036 2024-08-13,12:08:49.000,226,10977681,13005,0,1723550928,13023.907937520002,86.45962331999908,53498.2725036 2024-08-13,12:08:50.000,226,10977663,13245,0,1723550929,13023.928146450002,86.45962331999908,53498.32141344 2024-08-13,12:08:51.000,226,10977662,12845,0,1723550930,13023.941619069992,86.46667244999844,53498.22359376 2024-08-13,12:08:52.000,226,10977692,13005,0,1723550931,13023.941619069992,86.438475930001,53498.24455512 2024-08-13,12:08:53.000,226,10977678,13005,0,1723550932,13023.961827999992,86.44552506000036,53498.24455512 2024-08-13,12:08:54.000,226,10977647,12965,0,1723550933,13023.955091689997,86.45962331999908,53498.188658160005 2024-08-13,12:08:55.000,226,10977629,13085,0,1723550934,13023.988773240002,86.42437767000229,53498.22359376 2024-08-13,12:08:56.000,226,10977661,12685,0,1723550935,13024.002245859992,86.45962331999908,53498.22359376 2024-08-13,12:08:57.000,226,10977619,12965,0,1723550936,13024.008982170002,86.45962331999908,53498.22359376 2024-08-13,12:08:58.000,226,10977632,12765,0,1723550937,13024.022454789992,86.45962331999908,53498.23058088001 2024-08-13,12:08:59.000,226,10977671,13125,0,1723550938,13024.035927409997,86.40323028000421,53498.17468392 2024-08-13,12:09:00.000,226,10977647,12885,0,1723550939,13024.042663719993,86.38913201999821,53498.188658160005 2024-08-13,12:09:01.000,226,10977721,13045,0,1723550940,13024.029191100002,86.41027941000357,53498.21660664 2024-08-13,12:09:02.000,226,10977696,12605,0,1723550941,13024.069608960002,86.41732854000293,53498.188658160005 2024-08-13,12:09:03.000,226,10977643,12565,0,1723550942,13024.049400030002,86.38913201999821,53498.17468392 2024-08-13,12:09:04.000,226,10977672,13125,0,1723550943,13024.062872649993,86.41027941000357,53498.1676968 2024-08-13,12:09:05.000,226,10977669,12565,0,1723550944,13024.076345269998,86.38913201999821,53498.16070968001 2024-08-13,12:09:06.000,226,10977675,12845,0,1723550945,13024.076345269998,86.40323028000421,53498.1676968 2024-08-13,12:09:07.000,226,10977608,12965,0,1723550946,13024.076345269998,86.36798463000014,53498.21660664 2024-08-13,12:09:08.000,226,10977625,12765,0,1723550947,13024.096554199998,86.3750337599995,53498.13276120001 2024-08-13,12:09:09.000,226,10977679,12845,0,1723550948,13024.069608960002,86.39618115000485,53498.11179984001 2024-08-13,12:09:10.000,226,10977647,12805,0,1723550949,13024.076345269998,86.36798463000014,53498.08385136001 2024-08-13,12:09:11.000,226,10977672,12965,0,1723550950,13024.083081579993,86.3750337599995,53498.0978256 2024-08-13,12:09:12.000,226,10977658,12645,0,1723550951,13024.089817890002,86.36798463000014,53498.069877120004 2024-08-13,12:09:13.000,226,10977674,12885,0,1723550952,13024.130235750003,86.32568985000398,53498.03494152001 2024-08-13,12:09:14.000,226,10977684,12685,0,1723550953,13024.136972059998,86.27634594000119,53498.12577408 2024-08-13,12:09:15.000,226,10977640,12405,0,1723550954,13024.157180989998,86.26224768000247,53498.04891576 2024-08-13,12:09:16.000,226,10977722,12805,0,1723550955,13024.157180989998,86.24814942000376,53498.10481272 2024-08-13,12:09:17.000,226,10977672,12805,0,1723550956,13024.157180989998,86.2411002900044,53498.0279544 2024-08-13,12:09:18.000,226,10977671,12885,0,1723550957,13024.163917299993,86.23405115999776,53498.04192864001 2024-08-13,12:09:19.000,226,10977655,13005,0,1723550958,13024.157180989998,86.24814942000376,53498.01398016001 2024-08-13,12:09:20.000,226,10977689,12925,0,1723550959,13024.150444679988,86.21290376999968,53497.97904456 2024-08-13,12:09:21.000,226,10977713,13005,0,1723550960,13024.157180989998,86.23405115999776,53497.923147600006 2024-08-13,12:09:22.000,226,10977676,12885,0,1723550961,13024.130235750003,86.21290376999968,53497.9580832 2024-08-13,12:09:23.000,226,10977650,12685,0,1723550962,13024.123499439993,86.20585464000033,53497.96507032001 2024-08-13,12:09:24.000,226,10977715,12765,0,1723550963,13024.157180989998,86.17765812000289,53497.94410896001 2024-08-13,12:09:25.000,226,10977703,13005,0,1723550964,13024.130235750003,86.17060899000353,53497.888212 2024-08-13,12:09:26.000,226,10977709,12685,0,1723550965,13024.123499439993,86.15651073000481,53497.87423776001 2024-08-13,12:09:27.000,226,10977689,12765,0,1723550966,13024.157180989998,86.14946159999818,53497.89519912001 2024-08-13,12:09:28.000,226,10977662,13285,0,1723550967,13024.143708369993,86.11421595000138,53497.87423776001 2024-08-13,12:09:29.000,226,10977695,12805,0,1723550968,13024.163917299993,86.1283142100001,53497.86725064001 2024-08-13,12:09:30.000,226,10977686,12845,0,1723550969,13024.163917299993,86.17060899000353,53497.84628928001 2024-08-13,12:09:31.000,226,10977678,12605,0,1723550970,13024.177389919998,86.17765812000289,53497.83930216 2024-08-13,12:09:32.000,226,10977646,12885,0,1723550971,13024.190862539988,86.13536333999946,53497.83231504 2024-08-13,12:09:33.000,226,10977685,12765,0,1723550972,13024.163917299993,86.12126508000074,53497.84628928001 2024-08-13,12:09:34.000,226,10977691,13005,0,1723550973,13024.157180989998,86.14241246999882,53497.82532792001 2024-08-13,12:09:35.000,226,10977660,12845,0,1723550974,13024.130235750003,86.1283142100001,53497.82532792001 2024-08-13,12:09:36.000,226,10977690,13165,0,1723550975,13024.136972059998,86.13536333999946,53497.8183408 2024-08-13,12:09:37.000,226,10977718,13085,0,1723550976,13024.116763129998,86.10011769000266,53497.79737944001 2024-08-13,12:09:38.000,226,10977660,12925,0,1723550977,13024.110026820003,86.0930685600033,53497.734495360004 2024-08-13,12:09:39.000,226,10977646,12725,0,1723550978,13024.089817890002,86.12126508000074,53497.755456720006 2024-08-13,12:09:40.000,226,10977686,12765,0,1723550979,13024.069608960002,86.10011769000266,53497.72052112 2024-08-13,12:09:41.000,226,10977691,12885,0,1723550980,13024.042663719993,86.08601943000394,53497.76943096 2024-08-13,12:09:42.000,226,10977686,12885,0,1723550981,13024.049400030002,86.08601943000394,53497.755456720006 2024-08-13,12:09:43.000,226,10977696,13045,0,1723550982,13024.056136339997,86.05077377999987,53497.685585520005 2024-08-13,12:09:44.000,226,10977670,13165,0,1723550983,13024.015718479997,86.05782290999923,53497.685585520005 2024-08-13,12:09:45.000,226,10977685,12765,0,1723550984,13024.008982170002,86.05077377999987,53497.72052112 2024-08-13,12:09:46.000,226,10977692,13125,0,1723550985,13023.995509549997,86.03667552000115,53497.66462416 2024-08-13,12:09:47.000,226,10977701,12805,0,1723550986,13024.015718479997,86.03667552000115,53497.66462416 2024-08-13,12:09:48.000,226,10977690,12765,0,1723550987,13023.988773240002,86.00142987000436,53497.685585520005 2024-08-13,12:09:49.000,226,10977679,13125,0,1723550988,13023.995509549997,86.00142987000436,53497.65763704001 2024-08-13,12:09:50.000,226,10977690,12605,0,1723550989,13023.934882759997,85.98733160999836,53497.59475296 2024-08-13,12:09:51.000,226,10977667,12925,0,1723550990,13024.002245859992,86.00142987000436,53497.65064992 2024-08-13,12:09:52.000,226,10977628,12845,0,1723550991,13023.982036929992,85.980282479999,53497.69257264 2024-08-13,12:09:53.000,226,10977663,13045,0,1723550992,13023.961827999992,85.97323334999965,53497.70654688001 2024-08-13,12:09:54.000,226,10977712,12685,0,1723550993,13023.968564310002,85.96618422000029,53497.713534 2024-08-13,12:09:55.000,226,10977686,12885,0,1723550994,13023.955091689997,85.93798770000285,53497.66462416 2024-08-13,12:09:56.000,226,10977658,12805,0,1723550995,13023.934882759997,85.96618422000029,53497.65064992 2024-08-13,12:09:57.000,226,10977688,12965,0,1723550996,13023.914673829997,85.93093857000349,53497.6436628 2024-08-13,12:09:58.000,226,10977681,13005,0,1723550997,13023.928146450002,85.91684031000477,53497.62270144 2024-08-13,12:09:59.000,226,10977661,12925,0,1723550998,13023.914673829997,85.95208596000157,53497.587765840006 2024-08-13,12:10:00.000,226,10977654,12805,0,1723550999,13023.887728590002,85.90274204999878,53497.55283024 2024-08-13,12:10:01.000,226,10977705,13005,0,1723551000,13023.860783349992,85.90274204999878,53497.62270144 2024-08-13,12:10:02.000,226,10977672,13045,0,1723551001,13023.840574419992,85.92388944000413,53497.587765840006 2024-08-13,12:10:03.000,226,10977664,12685,0,1723551002,13023.820365489992,85.88864379000006,53497.517894640005 2024-08-13,12:10:04.000,226,10977686,12765,0,1723551003,13023.833838109997,85.88864379000006,53497.51090752001 2024-08-13,12:10:05.000,226,10977687,12645,0,1723551004,13023.833838109997,85.8815946600007,53497.60174008 2024-08-13,12:10:06.000,226,10977675,12965,0,1723551005,13023.806892870001,85.88864379000006,53497.587765840006 2024-08-13,12:10:07.000,226,10977669,12605,0,1723551006,13023.786683940001,85.88864379000006,53497.59475296 2024-08-13,12:10:08.000,226,10977674,12765,0,1723551007,13023.779947629992,85.90274204999878,53497.517894640005 2024-08-13,12:10:09.000,226,10977663,12645,0,1723551008,13023.739529769991,85.86044727000262,53497.587765840006 2024-08-13,12:10:10.000,226,10977657,12725,0,1723551009,13023.732793459996,85.83225074999791,53497.566804480004 2024-08-13,12:10:11.000,226,10977667,12725,0,1723551010,13023.732793459996,85.8463490100039,53497.53186888001 2024-08-13,12:10:12.000,226,10977665,12965,0,1723551011,13023.68563929,85.82520161999855,53497.51090752001 2024-08-13,12:10:13.000,226,10977640,12845,0,1723551012,13023.66543036,85.81110335999983,53497.517894640005 2024-08-13,12:10:14.000,226,10977656,12965,0,1723551013,13023.672166669996,85.85339814000326,53497.49693328 2024-08-13,12:10:15.000,226,10977673,12885,0,1723551014,13023.658694049991,85.81815248999919,53497.49693328 2024-08-13,12:10:16.000,226,10977653,12605,0,1723551015,13023.61827618999,85.76880858000368,53497.54584312 2024-08-13,12:10:17.000,226,10977659,12805,0,1723551016,13023.631748809996,85.76175945000432,53497.49693328 2024-08-13,12:10:18.000,226,10977630,12685,0,1723551017,13023.60480357,85.76880858000368,53497.48295904 2024-08-13,12:10:19.000,226,10977666,13045,0,1723551018,13023.611539879996,85.75471031999768,53497.468984800005 2024-08-13,12:10:20.000,226,10977684,12685,0,1723551019,13023.55764939999,85.72651380000025,53497.51090752001 2024-08-13,12:10:21.000,226,10977654,12885,0,1723551020,13023.591330949996,85.6842190200041,53497.47597192 2024-08-13,12:10:22.000,226,10977672,12765,0,1723551021,13023.53744046999,85.6842190200041,53497.47597192 2024-08-13,12:10:23.000,226,10977673,12805,0,1723551022,13023.53744046999,85.69126815000345,53497.49693328 2024-08-13,12:10:24.000,226,10977692,13005,0,1723551023,13023.51723153999,85.69831728000281,53497.51090752001 2024-08-13,12:10:25.000,226,10977673,12925,0,1723551024,13023.52396785,85.65602249999938,53497.49693328 2024-08-13,12:10:26.000,226,10977661,12885,0,1723551025,13023.51723153999,85.64897337000002,53497.44103632001 2024-08-13,12:10:27.000,226,10977667,12765,0,1723551026,13023.47681367999,85.60667859000387,53497.48994616001 2024-08-13,12:10:28.000,226,10977687,12845,0,1723551027,13023.45660474999,85.62782598000194,53497.4340492 2024-08-13,12:10:29.000,226,10977648,12805,0,1723551028,13023.44313213,85.61372772000323,53497.47597192 2024-08-13,12:10:30.000,226,10977679,12605,0,1723551029,13023.449868439995,85.59962946000451,53497.45501056 2024-08-13,12:10:31.000,226,10977658,12965,0,1723551030,13023.429659509995,85.5714329399998,53497.41308784001 2024-08-13,12:10:32.000,226,10977673,12925,0,1723551031,13023.449868439995,85.54323642000236,53497.45501056 2024-08-13,12:10:33.000,226,10977678,13045,0,1723551032,13023.39597795999,85.55028555000172,53497.44103632001 2024-08-13,12:10:34.000,226,10977663,12645,0,1723551033,13023.429659509995,85.52208903000428,53497.44103632001 2024-08-13,12:10:35.000,226,10977690,12605,0,1723551034,13023.40271427,85.52208903000428,53497.420074960006 2024-08-13,12:10:36.000,226,10977621,12765,0,1723551035,13023.389241649995,85.55028555000172,53497.46199768001 2024-08-13,12:10:37.000,226,10977665,13005,0,1723551036,13023.39597795999,85.5714329399998,53497.44802344 2024-08-13,12:10:38.000,226,10977627,12765,0,1723551037,13023.38250534,85.51503989999765,53497.41308784001 2024-08-13,12:10:39.000,226,10977693,12685,0,1723551038,13023.409450579995,85.52208903000428,53497.47597192 2024-08-13,12:10:40.000,226,10977719,12725,0,1723551039,13023.41618688999,85.50094163999893,53497.420074960006 2024-08-13,12:10:41.000,226,10977673,12725,0,1723551040,13023.37576902999,85.51503989999765,53497.40610072 2024-08-13,12:10:42.000,226,10977652,12565,0,1723551041,13023.389241649995,85.52208903000428,53497.41308784001 2024-08-13,12:10:43.000,226,10977667,12685,0,1723551042,13023.38250534,85.50094163999893,53497.420074960006 2024-08-13,12:10:44.000,226,10977670,12525,0,1723551043,13023.38250534,85.50799076999829,53497.4340492 2024-08-13,12:10:45.000,226,10977711,12885,0,1723551044,13023.38250534,85.50094163999893,53497.44103632001 2024-08-13,12:10:46.000,226,10977685,12765,0,1723551045,13023.34208748,85.50799076999829,53497.38513936 2024-08-13,12:10:47.000,226,10977695,13045,0,1723551046,13023.34208748,85.50799076999829,53497.4340492 2024-08-13,12:10:48.000,226,10977690,12765,0,1723551047,13023.34208748,85.50799076999829,53497.39212648001 2024-08-13,12:10:49.000,226,10977690,12645,0,1723551048,13023.36229641,85.47274512000149,53497.44103632001 2024-08-13,12:10:50.000,226,10977728,12605,0,1723551049,13023.36229641,85.48684338000021,53497.42706208 2024-08-13,12:10:51.000,226,10977663,12965,0,1723551050,13023.348823789995,85.48684338000021,53497.44103632001 2024-08-13,12:10:52.000,226,10977702,12765,0,1723551051,13023.34208748,85.48684338000021,53497.40610072 2024-08-13,12:10:53.000,226,10977714,12885,0,1723551052,13023.36229641,85.47274512000149,53497.44103632001 2024-08-13,12:10:54.000,226,10977717,12925,0,1723551053,13023.36229641,85.48684338000021,53497.46199768001 2024-08-13,12:10:55.000,226,10977701,13085,0,1723551054,13023.37576902999,85.47274512000149,53497.45501056 2024-08-13,12:10:56.000,226,10977664,13005,0,1723551055,13023.33535116999,85.55028555000172,53497.42706208 2024-08-13,12:10:57.000,226,10977652,12845,0,1723551056,13023.39597795999,85.50094163999893,53497.468984800005 2024-08-13,12:10:58.000,226,10977714,12765,0,1723551057,13023.35556009999,85.52208903000428,53497.48994616001 2024-08-13,12:10:59.000,226,10977713,12885,0,1723551058,13023.369032719995,85.55028555000172,53497.48295904 2024-08-13,12:11:00.000,226,10977692,13165,0,1723551059,13023.35556009999,85.52208903000428,53497.41308784001 2024-08-13,12:11:01.000,226,10977672,12485,0,1723551060,13023.37576902999,85.50799076999829,53497.49693328 2024-08-13,12:11:02.000,226,10977668,12965,0,1723551061,13023.369032719995,85.52208903000428,53497.53885600001 2024-08-13,12:11:03.000,226,10977699,12725,0,1723551062,13023.389241649995,85.52913816000364,53497.47597192 2024-08-13,12:11:04.000,226,10977692,12845,0,1723551063,13023.40271427,85.50799076999829,53497.52488176 2024-08-13,12:11:05.000,226,10977650,12805,0,1723551064,13023.38250534,85.52913816000364,53497.5039204 2024-08-13,12:11:06.000,226,10977678,12845,0,1723551065,13023.37576902999,85.52208903000428,53497.48295904 2024-08-13,12:11:07.000,226,10977688,12805,0,1723551066,13023.39597795999,85.536187290003,53497.48295904 2024-08-13,12:11:08.000,226,10977699,12805,0,1723551067,13023.41618688999,85.56438381000044,53497.48994616001 2024-08-13,12:11:09.000,226,10977713,12885,0,1723551068,13023.41618688999,85.58553119999851,53497.5039204 2024-08-13,12:11:10.000,226,10977677,12805,0,1723551069,13023.4229232,85.58553119999851,53497.55981736001 2024-08-13,12:11:11.000,226,10977643,12885,0,1723551070,13023.44313213,85.59258032999787,53497.51090752001 2024-08-13,12:11:12.000,226,10977727,13125,0,1723551071,13023.47681367999,85.58553119999851,53497.49693328 2024-08-13,12:11:13.000,226,10977687,12925,0,1723551072,13023.490286299995,85.58553119999851,53497.48994616001 2024-08-13,12:11:14.000,226,10977668,12405,0,1723551073,13023.48354999,85.6348751100013,53497.51090752001 2024-08-13,12:11:15.000,226,10977691,12685,0,1723551074,13023.510495229995,85.62077685000258,53497.53885600001 2024-08-13,12:11:16.000,226,10977702,12765,0,1723551075,13023.51723153999,85.61372772000323,53497.58077872001 2024-08-13,12:11:17.000,226,10977647,12845,0,1723551076,13023.57785832999,85.59962946000451,53497.566804480004 2024-08-13,12:11:18.000,226,10977669,12885,0,1723551077,13023.54417678,85.60667859000387,53497.5737916 2024-08-13,12:11:19.000,226,10977706,12845,0,1723551078,13023.571122019996,85.59258032999787,53497.55981736001 2024-08-13,12:11:20.000,226,10977696,12685,0,1723551079,13023.60480357,85.62077685000258,53497.60174008 2024-08-13,12:11:21.000,226,10977643,12805,0,1723551080,13023.64522143,85.62077685000258,53497.53885600001 2024-08-13,12:11:22.000,226,10977628,12845,0,1723551081,13023.6250125,85.62782598000194,53497.55283024 2024-08-13,12:11:23.000,226,10977680,13125,0,1723551082,13023.631748809996,85.65602249999938,53497.60872720001 2024-08-13,12:11:24.000,226,10977709,12965,0,1723551083,13023.678902979991,85.62782598000194,53497.62270144 2024-08-13,12:11:25.000,226,10977677,12765,0,1723551084,13023.705848220001,85.61372772000323,53497.60174008 2024-08-13,12:11:26.000,226,10977676,12805,0,1723551085,13023.732793459996,85.62782598000194,53497.6436628 2024-08-13,12:11:27.000,226,10977690,12805,0,1723551086,13023.759738699991,85.59258032999787,53497.67161128 2024-08-13,12:11:28.000,226,10977686,12645,0,1723551087,13023.806892870001,85.59962946000451,53497.62968856001 2024-08-13,12:11:29.000,226,10977708,12805,0,1723551088,13023.806892870001,85.59258032999787,53497.59475296 2024-08-13,12:11:30.000,226,10977702,12965,0,1723551089,13023.806892870001,85.60667859000387,53497.62270144 2024-08-13,12:11:31.000,226,10977683,12565,0,1723551090,13023.820365489992,85.61372772000323,53497.60872720001 2024-08-13,12:11:32.000,226,10977702,12765,0,1723551091,13023.854047039997,85.57848206999915,53497.66462416 2024-08-13,12:11:33.000,226,10977704,12965,0,1723551092,13023.880992279992,85.61372772000323,53497.69257264 2024-08-13,12:11:34.000,226,10977723,12765,0,1723551093,13023.921410139992,85.5714329399998,53497.67161128 2024-08-13,12:11:35.000,226,10977698,12605,0,1723551094,13023.941619069992,85.59258032999787,53497.66462416 2024-08-13,12:11:36.000,226,10977692,12765,0,1723551095,13023.975300619997,85.59962946000451,53497.67161128 2024-08-13,12:11:37.000,226,10977694,13125,0,1723551096,13023.995509549997,85.57848206999915,53497.67859840001 2024-08-13,12:11:38.000,226,10977673,12805,0,1723551097,13023.988773240002,85.5714329399998,53497.66462416 2024-08-13,12:11:39.000,226,10977692,12885,0,1723551098,13024.022454789992,85.58553119999851,53497.713534 2024-08-13,12:11:40.000,226,10977625,12605,0,1723551099,13024.049400030002,85.60667859000387,53497.69257264 2024-08-13,12:11:41.000,226,10977757,12765,0,1723551100,13024.076345269998,85.61372772000323,53497.713534 2024-08-13,12:11:42.000,226,10977726,12805,0,1723551101,13024.076345269998,85.64192424000066,53497.70654688001 2024-08-13,12:11:43.000,226,10977697,12765,0,1723551102,13024.110026820003,85.62077685000258,53497.70654688001 2024-08-13,12:11:44.000,226,10977668,12925,0,1723551103,13024.123499439993,85.59258032999787,53497.70654688001 2024-08-13,12:11:45.000,226,10977676,12605,0,1723551104,13024.163917299993,85.59258032999787,53497.74846960001 2024-08-13,12:11:46.000,226,10977685,13045,0,1723551105,13024.217807779998,85.59962946000451,53497.755456720006 2024-08-13,12:11:47.000,226,10977687,12925,0,1723551106,13024.184126229993,85.60667859000387,53497.79039232 2024-08-13,12:11:48.000,226,10977668,13005,0,1723551107,13024.231280399988,85.64192424000066,53497.79039232 2024-08-13,12:11:49.000,226,10977669,12605,0,1723551108,13024.231280399988,85.64897337000002,53497.76943096 2024-08-13,12:11:50.000,226,10977732,12925,0,1723551109,13024.278434569998,85.64897337000002,53497.76244384 2024-08-13,12:11:51.000,226,10977713,12805,0,1723551110,13024.258225639998,85.60667859000387,53497.79039232 2024-08-13,12:11:52.000,226,10977701,13005,0,1723551111,13024.332325049989,85.59962946000451,53497.86026352 2024-08-13,12:11:53.000,226,10977658,12765,0,1723551112,13024.359270289999,85.54323642000236,53497.83930216 2024-08-13,12:11:54.000,226,10977682,13085,0,1723551113,13024.345797669994,85.55733468000108,53497.8183408 2024-08-13,12:11:55.000,226,10977671,12605,0,1723551114,13024.386215529994,85.57848206999915,53497.7834052 2024-08-13,12:11:56.000,226,10977715,12765,0,1723551115,13024.379479219999,85.59962946000451,53497.77641808001 2024-08-13,12:11:57.000,226,10977694,12525,0,1723551116,13024.41316076999,85.60667859000387,53497.81135368 2024-08-13,12:11:58.000,226,10977730,12765,0,1723551117,13024.426633389994,85.59962946000451,53497.83930216 2024-08-13,12:11:59.000,226,10977680,13125,0,1723551118,13024.419897079999,85.62077685000258,53497.83930216 2024-08-13,12:12:00.000,226,10977697,12885,0,1723551119,13024.440106009999,85.60667859000387,53497.81135368 2024-08-13,12:12:01.000,226,10977690,13205,0,1723551120,13024.487260179994,85.61372772000323,53497.89519912001 2024-08-13,12:12:02.000,226,10977659,12645,0,1723551121,13024.5007328,85.64192424000066,53497.93013472 2024-08-13,12:12:03.000,226,10977669,12765,0,1723551122,13024.53441434999,85.65602249999938,53497.88122488 2024-08-13,12:12:04.000,226,10977687,12765,0,1723551123,13024.52094173,85.69126815000345,53497.89519912001 2024-08-13,12:12:05.000,226,10977663,12845,0,1723551124,13024.53441434999,85.6842190200041,53497.9580832 2024-08-13,12:12:06.000,226,10977701,12725,0,1723551125,13024.56135959,85.66307162999874,53497.91616048001 2024-08-13,12:12:07.000,226,10977682,12765,0,1723551126,13024.53441434999,85.6842190200041,53497.923147600006 2024-08-13,12:12:08.000,226,10977705,12605,0,1723551127,13024.58156852,85.69126815000345,53497.97904456 2024-08-13,12:12:09.000,226,10977677,12845,0,1723551128,13024.58156852,85.69126815000345,53498.03494152001 2024-08-13,12:12:10.000,226,10977691,12805,0,1723551129,13024.588304829995,85.71241554000153,53498.00000592 2024-08-13,12:12:11.000,226,10977675,12965,0,1723551130,13024.61525006999,85.69126815000345,53497.99301880001 2024-08-13,12:12:12.000,226,10977668,12885,0,1723551131,13024.60177745,85.71946467000089,53498.020967280005 2024-08-13,12:12:13.000,226,10977651,12605,0,1723551132,13024.61525006999,85.72651380000025,53498.00000592 2024-08-13,12:12:14.000,226,10977689,12765,0,1723551133,13024.66240424,85.71946467000089,53497.972057440005 2024-08-13,12:12:15.000,226,10977641,12685,0,1723551134,13024.608513759995,85.73356292999961,53497.98603168 2024-08-13,12:12:16.000,226,10977682,12685,0,1723551135,13024.648931619995,85.72651380000025,53497.97904456 2024-08-13,12:12:17.000,226,10977668,12765,0,1723551136,13024.62198638,85.74766118999833,53498.03494152001 2024-08-13,12:12:18.000,226,10977712,12925,0,1723551137,13024.62198638,85.73356292999961,53498.00000592 2024-08-13,12:12:19.000,226,10977701,12965,0,1723551138,13024.60177745,85.74766118999833,53497.95109608 2024-08-13,12:12:20.000,226,10977698,12765,0,1723551139,13024.57483220999,85.74766118999833,53498.0279544 2024-08-13,12:12:21.000,226,10977694,12805,0,1723551140,13024.59504113999,85.76880858000368,53498.06289000001 2024-08-13,12:12:22.000,226,10977682,12925,0,1723551141,13024.58156852,85.77585771000304,53498.020967280005 2024-08-13,12:12:23.000,226,10977720,13045,0,1723551142,13024.57483220999,85.75471031999768,53498.0279544 2024-08-13,12:12:24.000,226,10977671,12765,0,1723551143,13024.568095899995,85.75471031999768,53498.00699304 2024-08-13,12:12:25.000,226,10977664,12845,0,1723551144,13024.56135959,85.77585771000304,53498.05590288 2024-08-13,12:12:26.000,226,10977729,12725,0,1723551145,13024.547886969995,85.76880858000368,53498.08385136001 2024-08-13,12:12:27.000,226,10977701,12925,0,1723551146,13024.57483220999,85.76175945000432,53498.08385136001 2024-08-13,12:12:28.000,226,10977686,12805,0,1723551147,13024.547886969995,85.80405423000047,53498.07686424 2024-08-13,12:12:29.000,226,10977644,13165,0,1723551148,13024.527678039994,85.81110335999983,53498.090838480006 2024-08-13,12:12:30.000,226,10977709,12965,0,1723551149,13024.527678039994,85.78995597000176,53498.06289000001 2024-08-13,12:12:31.000,226,10977703,12565,0,1723551150,13024.527678039994,85.78995597000176,53498.069877120004 2024-08-13,12:12:32.000,226,10977680,12685,0,1723551151,13024.547886969995,85.79700510000112,53498.0978256 2024-08-13,12:12:33.000,226,10977697,12845,0,1723551152,13024.58156852,85.78995597000176,53498.11878696 2024-08-13,12:12:34.000,226,10977701,12845,0,1723551153,13024.56135959,85.80405423000047,53498.10481272 2024-08-13,12:12:35.000,226,10977668,12765,0,1723551154,13024.568095899995,85.80405423000047,53498.069877120004 2024-08-13,12:12:36.000,226,10977706,12885,0,1723551155,13024.59504113999,85.81110335999983,53498.0978256 2024-08-13,12:12:37.000,226,10977725,12765,0,1723551156,13024.56135959,85.78995597000176,53498.11179984001 2024-08-13,12:12:38.000,226,10977700,12725,0,1723551157,13024.58156852,85.79700510000112,53498.10481272 2024-08-13,12:12:39.000,226,10977693,12965,0,1723551158,13024.60177745,85.77585771000304,53498.11179984001 2024-08-13,12:12:40.000,226,10977713,12765,0,1723551159,13024.59504113999,85.78995597000176,53498.11878696 2024-08-13,12:12:41.000,226,10977684,13125,0,1723551160,13024.56135959,85.80405423000047,53498.07686424 2024-08-13,12:12:42.000,226,10977706,13045,0,1723551161,13024.60177745,85.7829068400024,53498.04891576 2024-08-13,12:12:43.000,226,10977728,12845,0,1723551162,13024.58156852,85.76880858000368,53498.06289000001 2024-08-13,12:12:44.000,226,10977675,12805,0,1723551163,13024.58156852,85.78995597000176,53498.06289000001 2024-08-13,12:12:45.000,226,10977691,12965,0,1723551164,13024.568095899995,85.77585771000304,53498.04891576 2024-08-13,12:12:46.000,226,10977711,12965,0,1723551165,13024.57483220999,85.76175945000432,53498.07686424 2024-08-13,12:12:47.000,226,10977724,12565,0,1723551166,13024.56135959,85.75471031999768,53498.020967280005 2024-08-13,12:12:48.000,226,10977672,12605,0,1723551167,13024.547886969995,85.77585771000304,53498.03494152001 2024-08-13,12:12:49.000,226,10977673,13045,0,1723551168,13024.54115066,85.75471031999768,53498.0978256 2024-08-13,12:12:50.000,226,10977704,12885,0,1723551169,13024.55462327999,85.76880858000368,53498.07686424 2024-08-13,12:12:51.000,226,10977693,12645,0,1723551170,13024.55462327999,85.77585771000304,53498.07686424 2024-08-13,12:12:52.000,226,10977713,12725,0,1723551171,13024.52094173,85.7829068400024,53498.05590288 2024-08-13,12:12:53.000,226,10977707,12805,0,1723551172,13024.48052387,85.76880858000368,53498.10481272 2024-08-13,12:12:54.000,226,10977685,12445,0,1723551173,13024.45357862999,85.7829068400024,53498.0978256 2024-08-13,12:12:55.000,226,10977667,12845,0,1723551174,13024.467051249994,85.81110335999983,53498.12577408 2024-08-13,12:12:56.000,226,10977697,12965,0,1723551175,13024.460314939999,85.81110335999983,53498.08385136001 2024-08-13,12:12:57.000,226,10977689,12805,0,1723551176,13024.45357862999,85.83929988000455,53498.13276120001 2024-08-13,12:12:58.000,226,10977672,12765,0,1723551177,13024.446842319994,85.85339814000326,53498.1676968 2024-08-13,12:12:59.000,226,10977674,12885,0,1723551178,13024.379479219999,85.8463490100039,53498.12577408 2024-08-13,12:13:00.000,226,10977648,13045,0,1723551179,13024.379479219999,85.85339814000326,53498.14673544 2024-08-13,12:13:01.000,226,10977669,12925,0,1723551180,13024.359270289999,85.90274204999878,53498.0978256 2024-08-13,12:13:02.000,226,10977674,12845,0,1723551181,13024.352533979989,85.90979117999814,53498.090838480006 2024-08-13,12:13:03.000,226,10977683,12885,0,1723551182,13024.291907189989,85.95913509000093,53498.10481272 2024-08-13,12:13:04.000,226,10977697,12805,0,1723551183,13024.278434569998,85.96618422000029,53498.05590288 2024-08-13,12:13:05.000,226,10977648,12765,0,1723551184,13024.238016709998,85.94503683000221,53498.08385136001 2024-08-13,12:13:06.000,226,10977696,13085,0,1723551185,13024.231280399988,85.95913509000093,53498.11878696 2024-08-13,12:13:07.000,226,10977653,12605,0,1723551186,13024.238016709998,86.00847900000372,53498.08385136001 2024-08-13,12:13:08.000,226,10977688,12885,0,1723551187,13024.197598849998,86.00142987000436,53498.0978256 2024-08-13,12:13:09.000,226,10977666,12925,0,1723551188,13024.177389919998,86.01552813000308,53498.03494152001 2024-08-13,12:13:10.000,226,10977718,12765,0,1723551189,13024.143708369993,85.980282479999,53498.0978256 2024-08-13,12:13:11.000,226,10977705,13005,0,1723551190,13024.130235750003,86.00142987000436,53498.04192864001 2024-08-13,12:13:12.000,226,10977674,12885,0,1723551191,13024.089817890002,86.01552813000308,53498.01398016001 2024-08-13,12:13:13.000,226,10977693,12805,0,1723551192,13024.089817890002,86.00847900000372,53498.020967280005 2024-08-13,12:13:14.000,226,10977711,12765,0,1723551193,13024.029191100002,86.02257726000244,53498.04891576 2024-08-13,12:13:15.000,226,10977684,12725,0,1723551194,13024.002245859992,86.0296263900018,53497.99301880001 2024-08-13,12:13:16.000,226,10977674,13005,0,1723551195,13023.988773240002,86.01552813000308,53498.00699304 2024-08-13,12:13:17.000,226,10977713,13005,0,1723551196,13023.961827999992,86.02257726000244,53497.96507032001 2024-08-13,12:13:18.000,226,10977655,13165,0,1723551197,13023.941619069992,86.02257726000244,53497.93712184 2024-08-13,12:13:19.000,226,10977648,12645,0,1723551198,13023.907937520002,86.05782290999923,53497.96507032001 2024-08-13,12:13:20.000,226,10977694,12885,0,1723551199,13023.914673829997,86.05077377999987,53497.97904456 2024-08-13,12:13:21.000,226,10977714,12765,0,1723551200,13023.867519660002,86.07192116999795,53497.972057440005 2024-08-13,12:13:22.000,226,10977656,12765,0,1723551201,13023.847310730001,86.05782290999923,53497.91616048001 2024-08-13,12:13:23.000,226,10977675,12605,0,1723551202,13023.847310730001,86.08601943000394,53497.95109608 2024-08-13,12:13:24.000,226,10977686,12765,0,1723551203,13023.813629179996,86.07897030000458,53497.94410896001 2024-08-13,12:13:25.000,226,10977673,12965,0,1723551204,13023.806892870001,86.1283142100001,53497.94410896001 2024-08-13,12:13:26.000,226,10977654,12685,0,1723551205,13023.806892870001,86.10011769000266,53497.923147600006 2024-08-13,12:13:27.000,226,10977743,12445,0,1723551206,13023.793420249996,86.0930685600033,53497.87423776001 2024-08-13,12:13:28.000,226,10977678,12685,0,1723551207,13023.773211319996,86.13536333999946,53497.90917336 2024-08-13,12:13:29.000,226,10977668,12765,0,1723551208,13023.766475010001,86.14241246999882,53497.86725064001 2024-08-13,12:13:30.000,226,10977695,12685,0,1723551209,13023.759738699991,86.16355986000417,53497.8183408 2024-08-13,12:13:31.000,226,10977686,12725,0,1723551210,13023.719320839991,86.1283142100001,53497.79737944001 2024-08-13,12:13:32.000,226,10977680,13045,0,1723551211,13023.746266080001,86.1283142100001,53497.82532792001 2024-08-13,12:13:33.000,226,10977693,12605,0,1723551212,13023.712584529996,86.1917563800016,53497.888212 2024-08-13,12:13:34.000,226,10977702,12725,0,1723551213,13023.66543036,86.19880551000097,53497.8183408 2024-08-13,12:13:35.000,226,10977679,13085,0,1723551214,13023.68563929,86.21290376999968,53497.77641808001 2024-08-13,12:13:36.000,226,10977715,12765,0,1723551215,13023.611539879996,86.25519855000312,53497.74846960001 2024-08-13,12:13:37.000,226,10977657,12885,0,1723551216,13023.6250125,86.25519855000312,53497.79039232 2024-08-13,12:13:38.000,226,10977678,12885,0,1723551217,13023.61827618999,86.28339507000055,53497.76244384 2024-08-13,12:13:39.000,226,10977656,12525,0,1723551218,13023.57785832999,86.29044419999991,53497.734495360004 2024-08-13,12:13:40.000,226,10977687,12845,0,1723551219,13023.591330949996,86.31159158999799,53497.77641808001 2024-08-13,12:13:41.000,226,10977672,12725,0,1723551220,13023.55764939999,86.30454245999863,53497.77641808001 2024-08-13,12:13:42.000,226,10977664,12965,0,1723551221,13023.550913089995,86.30454245999863,53497.74148248 2024-08-13,12:13:43.000,226,10977662,13005,0,1723551222,13023.53744046999,86.35388637000142,53497.72052112 2024-08-13,12:13:44.000,226,10977651,12885,0,1723551223,13023.510495229995,86.36798463000014,53497.62968856001 2024-08-13,12:13:45.000,226,10977673,12765,0,1723551224,13023.510495229995,86.38913201999821,53497.67859840001 2024-08-13,12:13:46.000,226,10977673,12965,0,1723551225,13023.470077369995,86.40323028000421,53497.62270144 2024-08-13,12:13:47.000,226,10977655,13045,0,1723551226,13023.490286299995,86.43142680000165,53497.636675680005 2024-08-13,12:13:48.000,226,10977665,12765,0,1723551227,13023.4229232,86.45257418999972,53497.6436628 2024-08-13,12:13:49.000,226,10977643,12885,0,1723551228,13023.44313213,86.45962331999908,53497.60872720001 2024-08-13,12:13:50.000,226,10977689,12805,0,1723551229,13023.45660474999,86.45257418999972,53497.54584312 2024-08-13,12:13:51.000,226,10977716,12725,0,1723551230,13023.449868439995,86.49486897000315,53497.55283024 2024-08-13,12:13:52.000,226,10977718,12965,0,1723551231,13023.44313213,86.52306549000059,53497.54584312 2024-08-13,12:13:53.000,226,10977672,12805,0,1723551232,13023.429659509995,86.52306549000059,53497.55283024 2024-08-13,12:13:54.000,226,10977668,12645,0,1723551233,13023.4229232,86.53011461999995,53497.566804480004 2024-08-13,12:13:55.000,226,10977644,12885,0,1723551234,13023.43639581999,86.55126200999803,53497.58077872001 2024-08-13,12:13:56.000,226,10977690,13085,0,1723551235,13023.429659509995,86.57945853000274,53497.53186888001 2024-08-13,12:13:57.000,226,10977668,12765,0,1723551236,13023.449868439995,86.53716374999931,53497.49693328 2024-08-13,12:13:58.000,226,10977677,12565,0,1723551237,13023.449868439995,86.57945853000274,53497.53885600001 2024-08-13,12:13:59.000,226,10977669,12805,0,1723551238,13023.43639581999,86.57945853000274,53497.48295904 2024-08-13,12:14:00.000,226,10977661,12765,0,1723551239,13023.470077369995,86.57240940000338,53497.46199768001 2024-08-13,12:14:01.000,226,10977701,12965,0,1723551240,13023.48354999,86.60765505000018,53497.45501056 2024-08-13,12:14:02.000,226,10977647,12605,0,1723551241,13023.47681367999,86.60765505000018,53497.45501056 2024-08-13,12:14:03.000,226,10977722,12845,0,1723551242,13023.490286299995,86.60060592000082,53497.45501056 2024-08-13,12:14:04.000,226,10977675,12645,0,1723551243,13023.50375892,86.6217533099989,53497.4340492 2024-08-13,12:14:05.000,226,10977657,12965,0,1723551244,13023.52396785,86.61470417999953,53497.44802344 2024-08-13,12:14:06.000,226,10977703,12645,0,1723551245,13023.490286299995,86.61470417999953,53497.44802344 2024-08-13,12:14:07.000,226,10977722,12525,0,1723551246,13023.52396785,86.60060592000082,53497.399113600004 2024-08-13,12:14:08.000,226,10977668,12725,0,1723551247,13023.53744046999,86.63585157000489,53497.40610072 2024-08-13,12:14:09.000,226,10977700,12685,0,1723551248,13023.59806725999,86.64290070000425,53497.49693328 2024-08-13,12:14:10.000,226,10977668,12645,0,1723551249,13023.611539879996,86.62880243999825,53497.4340492 2024-08-13,12:14:11.000,226,10977722,12605,0,1723551250,13023.58459464,86.6217533099989,53497.41308784001 2024-08-13,12:14:12.000,226,10977666,12885,0,1723551251,13023.631748809996,86.60060592000082,53497.38513936 2024-08-13,12:14:13.000,226,10977599,13125,0,1723551252,13023.699111909991,86.61470417999953,53497.44103632001 2024-08-13,12:14:14.000,226,10977666,12725,0,1723551253,13023.672166669996,86.57945853000274,53497.34321664001 2024-08-13,12:14:15.000,226,10977705,12885,0,1723551254,13023.732793459996,86.60765505000018,53497.35719088 2024-08-13,12:14:16.000,226,10977682,12805,0,1723551255,13023.779947629992,86.60060592000082,53497.350203760005 2024-08-13,12:14:17.000,226,10977677,12605,0,1723551256,13023.779947629992,86.57240940000338,53497.37116512001 2024-08-13,12:14:18.000,226,10977658,12725,0,1723551257,13023.800156559992,86.56536027000402,53497.34321664001 2024-08-13,12:14:19.000,226,10977640,12885,0,1723551258,13023.800156559992,86.55126200999803,53497.33622952 2024-08-13,12:14:20.000,226,10977623,13085,0,1723551259,13023.833838109997,86.53716374999931,53497.32225528001 2024-08-13,12:14:21.000,226,10977618,12725,0,1723551260,13023.867519660002,86.50191810000251,53497.30828104 2024-08-13,12:14:22.000,226,10977663,12885,0,1723551261,13023.887728590002,86.45257418999972,53497.3292424 2024-08-13,12:14:23.000,226,10977651,12725,0,1723551262,13023.907937520002,86.438475930001,53497.34321664001 2024-08-13,12:14:24.000,226,10977669,12885,0,1723551263,13023.955091689997,86.43142680000165,53497.32225528001 2024-08-13,12:14:25.000,226,10977635,12965,0,1723551264,13023.988773240002,86.42437767000229,53497.30828104 2024-08-13,12:14:26.000,226,10977664,12565,0,1723551265,13024.008982170002,86.39618115000485,53497.3292424 2024-08-13,12:14:27.000,226,10977642,12605,0,1723551266,13024.062872649993,86.41027941000357,53497.29430680001 2024-08-13,12:14:28.000,226,10977632,12725,0,1723551267,13024.076345269998,86.3750337599995,53497.32225528001 2024-08-13,12:14:29.000,226,10977658,12765,0,1723551268,13024.150444679988,86.3397881100027,53497.31526816 2024-08-13,12:14:30.000,226,10977651,12605,0,1723551269,13024.184126229993,86.33273898000334,53497.3292424 2024-08-13,12:14:31.000,226,10977572,12885,0,1723551270,13024.217807779998,86.34683724000206,53497.31526816 2024-08-13,12:14:32.000,226,10977679,12765,0,1723551271,13024.231280399988,86.30454245999863,53497.32225528001 2024-08-13,12:14:33.000,226,10977591,12845,0,1723551272,13024.264961949993,86.32568985000398,53497.34321664001 2024-08-13,12:14:34.000,226,10977643,12765,0,1723551273,13024.291907189989,86.31864072000462,53497.350203760005 2024-08-13,12:14:35.000,226,10977672,12685,0,1723551274,13024.318852429999,86.31864072000462,53497.36417800001 2024-08-13,12:14:36.000,226,10977658,12925,0,1723551275,13024.345797669994,86.29749332999927,53497.34321664001 2024-08-13,12:14:37.000,226,10977645,12925,0,1723551276,13024.386215529994,86.27634594000119,53497.37815224 2024-08-13,12:14:38.000,226,10977659,12965,0,1723551277,13024.426633389994,86.27634594000119,53497.38513936 2024-08-13,12:14:39.000,226,10977636,12685,0,1723551278,13024.460314939999,86.27634594000119,53497.33622952 2024-08-13,12:14:40.000,226,10977643,13085,0,1723551279,13024.446842319994,86.29749332999927,53497.3292424 2024-08-13,12:14:41.000,226,10977627,12645,0,1723551280,13024.487260179994,86.26224768000247,53497.37815224 2024-08-13,12:14:42.000,226,10977638,12605,0,1723551281,13024.527678039994,86.31159158999799,53497.33622952 2024-08-13,12:14:43.000,226,10977655,13125,0,1723551282,13024.57483220999,86.30454245999863,53497.35719088 2024-08-13,12:14:44.000,226,10977639,12965,0,1723551283,13024.588304829995,86.26929681000183,53497.37116512001 2024-08-13,12:14:45.000,226,10977662,12605,0,1723551284,13024.63545899999,86.29044419999991,53497.40610072 2024-08-13,12:14:46.000,226,10977652,12645,0,1723551285,13024.7028221,86.31159158999799,53497.350203760005 2024-08-13,12:14:47.000,226,10977599,13005,0,1723551286,13024.709558409995,86.28339507000055,53497.37815224 2024-08-13,12:14:48.000,226,10977667,13005,0,1723551287,13024.73650364999,86.27634594000119,53497.39212648001 2024-08-13,12:14:49.000,226,10977623,12525,0,1723551288,13024.76344889,86.26929681000183,53497.399113600004 2024-08-13,12:14:50.000,226,10977619,12725,0,1723551289,13024.80386675,86.26224768000247,53497.4340492 2024-08-13,12:14:51.000,226,10977605,12645,0,1723551290,13024.851020919996,86.2411002900044,53497.41308784001 2024-08-13,12:14:52.000,226,10977643,12885,0,1723551291,13024.86449354,86.2270020299984,53497.44103632001 2024-08-13,12:14:53.000,226,10977700,12605,0,1723551292,13024.871229849996,86.2270020299984,53497.39212648001 2024-08-13,12:14:54.000,226,10977688,12885,0,1723551293,13024.938592949991,86.21995289999904,53497.44802344 2024-08-13,12:14:55.000,226,10977618,12805,0,1723551294,13024.979010809991,86.25519855000312,53497.45501056 2024-08-13,12:14:56.000,226,10977669,13165,0,1723551295,13025.032901289997,86.23405115999776,53497.4340492 2024-08-13,12:14:57.000,226,10977635,12965,0,1723551296,13025.093528079997,86.26224768000247,53497.49693328 2024-08-13,12:14:58.000,226,10977662,12765,0,1723551297,13025.120473319992,86.23405115999776,53497.49693328 2024-08-13,12:14:59.000,226,10977664,13045,0,1723551298,13025.154154869997,86.23405115999776,53497.53885600001 2024-08-13,12:15:00.000,226,10977651,12805,0,1723551299,13025.221517969992,86.21290376999968,53497.48994616001 2024-08-13,12:15:01.000,226,10977627,12645,0,1723551300,13025.194572729997,86.2270020299984,53497.48295904 2024-08-13,12:15:02.000,226,10977639,12925,0,1723551301,13025.261935829993,86.24814942000376,53497.47597192 2024-08-13,12:15:03.000,226,10977675,13045,0,1723551302,13025.315826309998,86.21290376999968,53497.53885600001 2024-08-13,12:15:04.000,226,10977647,12965,0,1723551303,13025.356244169998,86.19880551000097,53497.517894640005 2024-08-13,12:15:05.000,226,10977674,12805,0,1723551304,13025.396662029998,86.24814942000376,53497.54584312 2024-08-13,12:15:06.000,226,10977597,12805,0,1723551305,13025.464025129993,86.21290376999968,53497.52488176 2024-08-13,12:15:07.000,226,10977671,12805,0,1723551306,13025.477497749998,86.1917563800016,53497.55283024 2024-08-13,12:15:08.000,226,10977650,12725,0,1723551307,13025.538124539999,86.19880551000097,53497.58077872001 2024-08-13,12:15:09.000,226,10977702,12925,0,1723551308,13025.565069779994,86.17765812000289,53497.60872720001 2024-08-13,12:15:10.000,226,10977641,12725,0,1723551309,13025.605487639994,86.17060899000353,53497.566804480004 2024-08-13,12:15:11.000,226,10977671,12925,0,1723551310,13025.659378119999,86.1917563800016,53497.5737916 2024-08-13,12:15:12.000,226,10977666,12965,0,1723551311,13025.69305966999,86.18470725000225,53497.65763704001 2024-08-13,12:15:13.000,226,10977663,12685,0,1723551312,13025.726741219994,86.19880551000097,53497.60872720001 2024-08-13,12:15:14.000,226,10977648,12845,0,1723551313,13025.76042277,86.15651073000481,53497.65064992 2024-08-13,12:15:15.000,226,10977697,13125,0,1723551314,13025.767159079995,86.14946159999818,53497.67161128 2024-08-13,12:15:16.000,226,10977650,12765,0,1723551315,13025.807576939995,86.18470725000225,53497.60872720001 2024-08-13,12:15:17.000,226,10977670,12725,0,1723551316,13025.89514896999,86.14241246999882,53497.67859840001 2024-08-13,12:15:18.000,226,10977667,12965,0,1723551317,13025.92209421,86.13536333999946,53497.72052112 2024-08-13,12:15:19.000,226,10977647,12605,0,1723551318,13025.949039449995,86.13536333999946,53497.685585520005 2024-08-13,12:15:20.000,226,10977648,12765,0,1723551319,13026.01640254999,86.10716682000202,53497.83930216 2024-08-13,12:15:21.000,226,10977633,12965,0,1723551320,13026.04334779,86.0930685600033,53497.7834052 2024-08-13,12:15:22.000,226,10977695,12645,0,1723551321,13026.10397458,86.05782290999923,53497.8183408 2024-08-13,12:15:23.000,226,10977708,12605,0,1723551322,13026.144392440001,86.02257726000244,53497.8183408 2024-08-13,12:15:24.000,226,10977655,12765,0,1723551323,13026.144392440001,85.98733160999836,53497.83930216 2024-08-13,12:15:25.000,226,10977659,12885,0,1723551324,13026.171337679996,86.00142987000436,53497.83930216 2024-08-13,12:15:26.000,226,10977669,12845,0,1723551325,13026.245437090001,86.00847900000372,53497.90917336 2024-08-13,12:15:27.000,226,10977703,12765,0,1723551326,13026.252173399997,86.00847900000372,53497.89519912001 2024-08-13,12:15:28.000,226,10977673,12725,0,1723551327,13026.279118639992,85.97323334999965,53497.91616048001 2024-08-13,12:15:29.000,226,10977605,12725,0,1723551328,13026.306063880002,86.00142987000436,53497.91616048001 2024-08-13,12:15:30.000,226,10977691,12685,0,1723551329,13026.359954359992,85.94503683000221,53497.90917336 2024-08-13,12:15:31.000,226,10977648,12845,0,1723551330,13026.333009119997,85.94503683000221,53497.94410896001 2024-08-13,12:15:32.000,226,10977690,13205,0,1723551331,13026.366690670002,85.95913509000093,53497.93712184 2024-08-13,12:15:33.000,226,10977688,12645,0,1723551332,13026.413844839997,85.93093857000349,53497.95109608 2024-08-13,12:15:34.000,226,10977689,12685,0,1723551333,13026.481207939993,85.91684031000477,53497.99301880001 2024-08-13,12:15:35.000,226,10977640,13245,0,1723551334,13026.474471629997,85.83929988000455,53497.99301880001 2024-08-13,12:15:36.000,226,10977636,13045,0,1723551335,13026.541834729993,85.87454553000134,53498.05590288 2024-08-13,12:15:37.000,226,10977692,12765,0,1723551336,13026.555307349998,85.83929988000455,53498.05590288 2024-08-13,12:15:38.000,226,10977658,12805,0,1723551337,13026.602461519993,85.8463490100039,53498.05590288 2024-08-13,12:15:39.000,226,10977667,12805,0,1723551338,13026.622670449993,85.83929988000455,53498.069877120004 2024-08-13,12:15:40.000,226,10977741,12605,0,1723551339,13026.663088309993,85.81110335999983,53498.10481272 2024-08-13,12:15:41.000,226,10977699,12765,0,1723551340,13026.683297239993,85.80405423000047,53498.090838480006 2024-08-13,12:15:42.000,226,10977673,12765,0,1723551341,13026.676560929998,85.79700510000112,53498.12577408 2024-08-13,12:15:43.000,226,10977692,12805,0,1723551342,13026.710242479989,85.75471031999768,53498.11878696 2024-08-13,12:15:44.000,226,10977654,12885,0,1723551343,13026.737187719998,85.75471031999768,53498.14673544 2024-08-13,12:15:45.000,226,10977654,12805,0,1723551344,13026.770869269989,85.72651380000025,53498.188658160005 2024-08-13,12:15:46.000,226,10977670,12685,0,1723551345,13026.818023439999,85.69831728000281,53498.19564528 2024-08-13,12:15:47.000,226,10977675,12845,0,1723551346,13026.844968679994,85.67716989000473,53498.20961952001 2024-08-13,12:15:48.000,226,10977646,12605,0,1723551347,13026.858441299999,85.64897337000002,53498.16070968001 2024-08-13,12:15:49.000,226,10977656,12885,0,1723551348,13026.89212284999,85.6842190200041,53498.21660664 2024-08-13,12:15:50.000,226,10977662,12605,0,1723551349,13026.93254070999,85.62077685000258,53498.237568000004 2024-08-13,12:15:51.000,226,10977695,12765,0,1723551350,13026.905595469994,85.61372772000323,53498.20961952001 2024-08-13,12:15:52.000,226,10977667,12605,0,1723551351,13026.966222259995,85.60667859000387,53498.21660664 2024-08-13,12:15:53.000,226,10977634,12765,0,1723551352,13027.006640119995,85.55733468000108,53498.25154224001 2024-08-13,12:15:54.000,226,10977710,13165,0,1723551353,13027.04032167,85.52913816000364,53498.29346496 2024-08-13,12:15:55.000,226,10977693,12565,0,1723551354,13027.067266909995,85.51503989999765,53498.27949072001 2024-08-13,12:15:56.000,226,10977671,12885,0,1723551355,13027.087475839995,85.52913816000364,53498.33538768 2024-08-13,12:15:57.000,226,10977710,12645,0,1723551356,13027.18178418,85.47274512000149,53498.32840056001 2024-08-13,12:15:58.000,226,10977696,12805,0,1723551357,13027.188520489995,85.45864686000277,53498.39128464 2024-08-13,12:15:59.000,226,10977614,12685,0,1723551358,13027.17504786999,85.44454860000405,53498.33538768 2024-08-13,12:16:00.000,226,10977620,12805,0,1723551359,13027.21546572999,85.40930294999998,53498.48910432 2024-08-13,12:16:01.000,226,10977668,13005,0,1723551360,13027.249147279996,85.43045033999806,53498.524039920005 2024-08-13,12:16:02.000,226,10977614,12605,0,1723551361,13027.276092519991,85.40225382000062,53498.412246 2024-08-13,12:16:03.000,226,10977677,12605,0,1723551362,13027.309774069996,85.4234012099987,53498.405258880004 2024-08-13,12:16:04.000,226,10977709,12965,0,1723551363,13027.370400859996,85.36700817000383,53498.4821172 2024-08-13,12:16:05.000,226,10977656,12725,0,1723551364,13027.404082410001,85.33881164999912,53498.51705280001 2024-08-13,12:16:06.000,226,10977674,12725,0,1723551365,13027.383873480001,85.35290990999783,53498.49609144001 2024-08-13,12:16:07.000,226,10977613,12605,0,1723551366,13027.464709200001,85.33881164999912,53498.55897552 2024-08-13,12:16:08.000,226,10977671,12645,0,1723551367,13027.451236579996,85.29651687000296,53498.538014159996 2024-08-13,12:16:09.000,226,10977681,12845,0,1723551368,13027.498390749992,85.28241861000424,53498.572949760004 2024-08-13,12:16:10.000,226,10977688,12805,0,1723551369,13027.559017539992,85.26832034999825,53498.62884672 2024-08-13,12:16:11.000,226,10977656,12845,0,1723551370,13027.565753850002,85.27536948000488,53498.642820960005 2024-08-13,12:16:12.000,226,10977671,13045,0,1723551371,13027.585962780002,85.2260255700021,53498.63583384001 2024-08-13,12:16:13.000,226,10977654,12765,0,1723551372,13027.619644329992,85.21192731000338,53498.67775656 2024-08-13,12:16:14.000,226,10977629,12845,0,1723551373,13027.653325879997,85.20487818000402,53498.67076944 2024-08-13,12:16:15.000,226,10977659,13005,0,1723551374,13027.639853259992,85.16258340000059,53498.68474368001 2024-08-13,12:16:16.000,226,10977684,13005,0,1723551375,13027.646589570002,85.14848514000187,53498.67775656 2024-08-13,12:16:17.000,226,10977680,12525,0,1723551376,13027.660062189992,85.16258340000059,53498.705705039996 2024-08-13,12:16:18.000,226,10977674,12965,0,1723551377,13027.666798500002,85.15553427000123,53498.71269216001 2024-08-13,12:16:19.000,226,10977652,12765,0,1723551378,13027.693743739997,85.12028862000443,53498.75461488001 2024-08-13,12:16:20.000,226,10977669,12965,0,1723551379,13027.700480049993,85.09209209999972,53498.810511840005 2024-08-13,12:16:21.000,226,10977694,12805,0,1723551380,13027.761106839993,85.10619035999844,53498.78955048 2024-08-13,12:16:22.000,226,10977633,12565,0,1723551381,13027.788052079988,85.08504297000036,53498.83147320001 2024-08-13,12:16:23.000,226,10977704,12925,0,1723551382,13027.788052079988,85.06389558000228,53498.84544744 2024-08-13,12:16:24.000,226,10977698,12765,0,1723551383,13027.828469939988,85.0427481900042,53498.810511840005 2024-08-13,12:16:25.000,226,10977655,13085,0,1723551384,13027.801524699993,85.02864992999821,53498.88038304001 2024-08-13,12:16:26.000,226,10977673,13125,0,1723551385,13027.835206249998,84.99340428000141,53498.89435728 2024-08-13,12:16:27.000,226,10977712,12805,0,1723551386,13027.841942559993,85.01455166999949,53498.93628 2024-08-13,12:16:28.000,226,10977639,12885,0,1723551387,13027.814997319998,84.97225689000334,53498.929292880006 2024-08-13,12:16:29.000,226,10977572,12765,0,1723551388,13027.875624109998,84.94406036999862,53498.97121560001 2024-08-13,12:16:30.000,226,10977701,12845,0,1723551389,13027.895833039998,84.98635515000205,53498.94326712 2024-08-13,12:16:31.000,226,10977660,13165,0,1723551390,13027.902569349993,84.96520776000398,53498.98518984 2024-08-13,12:16:32.000,226,10977629,12725,0,1723551391,13027.882360419993,84.9299621099999,53499.0061512 2024-08-13,12:16:33.000,226,10977631,12965,0,1723551392,13027.889096729989,84.89471646000311,53499.03409968 2024-08-13,12:16:34.000,226,10977684,12885,0,1723551393,13027.942987209994,84.88061820000439,53499.041086799996 2024-08-13,12:16:35.000,226,10977672,13005,0,1723551394,13027.969932449989,84.90176559000247,53499.03409968 2024-08-13,12:16:36.000,226,10977667,12965,0,1723551395,13027.942987209994,84.8665199399984,53499.0061512 2024-08-13,12:16:37.000,226,10977672,12805,0,1723551396,13027.976668759999,84.88061820000439,53499.02012544001 2024-08-13,12:16:38.000,226,10977679,13085,0,1723551397,13027.996877689999,84.85242167999968,53499.04807392001 2024-08-13,12:16:39.000,226,10977647,12885,0,1723551398,13027.976668759999,84.84537255000032,53499.06903528001 2024-08-13,12:16:40.000,226,10977685,12925,0,1723551399,13027.996877689999,84.83832342000096,53499.11794512001 2024-08-13,12:16:41.000,226,10977692,12605,0,1723551400,13028.010350309989,84.85242167999968,53499.15288072 2024-08-13,12:16:42.000,226,10977678,12965,0,1723551401,13028.003613999994,84.8312742900016,53499.12493224 2024-08-13,12:16:43.000,226,10977657,13005,0,1723551402,13028.017086619999,84.80307777000417,53499.16685496001 2024-08-13,12:16:44.000,226,10977685,13005,0,1723551403,13027.990141379989,84.77488124999945,53499.20179056 2024-08-13,12:16:45.000,226,10977675,12845,0,1723551404,13028.044031859994,84.78897950999817,53499.208777679996 2024-08-13,12:16:46.000,226,10977678,12885,0,1723551405,13028.05076816999,84.80307777000417,53499.1808292 2024-08-13,12:16:47.000,226,10977661,12765,0,1723551406,13028.057504479999,84.80307777000417,53499.22275192 2024-08-13,12:16:48.000,226,10977686,13085,0,1723551407,13028.044031859994,84.78897950999817,53499.194803440005 2024-08-13,12:16:49.000,226,10977642,12805,0,1723551408,13028.084449719994,84.7678321200001,53499.18781632001 2024-08-13,12:16:50.000,226,10977703,13005,0,1723551409,13028.084449719994,84.80307777000417,53499.17384208 2024-08-13,12:16:51.000,226,10977660,12765,0,1723551410,13028.07097709999,84.78193037999881,53499.22275192 2024-08-13,12:16:52.000,226,10977655,13085,0,1723551411,13028.09118602999,84.7678321200001,53499.23672616001 2024-08-13,12:16:53.000,226,10977704,13085,0,1723551412,13028.097922339999,84.7325864700033,53499.21576480001 2024-08-13,12:16:54.000,226,10977690,12605,0,1723551413,13028.11139495999,84.80307777000417,53499.22275192 2024-08-13,12:16:55.000,226,10977697,12725,0,1723551414,13028.124867579994,84.71848821000458,53499.28563600001 2024-08-13,12:16:56.000,226,10977684,12445,0,1723551415,13028.145076509994,84.76078299000073,53499.29262312 2024-08-13,12:16:57.000,226,10977629,12725,0,1723551416,13028.11813127,84.72553734000394,53499.264674640006 2024-08-13,12:16:58.000,226,10977646,12685,0,1723551417,13028.145076509994,84.7325864700033,53499.32755872 2024-08-13,12:16:59.000,226,10977684,12925,0,1723551418,13028.1383402,84.73963560000266,53499.362494320005 2024-08-13,12:17:00.000,226,10977677,12845,0,1723551419,13028.15181281999,84.69734081999923,53499.28563600001 2024-08-13,12:17:01.000,226,10977653,12965,0,1723551420,13028.17202174999,84.72553734000394,53499.3205716 2024-08-13,12:17:02.000,226,10977679,13005,0,1723551421,13028.205703299995,84.70438994999859,53499.33454584001 2024-08-13,12:17:03.000,226,10977702,12445,0,1723551422,13028.19223067999,84.71143907999794,53499.38345568001 2024-08-13,12:17:04.000,226,10977713,12485,0,1723551423,13028.17202174999,84.71143907999794,53499.362494320005 2024-08-13,12:17:05.000,226,10977667,12765,0,1723551424,13028.19223067999,84.70438994999859,53499.35550720001 2024-08-13,12:17:06.000,226,10977688,12925,0,1723551425,13028.19223067999,84.68324256000051,53499.376468559996 2024-08-13,12:17:07.000,226,10977655,12845,0,1723551426,13028.185494369995,84.68324256000051,53499.3904428 2024-08-13,12:17:08.000,226,10977637,12965,0,1723551427,13028.21243960999,84.71143907999794,53499.432365520006 2024-08-13,12:17:09.000,226,10977716,12765,0,1723551428,13028.225912229995,84.71143907999794,53499.42537840001 2024-08-13,12:17:10.000,226,10977669,12605,0,1723551429,13028.225912229995,84.66914430000179,53499.42537840001 2024-08-13,12:17:11.000,226,10977687,12685,0,1723551430,13028.185494369995,84.69734081999923,53499.43935264 2024-08-13,12:17:12.000,226,10977684,12645,0,1723551431,13028.21917592,84.71143907999794,53499.4952496 2024-08-13,12:17:13.000,226,10977648,12805,0,1723551432,13028.25285746999,84.68324256000051,53499.47428824001 2024-08-13,12:17:14.000,226,10977673,12925,0,1723551433,13028.185494369995,84.69029168999987,53499.46730112 2024-08-13,12:17:15.000,226,10977712,12685,0,1723551434,13028.17875806,84.69734081999923,53499.47428824001 2024-08-13,12:17:16.000,226,10977700,12765,0,1723551435,13028.19896699,84.71143907999794,53499.46730112 2024-08-13,12:17:17.000,226,10977664,13125,0,1723551436,13028.225912229995,84.71848821000458,53499.55813368 2024-08-13,12:17:18.000,226,10977713,12925,0,1723551437,13028.21917592,84.7325864700033,53499.55813368 2024-08-13,12:17:19.000,226,10977677,12765,0,1723551438,13028.246121159995,84.7678321200001,53499.530185200005 2024-08-13,12:17:20.000,226,10977668,12685,0,1723551439,13028.21243960999,84.7325864700033,53499.55813368 2024-08-13,12:17:21.000,226,10977666,12605,0,1723551440,13028.23938485,84.76078299000073,53499.55114656001 2024-08-13,12:17:22.000,226,10977654,12725,0,1723551441,13028.17875806,84.76078299000073,53499.55114656001 2024-08-13,12:17:23.000,226,10977668,13125,0,1723551442,13028.165285439994,84.75373386000138,53499.55813368 2024-08-13,12:17:24.000,226,10977687,12885,0,1723551443,13028.15181281999,84.77488124999945,53499.5651208 2024-08-13,12:17:25.000,226,10977719,13005,0,1723551444,13028.17202174999,84.78897950999817,53499.5651208 2024-08-13,12:17:26.000,226,10977636,12765,0,1723551445,13028.1383402,84.78897950999817,53499.59306928001 2024-08-13,12:17:27.000,226,10977677,12925,0,1723551446,13028.145076509994,84.81012690000352,53499.59306928001 2024-08-13,12:17:28.000,226,10977690,12965,0,1723551447,13028.15854913,84.80307777000417,53499.579095040004 2024-08-13,12:17:29.000,226,10977691,12685,0,1723551448,13028.124867579994,84.81012690000352,53499.61403064 2024-08-13,12:17:30.000,226,10977655,12965,0,1723551449,13028.077713409999,84.7960286400048,53499.59306928001 2024-08-13,12:17:31.000,226,10977659,12685,0,1723551450,13028.064240789994,84.81012690000352,53499.600056400006 2024-08-13,12:17:32.000,226,10977689,12885,0,1723551451,13028.077713409999,84.8665199399984,53499.62800488 2024-08-13,12:17:33.000,226,10977685,12605,0,1723551452,13028.07097709999,84.84537255000032,53499.60704352 2024-08-13,12:17:34.000,226,10977667,12765,0,1723551453,13028.07097709999,84.85947080999904,53499.648966240005 2024-08-13,12:17:35.000,226,10977696,12885,0,1723551454,13028.05076816999,84.8665199399984,53499.65595336 2024-08-13,12:17:36.000,226,10977688,12605,0,1723551455,13028.017086619999,84.84537255000032,53499.66992760001 2024-08-13,12:17:37.000,226,10977670,12725,0,1723551456,13028.030559239989,84.82422516000224,53499.66992760001 2024-08-13,12:17:38.000,226,10977656,12765,0,1723551457,13028.023822929994,84.84537255000032,53499.7048632 2024-08-13,12:17:39.000,226,10977691,12765,0,1723551458,13028.017086619999,84.85947080999904,53499.697876080005 2024-08-13,12:17:40.000,226,10977675,12965,0,1723551459,13027.983405069994,84.87356906999776,53499.67691472 2024-08-13,12:17:41.000,226,10977699,12605,0,1723551460,13027.942987209994,84.93701123999926,53499.68390184 2024-08-13,12:17:42.000,226,10977658,12605,0,1723551461,13027.875624109998,84.96520776000398,53499.66992760001 2024-08-13,12:17:43.000,226,10977686,12845,0,1723551462,13027.875624109998,84.94406036999862,53499.7048632 2024-08-13,12:17:44.000,226,10977613,12805,0,1723551463,13027.895833039998,84.96520776000398,53499.68390184 2024-08-13,12:17:45.000,226,10977675,12805,0,1723551464,13027.855415179998,84.9793060200027,53499.68390184 2024-08-13,12:17:46.000,226,10977664,12725,0,1723551465,13027.855415179998,84.9793060200027,53499.67691472 2024-08-13,12:17:47.000,226,10977668,12485,0,1723551466,13027.814997319998,85.00045341000077,53499.71883744001 2024-08-13,12:17:48.000,226,10977722,13005,0,1723551467,13027.767843150003,85.03569906000484,53499.68390184 2024-08-13,12:17:49.000,226,10977728,12605,0,1723551468,13027.774579459998,85.00045341000077,53499.62800488 2024-08-13,12:17:50.000,226,10977696,12725,0,1723551469,13027.727425290002,85.02160079999885,53499.711850319996 2024-08-13,12:17:51.000,226,10977671,13005,0,1723551470,13027.713952669998,85.0427481900042,53499.69088896001 2024-08-13,12:17:52.000,226,10977680,13125,0,1723551471,13027.713952669998,85.05684645000292,53499.711850319996 2024-08-13,12:17:53.000,226,10977712,12605,0,1723551472,13027.720688979993,85.08504297000036,53499.68390184 2024-08-13,12:17:54.000,226,10977670,12645,0,1723551473,13027.666798500002,85.07094471000164,53499.72582456 2024-08-13,12:17:55.000,226,10977654,12765,0,1723551474,13027.666798500002,85.14143601000251,53499.634992 2024-08-13,12:17:56.000,226,10977698,12845,0,1723551475,13027.646589570002,85.13438688000315,53499.7048632 2024-08-13,12:17:57.000,226,10977682,13045,0,1723551476,13027.639853259992,85.12028862000443,53499.711850319996 2024-08-13,12:17:58.000,226,10977675,13045,0,1723551477,13027.599435399992,85.14143601000251,53499.65595336 2024-08-13,12:17:59.000,226,10977671,12605,0,1723551478,13027.626380640002,85.12028862000443,53499.67691472 2024-08-13,12:18:00.000,226,10977703,12845,0,1723551479,13027.599435399992,85.1132394899978,53499.66294048 2024-08-13,12:18:01.000,226,10977661,12645,0,1723551480,13027.606171710002,85.1132394899978,53499.68390184 2024-08-13,12:18:02.000,226,10977725,12565,0,1723551481,13027.592699089997,85.07094471000164,53499.67691472 2024-08-13,12:18:03.000,226,10977695,12765,0,1723551482,13027.559017539992,85.12028862000443,53499.66992760001 2024-08-13,12:18:04.000,226,10977688,13205,0,1723551483,13027.579226469992,85.09209209999972,53499.711850319996 2024-08-13,12:18:05.000,226,10977697,12805,0,1723551484,13027.579226469992,85.08504297000036,53499.634992 2024-08-13,12:18:06.000,226,10977730,12885,0,1723551485,13027.579226469992,85.07094471000164,53499.66294048 2024-08-13,12:18:07.000,226,10977684,12565,0,1723551486,13027.552281229997,85.09209209999972,53499.697876080005 2024-08-13,12:18:08.000,226,10977700,12765,0,1723551487,13027.545544920002,85.07094471000164,53499.72582456 2024-08-13,12:18:09.000,226,10977696,12805,0,1723551488,13027.538808609992,85.02160079999885,53499.68390184 2024-08-13,12:18:10.000,226,10977667,13165,0,1723551489,13027.511863369997,85.01455166999949,53499.67691472 2024-08-13,12:18:11.000,226,10977653,12885,0,1723551490,13027.484918130001,84.98635515000205,53499.67691472 2024-08-13,12:18:12.000,226,10977642,13085,0,1723551491,13027.505127060002,84.96520776000398,53499.66294048 2024-08-13,12:18:13.000,226,10977666,12925,0,1723551492,13027.478181819992,84.95110949999798,53499.65595336 2024-08-13,12:18:14.000,226,10977687,12685,0,1723551493,13027.491654439997,84.92291298000055,53499.73979880001 2024-08-13,12:18:15.000,226,10977664,12605,0,1723551494,13027.457972889992,84.92291298000055,53499.69088896001 2024-08-13,12:18:16.000,226,10977677,12925,0,1723551495,13027.498390749992,84.90176559000247,53499.711850319996 2024-08-13,12:18:17.000,226,10977669,12885,0,1723551496,13027.498390749992,84.88766733000375,53499.69088896001 2024-08-13,12:18:18.000,226,10977677,12645,0,1723551497,13027.491654439997,84.87356906999776,53499.66294048 2024-08-13,12:18:19.000,226,10977683,12605,0,1723551498,13027.498390749992,84.83832342000096,53499.67691472 2024-08-13,12:18:20.000,226,10977657,12965,0,1723551499,13027.505127060002,84.81717603000288,53499.65595336 2024-08-13,12:18:21.000,226,10977656,12565,0,1723551500,13027.484918130001,84.81012690000352,53499.67691472 2024-08-13,12:18:22.000,226,10977707,12765,0,1723551501,13027.498390749992,84.73963560000266,53499.73979880001 2024-08-13,12:18:23.000,226,10977660,12605,0,1723551502,13027.511863369997,84.72553734000394,53499.65595336 2024-08-13,12:18:24.000,226,10977691,12805,0,1723551503,13027.511863369997,84.74668473000202,53499.73281168 2024-08-13,12:18:25.000,226,10977693,12765,0,1723551504,13027.552281229997,84.71848821000458,53499.711850319996 2024-08-13,12:18:26.000,226,10977680,12965,0,1723551505,13027.545544920002,84.69029168999987,53499.697876080005 2024-08-13,12:18:27.000,226,10977685,12525,0,1723551506,13027.565753850002,84.69734081999923,53499.69088896001 2024-08-13,12:18:28.000,226,10977682,12965,0,1723551507,13027.525335990002,84.66209517000243,53499.69088896001 2024-08-13,12:18:29.000,226,10977717,12765,0,1723551508,13027.552281229997,84.65504604000307,53499.711850319996 2024-08-13,12:18:30.000,226,10977736,12965,0,1723551509,13027.518599679992,84.63389864999772,53499.69088896001 2024-08-13,12:18:31.000,226,10977692,13085,0,1723551510,13027.505127060002,84.60570213000028,53499.711850319996 2024-08-13,12:18:32.000,226,10977724,12725,0,1723551511,13027.525335990002,84.56340735000413,53499.634992 2024-08-13,12:18:33.000,226,10977681,12725,0,1723551512,13027.545544920002,84.55635822000477,53499.69088896001 2024-08-13,12:18:34.000,226,10977693,12925,0,1723551513,13027.538808609992,84.54225995999877,53499.697876080005 2024-08-13,12:18:36.000,226,10977671,12805,0,1723551514,13027.538808609992,84.52816170000006,53499.66992760001 2024-08-13,12:18:37.000,226,10977743,12765,0,1723551515,13027.525335990002,84.50701431000198,53499.697876080005 2024-08-13,12:18:38.000,226,10977690,12885,0,1723551516,13027.532072299997,84.54225995999877,53499.697876080005 2024-08-13,12:18:39.000,226,10977711,12725,0,1723551517,13027.505127060002,84.49291605000326,53499.64197912001 2024-08-13,12:18:40.000,226,10977683,12725,0,1723551519,13027.552281229997,84.45062126999983,53499.72582456 2024-08-13,12:18:41.000,226,10977717,12765,0,1723551520,13027.538808609992,84.42242475000239,53499.67691472 2024-08-13,12:18:42.000,226,10977715,12765,0,1723551521,13027.545544920002,84.43652301000111,53499.67691472 2024-08-13,12:18:43.000,226,10977681,12965,0,1723551522,13027.545544920002,84.40832649000367,53499.66294048 2024-08-13,12:18:44.000,226,10977712,12725,0,1723551523,13027.538808609992,84.39422822999768,53499.600056400006 2024-08-13,12:18:45.000,226,10977732,12845,0,1723551524,13027.565753850002,84.3730808399996,53499.7048632 2024-08-13,12:18:46.000,226,10977709,12965,0,1723551525,13027.552281229997,84.32373693000409,53499.69088896001 2024-08-13,12:18:47.000,226,10977665,12445,0,1723551526,13027.565753850002,84.3378351900028,53499.73281168 2024-08-13,12:18:48.000,226,10977701,12765,0,1723551527,13027.532072299997,84.28849128000002,53499.7048632 2024-08-13,12:18:49.000,226,10977647,12645,0,1723551528,13027.552281229997,84.28144215000066,53499.7048632 2024-08-13,12:18:50.000,226,10977705,13005,0,1723551529,13027.552281229997,84.2743930200013,53499.71883744001 2024-08-13,12:18:51.000,226,10977701,12965,0,1723551530,13027.532072299997,84.25324563000322,53499.7048632 2024-08-13,12:18:52.000,226,10977648,12645,0,1723551531,13027.532072299997,84.26734389000194,53499.75377304 2024-08-13,12:18:53.000,226,10977729,13005,0,1723551532,13027.552281229997,84.175705200003,53499.7048632 2024-08-13,12:18:54.000,226,10977639,12965,0,1723551533,13027.511863369997,84.14045954999892,53499.73979880001 2024-08-13,12:18:55.000,226,10977685,12765,0,1723551534,13027.518599679992,84.16865607000364,53499.73281168 2024-08-13,12:18:56.000,226,10977670,12965,0,1723551535,13027.511863369997,84.14045954999892,53499.697876080005 2024-08-13,12:18:57.000,226,10977718,12765,0,1723551536,13027.478181819992,84.11931216000085,53499.767747280006 2024-08-13,12:18:58.000,226,10977703,12645,0,1723551537,13027.491654439997,84.09816477000277,53499.73979880001 2024-08-13,12:18:59.000,226,10977662,12845,0,1723551538,13027.437763959992,84.09816477000277,53499.76076016001 2024-08-13,12:19:00.000,226,10977672,12885,0,1723551539,13027.417555029991,84.08406651000405,53499.73281168 2024-08-13,12:19:01.000,226,10977713,13045,0,1723551540,13027.464709200001,84.0629191199987,53499.746785920004 2024-08-13,12:19:02.000,226,10977653,12565,0,1723551541,13027.410818719996,84.08406651000405,53499.73281168 2024-08-13,12:19:03.000,226,10977717,12805,0,1723551542,13027.356928239991,84.05586998999934,53499.76076016001 2024-08-13,12:19:04.000,226,10977710,12925,0,1723551543,13027.34345562,84.0629191199987,53499.746785920004 2024-08-13,12:19:05.000,226,10977651,12805,0,1723551544,13027.363664550001,84.04882085999998,53499.711850319996 2024-08-13,12:19:06.000,226,10977722,13005,0,1723551545,13027.34345562,84.04177173000062,53499.7747344 2024-08-13,12:19:07.000,226,10977638,12565,0,1723551546,13027.316510379991,84.0276734700019,53499.76076016001 2024-08-13,12:19:08.000,226,10977675,12725,0,1723551547,13027.289565139996,84.00652608000382,53499.7747344 2024-08-13,12:19:09.000,226,10977661,13005,0,1723551548,13027.289565139996,84.01357521000318,53499.78870864001 2024-08-13,12:19:10.000,226,10977717,12725,0,1723551549,13027.24241097,83.97128042999975,53499.75377304 2024-08-13,12:19:11.000,226,10977708,12845,0,1723551550,13027.23567465999,83.98537868999847,53499.78172152 2024-08-13,12:19:12.000,226,10977703,12765,0,1723551551,13027.22220204,83.95718217000103,53499.79569576 2024-08-13,12:19:13.000,226,10977683,12845,0,1723551552,13027.18178418,83.95013304000167,53499.7747344 2024-08-13,12:19:14.000,226,10977697,12885,0,1723551553,13027.13463000999,83.91488739000488,53499.7747344 2024-08-13,12:19:15.000,226,10977643,12925,0,1723551554,13027.12115739,83.92193652000424,53499.7747344 2024-08-13,12:19:16.000,226,10977709,12765,0,1723551555,13027.07400321999,83.8796417400008,53499.767747280006 2024-08-13,12:19:17.000,226,10977709,12725,0,1723551556,13027.08073953,83.8796417400008,53499.79569576 2024-08-13,12:19:18.000,226,10977666,12885,0,1723551557,13027.08073953,83.85144522000337,53499.73979880001 2024-08-13,12:19:19.000,226,10977653,12565,0,1723551558,13027.05379428999,83.80915043999994,53499.767747280006 2024-08-13,12:19:20.000,226,10977622,12965,0,1723551559,13027.026849049995,83.80915043999994,53499.75377304 2024-08-13,12:19:21.000,226,10977663,12565,0,1723551560,13027.01337642999,83.80210131000058,53499.75377304 2024-08-13,12:19:22.000,226,10977669,13045,0,1723551561,13026.99990381,83.7809539200025,53499.7747344 2024-08-13,12:19:23.000,226,10977657,12685,0,1723551562,13026.966222259995,83.717511750001,53499.72582456 2024-08-13,12:19:24.000,226,10977643,12885,0,1723551563,13026.966222259995,83.717511750001,53499.767747280006 2024-08-13,12:19:25.000,226,10977656,12725,0,1723551564,13026.91233177999,83.71046262000164,53499.711850319996 2024-08-13,12:19:26.000,226,10977693,12845,0,1723551565,13026.91233177999,83.68931523000356,53499.73979880001 2024-08-13,12:19:27.000,226,10977671,12885,0,1723551566,13026.89212284999,83.66111870999885,53499.80268288 2024-08-13,12:19:28.000,226,10977729,12925,0,1723551567,13026.885386539994,83.65406957999949,53499.78870864001 2024-08-13,12:19:29.000,226,10977673,12685,0,1723551568,13026.87191391999,83.65406957999949,53499.75377304 2024-08-13,12:19:30.000,226,10977664,12845,0,1723551569,13026.865177609994,83.59767654000461,53499.83063136 2024-08-13,12:19:31.000,226,10977667,12765,0,1723551570,13026.818023439999,83.59767654000461,53499.79569576 2024-08-13,12:19:32.000,226,10977691,12885,0,1723551571,13026.797814509999,83.60472567000397,53499.767747280006 2024-08-13,12:19:33.000,226,10977661,12765,0,1723551572,13026.764132959994,83.5694800199999,53499.711850319996 2024-08-13,12:19:34.000,226,10977703,12845,0,1723551573,13026.743924029994,83.59767654000461,53499.75377304 2024-08-13,12:19:35.000,226,10977664,12925,0,1723551574,13026.743924029994,83.59062740999798,53499.78172152 2024-08-13,12:19:36.000,226,10977683,12965,0,1723551575,13026.723715099994,83.55538176000118,53499.7747344 2024-08-13,12:19:37.000,226,10977708,13325,0,1723551576,13026.710242479989,83.52013611000439,53499.80268288 2024-08-13,12:19:38.000,226,10977678,12845,0,1723551577,13026.629406759988,83.54833263000182,53499.7747344 2024-08-13,12:19:39.000,226,10977659,12925,0,1723551578,13026.636143069998,83.5342343700031,53499.746785920004 2024-08-13,12:19:40.000,226,10977656,12645,0,1723551579,13026.609197829988,83.52718524000375,53499.80268288 2024-08-13,12:19:41.000,226,10977666,12965,0,1723551580,13026.588988899988,83.52013611000439,53499.76076016001 2024-08-13,12:19:42.000,226,10977686,12965,0,1723551581,13026.555307349998,83.49898871999903,53499.7747344 2024-08-13,12:19:43.000,226,10977683,13045,0,1723551582,13026.562043659993,83.49193958999967,53499.76076016001 2024-08-13,12:19:44.000,226,10977677,12965,0,1723551583,13026.494680559998,83.49898871999903,53499.73979880001 2024-08-13,12:19:45.000,226,10977662,12925,0,1723551584,13026.474471629997,83.49193958999967,53499.75377304 2024-08-13,12:19:46.000,226,10977704,12885,0,1723551585,13026.460999009993,83.52013611000439,53499.746785920004 2024-08-13,12:19:47.000,226,10977729,13085,0,1723551586,13026.440790079992,83.52013611000439,53499.76076016001 2024-08-13,12:19:48.000,226,10977692,12525,0,1723551587,13026.393635909997,83.50603784999839,53499.82364424 2024-08-13,12:19:49.000,226,10977675,12765,0,1723551588,13026.373426979997,83.50603784999839,53499.83063136 2024-08-13,12:19:50.000,226,10977648,12765,0,1723551589,13026.353218049997,83.51308697999775,53499.78172152 2024-08-13,12:19:51.000,226,10977672,12725,0,1723551590,13026.292591259997,83.50603784999839,53499.76076016001 2024-08-13,12:19:52.000,226,10977614,12885,0,1723551591,13026.306063880002,83.52013611000439,53499.75377304 2024-08-13,12:19:53.000,226,10977680,12605,0,1723551592,13026.265646020001,83.47784133000096,53499.767747280006 2024-08-13,12:19:54.000,226,10977679,12725,0,1723551593,13026.272382329997,83.49193958999967,53499.82364424 2024-08-13,12:19:55.000,226,10977675,12605,0,1723551594,13026.245437090001,83.52013611000439,53499.816657120005 2024-08-13,12:19:56.000,226,10977672,12685,0,1723551595,13026.245437090001,83.50603784999839,53499.80268288 2024-08-13,12:19:57.000,226,10977665,12765,0,1723551596,13026.218491849992,83.55538176000118,53499.7747344 2024-08-13,12:19:58.000,226,10977639,12885,0,1723551597,13026.225228160001,83.55538176000118,53499.87255408 2024-08-13,12:19:59.000,226,10977657,12605,0,1723551598,13026.178073989991,83.55538176000118,53499.816657120005 2024-08-13,12:20:00.000,226,10977686,12965,0,1723551599,13026.205019230001,83.54128350000246,53499.87255408 2024-08-13,12:20:01.000,226,10977648,12765,0,1723551600,13026.164601370001,83.56243089000054,53499.83761848001 2024-08-13,12:20:02.000,226,10977689,12725,0,1723551601,13026.171337679996,83.54833263000182,53499.82364424 2024-08-13,12:20:03.000,226,10977656,12725,0,1723551602,13026.191546609996,83.56243089000054,53499.87255408 2024-08-13,12:20:04.000,226,10977699,12645,0,1723551603,13026.225228160001,83.59062740999798,53499.89351544 2024-08-13,12:20:05.000,226,10977686,13125,0,1723551604,13026.205019230001,83.59767654000461,53499.914476800004 2024-08-13,12:20:06.000,226,10977629,12925,0,1723551605,13026.191546609996,83.59767654000461,53499.89351544 2024-08-13,12:20:07.000,226,10977686,12525,0,1723551606,13026.151128749996,83.58357827999862,53499.879541199996 2024-08-13,12:20:08.000,226,10977656,12805,0,1723551607,13026.178073989991,83.59767654000461,53499.90748968001 2024-08-13,12:20:09.000,226,10977651,12805,0,1723551608,13026.171337679996,83.63292219000141,53499.89351544 2024-08-13,12:20:10.000,226,10977625,12445,0,1723551609,13026.157865059991,83.63997132000077,53499.935438160006 2024-08-13,12:20:11.000,226,10977627,12565,0,1723551610,13026.171337679996,83.65406957999949,53499.97736088001 2024-08-13,12:20:12.000,226,10977654,12805,0,1723551611,13026.137656129991,83.64702045000013,53499.97736088001 2024-08-13,12:20:13.000,226,10977644,12805,0,1723551612,13026.171337679996,83.6681678399982,53499.95639952001 2024-08-13,12:20:14.000,226,10977649,12885,0,1723551613,13026.130919819996,83.68931523000356,53499.935438160006 2024-08-13,12:20:15.000,226,10977657,12925,0,1723551614,13026.137656129991,83.717511750001,53499.97736088001 2024-08-13,12:20:16.000,226,10977663,12645,0,1723551615,13026.08376565,83.75980653000443,53499.99832224 2024-08-13,12:20:17.000,226,10977689,12765,0,1723551616,13026.12418351,83.76685566000378,53500.00530936001 2024-08-13,12:20:18.000,226,10977693,12685,0,1723551617,13026.070293029996,83.79505218000122,53499.96338664 2024-08-13,12:20:19.000,226,10977726,12805,0,1723551618,13026.077029339991,83.8161995699993,53500.0192836 2024-08-13,12:20:20.000,226,10977697,12925,0,1723551619,13026.03661147999,83.82324869999866,53500.047232079996 2024-08-13,12:20:21.000,226,10977643,12845,0,1723551620,13026.06355672,83.83734696000465,53499.99133512 2024-08-13,12:20:22.000,226,10977724,12605,0,1723551621,13026.029875169996,83.85849435000273,53500.047232079996 2024-08-13,12:20:23.000,226,10977686,12805,0,1723551622,13026.00292993,83.93603478000296,53500.033257840005 2024-08-13,12:20:24.000,226,10977701,12605,0,1723551623,13025.989457309995,83.95013304000167,53500.07518056001 2024-08-13,12:20:25.000,226,10977717,12885,0,1723551624,13025.97598468999,83.96423130000039,53500.07518056001 2024-08-13,12:20:26.000,226,10977673,12965,0,1723551625,13025.949039449995,84.00652608000382,53500.103129040006 2024-08-13,12:20:27.000,226,10977699,13045,0,1723551626,13025.96251207,84.0276734700019,53500.11710328 2024-08-13,12:20:28.000,226,10977685,12925,0,1723551627,13025.888412659995,84.05586998999934,53500.0891548 2024-08-13,12:20:29.000,226,10977657,12845,0,1723551628,13025.888412659995,84.13341041999956,53500.07518056001 2024-08-13,12:20:30.000,226,10977685,12645,0,1723551629,13025.84125849,84.15455781000492,53500.103129040006 2024-08-13,12:20:31.000,226,10977686,12845,0,1723551630,13025.90188528,84.18980346000171,53500.09614192001 2024-08-13,12:20:32.000,226,10977665,12925,0,1723551631,13025.86146742,84.20390172000043,53500.103129040006 2024-08-13,12:20:33.000,226,10977684,12765,0,1723551632,13025.81431324999,84.20390172000043,53500.11710328 2024-08-13,12:20:34.000,226,10977686,12605,0,1723551633,13025.827785869995,84.26029476000258,53500.07518056001 2024-08-13,12:20:35.000,226,10977636,12845,0,1723551634,13025.80084063,84.29554040999938,53500.13107752 2024-08-13,12:20:36.000,226,10977680,12725,0,1723551635,13025.77389538999,84.33078606000345,53500.12409040001 2024-08-13,12:20:37.000,226,10977663,13045,0,1723551636,13025.76042277,84.3730808399996,53500.12409040001 2024-08-13,12:20:38.000,226,10977694,12765,0,1723551637,13025.72000491,84.39422822999768,53500.14505176001 2024-08-13,12:20:39.000,226,10977644,12845,0,1723551638,13025.67958705,84.42947388000175,53500.103129040006 2024-08-13,12:20:40.000,226,10977662,12605,0,1723551639,13025.67958705,84.51406344000134,53500.11011616 2024-08-13,12:20:41.000,226,10977654,12805,0,1723551640,13025.69305966999,84.54930908999813,53500.159026 2024-08-13,12:20:42.000,226,10977692,12805,0,1723551641,13025.645905499994,84.57045648000349,53500.13806464 2024-08-13,12:20:43.000,226,10977676,13045,0,1723551642,13025.659378119999,84.63389864999772,53500.17300024001 2024-08-13,12:20:44.000,226,10977667,12725,0,1723551643,13025.605487639994,84.66914430000179,53500.09614192001 2024-08-13,12:20:45.000,226,10977692,12725,0,1723551644,13025.571806089989,84.70438994999859,53500.19396160001 2024-08-13,12:20:46.000,226,10977681,12885,0,1723551645,13025.524651919994,84.77488124999945,53500.09614192001 2024-08-13,12:20:47.000,226,10977677,12685,0,1723551646,13025.531388229989,84.78193037999881,53500.11011616 2024-08-13,12:20:48.000,226,10977668,12765,0,1723551647,13025.538124539999,84.8665199399984,53500.159026 2024-08-13,12:20:49.000,226,10977667,12685,0,1723551648,13025.511179299989,84.83832342000096,53500.159026 2024-08-13,12:20:50.000,226,10977674,12965,0,1723551649,13025.484234059993,84.88766733000375,53500.14505176001 2024-08-13,12:20:51.000,226,10977667,12565,0,1723551650,13025.477497749998,84.91586385000119,53500.13107752 2024-08-13,12:20:52.000,226,10977697,12725,0,1723551651,13025.423607269993,84.98635515000205,53500.103129040006 2024-08-13,12:20:53.000,226,10977693,12885,0,1723551652,13025.430343579988,85.00045341000077,53500.07518056001 2024-08-13,12:20:54.000,226,10977703,12685,0,1723551653,13025.437079889998,85.03569906000484,53500.09614192001 2024-08-13,12:20:55.000,226,10977686,12925,0,1723551654,13025.403398339993,85.0427481900042,53500.09614192001 2024-08-13,12:20:56.000,226,10977661,12765,0,1723551655,13025.443816199993,85.06389558000228,53500.0891548 2024-08-13,12:20:57.000,226,10977648,12965,0,1723551656,13025.437079889998,85.077993840001,53500.11710328 2024-08-13,12:20:58.000,226,10977680,12965,0,1723551657,13025.403398339993,85.08504297000036,53500.11011616 2024-08-13,12:20:59.000,226,10977657,12965,0,1723551658,13025.369716789988,85.12733775000379,53500.06819344 2024-08-13,12:21:00.000,226,10977652,12965,0,1723551659,13025.362980479993,85.14143601000251,53500.0891548 2024-08-13,12:21:01.000,226,10977678,12885,0,1723551660,13025.342771549993,85.14848514000187,53500.082167680004 2024-08-13,12:21:02.000,226,10977697,12765,0,1723551661,13025.342771549993,85.15553427000123,53500.09614192001 2024-08-13,12:21:03.000,226,10977675,12765,0,1723551662,13025.342771549993,85.16258340000059,53500.047232079996 2024-08-13,12:21:04.000,226,10977719,12565,0,1723551663,13025.315826309998,85.21897644000273,53500.06819344 2024-08-13,12:21:05.000,226,10977678,13125,0,1723551664,13025.302353689993,85.25422208999953,53500.082167680004 2024-08-13,12:21:06.000,226,10977668,12885,0,1723551665,13025.329298930003,85.24012383000081,53500.11011616 2024-08-13,12:21:07.000,226,10977672,12805,0,1723551666,13025.295617379998,85.28241861000424,53500.047232079996 2024-08-13,12:21:08.000,226,10977693,13045,0,1723551667,13025.261935829993,85.28241861000424,53500.07518056001 2024-08-13,12:21:09.000,226,10977642,12925,0,1723551668,13025.255199519997,85.30356600000232,53500.05421920001 2024-08-13,12:21:10.000,226,10977671,12965,0,1723551669,13025.255199519997,85.33176251999976,53499.97736088001 2024-08-13,12:21:11.000,226,10977661,12565,0,1723551670,13025.268672140002,85.35995904000447,53499.984348000005 2024-08-13,12:21:12.000,226,10977634,12965,0,1723551671,13025.228254280002,85.35995904000447,53499.96338664 2024-08-13,12:21:13.000,226,10977689,12805,0,1723551672,13025.221517969992,85.39520469000126,53499.984348000005 2024-08-13,12:21:14.000,226,10977708,12725,0,1723551673,13025.255199519997,85.38110643000255,53500.02627072001 2024-08-13,12:21:15.000,226,10977685,12685,0,1723551674,13025.221517969992,85.39520469000126,53499.97736088001 2024-08-13,12:21:16.000,226,10977685,12885,0,1723551675,13025.241726899992,85.3881555600019,53499.92845104001 2024-08-13,12:21:17.000,226,10977676,12805,0,1723551676,13025.214781659997,85.3881555600019,53499.99133512 2024-08-13,12:21:18.000,226,10977666,12965,0,1723551677,13025.208045350002,85.40225382000062,53499.96338664 2024-08-13,12:21:19.000,226,10977738,12805,0,1723551678,13025.187836420002,85.4374994700047,53499.94242528 2024-08-13,12:21:20.000,226,10977708,12685,0,1723551679,13025.201309039992,85.4374994700047,53499.9494124 2024-08-13,12:21:21.000,226,10977666,12645,0,1723551680,13025.208045350002,85.4234012099987,53499.99133512 2024-08-13,12:21:22.000,226,10977680,12885,0,1723551681,13025.187836420002,85.47274512000149,53499.92146392 2024-08-13,12:21:23.000,226,10977651,12805,0,1723551682,13025.167627490002,85.47979425000085,53499.90748968001 2024-08-13,12:21:24.000,226,10977677,12645,0,1723551683,13025.147418560002,85.48684338000021,53499.92146392 2024-08-13,12:21:25.000,226,10977681,12605,0,1723551684,13025.154154869997,85.47979425000085,53499.90050256 2024-08-13,12:21:26.000,226,10977694,12565,0,1723551685,13025.160891179992,85.50094163999893,53499.90050256 2024-08-13,12:21:27.000,226,10977688,12685,0,1723551686,13025.147418560002,85.50094163999893,53499.935438160006 2024-08-13,12:21:28.000,226,10977672,12725,0,1723551687,13025.113737009997,85.50799076999829,53499.88652832001 2024-08-13,12:21:29.000,226,10977677,12885,0,1723551688,13025.113737009997,85.536187290003,53499.816657120005 2024-08-13,12:21:30.000,226,10977702,13005,0,1723551689,13025.140682249992,85.52208903000428,53499.82364424 2024-08-13,12:21:31.000,226,10977709,12685,0,1723551690,13025.127209630002,85.52913816000364,53499.78172152 2024-08-13,12:21:32.000,226,10977684,12845,0,1723551691,13025.167627490002,85.55028555000172,53499.80268288 2024-08-13,12:21:33.000,226,10977691,12885,0,1723551692,13025.154154869997,85.55028555000172,53499.78172152 2024-08-13,12:21:34.000,226,10977677,13125,0,1723551693,13025.127209630002,85.55733468000108,53499.82364424 2024-08-13,12:21:35.000,226,10977705,12925,0,1723551694,13025.120473319992,85.52913816000364,53499.78172152 2024-08-13,12:21:36.000,226,10977681,13045,0,1723551695,13025.107000700002,85.5714329399998,53499.72582456 2024-08-13,12:21:37.000,226,10977685,12725,0,1723551696,13025.140682249992,85.536187290003,53499.73979880001 2024-08-13,12:21:38.000,226,10977705,12725,0,1723551697,13025.147418560002,85.50799076999829,53499.711850319996 2024-08-13,12:21:39.000,226,10977691,12965,0,1723551698,13025.181100109992,85.54323642000236,53499.711850319996 2024-08-13,12:21:40.000,226,10977706,12805,0,1723551699,13025.187836420002,85.52913816000364,53499.66294048 2024-08-13,12:21:41.000,226,10977687,13045,0,1723551700,13025.181100109992,85.52208903000428,53499.66294048 2024-08-13,12:21:42.000,226,10977706,12845,0,1723551701,13025.214781659997,85.536187290003,53499.648966240005 2024-08-13,12:21:43.000,226,10977670,12805,0,1723551702,13025.194572729997,85.52208903000428,53499.60704352 2024-08-13,12:21:44.000,226,10977651,12885,0,1723551703,13025.208045350002,85.51503989999765,53499.62101776001 2024-08-13,12:21:45.000,226,10977688,13005,0,1723551704,13025.201309039992,85.51503989999765,53499.648966240005 2024-08-13,12:21:46.000,226,10977675,12605,0,1723551705,13025.208045350002,85.49389250999957,53499.58608216 2024-08-13,12:21:47.000,226,10977655,13005,0,1723551706,13025.241726899992,85.47274512000149,53499.55114656001 2024-08-13,12:21:48.000,226,10977687,12765,0,1723551707,13025.241726899992,85.45159773000341,53499.579095040004 2024-08-13,12:21:49.000,226,10977657,12685,0,1723551708,13025.282144759993,85.45864686000277,53499.59306928001 2024-08-13,12:21:50.000,226,10977709,12885,0,1723551709,13025.282144759993,85.46569599000213,53499.544159439996 2024-08-13,12:21:51.000,226,10977694,12765,0,1723551710,13025.275408449997,85.4374994700047,53499.52319808001 2024-08-13,12:21:52.000,226,10977646,13045,0,1723551711,13025.315826309998,85.43045033999806,53499.53717232 2024-08-13,12:21:53.000,226,10977706,12765,0,1723551712,13025.322562619993,85.40225382000062,53499.57210792001 2024-08-13,12:21:54.000,226,10977687,12925,0,1723551713,13025.369716789988,85.40225382000062,53499.55813368 2024-08-13,12:21:55.000,226,10977646,13125,0,1723551714,13025.369716789988,85.39520469000126,53499.55114656001 2024-08-13,12:21:56.000,226,10977675,12725,0,1723551715,13025.362980479993,85.37405730000319,53499.544159439996 2024-08-13,12:21:57.000,226,10977675,12805,0,1723551716,13025.416870959998,85.35290990999783,53499.48826248 2024-08-13,12:21:58.000,226,10977703,12925,0,1723551717,13025.396662029998,85.38110643000255,53499.50922384 2024-08-13,12:21:59.000,226,10977657,12805,0,1723551718,13025.443816199993,85.35995904000447,53499.52319808001 2024-08-13,12:22:00.000,226,10977655,12845,0,1723551719,13025.430343579988,85.37405730000319,53499.52319808001 2024-08-13,12:22:01.000,226,10977707,12845,0,1723551720,13025.464025129993,85.36700817000383,53499.4952496 2024-08-13,12:22:02.000,226,10977671,13045,0,1723551721,13025.457288819998,85.33881164999912,53499.530185200005 2024-08-13,12:22:03.000,226,10977673,12685,0,1723551722,13025.517915609998,85.33881164999912,53499.48826248 2024-08-13,12:22:04.000,226,10977629,12885,0,1723551723,13025.490970369989,85.30356600000232,53499.481275360005 2024-08-13,12:22:05.000,226,10977708,12845,0,1723551724,13025.504442989994,85.30356600000232,53499.47428824001 2024-08-13,12:22:06.000,226,10977729,13125,0,1723551725,13025.511179299989,85.27536948000488,53499.46730112 2024-08-13,12:22:07.000,226,10977698,12765,0,1723551726,13025.544860849994,85.2894677400036,53499.42537840001 2024-08-13,12:22:08.000,226,10977682,12965,0,1723551727,13025.551597159989,85.23307470000145,53499.46730112 2024-08-13,12:22:09.000,226,10977678,13005,0,1723551728,13025.538124539999,85.24012383000081,53499.46730112 2024-08-13,12:22:10.000,226,10977665,12605,0,1723551729,13025.558333469999,85.24717296000017,53499.460314 2024-08-13,12:22:11.000,226,10977659,12885,0,1723551730,13025.544860849994,85.2260255700021,53499.48826248 2024-08-13,12:22:12.000,226,10977712,12685,0,1723551731,13025.578542399999,85.20487818000402,53499.44633976 2024-08-13,12:22:13.000,226,10977683,12765,0,1723551732,13025.639169189999,85.19077991999802,53499.530185200005 2024-08-13,12:22:14.000,226,10977669,12965,0,1723551733,13025.645905499994,85.21192731000338,53499.4952496 2024-08-13,12:22:15.000,226,10977688,12805,0,1723551734,13025.666114429994,85.21192731000338,53499.481275360005 2024-08-13,12:22:16.000,226,10977670,12965,0,1723551735,13025.686323359994,85.19782905000466,53499.47428824001 2024-08-13,12:22:17.000,226,10977662,12525,0,1723551736,13025.659378119999,85.21897644000273,53499.46730112 2024-08-13,12:22:18.000,226,10977702,12805,0,1723551737,13025.69979598,85.20487818000402,53499.481275360005 2024-08-13,12:22:19.000,226,10977639,12765,0,1723551738,13025.686323359994,85.16258340000059,53499.460314 2024-08-13,12:22:20.000,226,10977641,12725,0,1723551739,13025.71326859999,85.18373078999866,53499.4952496 2024-08-13,12:22:21.000,226,10977707,12805,0,1723551740,13025.69979598,85.16258340000059,53499.46730112 2024-08-13,12:22:22.000,226,10977694,12965,0,1723551741,13025.69305966999,85.16963252999994,53499.4952496 2024-08-13,12:22:23.000,226,10977673,12725,0,1723551742,13025.706532289994,85.16963252999994,53499.50223672001 2024-08-13,12:22:24.000,226,10977708,12845,0,1723551743,13025.726741219994,85.15553427000123,53499.47428824001 2024-08-13,12:22:25.000,226,10977686,12885,0,1723551744,13025.659378119999,85.15553427000123,53499.42537840001 2024-08-13,12:22:26.000,226,10977676,12925,0,1723551745,13025.726741219994,85.16258340000059,53499.48826248 2024-08-13,12:22:27.000,226,10977680,12845,0,1723551746,13025.69979598,85.15553427000123,53499.530185200005 2024-08-13,12:22:28.000,226,10977691,12805,0,1723551747,13025.72000491,85.10619035999844,53499.481275360005 2024-08-13,12:22:29.000,226,10977696,12885,0,1723551748,13025.72000491,85.12028862000443,53499.51621096 2024-08-13,12:22:30.000,226,10977678,12525,0,1723551749,13025.767159079995,85.07094471000164,53499.51621096 2024-08-13,12:22:31.000,226,10977750,12805,0,1723551750,13025.666114429994,85.0427481900042,53499.460314 2024-08-13,12:22:32.000,226,10977691,12605,0,1723551751,13025.69979598,85.10619035999844,53499.481275360005 2024-08-13,12:22:33.000,226,10977671,12605,0,1723551752,13025.746950149995,85.10619035999844,53499.53717232 2024-08-13,12:22:34.000,226,10977645,13165,0,1723551753,13025.72000491,85.077993840001,53499.50922384 2024-08-13,12:22:35.000,226,10977673,13125,0,1723551754,13025.746950149995,85.09914122999908,53499.51621096 2024-08-13,12:22:36.000,226,10977699,13045,0,1723551755,13025.726741219994,85.10619035999844,53499.55114656001 2024-08-13,12:22:37.000,226,10977671,12765,0,1723551756,13025.72000491,85.06389558000228,53499.4952496 2024-08-13,12:22:38.000,226,10977699,12645,0,1723551757,13025.726741219994,85.09209209999972,53499.50223672001 2024-08-13,12:22:39.000,226,10977686,12725,0,1723551758,13025.71326859999,85.03569906000484,53499.52319808001 2024-08-13,12:22:40.000,226,10977702,12765,0,1723551759,13025.69305966999,85.02864992999821,53499.53717232 2024-08-13,12:22:41.000,226,10977697,12725,0,1723551760,13025.686323359994,85.09209209999972,53499.530185200005 2024-08-13,12:22:42.000,226,10977672,12965,0,1723551761,13025.72000491,85.07094471000164,53499.61403064 2024-08-13,12:22:43.000,226,10977697,12605,0,1723551762,13025.71326859999,85.04979732000356,53499.58608216 2024-08-13,12:22:44.000,226,10977676,12805,0,1723551763,13025.659378119999,85.07094471000164,53499.530185200005 2024-08-13,12:22:45.000,226,10977699,13005,0,1723551764,13025.666114429994,85.07094471000164,53499.61403064 2024-08-13,12:22:46.000,226,10977690,12885,0,1723551765,13025.63243287999,85.05684645000292,53499.62800488 2024-08-13,12:22:47.000,226,10977649,12725,0,1723551766,13025.65264180999,85.05684645000292,53499.55114656001 2024-08-13,12:22:48.000,226,10977673,13005,0,1723551767,13025.65264180999,85.05684645000292,53499.600056400006 2024-08-13,12:22:49.000,226,10977714,13165,0,1723551768,13025.645905499994,85.02160079999885,53499.62101776001 2024-08-13,12:22:50.000,226,10977690,13045,0,1723551769,13025.585278709994,85.0427481900042,53499.579095040004 2024-08-13,12:22:51.000,226,10977712,12645,0,1723551770,13025.565069779994,85.03569906000484,53499.61403064 2024-08-13,12:22:52.000,226,10977714,12965,0,1723551771,13025.598751329999,85.03569906000484,53499.62800488 2024-08-13,12:22:53.000,226,10977720,12845,0,1723551772,13025.517915609998,85.0427481900042,53499.62800488 2024-08-13,12:22:54.000,226,10977723,12925,0,1723551773,13025.544860849994,85.0427481900042,53499.697876080005 2024-08-13,12:22:55.000,226,10977687,12845,0,1723551774,13025.490970369989,85.03569906000484,53499.65595336 2024-08-13,12:22:56.000,226,10977683,12845,0,1723551775,13025.484234059993,85.00045341000077,53499.66992760001 2024-08-13,12:22:57.000,226,10977680,13085,0,1723551776,13025.437079889998,85.02160079999885,53499.66294048 2024-08-13,12:22:58.000,226,10977699,12605,0,1723551777,13025.443816199993,85.03569906000484,53499.73281168 2024-08-13,12:22:59.000,226,10977708,12925,0,1723551778,13025.396662029998,84.99340428000141,53499.72582456 2024-08-13,12:23:00.000,226,10977634,12965,0,1723551779,13025.396662029998,84.98635515000205,53499.66294048 2024-08-13,12:23:01.000,226,10977697,12965,0,1723551780,13025.349507860003,84.9793060200027,53499.66294048 2024-08-13,12:23:02.000,226,10977650,12605,0,1723551781,13025.342771549993,84.97225689000334,53499.634992 2024-08-13,12:23:03.000,226,10977670,12885,0,1723551782,13025.336035239998,84.95815863000462,53499.68390184 2024-08-13,12:23:04.000,226,10977661,12885,0,1723551783,13025.275408449997,84.93701123999926,53499.7048632 2024-08-13,12:23:05.000,226,10977661,12885,0,1723551784,13025.255199519997,84.96520776000398,53499.746785920004 2024-08-13,12:23:06.000,226,10977676,12765,0,1723551785,13025.248463210002,84.94406036999862,53499.72582456 2024-08-13,12:23:07.000,226,10977708,12765,0,1723551786,13025.234990589997,84.93701123999926,53499.7048632 2024-08-13,12:23:08.000,226,10977623,12885,0,1723551787,13025.181100109992,84.92291298000055,53499.71883744001 2024-08-13,12:23:09.000,226,10977668,13085,0,1723551788,13025.174363799997,84.93701123999926,53499.746785920004 2024-08-13,12:23:10.000,226,10977673,12685,0,1723551789,13025.167627490002,84.91586385000119,53499.78172152 2024-08-13,12:23:11.000,226,10977718,12645,0,1723551790,13025.107000700002,84.94406036999862,53499.75377304 2024-08-13,12:23:12.000,226,10977673,12885,0,1723551791,13025.107000700002,84.88061820000439,53499.79569576 2024-08-13,12:23:13.000,226,10977653,12765,0,1723551792,13025.073319149997,84.90881472000183,53499.83063136 2024-08-13,12:23:14.000,226,10977640,13165,0,1723551793,13025.026164980001,84.90881472000183,53499.80268288 2024-08-13,12:23:15.000,226,10977708,12605,0,1723551794,13025.012692359996,84.89471646000311,53499.79569576 2024-08-13,12:23:16.000,226,10977717,12925,0,1723551795,13024.999219739992,84.85242167999968,53499.8446056 2024-08-13,12:23:17.000,226,10977688,12925,0,1723551796,13024.945329260001,84.8665199399984,53499.85159272 2024-08-13,12:23:18.000,226,10977702,12725,0,1723551797,13024.88470247,84.83832342000096,53499.816657120005 2024-08-13,12:23:19.000,226,10977739,12765,0,1723551798,13024.871229849996,84.80307777000417,53499.89351544 2024-08-13,12:23:20.000,226,10977694,12765,0,1723551799,13024.830811989996,84.81012690000352,53499.87255408 2024-08-13,12:23:21.000,226,10977722,12965,0,1723551800,13024.77692150999,84.7960286400048,53499.83761848001 2024-08-13,12:23:22.000,226,10977707,12765,0,1723551801,13024.75671257999,84.81012690000352,53499.90050256 2024-08-13,12:23:23.000,226,10977685,12965,0,1723551802,13024.69608578999,84.7678321200001,53499.89351544 2024-08-13,12:23:24.000,226,10977719,12805,0,1723551803,13024.67587685999,84.81012690000352,53499.88652832001 2024-08-13,12:23:25.000,226,10977699,12765,0,1723551804,13024.64219531,84.8312742900016,53499.92146392 2024-08-13,12:23:26.000,226,10977718,12765,0,1723551805,13024.608513759995,84.7960286400048,53499.90050256 2024-08-13,12:23:27.000,226,10977688,12765,0,1723551806,13024.56135959,84.82422516000224,53499.88652832001 2024-08-13,12:23:28.000,226,10977704,13165,0,1723551807,13024.5007328,84.8312742900016,53499.935438160006 2024-08-13,12:23:29.000,226,10977698,12845,0,1723551808,13024.440106009999,84.78897950999817,53499.92146392 2024-08-13,12:23:30.000,226,10977648,12725,0,1723551809,13024.41316076999,84.81012690000352,53499.92146392 2024-08-13,12:23:31.000,226,10977667,12965,0,1723551810,13024.372742909989,84.80307777000417,53499.99133512 2024-08-13,12:23:32.000,226,10977715,12925,0,1723551811,13024.332325049989,84.77488124999945,53499.9494124 2024-08-13,12:23:33.000,226,10977661,12685,0,1723551812,13024.278434569998,84.82422516000224,53499.935438160006 2024-08-13,12:23:34.000,226,10977685,13045,0,1723551813,13024.258225639998,84.80307777000417,53499.97736088001 2024-08-13,12:23:35.000,226,10977671,13125,0,1723551814,13024.184126229993,84.81012690000352,53499.97736088001 2024-08-13,12:23:36.000,226,10977687,12685,0,1723551815,13024.130235750003,84.81012690000352,53499.97037376 2024-08-13,12:23:37.000,226,10977701,12645,0,1723551816,13024.130235750003,84.80307777000417,53499.984348000005 2024-08-13,12:23:38.000,226,10977709,12885,0,1723551817,13024.069608960002,84.81012690000352,53499.99133512 2024-08-13,12:23:39.000,226,10977699,12845,0,1723551818,13024.029191100002,84.85242167999968,53499.9494124 2024-08-13,12:23:40.000,226,10977700,12965,0,1723551819,13023.968564310002,84.8312742900016,53499.984348000005 2024-08-13,12:23:41.000,226,10977662,13125,0,1723551820,13023.948355380002,84.85947080999904,53500.0192836 2024-08-13,12:23:42.000,226,10977722,12725,0,1723551821,13023.907937520002,84.83832342000096,53500.02627072001 2024-08-13,12:23:43.000,226,10977710,12765,0,1723551822,13023.833838109997,84.8312742900016,53500.02627072001 2024-08-13,12:23:44.000,226,10977705,12845,0,1723551823,13023.786683940001,84.83832342000096,53499.99133512 2024-08-13,12:23:45.000,226,10977688,12845,0,1723551824,13023.766475010001,84.7960286400048,53500.082167680004 2024-08-13,12:23:46.000,226,10977724,12605,0,1723551825,13023.746266080001,84.87356906999776,53500.06819344 2024-08-13,12:23:47.000,226,10977737,12925,0,1723551826,13023.712584529996,84.8312742900016,53500.07518056001 2024-08-13,12:23:48.000,226,10977669,12685,0,1723551827,13023.672166669996,84.84537255000032,53500.04024496 2024-08-13,12:23:49.000,226,10977716,12645,0,1723551828,13023.631748809996,84.85242167999968,53500.11011616 2024-08-13,12:23:50.000,226,10977665,12925,0,1723551829,13023.58459464,84.8665199399984,53500.082167680004 2024-08-13,12:23:51.000,226,10977696,12765,0,1723551830,13023.53744046999,84.87356906999776,53500.11011616 2024-08-13,12:23:52.000,226,10977707,13125,0,1723551831,13023.490286299995,84.8665199399984,53500.047232079996 2024-08-13,12:23:53.000,226,10977700,12725,0,1723551832,13023.429659509995,84.90176559000247,53500.082167680004 2024-08-13,12:23:54.000,226,10977679,12725,0,1723551833,13023.449868439995,84.88766733000375,53500.082167680004 2024-08-13,12:23:55.000,226,10977686,12845,0,1723551834,13023.41618688999,84.91586385000119,53500.12409040001 2024-08-13,12:23:56.000,226,10977711,12605,0,1723551835,13023.39597795999,84.97225689000334,53500.09614192001 2024-08-13,12:23:57.000,226,10977727,12685,0,1723551836,13023.348823789995,84.97225689000334,53500.06819344 2024-08-13,12:23:58.000,226,10977728,12845,0,1723551837,13023.35556009999,85.02160079999885,53500.11710328 2024-08-13,12:23:59.000,226,10977691,12565,0,1723551838,13023.33535116999,85.02160079999885,53500.13806464 2024-08-13,12:24:00.000,226,10977676,12885,0,1723551839,13023.288196999994,85.07094471000164,53500.12409040001 2024-08-13,12:24:01.000,226,10977705,12765,0,1723551840,13023.241042829999,85.10619035999844,53500.20793584 2024-08-13,12:24:02.000,226,10977700,12925,0,1723551841,13023.220833899999,85.10619035999844,53500.18697448 2024-08-13,12:24:03.000,226,10977665,12685,0,1723551842,13023.187152349994,85.15553427000123,53500.16601312 2024-08-13,12:24:04.000,226,10977703,12685,0,1723551843,13023.153470799989,85.1766816599993,53500.18697448 2024-08-13,12:24:05.000,226,10977702,12845,0,1723551844,13023.106316629994,85.19782905000466,53500.13806464 2024-08-13,12:24:06.000,226,10977688,12725,0,1723551845,13023.099580319998,85.23307470000145,53500.214922959996 2024-08-13,12:24:07.000,226,10977717,12965,0,1723551846,13023.086107699994,85.23307470000145,53500.2288972 2024-08-13,12:24:08.000,226,10977648,12885,0,1723551847,13023.032217219989,85.26127121999889,53500.14505176001 2024-08-13,12:24:09.000,226,10977723,12965,0,1723551848,13023.032217219989,85.26127121999889,53500.159026 2024-08-13,12:24:10.000,226,10977708,12765,0,1723551849,13022.971590429988,85.28241861000424,53500.19396160001 2024-08-13,12:24:11.000,226,10977710,12725,0,1723551850,13022.944645189993,85.3247133900004,53500.20793584 2024-08-13,12:24:12.000,226,10977739,12845,0,1723551851,13022.937908879998,85.35290990999783,53500.20793584 2024-08-13,12:24:13.000,226,10977749,12765,0,1723551852,13022.884018399993,85.35290990999783,53500.22191008001 2024-08-13,12:24:14.000,226,10977679,12885,0,1723551853,13022.910963640003,85.36700817000383,53500.25684568 2024-08-13,12:24:15.000,226,10977688,12925,0,1723551854,13022.890754710003,85.40930294999998,53500.270819920006 2024-08-13,12:24:16.000,226,10977651,12805,0,1723551855,13022.890754710003,85.4234012099987,53500.28479416 2024-08-13,12:24:17.000,226,10977714,12805,0,1723551856,13022.843600539993,85.45159773000341,53500.23588432 2024-08-13,12:24:18.000,226,10977715,13085,0,1723551857,13022.789710060002,85.45159773000341,53500.200948720005 2024-08-13,12:24:19.000,226,10977729,12685,0,1723551858,13022.749292200002,85.45159773000341,53500.16601312 2024-08-13,12:24:20.000,226,10977692,12685,0,1723551859,13022.769501130002,85.47274512000149,53500.23588432 2024-08-13,12:24:21.000,226,10977703,12765,0,1723551860,13022.762764819992,85.49389250999957,53500.2288972 2024-08-13,12:24:22.000,226,10977704,12645,0,1723551861,13022.729083270002,85.48684338000021,53500.19396160001 2024-08-13,12:24:23.000,226,10977670,12965,0,1723551862,13022.695401719997,85.536187290003,53500.214922959996 2024-08-13,12:24:24.000,226,10977653,12765,0,1723551863,13022.661720169992,85.52208903000428,53500.22191008001 2024-08-13,12:24:25.000,226,10977666,12885,0,1723551864,13022.654983859997,85.54323642000236,53500.23588432 2024-08-13,12:24:26.000,226,10977705,12645,0,1723551865,13022.634774929997,85.56438381000044,53500.25684568 2024-08-13,12:24:27.000,226,10977674,12885,0,1723551866,13022.607829690001,85.57848206999915,53500.200948720005 2024-08-13,12:24:28.000,226,10977695,12605,0,1723551867,13022.614565999997,85.59962946000451,53500.24287144001 2024-08-13,12:24:29.000,226,10977648,12965,0,1723551868,13022.621302309992,85.59258032999787,53500.26383280001 2024-08-13,12:24:30.000,226,10977696,13005,0,1723551869,13022.587620760001,85.62077685000258,53500.2987684 2024-08-13,12:24:31.000,226,10977683,12805,0,1723551870,13022.560675519991,85.64192424000066,53500.2987684 2024-08-13,12:24:32.000,226,10977709,12925,0,1723551871,13022.560675519991,85.64192424000066,53500.270819920006 2024-08-13,12:24:33.000,226,10977655,12805,0,1723551872,13022.607829690001,85.64897337000002,53500.26383280001 2024-08-13,12:24:34.000,226,10977690,12845,0,1723551873,13022.587620760001,85.70536641000217,53500.29178128001 2024-08-13,12:24:35.000,226,10977654,12725,0,1723551874,13022.574148139996,85.66307162999874,53500.29178128001 2024-08-13,12:24:36.000,226,10977723,12925,0,1723551875,13022.553939209996,85.71241554000153,53500.31274264001 2024-08-13,12:24:37.000,226,10977661,13085,0,1723551876,13022.547202900001,85.69831728000281,53500.29178128001 2024-08-13,12:24:38.000,226,10977720,12965,0,1723551877,13022.560675519991,85.69831728000281,53500.2987684 2024-08-13,12:24:39.000,226,10977672,12645,0,1723551878,13022.547202900001,85.6701207599981,53500.2987684 2024-08-13,12:24:40.000,226,10977681,13125,0,1723551879,13022.560675519991,85.69831728000281,53500.2987684 2024-08-13,12:24:41.000,226,10977648,12645,0,1723551880,13022.553939209996,85.70536641000217,53500.28479416 2024-08-13,12:24:42.000,226,10977734,12685,0,1723551881,13022.547202900001,85.74061205999897,53500.31274264001 2024-08-13,12:24:43.000,226,10977699,12805,0,1723551882,13022.506785040001,85.74766118999833,53500.34069112001 2024-08-13,12:24:44.000,226,10977648,12565,0,1723551883,13022.520257659991,85.73356292999961,53500.31274264001 2024-08-13,12:24:45.000,226,10977690,12845,0,1723551884,13022.526993970001,85.75471031999768,53500.34767824 2024-08-13,12:24:46.000,226,10977669,13085,0,1723551885,13022.520257659991,85.79700510000112,53500.319729760005 2024-08-13,12:24:47.000,226,10977675,12525,0,1723551886,13022.473103489996,85.7829068400024,53500.31274264001 2024-08-13,12:24:48.000,226,10977667,12805,0,1723551887,13022.452894559996,85.76880858000368,53500.333704 2024-08-13,12:24:49.000,226,10977708,12805,0,1723551888,13022.439421939991,85.83225074999791,53500.2987684 2024-08-13,12:24:50.000,226,10977701,12605,0,1723551889,13022.432685629996,85.82520161999855,53500.27780704 2024-08-13,12:24:51.000,226,10977664,13005,0,1723551890,13022.432685629996,85.86044727000262,53500.31274264001 2024-08-13,12:24:52.000,226,10977639,12925,0,1723551891,13022.40574039,85.86044727000262,53500.32671688 2024-08-13,12:24:53.000,226,10977649,12845,0,1723551892,13022.412476699996,85.88864379000006,53500.36165248001 2024-08-13,12:24:54.000,226,10977701,12765,0,1723551893,13022.412476699996,85.85339814000326,53500.333704 2024-08-13,12:24:55.000,226,10977674,13285,0,1723551894,13022.392267769996,85.90274204999878,53500.34767824 2024-08-13,12:24:56.000,226,10977678,12605,0,1723551895,13022.36532253,85.89569291999942,53500.333704 2024-08-13,12:24:57.000,226,10977641,12885,0,1723551896,13022.40574039,85.95208596000157,53500.29178128001 2024-08-13,12:24:58.000,226,10977645,12965,0,1723551897,13022.372058839996,85.95208596000157,53500.30575552 2024-08-13,12:24:59.000,226,10977682,12605,0,1723551898,13022.37879514999,86.03667552000115,53500.37562672 2024-08-13,12:25:00.000,226,10977636,12445,0,1723551899,13022.372058839996,86.02257726000244,53500.37562672 2024-08-13,12:25:01.000,226,10977683,13285,0,1723551900,13022.35858621999,86.03667552000115,53500.34069112001 2024-08-13,12:25:02.000,226,10977680,12885,0,1723551901,13022.33837728999,86.05782290999923,53500.37562672 2024-08-13,12:25:03.000,226,10977609,12645,0,1723551902,13022.311432049995,86.08601943000394,53500.35466536 2024-08-13,12:25:04.000,226,10977657,12645,0,1723551903,13022.31816835999,86.10716682000202,53500.34069112001 2024-08-13,12:25:05.000,226,10977684,12965,0,1723551904,13022.331640979995,86.12126508000074,53500.32671688 2024-08-13,12:25:06.000,226,10977628,12765,0,1723551905,13022.29795942999,86.15651073000481,53500.27780704 2024-08-13,12:25:07.000,226,10977696,12765,0,1723551906,13022.30469574,86.15651073000481,53500.34069112001 2024-08-13,12:25:08.000,226,10977670,12765,0,1723551907,13022.27775049999,86.17765812000289,53500.319729760005 2024-08-13,12:25:09.000,226,10977688,12765,0,1723551908,13022.271014189995,86.20585464000033,53500.34069112001 2024-08-13,12:25:10.000,226,10977661,12725,0,1723551909,13022.22386002,86.24814942000376,53500.30575552 2024-08-13,12:25:11.000,226,10977690,12765,0,1723551910,13022.22386002,86.26224768000247,53500.249858560004 2024-08-13,12:25:12.000,226,10977697,13085,0,1723551911,13022.22386002,86.29044419999991,53500.270819920006 2024-08-13,12:25:13.000,226,10977641,12645,0,1723551912,13022.20365109,86.33273898000334,53500.249858560004 2024-08-13,12:25:14.000,226,10977684,12725,0,1723551913,13022.17670584999,86.34683724000206,53500.26383280001 2024-08-13,12:25:15.000,226,10977675,12685,0,1723551914,13022.17670584999,86.38208288999886,53500.28479416 2024-08-13,12:25:16.000,226,10977705,12725,0,1723551915,13022.16323323,86.38208288999886,53500.25684568 2024-08-13,12:25:17.000,226,10977707,12805,0,1723551916,13022.149760609995,86.41027941000357,53500.29178128001 2024-08-13,12:25:18.000,226,10977678,12805,0,1723551917,13022.129551679995,86.48077071000444,53500.270819920006 2024-08-13,12:25:19.000,226,10977697,12765,0,1723551918,13022.109342749995,86.4878198400038,53500.25684568 2024-08-13,12:25:20.000,226,10977693,12845,0,1723551919,13022.07566119999,86.53716374999931,53500.28479416 2024-08-13,12:25:21.000,226,10977698,12565,0,1723551920,13022.048715959994,86.55126200999803,53500.270819920006 2024-08-13,12:25:22.000,226,10977696,12725,0,1723551921,13022.089133819994,86.55831114000466,53500.249858560004 2024-08-13,12:25:23.000,226,10977630,12565,0,1723551922,13022.048715959994,86.5865076600021,53500.24287144001 2024-08-13,12:25:24.000,226,10977689,12605,0,1723551923,13022.03524333999,86.56536027000402,53500.24287144001 2024-08-13,12:25:25.000,226,10977689,12525,0,1723551924,13022.01503440999,86.61470417999953,53500.23588432 2024-08-13,12:25:26.000,226,10977676,13005,0,1723551925,13022.001561789999,86.63585157000489,53500.22191008001 2024-08-13,12:25:27.000,226,10977699,13005,0,1723551926,13021.99482547999,86.63585157000489,53500.200948720005 2024-08-13,12:25:28.000,226,10977687,12965,0,1723551927,13022.01503440999,86.70634286999848,53500.19396160001 2024-08-13,12:25:29.000,226,10977672,12925,0,1723551928,13021.967880239994,86.73453939000319,53500.200948720005 2024-08-13,12:25:30.000,226,10977673,12525,0,1723551929,13021.940934999999,86.76978503999999,53500.17998736 2024-08-13,12:25:31.000,226,10977622,12605,0,1723551930,13021.954407619989,86.7838832999987,53500.16601312 2024-08-13,12:25:32.000,226,10977673,12885,0,1723551931,13021.913989759989,86.84732547000021,53500.13107752 2024-08-13,12:25:33.000,226,10977649,12445,0,1723551932,13021.934198689989,86.88962025000365,53500.13107752 2024-08-13,12:25:34.000,226,10977701,12885,0,1723551933,13021.900517139999,86.86847285999829,53500.11710328 2024-08-13,12:25:35.000,226,10977664,12845,0,1723551934,13021.900517139999,86.90371851000236,53500.12409040001 2024-08-13,12:25:36.000,226,10977680,12685,0,1723551935,13021.887044519994,86.96011155000451,53500.11710328 2024-08-13,12:25:37.000,226,10977666,12805,0,1723551936,13021.873571899989,86.96011155000451,53500.06819344 2024-08-13,12:25:38.000,226,10977663,12885,0,1723551937,13021.853362969989,87.01650458999939,53500.05421920001 2024-08-13,12:25:39.000,226,10977662,12845,0,1723551938,13021.853362969989,87.02355371999874,53500.07518056001 2024-08-13,12:25:40.000,226,10977657,12805,0,1723551939,13021.819681419998,87.05879937000282,53500.0891548 2024-08-13,12:25:41.000,226,10977673,12645,0,1723551940,13021.826417729993,87.08699589000025,53500.09614192001 2024-08-13,12:25:42.000,226,10977669,12525,0,1723551941,13021.792736179988,87.10814327999833,53500.02627072001 2024-08-13,12:25:43.000,226,10977673,12645,0,1723551942,13021.738845699998,87.15748719000112,53500.047232079996 2024-08-13,12:25:44.000,226,10977671,12885,0,1723551943,13021.684955219993,87.18568370999856,53499.97736088001 2024-08-13,12:25:45.000,226,10977708,12885,0,1723551944,13021.678218909998,87.20683110000391,53499.95639952001 2024-08-13,12:25:46.000,226,10977691,12805,0,1723551945,13021.671482600002,87.22797849000199,53499.935438160006 2024-08-13,12:25:47.000,226,10977655,12845,0,1723551946,13021.644537359993,87.20683110000391,53499.94242528 2024-08-13,12:25:48.000,226,10977685,12805,0,1723551947,13021.637801049998,87.20683110000391,53499.914476800004 2024-08-13,12:25:49.000,226,10977696,12685,0,1723551948,13021.563701639992,87.2420767500007,53499.935438160006 2024-08-13,12:25:50.000,226,10977689,13005,0,1723551949,13021.570437950002,87.22092936000263,53499.935438160006 2024-08-13,12:25:51.000,226,10977696,12845,0,1723551950,13021.543492709992,87.27027326999814,53499.95639952001 2024-08-13,12:25:52.000,226,10977645,12645,0,1723551951,13021.523283779992,87.2914206600035,53499.92146392 2024-08-13,12:25:53.000,226,10977726,13125,0,1723551952,13021.476129609997,87.2914206600035,53499.865566960005 2024-08-13,12:25:54.000,226,10977628,12845,0,1723551953,13021.442448059992,87.31961718000093,53499.879541199996 2024-08-13,12:25:55.000,226,10977655,12605,0,1723551954,13021.415502819997,87.30551892000221,53499.85159272 2024-08-13,12:25:56.000,226,10977710,12645,0,1723551955,13021.408766510001,87.31961718000093,53499.879541199996 2024-08-13,12:25:57.000,226,10977680,12845,0,1723551956,13021.381821269992,87.31961718000093,53499.865566960005 2024-08-13,12:25:58.000,226,10977666,13285,0,1723551957,13021.361612339992,87.33371543999965,53499.7747344 2024-08-13,12:25:59.000,226,10977646,12605,0,1723551958,13021.321194479991,87.34076456999901,53499.78870864001 2024-08-13,12:26:00.000,226,10977683,12925,0,1723551959,13021.307721860001,87.34076456999901,53499.82364424 2024-08-13,12:26:01.000,226,10977732,12965,0,1723551960,13021.24709507,87.35486282999773,53499.78870864001 2024-08-13,12:26:02.000,226,10977638,12765,0,1723551961,13021.18646828,87.36191196000436,53499.79569576 2024-08-13,12:26:03.000,226,10977659,13005,0,1723551962,13021.17973196999,87.37601022000308,53499.73281168 2024-08-13,12:26:04.000,226,10977697,12605,0,1723551963,13021.13931410999,87.40420674000052,53499.69088896001 2024-08-13,12:26:05.000,226,10977686,12605,0,1723551964,13021.10563256,87.43945239000459,53499.697876080005 2024-08-13,12:26:06.000,226,10977687,12525,0,1723551965,13021.0652147,87.45355065000331,53499.66992760001 2024-08-13,12:26:07.000,226,10977700,12845,0,1723551966,13021.04500577,87.45355065000331,53499.67691472 2024-08-13,12:26:08.000,226,10977678,13005,0,1723551967,13020.970906359995,87.48174717000074,53499.64197912001 2024-08-13,12:26:09.000,226,10977645,13045,0,1723551968,13020.91701587999,87.48174717000074,53499.61403064 2024-08-13,12:26:10.000,226,10977719,12845,0,1723551969,13020.84291647,87.47469804000139,53499.58608216 2024-08-13,12:26:11.000,226,10977676,12925,0,1723551970,13020.83618015999,87.57338585999969,53499.579095040004 2024-08-13,12:26:12.000,226,10977677,12605,0,1723551971,13020.789025989994,87.55223847000161,53499.60704352 2024-08-13,12:26:13.000,226,10977694,12685,0,1723551972,13020.728399199994,87.58043498999905,53499.57210792001 2024-08-13,12:26:14.000,226,10977669,12805,0,1723551973,13020.667772409994,87.58748411999841,53499.544159439996 2024-08-13,12:26:15.000,226,10977678,12965,0,1723551974,13020.640827169998,87.6015823800044,53499.481275360005 2024-08-13,12:26:16.000,226,10977694,12805,0,1723551975,13020.586936689993,87.62272977000248,53499.460314 2024-08-13,12:26:17.000,226,10977712,13005,0,1723551976,13020.553255139988,87.66502454999863,53499.44633976 2024-08-13,12:26:18.000,226,10977654,12845,0,1723551977,13020.526309899993,87.65092628999992,53499.40441704001 2024-08-13,12:26:19.000,226,10977685,12765,0,1723551978,13020.499364659998,87.67912281000463,53499.411404160004 2024-08-13,12:26:20.000,226,10977680,12645,0,1723551979,13020.485892039993,87.65797541999927,53499.42537840001 2024-08-13,12:26:21.000,226,10977672,12805,0,1723551980,13020.445474179993,87.65092628999992,53499.376468559996 2024-08-13,12:26:22.000,226,10977672,12885,0,1723551981,13020.418528939997,87.64387716000056,53499.32755872 2024-08-13,12:26:23.000,226,10977699,12965,0,1723551982,13020.371374770002,87.7002702000027,53499.34852008 2024-08-13,12:26:24.000,226,10977701,12765,0,1723551983,13020.351165840002,87.70731933000206,53499.29961024 2024-08-13,12:26:25.000,226,10977660,12645,0,1723551984,13020.317484289997,87.72846672000014,53499.28563600001 2024-08-13,12:26:26.000,226,10977678,12885,0,1723551985,13020.310747980002,87.7355158499995,53499.27166176 2024-08-13,12:26:27.000,226,10977665,12845,0,1723551986,13020.270330120002,87.7355158499995,53499.16685496001 2024-08-13,12:26:28.000,226,10977657,12765,0,1723551987,13020.216439639997,87.77781063000293,53499.18781632001 2024-08-13,12:26:29.000,226,10977696,12845,0,1723551988,13020.189494400001,87.79895802000101,53499.208777679996 2024-08-13,12:26:30.000,226,10977708,12965,0,1723551989,13020.216439639997,87.77781063000293,53499.145893600005 2024-08-13,12:26:31.000,226,10977668,12965,0,1723551990,13020.162549159992,87.81305627999973,53499.096983760006 2024-08-13,12:26:32.000,226,10977696,13005,0,1723551991,13020.162549159992,87.82010540999909,53499.08999664001 2024-08-13,12:26:33.000,226,10977726,13125,0,1723551992,13020.122131299991,87.82715453999845,53499.08300952 2024-08-13,12:26:34.000,226,10977722,12685,0,1723551993,13020.081713439991,87.84125280000444,53499.041086799996 2024-08-13,12:26:35.000,226,10977663,12765,0,1723551994,13020.081713439991,87.87649845000124,53498.99916408001 2024-08-13,12:26:36.000,226,10977664,12765,0,1723551995,13020.068240820001,87.86944932000188,53499.0061512 2024-08-13,12:26:37.000,226,10977673,12885,0,1723551996,13020.034559269996,87.86944932000188,53498.95724136 2024-08-13,12:26:38.000,226,10977657,12725,0,1723551997,13020.021086649991,87.87649845000124,53498.929292880006 2024-08-13,12:26:39.000,226,10977717,12725,0,1723551998,13020.021086649991,87.91174409999803,53498.91531864 2024-08-13,12:26:40.000,226,10977746,12965,0,1723551999,13020.00761403,87.92584236000403,53498.859421680005 2024-08-13,12:26:41.000,226,10977685,13045,0,1723552000,13019.9874051,87.95403888000146,53498.85243456001 2024-08-13,12:26:42.000,226,10977664,12965,0,1723552001,13019.94698724,87.95403888000146,53498.8664088 2024-08-13,12:26:43.000,226,10977684,12885,0,1723552002,13019.933514619996,87.96108801000082,53498.85243456001 2024-08-13,12:26:44.000,226,10977660,12885,0,1723552003,13019.92677831,87.96813714000018,53498.761602000006 2024-08-13,12:26:45.000,226,10977674,12885,0,1723552004,13019.89983306999,87.98928452999826,53498.76858912 2024-08-13,12:26:46.000,226,10977722,12765,0,1723552005,13019.913305689995,87.9822353999989,53498.76858912 2024-08-13,12:26:47.000,226,10977672,12525,0,1723552006,13019.893096759995,87.9963336600049,53498.68474368001 2024-08-13,12:26:48.000,226,10977658,12925,0,1723552007,13019.90656938,88.02453018000233,53498.691730800005 2024-08-13,12:26:49.000,226,10977643,12725,0,1723552008,13019.85941520999,88.02453018000233,53498.67775656 2024-08-13,12:26:50.000,226,10977663,13005,0,1723552009,13019.852678899995,87.9963336600049,53498.6567952 2024-08-13,12:26:51.000,226,10977683,12925,0,1723552010,13019.86615152,87.98928452999826,53498.60788536 2024-08-13,12:26:52.000,226,10977667,12805,0,1723552011,13019.852678899995,88.00338279000425,53498.593911120006 2024-08-13,12:26:53.000,226,10977697,12805,0,1723552012,13019.83920627999,87.9963336600049,53498.572949760004 2024-08-13,12:26:54.000,226,10977676,12925,0,1723552013,13019.85941520999,88.00338279000425,53498.60788536 2024-08-13,12:26:55.000,226,10977685,12725,0,1723552014,13019.812261039995,88.01748105000297,53498.572949760004 2024-08-13,12:26:56.000,226,10977647,13045,0,1723552015,13019.82573366,88.01043192000361,53498.51705280001 2024-08-13,12:26:57.000,226,10977673,12565,0,1723552016,13019.80552473,88.03862844000105,53498.524039920005 2024-08-13,12:26:58.000,226,10977668,13005,0,1723552017,13019.81899734999,88.01748105000297,53498.538014159996 2024-08-13,12:26:59.000,226,10977683,12605,0,1723552018,13019.80552473,88.03862844000105,53498.46814296001 2024-08-13,12:27:00.000,226,10977703,12685,0,1723552019,13019.79878841999,88.05272669999977,53498.44019448 2024-08-13,12:27:01.000,226,10977699,12805,0,1723552020,13019.792052109995,88.01748105000297,53498.44718160001 2024-08-13,12:27:02.000,226,10977658,12965,0,1723552021,13019.80552473,87.97518626999954,53498.39827176001 2024-08-13,12:27:03.000,226,10977681,12965,0,1723552022,13019.792052109995,88.01748105000297,53498.412246 2024-08-13,12:27:04.000,226,10977686,12765,0,1723552023,13019.77857948999,87.9963336600049,53498.39128464 2024-08-13,12:27:05.000,226,10977670,13045,0,1723552024,13019.771843179995,88.00338279000425,53498.33538768 2024-08-13,12:27:06.000,226,10977653,12645,0,1723552025,13019.771843179995,88.00338279000425,53498.32840056001 2024-08-13,12:27:07.000,226,10977658,13125,0,1723552026,13019.792052109995,88.04567757000041,53498.307439200005 2024-08-13,12:27:08.000,226,10977660,12605,0,1723552027,13019.771843179995,88.00338279000425,53498.27949072001 2024-08-13,12:27:09.000,226,10977700,12805,0,1723552028,13019.7853158,88.01043192000361,53498.31442632 2024-08-13,12:27:10.000,226,10977668,13005,0,1723552029,13019.80552473,88.02453018000233,53498.30045208001 2024-08-13,12:27:11.000,226,10977637,12885,0,1723552030,13019.792052109995,88.05272669999977,53498.2725036 2024-08-13,12:27:12.000,226,10977642,12805,0,1723552031,13019.7853158,88.07387408999784,53498.20961952001 2024-08-13,12:27:13.000,226,10977676,12645,0,1723552032,13019.77857948999,88.06682495999848,53498.237568000004 2024-08-13,12:27:14.000,226,10977659,12765,0,1723552033,13019.77857948999,88.05272669999977,53498.25154224001 2024-08-13,12:27:15.000,226,10977641,12805,0,1723552034,13019.75837055999,88.05977582999913,53498.17468392 2024-08-13,12:27:16.000,226,10977674,12685,0,1723552035,13019.751634249995,88.0950214800032,53498.20263240001 2024-08-13,12:27:17.000,226,10977660,12765,0,1723552036,13019.731425319995,88.08797235000384,53498.16070968001 2024-08-13,12:27:18.000,226,10977666,12965,0,1723552037,13019.731425319995,88.0950214800032,53498.12577408 2024-08-13,12:27:19.000,226,10977700,13085,0,1723552038,13019.76510687,88.10207061000256,53498.11179984001 2024-08-13,12:27:20.000,226,10977700,13045,0,1723552039,13019.77857948999,88.10911974000192,53498.069877120004 2024-08-13,12:27:21.000,226,10977649,13045,0,1723552040,13019.751634249995,88.10911974000192,53498.10481272 2024-08-13,12:27:22.000,226,10977698,12605,0,1723552041,13019.76510687,88.16551278000406,53498.069877120004 2024-08-13,12:27:23.000,226,10977653,12645,0,1723552042,13019.77857948999,88.17961104000278,53498.11179984001 2024-08-13,12:27:24.000,226,10977702,12605,0,1723552043,13019.731425319995,88.20075843000086,53498.069877120004 2024-08-13,12:27:25.000,226,10977650,12925,0,1723552044,13019.731425319995,88.20075843000086,53498.07686424 2024-08-13,12:27:26.000,226,10977668,12805,0,1723552045,13019.75837055999,88.20780756000022,53498.04192864001 2024-08-13,12:27:27.000,226,10977702,12965,0,1723552046,13019.72468901,88.20780756000022,53498.03494152001 2024-08-13,12:27:28.000,226,10977649,13045,0,1723552047,13019.77857948999,88.20075843000086,53498.04891576 2024-08-13,12:27:29.000,226,10977729,12765,0,1723552048,13019.75837055999,88.25010234000365,53498.00699304 2024-08-13,12:27:30.000,226,10977681,12845,0,1723552049,13019.82573366,88.28534799000045,53498.020967280005 2024-08-13,12:27:31.000,226,10977677,12845,0,1723552050,13019.7853158,88.30649537999852,53497.97904456 2024-08-13,12:27:32.000,226,10977670,12885,0,1723552051,13019.792052109995,88.29944624999916,53497.94410896001 2024-08-13,12:27:33.000,226,10977707,12725,0,1723552052,13019.79878841999,88.31354450999788,53497.90917336 2024-08-13,12:27:34.000,226,10977681,13085,0,1723552053,13019.792052109995,88.30649537999852,53497.93712184 2024-08-13,12:27:35.000,226,10977697,12765,0,1723552054,13019.7853158,88.32764277000388,53497.88122488 2024-08-13,12:27:36.000,226,10977664,12965,0,1723552055,13019.85941520999,88.35583929000131,53497.923147600006 2024-08-13,12:27:37.000,226,10977698,12685,0,1723552056,13019.81899734999,88.37698667999939,53497.90917336 2024-08-13,12:27:38.000,226,10977739,12965,0,1723552057,13019.832469969995,88.38403580999875,53497.902186240004 2024-08-13,12:27:39.000,226,10977654,12725,0,1723552058,13019.812261039995,88.39108493999811,53497.91616048001 2024-08-13,12:27:40.000,226,10977702,12605,0,1723552059,13019.832469969995,88.37698667999939,53497.86725064001 2024-08-13,12:27:41.000,226,10977703,12925,0,1723552060,13019.79878841999,88.4051832000041,53497.89519912001 2024-08-13,12:27:42.000,226,10977655,13125,0,1723552061,13019.832469969995,88.41223233000346,53497.86725064001 2024-08-13,12:27:43.000,226,10977689,12845,0,1723552062,13019.812261039995,88.46157623999898,53497.853276400005 2024-08-13,12:27:44.000,226,10977695,12805,0,1723552063,13019.80552473,88.4756744999977,53497.86026352 2024-08-13,12:27:45.000,226,10977665,12725,0,1723552064,13019.82573366,88.5038710200024,53497.82532792001 2024-08-13,12:27:46.000,226,10977692,13085,0,1723552065,13019.812261039995,88.53206753999984,53497.82532792001 2024-08-13,12:27:47.000,226,10977678,12605,0,1723552066,13019.81899734999,88.54616579999856,53497.83231504 2024-08-13,12:27:48.000,226,10977689,12885,0,1723552067,13019.792052109995,88.54616579999856,53497.83231504 2024-08-13,12:27:49.000,226,10977723,12805,0,1723552068,13019.79878841999,88.5391166699992,53497.76244384 2024-08-13,12:27:50.000,226,10977683,12765,0,1723552069,13019.80552473,88.56731319000392,53497.72750824001 2024-08-13,12:27:51.000,226,10977673,12885,0,1723552070,13019.7853158,88.56026406000456,53497.74846960001 2024-08-13,12:27:52.000,226,10977680,12885,0,1723552071,13019.77857948999,88.56026406000456,53497.70654688001 2024-08-13,12:27:53.000,226,10977737,13245,0,1723552072,13019.792052109995,88.62370622999879,53497.685585520005 2024-08-13,12:27:54.000,226,10977684,12805,0,1723552073,13019.792052109995,88.60960797000007,53497.66462416 2024-08-13,12:27:55.000,226,10977704,12765,0,1723552074,13019.77857948999,88.59550971000135,53497.72052112 2024-08-13,12:27:56.000,226,10977695,13125,0,1723552075,13019.7853158,88.6519027500035,53497.67859840001 2024-08-13,12:27:57.000,226,10977674,12765,0,1723552076,13019.751634249995,88.6519027500035,53497.62968856001 2024-08-13,12:27:58.000,226,10977686,12845,0,1723552077,13019.75837055999,88.63075535999815,53497.67161128 2024-08-13,12:27:59.000,226,10977678,12925,0,1723552078,13019.731425319995,88.63075535999815,53497.65064992 2024-08-13,12:28:00.000,226,10977692,13045,0,1723552079,13019.71795269999,88.64485362000414,53497.61571432 2024-08-13,12:28:01.000,226,10977684,12805,0,1723552080,13019.711216389995,88.66600101000222,53497.65064992 2024-08-13,12:28:02.000,226,10977718,13085,0,1723552081,13019.69774376999,88.67305014000158,53497.60872720001 2024-08-13,12:28:03.000,226,10977706,12765,0,1723552082,13019.70448008,88.71534491999773,53497.53885600001 2024-08-13,12:28:04.000,226,10977719,12765,0,1723552083,13019.670798529994,88.72944318000373,53497.52488176 2024-08-13,12:28:05.000,226,10977682,13005,0,1723552084,13019.66406222,88.76468883000052,53497.5737916 2024-08-13,12:28:06.000,226,10977663,12685,0,1723552085,13019.650589599994,88.76468883000052,53497.5039204 2024-08-13,12:28:07.000,226,10977691,12965,0,1723552086,13019.63711697999,88.76468883000052,53497.48295904 2024-08-13,12:28:08.000,226,10977742,12885,0,1723552087,13019.62364436,88.80698361000395,53497.48295904 2024-08-13,12:28:09.000,226,10977686,12965,0,1723552088,13019.610171739994,88.79288534999796,53497.45501056 2024-08-13,12:28:10.000,226,10977707,12725,0,1723552089,13019.61690804999,88.80698361000395,53497.468984800005 2024-08-13,12:28:11.000,226,10977674,12525,0,1723552090,13019.583226499999,88.84927839000011,53497.45501056 2024-08-13,12:28:12.000,226,10977718,12885,0,1723552091,13019.59669911999,88.84222926000075,53497.44103632001 2024-08-13,12:28:13.000,226,10977667,12845,0,1723552092,13019.569753879994,88.84222926000075,53497.44802344 2024-08-13,12:28:14.000,226,10977726,12925,0,1723552093,13019.53607232999,88.82108187000267,53497.399113600004 2024-08-13,12:28:15.000,226,10977722,12885,0,1723552094,13019.569753879994,88.84222926000075,53497.42706208 2024-08-13,12:28:16.000,226,10977724,12925,0,1723552095,13019.522599709999,88.87042577999819,53497.350203760005 2024-08-13,12:28:17.000,226,10977674,12685,0,1723552096,13019.515863399989,88.82813100000203,53497.33622952 2024-08-13,12:28:18.000,226,10977719,13005,0,1723552097,13019.542808639999,88.86337664999883,53497.35719088 2024-08-13,12:28:19.000,226,10977715,13125,0,1723552098,13019.563017569999,88.84927839000011,53497.3292424 2024-08-13,12:28:20.000,226,10977679,12965,0,1723552099,13019.542808639999,88.86337664999883,53497.350203760005 2024-08-13,12:28:21.000,226,10977651,12765,0,1723552100,13019.522599709999,88.85632751999947,53497.36417800001 2024-08-13,12:28:22.000,226,10977688,13005,0,1723552101,13019.55628125999,88.8986223000029,53497.37116512001 2024-08-13,12:28:23.000,226,10977707,12965,0,1723552102,13019.542808639999,88.88452404000418,53497.36417800001 2024-08-13,12:28:24.000,226,10977747,13045,0,1723552103,13019.529336019994,88.88452404000418,53497.33622952 2024-08-13,12:28:25.000,226,10977721,12845,0,1723552104,13019.509127089994,88.86337664999883,53497.3292424 2024-08-13,12:28:26.000,226,10977710,13125,0,1723552105,13019.522599709999,88.84927839000011,53497.3292424 2024-08-13,12:28:27.000,226,10977703,12925,0,1723552106,13019.53607232999,88.85632751999947,53497.31526816 2024-08-13,12:28:28.000,226,10977672,12605,0,1723552107,13019.542808639999,88.87042577999819,53497.28033256 2024-08-13,12:28:29.000,226,10977688,12885,0,1723552108,13019.549544949994,88.83518013000139,53497.27334544001 2024-08-13,12:28:30.000,226,10977710,12725,0,1723552109,13019.583226499999,88.7999344800046,53497.3292424 2024-08-13,12:28:31.000,226,10977683,12965,0,1723552110,13019.59669911999,88.75763970000116,53497.35719088 2024-08-13,12:28:32.000,226,10977706,12845,0,1723552111,13019.55628125999,88.77173795999988,53497.34321664001 2024-08-13,12:28:33.000,226,10977743,13045,0,1723552112,13019.589962809994,88.72944318000373,53497.32225528001 2024-08-13,12:28:34.000,226,10977703,12685,0,1723552113,13019.589962809994,88.72239405000437,53497.3292424 2024-08-13,12:28:35.000,226,10977690,12685,0,1723552114,13019.62364436,88.70829578999837,53497.31526816 2024-08-13,12:28:36.000,226,10977702,13125,0,1723552115,13019.61690804999,88.67305014000158,53497.3292424 2024-08-13,12:28:37.000,226,10977746,12845,0,1723552116,13019.57649018999,88.69419752999966,53497.32225528001 2024-08-13,12:28:38.000,226,10977694,13005,0,1723552117,13019.61690804999,88.6519027500035,53497.350203760005 2024-08-13,12:28:39.000,226,10977748,12685,0,1723552118,13019.61690804999,88.64485362000414,53497.3292424 2024-08-13,12:28:40.000,226,10977716,12765,0,1723552119,13019.59669911999,88.63780449000478,53497.32225528001 2024-08-13,12:28:41.000,226,10977738,12885,0,1723552120,13019.610171739994,88.64485362000414,53497.31526816 2024-08-13,12:28:42.000,226,10977696,12925,0,1723552121,13019.61690804999,88.58141145000263,53497.30828104 2024-08-13,12:28:43.000,226,10977711,13125,0,1723552122,13019.569753879994,88.60255884000071,53497.35719088 2024-08-13,12:28:44.000,226,10977757,12685,0,1723552123,13019.59669911999,88.55321492999792,53497.29430680001 2024-08-13,12:28:45.000,226,10977672,12525,0,1723552124,13019.57649018999,88.55321492999792,53497.27334544001 2024-08-13,12:28:46.000,226,10977708,13125,0,1723552125,13019.589962809994,88.56731319000392,53497.28731968 2024-08-13,12:28:47.000,226,10977633,12725,0,1723552126,13019.589962809994,88.54616579999856,53497.30828104 2024-08-13,12:28:48.000,226,10977701,12965,0,1723552127,13019.589962809994,88.5391166699992,53497.33622952 2024-08-13,12:28:49.000,226,10977675,12485,0,1723552128,13019.589962809994,88.5391166699992,53497.28731968 2024-08-13,12:28:50.000,226,10977664,13125,0,1723552129,13019.630380669994,88.5038710200024,53497.28033256 2024-08-13,12:28:51.000,226,10977691,12765,0,1723552130,13019.65732590999,88.51092015000177,53497.30828104 2024-08-13,12:28:52.000,226,10977715,12925,0,1723552131,13019.69774376999,88.46157623999898,53497.29430680001 2024-08-13,12:28:53.000,226,10977721,12925,0,1723552132,13019.670798529994,88.4756744999977,53497.29430680001 2024-08-13,12:28:54.000,226,10977722,13125,0,1723552133,13019.70448008,88.45452710999962,53497.31526816 2024-08-13,12:28:55.000,226,10977700,12925,0,1723552134,13019.68427115,88.4404288500009,53497.35719088 2024-08-13,12:28:56.000,226,10977742,12685,0,1723552135,13019.691007459995,88.44747798000026,53497.37116512001 2024-08-13,12:28:57.000,226,10977675,12885,0,1723552136,13019.70448008,88.4404288500009,53497.34321664001 2024-08-13,12:28:58.000,226,10977651,12765,0,1723552137,13019.711216389995,88.42633059000218,53497.44103632001 2024-08-13,12:28:59.000,226,10977689,12965,0,1723552138,13019.71795269999,88.38403580999875,53497.37815224 2024-08-13,12:29:00.000,226,10977731,12725,0,1723552139,13019.751634249995,88.43337972000154,53497.44103632001 2024-08-13,12:29:01.000,226,10977661,12445,0,1723552140,13019.75837055999,88.4404288500009,53497.44103632001 2024-08-13,12:29:02.000,226,10977666,12845,0,1723552141,13019.812261039995,88.4051832000041,53497.41308784001 2024-08-13,12:29:03.000,226,10977762,12925,0,1723552142,13019.812261039995,88.39108493999811,53497.48295904 2024-08-13,12:29:04.000,226,10977694,12765,0,1723552143,13019.82573366,88.36288842000067,53497.45501056 2024-08-13,12:29:05.000,226,10977687,12925,0,1723552144,13019.84594259,88.30649537999852,53497.44802344 2024-08-13,12:29:06.000,226,10977678,12805,0,1723552145,13019.88636045,88.2923971199998,53497.4340492 2024-08-13,12:29:07.000,226,10977733,12885,0,1723552146,13019.893096759995,88.27124973000173,53497.49693328 2024-08-13,12:29:08.000,226,10977651,12725,0,1723552147,13019.913305689995,88.28534799000045,53497.54584312 2024-08-13,12:29:09.000,226,10977720,12645,0,1723552148,13019.92677831,88.2923971199998,53497.52488176 2024-08-13,12:29:10.000,226,10977719,12925,0,1723552149,13019.933514619996,88.26420060000237,53497.517894640005 2024-08-13,12:29:11.000,226,10977689,13005,0,1723552150,13019.9874051,88.25715147000301,53497.54584312 2024-08-13,12:29:12.000,226,10977750,12765,0,1723552151,13020.000877719991,88.23600407999766,53497.48994616001 2024-08-13,12:29:13.000,226,10977717,12925,0,1723552152,13019.9874051,88.25010234000365,53497.53885600001 2024-08-13,12:29:14.000,226,10977699,12685,0,1723552153,13020.021086649991,88.23600407999766,53497.566804480004 2024-08-13,12:29:15.000,226,10977691,12725,0,1723552154,13020.00761403,88.2289549499983,53497.58077872001 2024-08-13,12:29:16.000,226,10977710,12765,0,1723552155,13020.041295579991,88.16551278000406,53497.62270144 2024-08-13,12:29:17.000,226,10977699,12925,0,1723552156,13020.034559269996,88.2289549499983,53497.60872720001 2024-08-13,12:29:18.000,226,10977670,12725,0,1723552157,13020.068240820001,88.1584636500047,53497.62270144 2024-08-13,12:29:19.000,226,10977708,12765,0,1723552158,13020.068240820001,88.17256191000342,53497.69257264 2024-08-13,12:29:20.000,226,10977717,12565,0,1723552159,13020.088449750001,88.1937093000015,53497.685585520005 2024-08-13,12:29:21.000,226,10977736,12605,0,1723552160,13020.135603919996,88.16551278000406,53497.713534 2024-08-13,12:29:22.000,226,10977717,12805,0,1723552161,13020.135603919996,88.17256191000342,53497.70654688001 2024-08-13,12:29:23.000,226,10977700,13085,0,1723552162,13020.122131299991,88.17256191000342,53497.74148248 2024-08-13,12:29:24.000,226,10977734,12885,0,1723552163,13020.162549159992,88.14436538999871,53497.72052112 2024-08-13,12:29:25.000,226,10977692,12765,0,1723552164,13020.189494400001,88.14436538999871,53497.76943096 2024-08-13,12:29:26.000,226,10977699,13005,0,1723552165,13020.189494400001,88.1584636500047,53497.77641808001 2024-08-13,12:29:27.000,226,10977710,12765,0,1723552166,13020.216439639997,88.13731625999935,53497.84628928001 2024-08-13,12:29:28.000,226,10977703,12805,0,1723552167,13020.216439639997,88.16551278000406,53497.77641808001 2024-08-13,12:29:29.000,226,10977736,12845,0,1723552168,13020.236648569997,88.16551278000406,53497.87423776001 2024-08-13,12:29:30.000,226,10977698,12725,0,1723552169,13020.263593809992,88.18666017000214,53497.91616048001 2024-08-13,12:29:31.000,226,10977751,12965,0,1723552170,13020.290539050002,88.18666017000214,53497.93013472 2024-08-13,12:29:32.000,226,10977659,12965,0,1723552171,13020.277066429997,88.2289549499983,53497.93712184 2024-08-13,12:29:33.000,226,10977643,13205,0,1723552172,13020.304011669992,88.22190581999894,53498.020967280005 2024-08-13,12:29:34.000,226,10977735,12605,0,1723552173,13020.317484289997,88.24305321000429,53498.07686424 2024-08-13,12:29:35.000,226,10977740,12925,0,1723552174,13020.357902149997,88.22190581999894,53498.03494152001 2024-08-13,12:29:36.000,226,10977665,12765,0,1723552175,13020.364638459992,88.2289549499983,53498.06289000001 2024-08-13,12:29:37.000,226,10977701,12805,0,1723552176,13020.330956910002,88.25715147000301,53498.04192864001 2024-08-13,12:29:38.000,226,10977674,12885,0,1723552177,13020.351165840002,88.25010234000365,53498.069877120004 2024-08-13,12:29:39.000,226,10977715,12845,0,1723552178,13020.384847389993,88.27829886000109,53498.08385136001 2024-08-13,12:29:40.000,226,10977679,13005,0,1723552179,13020.384847389993,88.26420060000237,53498.14673544 2024-08-13,12:29:41.000,226,10977730,12885,0,1723552180,13020.405056319993,88.26420060000237,53498.1676968 2024-08-13,12:29:42.000,226,10977704,12965,0,1723552181,13020.418528939997,88.28534799000045,53498.18167104001 2024-08-13,12:29:43.000,226,10977770,13045,0,1723552182,13020.438737869998,88.29944624999916,53498.21660664 2024-08-13,12:29:44.000,226,10977635,12965,0,1723552183,13020.452210490002,88.32059364000452,53498.21660664 2024-08-13,12:29:45.000,226,10977700,12605,0,1723552184,13020.485892039993,88.32059364000452,53498.258529360006 2024-08-13,12:29:46.000,226,10977685,13085,0,1723552185,13020.485892039993,88.32059364000452,53498.29346496 2024-08-13,12:29:47.000,226,10977700,12565,0,1723552186,13020.506100969993,88.33469190000324,53498.3423748 2024-08-13,12:29:48.000,226,10977719,12925,0,1723552187,13020.546518829993,88.36288842000067,53498.36333616 2024-08-13,12:29:49.000,226,10977709,12965,0,1723552188,13020.526309899993,88.36288842000067,53498.30045208001 2024-08-13,12:29:50.000,226,10977687,12885,0,1723552189,13020.546518829993,88.41928146000282,53498.38429752 2024-08-13,12:29:51.000,226,10977708,12925,0,1723552190,13020.539782519998,88.45452710999962,53498.39128464 2024-08-13,12:29:52.000,226,10977698,12845,0,1723552191,13020.553255139988,88.46862536999834,53498.44718160001 2024-08-13,12:29:53.000,226,10977715,12725,0,1723552192,13020.546518829993,88.49682189000305,53498.44718160001 2024-08-13,12:29:54.000,226,10977684,12685,0,1723552193,13020.566727759993,88.52501841000048,53498.49609144001 2024-08-13,12:29:55.000,226,10977716,12965,0,1723552194,13020.526309899993,88.52501841000048,53498.54500128001 2024-08-13,12:29:56.000,226,10977706,12725,0,1723552195,13020.533046209988,88.5391166699992,53498.55897552 2024-08-13,12:29:57.000,226,10977690,12965,0,1723552196,13020.566727759993,88.57436232000327,53498.56596264001 2024-08-13,12:29:58.000,226,10977725,12845,0,1723552197,13020.620618239998,88.56731319000392,53498.6218596 2024-08-13,12:29:59.000,226,10977721,12965,0,1723552198,13020.573464069988,88.63075535999815,53498.68474368001 2024-08-13,12:30:00.000,226,10977718,12965,0,1723552199,13020.539782519998,88.6519027500035,53498.691730800005 2024-08-13,12:30:01.000,226,10977702,13005,0,1723552200,13020.526309899993,88.68009927000094,53498.6567952 2024-08-13,12:30:02.000,226,10977738,12725,0,1723552201,13020.593672999988,88.69419752999966,53498.71269216001 2024-08-13,12:30:03.000,226,10977694,12645,0,1723552202,13020.559991449998,88.70124665999901,53498.6567952 2024-08-13,12:30:04.000,226,10977673,12965,0,1723552203,13020.526309899993,88.7505905700018,53498.75461488001 2024-08-13,12:30:05.000,226,10977717,12885,0,1723552204,13020.539782519998,88.79288534999796,53498.75461488001 2024-08-13,12:30:06.000,226,10977729,12885,0,1723552205,13020.526309899993,88.7999344800046,53498.81749896 2024-08-13,12:30:07.000,226,10977717,12845,0,1723552206,13020.559991449998,88.82108187000267,53498.83147320001 2024-08-13,12:30:08.000,226,10977751,12925,0,1723552207,13020.553255139988,88.86337664999883,53498.83846032 2024-08-13,12:30:09.000,226,10977671,13165,0,1723552208,13020.546518829993,88.88452404000418,53498.85243456001 2024-08-13,12:30:10.000,226,10977711,13005,0,1723552209,13020.566727759993,88.91976969000098,53498.908331520004 2024-08-13,12:30:11.000,226,10977668,13005,0,1723552210,13020.546518829993,88.95501533999777,53498.95025424001 2024-08-13,12:30:12.000,226,10977739,12925,0,1723552211,13020.573464069988,88.94091707999905,53498.96422848 2024-08-13,12:30:13.000,226,10977687,12845,0,1723552212,13020.586936689993,88.9620644700044,53498.98518984 2024-08-13,12:30:14.000,226,10977731,12845,0,1723552213,13020.586936689993,88.9620644700044,53499.01313832 2024-08-13,12:30:15.000,226,10977709,12805,0,1723552214,13020.607145619993,88.98321186000248,53499.06204816 2024-08-13,12:30:16.000,226,10977711,12805,0,1723552215,13020.593672999988,88.9973101200012,53498.99916408001 2024-08-13,12:30:17.000,226,10977693,12805,0,1723552216,13020.607145619993,88.99026099000184,53499.04807392001 2024-08-13,12:30:18.000,226,10977676,12685,0,1723552217,13020.627354549993,89.03960490000463,53499.04807392001 2024-08-13,12:30:19.000,226,10977691,12645,0,1723552218,13020.613881929989,89.08189968000079,53499.06903528001 2024-08-13,12:30:20.000,226,10977719,12765,0,1723552219,13020.620618239998,89.07485055000143,53499.15288072 2024-08-13,12:30:21.000,226,10977769,12805,0,1723552220,13020.607145619993,89.08894881000015,53499.18781632001 2024-08-13,12:30:22.000,226,10977718,12885,0,1723552221,13020.559991449998,89.10304706999887,53499.22275192 2024-08-13,12:30:23.000,226,10977698,12645,0,1723552222,13020.593672999988,89.15239098000166,53499.23672616001 2024-08-13,12:30:24.000,226,10977670,12525,0,1723552223,13020.559991449998,89.2087840200038,53499.264674640006 2024-08-13,12:30:25.000,226,10977724,12805,0,1723552224,13020.566727759993,89.2087840200038,53499.208777679996 2024-08-13,12:30:26.000,226,10977722,12925,0,1723552225,13020.546518829993,89.25812792999932,53499.30659736001 2024-08-13,12:30:27.000,226,10977699,13045,0,1723552226,13020.539782519998,89.28632445000403,53499.313584480005 2024-08-13,12:30:28.000,226,10977707,12885,0,1723552227,13020.533046209988,89.28632445000403,53499.34852008 2024-08-13,12:30:29.000,226,10977712,12765,0,1723552228,13020.519573589998,89.30747184000211,53499.36948144 2024-08-13,12:30:30.000,226,10977701,12925,0,1723552229,13020.499364659998,89.32861923000019,53499.38345568001 2024-08-13,12:30:31.000,226,10977671,13005,0,1723552230,13020.499364659998,89.37796314000298,53499.376468559996 2024-08-13,12:30:32.000,226,10977715,12605,0,1723552231,13020.479155729998,89.3920614000017,53499.35550720001 2024-08-13,12:30:33.000,226,10977695,12805,0,1723552232,13020.458946799998,89.44845444000384,53499.38345568001 2024-08-13,12:30:34.000,226,10977681,12765,0,1723552233,13020.458946799998,89.48370009000064,53499.42537840001 2024-08-13,12:30:35.000,226,10977724,12645,0,1723552234,13020.458946799998,89.51894574000471,53499.411404160004 2024-08-13,12:30:36.000,226,10977715,12965,0,1723552235,13020.391583700002,89.56124052000087,53499.44633976 2024-08-13,12:30:37.000,226,10977713,12805,0,1723552236,13020.384847389993,89.61058443000366,53499.44633976 2024-08-13,12:30:38.000,226,10977723,12765,0,1723552237,13020.357902149997,89.5894370399983,53499.42537840001 2024-08-13,12:30:39.000,226,10977694,12565,0,1723552238,13020.344429529992,89.66697746999853,53499.47428824001 2024-08-13,12:30:40.000,226,10977717,13005,0,1723552239,13020.317484289997,89.71632138000132,53499.50922384 2024-08-13,12:30:41.000,226,10977744,12805,0,1723552240,13020.310747980002,89.7022231200026,53499.530185200005 2024-08-13,12:30:42.000,226,10977727,12845,0,1723552241,13020.283802739992,89.72337051000068,53499.481275360005 2024-08-13,12:30:43.000,226,10977657,12765,0,1723552242,13020.236648569997,89.77271442000347,53499.4952496 2024-08-13,12:30:44.000,226,10977696,12805,0,1723552243,13020.196230709997,89.77976355000283,53499.50922384 2024-08-13,12:30:45.000,226,10977751,12765,0,1723552244,13020.202967019992,89.80796007000026,53499.544159439996 2024-08-13,12:30:46.000,226,10977692,12805,0,1723552245,13020.216439639997,89.79386181000154,53499.53717232 2024-08-13,12:30:47.000,226,10977721,12685,0,1723552246,13020.155812849996,89.78681268000219,53499.55813368 2024-08-13,12:30:48.000,226,10977664,12885,0,1723552247,13020.155812849996,89.8361565899977,53499.530185200005 2024-08-13,12:30:49.000,226,10977692,12605,0,1723552248,13020.095186059996,89.85730398000305,53499.52319808001 2024-08-13,12:30:50.000,226,10977725,12925,0,1723552249,13020.149076540001,89.87140224000177,53499.57210792001 2024-08-13,12:30:51.000,226,10977669,12885,0,1723552250,13020.101922369991,89.90664788999857,53499.52319808001 2024-08-13,12:30:52.000,226,10977696,12765,0,1723552251,13020.081713439991,89.92074615000456,53499.50922384 2024-08-13,12:30:53.000,226,10977683,12845,0,1723552252,13020.122131299991,89.94189354000264,53499.50922384 2024-08-13,12:30:54.000,226,10977697,12685,0,1723552253,13020.155812849996,89.95599180000136,53499.55114656001 2024-08-13,12:30:55.000,226,10977654,12965,0,1723552254,13020.135603919996,89.94189354000264,53499.51621096 2024-08-13,12:30:56.000,226,10977713,12925,0,1723552255,13020.115394989996,89.95599180000136,53499.52319808001 2024-08-13,12:30:57.000,226,10977631,12845,0,1723552256,13020.122131299991,89.9841883199988,53499.52319808001 2024-08-13,12:30:58.000,226,10977721,12605,0,1723552257,13020.108658680001,89.95599180000136,53499.55114656001 2024-08-13,12:30:59.000,226,10977701,12925,0,1723552258,13020.128867610001,89.99123744999815,53499.52319808001 2024-08-13,12:31:00.000,226,10977710,12605,0,1723552259,13020.162549159992,90.00533571000415,53499.5651208 2024-08-13,12:31:01.000,226,10977687,12445,0,1723552260,13020.115394989996,89.97009006000008,53499.530185200005 2024-08-13,12:31:02.000,226,10977712,12845,0,1723552261,13020.142340229992,90.05467961999966,53499.59306928001 2024-08-13,12:31:03.000,226,10977676,12965,0,1723552262,13020.149076540001,90.05467961999966,53499.57210792001 2024-08-13,12:31:04.000,226,10977697,12805,0,1723552263,13020.115394989996,90.08992527000373,53499.55114656001 2024-08-13,12:31:05.000,226,10977646,12845,0,1723552264,13020.142340229992,90.07582700999774,53499.60704352 2024-08-13,12:31:06.000,226,10977682,12685,0,1723552265,13020.122131299991,90.11812179000117,53499.530185200005 2024-08-13,12:31:07.000,226,10977692,12605,0,1723552266,13020.162549159992,90.13222004999989,53499.57210792001 2024-08-13,12:31:08.000,226,10977689,12885,0,1723552267,13020.128867610001,90.17451483000332,53499.58608216 2024-08-13,12:31:09.000,226,10977709,12925,0,1723552268,13020.149076540001,90.15336743999796,53499.530185200005 2024-08-13,12:31:10.000,226,10977674,12845,0,1723552269,13020.196230709997,90.18861309000204,53499.59306928001 2024-08-13,12:31:11.000,226,10977701,13005,0,1723552270,13020.189494400001,90.21680960999947,53499.579095040004 2024-08-13,12:31:12.000,226,10977687,12605,0,1723552271,13020.196230709997,90.25205526000354,53499.55813368 2024-08-13,12:31:13.000,226,10977654,12685,0,1723552272,13020.182758089992,90.2943500399997,53499.55114656001 2024-08-13,12:31:14.000,226,10977677,12845,0,1723552273,13020.176021779997,90.2943500399997,53499.59306928001 2024-08-13,12:31:15.000,226,10977663,12925,0,1723552274,13020.182758089992,90.31549742999778,53499.58608216 2024-08-13,12:31:16.000,226,10977681,12805,0,1723552275,13020.155812849996,90.36484134000057,53499.53717232 2024-08-13,12:31:17.000,226,10977683,12645,0,1723552276,13020.142340229992,90.37893959999928,53499.51621096 2024-08-13,12:31:18.000,226,10977670,12725,0,1723552277,13020.189494400001,90.407136120004,53499.579095040004 2024-08-13,12:31:19.000,226,10977684,13125,0,1723552278,13020.229912260002,90.43533264000143,53499.530185200005 2024-08-13,12:31:20.000,226,10977707,13005,0,1723552279,13020.209703330002,90.43533264000143,53499.50922384 2024-08-13,12:31:21.000,226,10977648,13005,0,1723552280,13020.216439639997,90.45648002999951,53499.50922384 2024-08-13,12:31:22.000,226,10977736,13125,0,1723552281,13020.236648569997,90.47762742000486,53499.5651208 2024-08-13,12:31:23.000,226,10977711,12845,0,1723552282,13020.196230709997,90.47762742000486,53499.52319808001 2024-08-13,12:31:24.000,226,10977706,12685,0,1723552283,13020.236648569997,90.49172568000358,53499.5651208 2024-08-13,12:31:25.000,226,10977691,12605,0,1723552284,13020.256857499997,90.54811871999846,53499.5651208 2024-08-13,12:31:26.000,226,10977703,12845,0,1723552285,13020.236648569997,90.5410695899991,53499.46730112 2024-08-13,12:31:27.000,226,10977675,12885,0,1723552286,13020.270330120002,90.55516784999782,53499.55114656001 2024-08-13,12:31:28.000,226,10977665,12965,0,1723552287,13020.290539050002,90.57631524000317,53499.55813368 2024-08-13,12:31:29.000,226,10977681,12805,0,1723552288,13020.290539050002,90.58336437000253,53499.52319808001 2024-08-13,12:31:30.000,226,10977668,12885,0,1723552289,13020.290539050002,90.61156088999996,53499.4952496 2024-08-13,12:31:31.000,226,10977694,12805,0,1723552290,13020.310747980002,90.66090480000275,53499.53717232 2024-08-13,12:31:32.000,226,10977705,12885,0,1723552291,13020.330956910002,90.6538556700034,53499.530185200005 2024-08-13,12:31:33.000,226,10977671,12805,0,1723552292,13020.317484289997,90.68205219000083,53499.48826248 2024-08-13,12:31:34.000,226,10977671,12805,0,1723552293,13020.351165840002,90.74549436000234,53499.50223672001 2024-08-13,12:31:35.000,226,10977733,12765,0,1723552294,13020.351165840002,90.72434697000426,53499.52319808001 2024-08-13,12:31:36.000,226,10977681,12645,0,1723552295,13020.398320009997,90.73844523000298,53499.50922384 2024-08-13,12:31:37.000,226,10977658,12605,0,1723552296,13020.344429529992,90.75959262000106,53499.51621096 2024-08-13,12:31:38.000,226,10977661,12605,0,1723552297,13020.337693219997,90.7877891399985,53499.481275360005 2024-08-13,12:31:39.000,226,10977664,12885,0,1723552298,13020.357902149997,90.79483826999785,53499.481275360005 2024-08-13,12:31:40.000,226,10977669,12605,0,1723552299,13020.371374770002,90.82303479000257,53499.46730112 2024-08-13,12:31:41.000,226,10977692,12765,0,1723552300,13020.371374770002,90.83008392000193,53499.43935264 2024-08-13,12:31:42.000,226,10977685,12765,0,1723552301,13020.391583700002,90.84418218000064,53499.44633976 2024-08-13,12:31:43.000,226,10977712,12965,0,1723552302,13020.398320009997,90.86532956999872,53499.460314 2024-08-13,12:31:44.000,226,10977678,12605,0,1723552303,13020.411792630002,90.90762435000215,53499.411404160004 2024-08-13,12:31:45.000,226,10977664,12925,0,1723552304,13020.438737869998,90.91467348000151,53499.3904428 2024-08-13,12:31:46.000,226,10977682,12645,0,1723552305,13020.465683109993,90.92172261000087,53499.432365520006 2024-08-13,12:31:47.000,226,10977713,13085,0,1723552306,13020.452210490002,90.90057522000279,53499.38345568001 2024-08-13,12:31:48.000,226,10977680,13005,0,1723552307,13020.492628350003,90.89352609000343,53499.36948144 2024-08-13,12:31:49.000,226,10977615,12965,0,1723552308,13020.472419420003,90.88647696000407,53499.29262312 2024-08-13,12:31:50.000,226,10977741,12925,0,1723552309,13020.512837279988,90.87942783000472,53499.3205716 2024-08-13,12:31:51.000,226,10977658,12605,0,1723552310,13020.519573589998,90.87237869999808,53499.313584480005 2024-08-13,12:31:52.000,226,10977673,12965,0,1723552311,13020.553255139988,90.87237869999808,53499.3205716 2024-08-13,12:31:53.000,226,10977659,12725,0,1723552312,13020.539782519998,90.88647696000407,53499.23672616001 2024-08-13,12:31:54.000,226,10977666,12805,0,1723552313,13020.553255139988,90.83713305000128,53499.22973904 2024-08-13,12:31:55.000,226,10977726,12925,0,1723552314,13020.566727759993,90.90762435000215,53499.21576480001 2024-08-13,12:31:56.000,226,10977700,12965,0,1723552315,13020.613881929989,90.87237869999808,53499.243713280004 2024-08-13,12:31:57.000,226,10977697,12765,0,1723552316,13020.627354549993,90.85123131,53499.16685496001 2024-08-13,12:31:58.000,226,10977659,12765,0,1723552317,13020.640827169998,90.86532956999872,53499.21576480001 2024-08-13,12:31:59.000,226,10977690,12965,0,1723552318,13020.654299789989,90.87942783000472,53499.15288072 2024-08-13,12:32:00.000,226,10977681,12885,0,1723552319,13020.647563479994,90.85828043999936,53499.13890648001 2024-08-13,12:32:01.000,226,10977706,12965,0,1723552320,13020.687981339994,90.89352609000343,53499.16685496001 2024-08-13,12:32:02.000,226,10977694,13125,0,1723552321,13020.721662889999,90.87942783000472,53499.13890648001 2024-08-13,12:32:03.000,226,10977710,12845,0,1723552322,13020.741871819999,90.89352609000343,53499.08999664001 2024-08-13,12:32:04.000,226,10977700,12485,0,1723552323,13020.748608129994,90.85828043999936,53499.08999664001 2024-08-13,12:32:05.000,226,10977687,12845,0,1723552324,13020.728399199994,90.85828043999936,53499.027112560005 2024-08-13,12:32:06.000,226,10977738,12845,0,1723552325,13020.81597122999,90.83713305000128,53499.05506104 2024-08-13,12:32:07.000,226,10977675,12845,0,1723552326,13020.79576229999,90.83008392000193,53499.03409968 2024-08-13,12:32:08.000,226,10977722,12765,0,1723552327,13020.789025989994,90.83713305000128,53498.93628 2024-08-13,12:32:09.000,226,10977688,12845,0,1723552328,13020.829443849994,90.82303479000257,53498.98518984 2024-08-13,12:32:10.000,226,10977674,12965,0,1723552329,13020.809234919994,90.87237869999808,53498.96422848 2024-08-13,12:32:11.000,226,10977667,12845,0,1723552330,13020.82270754,90.81598566000321,53498.859421680005 2024-08-13,12:32:12.000,226,10977685,12765,0,1723552331,13020.82270754,90.84418218000064,53498.873395919996 2024-08-13,12:32:13.000,226,10977694,12845,0,1723552332,13020.88333433,90.83713305000128,53498.89435728 2024-08-13,12:32:14.000,226,10977718,12845,0,1723552333,13020.90354326,90.86532956999872,53498.90134440001 2024-08-13,12:32:15.000,226,10977683,12725,0,1723552334,13020.92375219,90.84418218000064,53498.89435728 2024-08-13,12:32:16.000,226,10977692,12805,0,1723552335,13020.890070639995,90.83008392000193,53498.92230576001 2024-08-13,12:32:17.000,226,10977706,13085,0,1723552336,13020.890070639995,90.88647696000407,53498.83147320001 2024-08-13,12:32:18.000,226,10977733,12965,0,1723552337,13020.8631254,90.84418218000064,53498.873395919996 2024-08-13,12:32:19.000,226,10977723,12685,0,1723552338,13020.890070639995,90.85828043999936,53498.78256336001 2024-08-13,12:32:20.000,226,10977705,12565,0,1723552339,13020.930488499995,90.84418218000064,53498.80352472001 2024-08-13,12:32:21.000,226,10977673,12645,0,1723552340,13020.930488499995,90.81598566000321,53498.76858912 2024-08-13,12:32:22.000,226,10977746,12965,0,1723552341,13020.92375219,90.82303479000257,53498.73365352001 2024-08-13,12:32:23.000,226,10977690,12685,0,1723552342,13020.93722480999,90.80188740000449,53498.77557624 2024-08-13,12:32:24.000,226,10977708,12685,0,1723552343,13020.950697429995,90.80188740000449,53498.7266664 2024-08-13,12:32:25.000,226,10977717,12845,0,1723552344,13020.94396112,90.77369087999978,53498.73365352001 2024-08-13,12:32:26.000,226,10977716,12805,0,1723552345,13020.970906359995,90.77369087999978,53498.66378232001 2024-08-13,12:32:27.000,226,10977704,13005,0,1723552346,13020.950697429995,90.76664175000042,53498.62884672 2024-08-13,12:32:28.000,226,10977745,12845,0,1723552347,13020.92375219,90.78074000999914,53498.58692400001 2024-08-13,12:32:29.000,226,10977701,12805,0,1723552348,13020.950697429995,90.73844523000298,53498.60089824 2024-08-13,12:32:30.000,226,10977718,12605,0,1723552349,13020.98437898,90.73139610000362,53498.58692400001 2024-08-13,12:32:31.000,226,10977700,12445,0,1723552350,13020.970906359995,90.7172978400049,53498.54500128001 2024-08-13,12:32:32.000,226,10977732,12805,0,1723552351,13020.97764266999,90.68205219000083,53498.53102704 2024-08-13,12:32:33.000,226,10977709,12965,0,1723552352,13020.99785159999,90.68205219000083,53498.51705280001 2024-08-13,12:32:34.000,226,10977763,12885,0,1723552353,13021.011324219995,90.67500306000147,53498.49609144001 2024-08-13,12:32:35.000,226,10977743,12685,0,1723552354,13021.03826945999,90.62565914999868,53498.49609144001 2024-08-13,12:32:36.000,226,10977701,12885,0,1723552355,13021.03826945999,90.61861001999932,53498.405258880004 2024-08-13,12:32:37.000,226,10977694,13045,0,1723552356,13021.031533149995,90.59746263000125,53498.356349040005 2024-08-13,12:32:38.000,226,10977662,12645,0,1723552357,13021.0652147,90.5410695899991,53498.39827176001 2024-08-13,12:32:39.000,226,10977707,12925,0,1723552358,13021.07868731999,90.5410695899991,53498.412246 2024-08-13,12:32:40.000,226,10977699,12605,0,1723552359,13021.132577799995,90.51992220000102,53498.38429752 2024-08-13,12:32:41.000,226,10977710,12885,0,1723552360,13021.14605042,90.49877481000294,53498.36333616 2024-08-13,12:32:42.000,226,10977748,12925,0,1723552361,13021.152786729996,90.46352915999887,53498.27949072001 2024-08-13,12:32:43.000,226,10977685,12885,0,1723552362,13021.152786729996,90.42123438000272,53498.2725036 2024-08-13,12:32:44.000,226,10977710,12765,0,1723552363,13021.172995659996,90.42123438000272,53498.28647784 2024-08-13,12:32:45.000,226,10977683,12805,0,1723552364,13021.220149829991,90.38598872999864,53498.237568000004 2024-08-13,12:32:46.000,226,10977700,12925,0,1723552365,13021.233622449996,90.34369395000249,53498.258529360006 2024-08-13,12:32:47.000,226,10977720,12725,0,1723552366,13021.24709507,90.34369395000249,53498.25154224001 2024-08-13,12:32:48.000,226,10977691,12885,0,1723552367,13021.24709507,90.30139916999906,53498.22359376 2024-08-13,12:32:49.000,226,10977683,12725,0,1723552368,13021.280776619991,90.27320265000162,53498.22359376 2024-08-13,12:32:50.000,226,10977697,12765,0,1723552369,13021.327930790001,90.27320265000162,53498.20263240001 2024-08-13,12:32:51.000,226,10977671,12965,0,1723552370,13021.321194479991,90.26615352000226,53498.16070968001 2024-08-13,12:32:52.000,226,10977691,12685,0,1723552371,13021.348139720001,90.27320265000162,53498.139748320005 2024-08-13,12:32:53.000,226,10977736,12565,0,1723552372,13021.368348650001,90.24500613000419,53498.1676968 2024-08-13,12:32:54.000,226,10977722,12685,0,1723552373,13021.348139720001,90.23090786999819,53498.14673544 2024-08-13,12:32:55.000,226,10977717,12725,0,1723552374,13021.341403409991,90.18861309000204,53498.13276120001 2024-08-13,12:32:56.000,226,10977737,13085,0,1723552375,13021.307721860001,90.1463183099986,53498.0978256 2024-08-13,12:32:57.000,226,10977675,12605,0,1723552376,13021.321194479991,90.16746570000396,53498.069877120004 2024-08-13,12:32:58.000,226,10977749,12765,0,1723552377,13021.368348650001,90.18156396000268,53498.069877120004 2024-08-13,12:32:59.000,226,10977723,12885,0,1723552378,13021.348139720001,90.12517092000053,53498.08385136001 2024-08-13,12:33:00.000,226,10977753,12605,0,1723552379,13021.381821269992,90.10402353000245,53498.0978256 2024-08-13,12:33:01.000,226,10977697,12645,0,1723552380,13021.402030199992,90.11107266000181,53498.0279544 2024-08-13,12:33:02.000,226,10977717,12965,0,1723552381,13021.402030199992,90.09697440000309,53498.04192864001 2024-08-13,12:33:03.000,226,10977721,12925,0,1723552382,13021.428975440002,90.07582700999774,53497.99301880001 2024-08-13,12:33:04.000,226,10977689,12845,0,1723552383,13021.455920679997,90.06172874999902,53498.00699304 2024-08-13,12:33:05.000,226,10977656,12685,0,1723552384,13021.476129609997,90.01943397000286,53498.04891576 2024-08-13,12:33:06.000,226,10977697,12765,0,1723552385,13021.462656989992,90.02648310000222,53497.93712184 2024-08-13,12:33:07.000,226,10977705,12965,0,1723552386,13021.449184370002,90.0123848400035,53497.98603168 2024-08-13,12:33:08.000,226,10977685,12885,0,1723552387,13021.503074849992,90.02648310000222,53497.95109608 2024-08-13,12:33:09.000,226,10977703,13005,0,1723552388,13021.469393300002,89.99123744999815,53497.93712184 2024-08-13,12:33:10.000,226,10977668,13125,0,1723552389,13021.496338539997,89.9841883199988,53497.91616048001 2024-08-13,12:33:11.000,226,10977686,12725,0,1723552390,13021.516547469997,89.948942670002,53497.902186240004 2024-08-13,12:33:12.000,226,10977677,12525,0,1723552391,13021.496338539997,89.93484441000328,53497.972057440005 2024-08-13,12:33:13.000,226,10977681,12725,0,1723552392,13021.496338539997,89.92074615000456,53497.90917336 2024-08-13,12:33:14.000,226,10977687,12685,0,1723552393,13021.469393300002,89.92779528000392,53497.923147600006 2024-08-13,12:33:15.000,226,10977717,12525,0,1723552394,13021.476129609997,89.88550050000049,53497.853276400005 2024-08-13,12:33:16.000,226,10977675,13125,0,1723552395,13021.476129609997,89.90664788999857,53497.888212 2024-08-13,12:33:17.000,226,10977700,12645,0,1723552396,13021.496338539997,89.92779528000392,53497.8183408 2024-08-13,12:33:18.000,226,10977721,13005,0,1723552397,13021.516547469997,89.92074615000456,53497.86725064001 2024-08-13,12:33:19.000,226,10977699,12605,0,1723552398,13021.516547469997,89.89959875999921,53497.8183408 2024-08-13,12:33:20.000,226,10977671,12925,0,1723552399,13021.455920679997,89.87845137000113,53497.83231504 2024-08-13,12:33:21.000,226,10977720,13005,0,1723552400,13021.489602230002,89.88550050000049,53497.8183408 2024-08-13,12:33:22.000,226,10977746,12805,0,1723552401,13021.469393300002,89.87140224000177,53497.86725064001 2024-08-13,12:33:23.000,226,10977692,12805,0,1723552402,13021.476129609997,89.88550050000049,53497.83930216 2024-08-13,12:33:24.000,226,10977662,12965,0,1723552403,13021.469393300002,89.85730398000305,53497.76943096 2024-08-13,12:33:25.000,226,10977731,13205,0,1723552404,13021.469393300002,89.8502548500037,53497.755456720006 2024-08-13,12:33:26.000,226,10977702,12685,0,1723552405,13021.462656989992,89.86435311000241,53497.72750824001 2024-08-13,12:33:27.000,226,10977706,13045,0,1723552406,13021.462656989992,89.85730398000305,53497.72750824001 2024-08-13,12:33:28.000,226,10977718,12685,0,1723552407,13021.435711749997,89.82910745999834,53497.69955976001 2024-08-13,12:33:29.000,226,10977702,12845,0,1723552408,13021.428975440002,89.82910745999834,53497.713534 2024-08-13,12:33:30.000,226,10977675,12845,0,1723552409,13021.476129609997,89.82910745999834,53497.69257264 2024-08-13,12:33:31.000,226,10977735,12605,0,1723552410,13021.442448059992,89.85730398000305,53497.69955976001 2024-08-13,12:33:32.000,226,10977779,12965,0,1723552411,13021.442448059992,89.80796007000026,53497.65064992 2024-08-13,12:33:33.000,226,10977724,12805,0,1723552412,13021.428975440002,89.82205832999898,53497.6436628 2024-08-13,12:33:34.000,226,10977710,12725,0,1723552413,13021.482865919992,89.80796007000026,53497.66462416 2024-08-13,12:33:35.000,226,10977744,12885,0,1723552414,13021.462656989992,89.81500919999962,53497.6436628 2024-08-13,12:33:36.000,226,10977723,12605,0,1723552415,13021.469393300002,89.80796007000026,53497.60872720001 2024-08-13,12:33:37.000,226,10977733,12685,0,1723552416,13021.435711749997,89.77271442000347,53497.67161128 2024-08-13,12:33:38.000,226,10977712,12685,0,1723552417,13021.469393300002,89.75861616000475,53497.65064992 2024-08-13,12:33:39.000,226,10977771,13045,0,1723552418,13021.469393300002,89.77271442000347,53497.60872720001 2024-08-13,12:33:40.000,226,10977731,13005,0,1723552419,13021.489602230002,89.75156702999811,53497.65064992 2024-08-13,12:33:41.000,226,10977729,12805,0,1723552420,13021.449184370002,89.7374687699994,53497.58077872001 2024-08-13,12:33:42.000,226,10977744,12885,0,1723552421,13021.455920679997,89.7374687699994,53497.62968856001 2024-08-13,12:33:43.000,226,10977694,12965,0,1723552422,13021.455920679997,89.73041964000004,53497.58077872001 2024-08-13,12:33:44.000,226,10977714,12685,0,1723552423,13021.469393300002,89.69517399000324,53497.55283024 2024-08-13,12:33:45.000,226,10977750,12685,0,1723552424,13021.482865919992,89.66697746999853,53497.517894640005 2024-08-13,12:33:46.000,226,10977679,12605,0,1723552425,13021.489602230002,89.65992833999917,53497.49693328 2024-08-13,12:33:47.000,226,10977710,12805,0,1723552426,13021.449184370002,89.68107573000452,53497.5039204 2024-08-13,12:33:48.000,226,10977685,12965,0,1723552427,13021.455920679997,89.65287920999981,53497.48295904 2024-08-13,12:33:49.000,226,10977773,12765,0,1723552428,13021.455920679997,89.67402659999789,53497.517894640005 2024-08-13,12:33:50.000,226,10977736,12605,0,1723552429,13021.469393300002,89.67402659999789,53497.52488176 2024-08-13,12:33:51.000,226,10977749,12725,0,1723552430,13021.435711749997,89.70927225000196,53497.47597192 2024-08-13,12:33:52.000,226,10977734,12845,0,1723552431,13021.449184370002,89.66697746999853,53497.468984800005 2024-08-13,12:33:53.000,226,10977685,12965,0,1723552432,13021.476129609997,89.67402659999789,53497.468984800005 2024-08-13,12:33:54.000,226,10977718,12765,0,1723552433,13021.449184370002,89.64583008000045,53497.42706208 2024-08-13,12:33:55.000,226,10977703,13005,0,1723552434,13021.476129609997,89.63878095000109,53497.44103632001 2024-08-13,12:33:56.000,226,10977664,12925,0,1723552435,13021.435711749997,89.62468269000237,53497.46199768001 2024-08-13,12:33:57.000,226,10977715,12845,0,1723552436,13021.476129609997,89.61763356000301,53497.46199768001 2024-08-13,12:33:58.000,226,10977714,12765,0,1723552437,13021.496338539997,89.57533877999958,53497.49693328 2024-08-13,12:33:59.000,226,10977693,12725,0,1723552438,13021.469393300002,89.61763356000301,53497.47597192 2024-08-13,12:34:00.000,226,10977689,12965,0,1723552439,13021.462656989992,89.5894370399983,53497.40610072 2024-08-13,12:34:01.000,226,10977715,12645,0,1723552440,13021.503074849992,89.58238790999894,53497.42706208 2024-08-13,12:34:02.000,226,10977702,12725,0,1723552441,13021.482865919992,89.56828965000022,53497.420074960006 2024-08-13,12:34:03.000,226,10977684,12765,0,1723552442,13021.482865919992,89.53304400000343,53497.39212648001 2024-08-13,12:34:04.000,226,10977678,12725,0,1723552443,13021.530020090002,89.53304400000343,53497.40610072 2024-08-13,12:34:05.000,226,10977681,12845,0,1723552444,13021.476129609997,89.53304400000343,53497.41308784001 2024-08-13,12:34:06.000,226,10977710,12725,0,1723552445,13021.563701639992,89.54009313000279,53497.42706208 2024-08-13,12:34:07.000,226,10977711,12925,0,1723552446,13021.530020090002,89.54009313000279,53497.36417800001 2024-08-13,12:34:08.000,226,10977740,13045,0,1723552447,13021.550229020002,89.52599487000407,53497.41308784001 2024-08-13,12:34:09.000,226,10977684,12925,0,1723552448,13021.550229020002,89.50484747999872,53497.40610072 2024-08-13,12:34:10.000,226,10977735,12885,0,1723552449,13021.583910569992,89.51894574000471,53497.42706208 2024-08-13,12:34:11.000,226,10977698,12845,0,1723552450,13021.617592119997,89.49074922,53497.41308784001 2024-08-13,12:34:12.000,226,10977686,12845,0,1723552451,13021.637801049998,89.49779834999936,53497.399113600004 2024-08-13,12:34:13.000,226,10977699,12805,0,1723552452,13021.637801049998,89.51189660999808,53497.44802344 2024-08-13,12:34:14.000,226,10977730,13005,0,1723552453,13021.651273670002,89.49074922,53497.40610072 2024-08-13,12:34:15.000,226,10977704,12725,0,1723552454,13021.651273670002,89.46960183000192,53497.41308784001 2024-08-13,12:34:16.000,226,10977697,13005,0,1723552455,13021.671482600002,89.48370009000064,53497.41308784001 2024-08-13,12:34:17.000,226,10977666,12685,0,1723552456,13021.691691530003,89.44845444000384,53497.44103632001 2024-08-13,12:34:18.000,226,10977704,12965,0,1723552457,13021.705164149993,89.49779834999936,53497.41308784001 2024-08-13,12:34:19.000,226,10977718,12605,0,1723552458,13021.718636769998,89.4555035700032,53497.38513936 2024-08-13,12:34:20.000,226,10977681,13085,0,1723552459,13021.745582009993,89.43435617999785,53497.4340492 2024-08-13,12:34:21.000,226,10977704,12765,0,1723552460,13021.806208799993,89.4555035700032,53497.468984800005 2024-08-13,12:34:22.000,226,10977735,12685,0,1723552461,13021.826417729993,89.46960183000192,53497.47597192 2024-08-13,12:34:23.000,226,10977694,12685,0,1723552462,13021.833154039989,89.41320878999977,53497.420074960006 2024-08-13,12:34:24.000,226,10977733,12805,0,1723552463,13021.853362969989,89.42730704999849,53497.46199768001 2024-08-13,12:34:25.000,226,10977696,12645,0,1723552464,13021.913989759989,89.44140531000448,53497.5039204 2024-08-13,12:34:26.000,226,10977671,13085,0,1723552465,13021.934198689989,89.39911053000105,53497.47597192 2024-08-13,12:34:27.000,226,10977700,12965,0,1723552466,13021.967880239994,89.38501227000233,53497.48994616001 2024-08-13,12:34:28.000,226,10977687,13045,0,1723552467,13021.97461654999,89.37091401000362,53497.48994616001 2024-08-13,12:34:29.000,226,10977711,12765,0,1723552468,13022.001561789999,89.41320878999977,53497.44802344 2024-08-13,12:34:30.000,226,10977726,12925,0,1723552469,13022.048715959994,89.39911053000105,53497.54584312 2024-08-13,12:34:31.000,226,10977711,12965,0,1723552470,13022.06218858,89.3920614000017,53497.51090752001 2024-08-13,12:34:32.000,226,10977711,12965,0,1723552471,13022.068924889994,89.42025791999913,53497.5039204 2024-08-13,12:34:33.000,226,10977690,12685,0,1723552472,13022.13628798999,89.42730704999849,53497.48994616001 2024-08-13,12:34:34.000,226,10977703,12685,0,1723552473,13022.190178469995,89.40615966000041,53497.517894640005 2024-08-13,12:34:35.000,226,10977709,12805,0,1723552474,13022.169969539995,89.39911053000105,53497.53186888001 2024-08-13,12:34:36.000,226,10977698,12645,0,1723552475,13022.210387399995,89.41320878999977,53497.53885600001 2024-08-13,12:34:37.000,226,10977660,12845,0,1723552476,13022.20365109,89.46255270000256,53497.55283024 2024-08-13,12:34:38.000,226,10977676,12845,0,1723552477,13022.20365109,89.46960183000192,53497.5737916 2024-08-13,12:34:39.000,226,10977711,12725,0,1723552478,13022.210387399995,89.46960183000192,53497.55283024 2024-08-13,12:34:40.000,226,10977683,12885,0,1723552479,13022.230596329995,89.46960183000192,53497.566804480004 2024-08-13,12:34:41.000,226,10977670,13205,0,1723552480,13022.25754156999,89.49779834999936,53497.566804480004 2024-08-13,12:34:42.000,226,10977710,12885,0,1723552481,13022.250805259995,89.49779834999936,53497.53885600001 2024-08-13,12:34:43.000,226,10977705,12725,0,1723552482,13022.28448681,89.48370009000064,53497.59475296 2024-08-13,12:34:44.000,226,10977686,12845,0,1723552483,13022.271014189995,89.54009313000279,53497.54584312 2024-08-13,12:34:45.000,226,10977715,12765,0,1723552484,13022.31816835999,89.53304400000343,53497.53885600001 2024-08-13,12:34:46.000,226,10977741,12845,0,1723552485,13022.311432049995,89.53304400000343,53497.59475296 2024-08-13,12:34:47.000,226,10977684,12765,0,1723552486,13022.3451136,89.54714226000215,53497.60174008 2024-08-13,12:34:48.000,226,10977712,12765,0,1723552487,13022.37879514999,89.56828965000022,53497.60174008 2024-08-13,12:34:49.000,226,10977694,12765,0,1723552488,13022.372058839996,89.61763356000301,53497.636675680005 2024-08-13,12:34:50.000,226,10977702,12885,0,1723552489,13022.419213009991,89.63173182000173,53497.61571432 2024-08-13,12:34:51.000,226,10977680,12605,0,1723552490,13022.452894559996,89.65287920999981,53497.65064992 2024-08-13,12:34:52.000,226,10977687,12605,0,1723552491,13022.432685629996,89.64583008000045,53497.62968856001 2024-08-13,12:34:53.000,226,10977706,12965,0,1723552492,13022.44615825,89.69517399000324,53497.67859840001 2024-08-13,12:34:54.000,226,10977665,12685,0,1723552493,13022.520257659991,89.72337051000068,53497.65064992 2024-08-13,12:34:55.000,226,10977683,12885,0,1723552494,13022.46636718,89.75156702999811,53497.62270144 2024-08-13,12:34:56.000,226,10977641,12685,0,1723552495,13022.473103489996,89.75156702999811,53497.62270144 2024-08-13,12:34:57.000,226,10977719,12925,0,1723552496,13022.500048729991,89.78681268000219,53497.636675680005 2024-08-13,12:34:58.000,226,10977709,12925,0,1723552497,13022.513521349996,89.81500919999962,53497.67859840001 2024-08-13,12:34:59.000,226,10977712,12845,0,1723552498,13022.553939209996,89.78681268000219,53497.72750824001 2024-08-13,12:35:00.000,226,10977673,12925,0,1723552499,13022.587620760001,89.80796007000026,53497.70654688001 2024-08-13,12:35:01.000,226,10977737,12965,0,1723552500,13022.587620760001,89.86435311000241,53497.685585520005 2024-08-13,12:35:02.000,226,10977709,13285,0,1723552501,13022.621302309992,89.90664788999857,53497.72750824001 2024-08-13,12:35:03.000,226,10977670,12685,0,1723552502,13022.648247550002,89.91369701999793,53497.66462416 2024-08-13,12:35:04.000,226,10977709,12965,0,1723552503,13022.607829690001,89.948942670002,53497.74846960001 2024-08-13,12:35:05.000,226,10977739,13005,0,1723552504,13022.628038620001,89.95599180000136,53497.74846960001 2024-08-13,12:35:06.000,226,10977732,12685,0,1723552505,13022.688665410002,89.99123744999815,53497.76943096 2024-08-13,12:35:07.000,226,10977716,12565,0,1723552506,13022.702138029992,90.0123848400035,53497.713534 2024-08-13,12:35:08.000,226,10977720,13045,0,1723552507,13022.675192789997,90.06172874999902,53497.79039232 2024-08-13,12:35:09.000,226,10977649,12485,0,1723552508,13022.708874340002,90.06172874999902,53497.8183408 2024-08-13,12:35:10.000,226,10977704,12965,0,1723552509,13022.702138029992,90.06172874999902,53497.804366560005 2024-08-13,12:35:11.000,226,10977671,13045,0,1723552510,13022.729083270002,90.08287614000437,53497.79039232 2024-08-13,12:35:12.000,226,10977691,12685,0,1723552511,13022.756028509997,90.11812179000117,53497.79737944001 2024-08-13,12:35:13.000,226,10977735,12405,0,1723552512,13022.749292200002,90.12517092000053,53497.853276400005 2024-08-13,12:35:14.000,226,10977700,12485,0,1723552513,13022.789710060002,90.1463183099986,53497.84628928001 2024-08-13,12:35:15.000,226,10977661,12885,0,1723552514,13022.796446369997,90.13926917999925,53497.81135368 2024-08-13,12:35:16.000,226,10977675,12725,0,1723552515,13022.809918990002,90.17451483000332,53497.83231504 2024-08-13,12:35:17.000,226,10977683,12525,0,1723552516,13022.762764819992,90.17451483000332,53497.84628928001 2024-08-13,12:35:18.000,226,10977718,12765,0,1723552517,13022.823391609993,90.18861309000204,53497.83930216 2024-08-13,12:35:19.000,226,10977693,12885,0,1723552518,13022.796446369997,90.20976048000011,53497.84628928001 2024-08-13,12:35:20.000,226,10977686,12845,0,1723552519,13022.776237439997,90.20976048000011,53497.8183408 2024-08-13,12:35:21.000,226,10977668,12845,0,1723552520,13022.782973749992,90.18861309000204,53497.86725064001 2024-08-13,12:35:22.000,226,10977688,13005,0,1723552521,13022.803182679992,90.1604165700046,53497.88122488 2024-08-13,12:35:23.000,226,10977697,12685,0,1723552522,13022.857073159998,90.21680960999947,53497.82532792001 2024-08-13,12:35:24.000,226,10977694,12725,0,1723552523,13022.830127920002,90.20271135000075,53497.89519912001 2024-08-13,12:35:25.000,226,10977700,12765,0,1723552524,13022.816655299997,90.26615352000226,53497.94410896001 2024-08-13,12:35:26.000,226,10977737,12925,0,1723552525,13022.816655299997,90.21680960999947,53497.91616048001 2024-08-13,12:35:27.000,226,10977698,13285,0,1723552526,13022.870545780002,90.2591043900029,53497.86725064001 2024-08-13,12:35:28.000,226,10977662,12965,0,1723552527,13022.836864229997,90.25205526000354,53497.88122488 2024-08-13,12:35:29.000,226,10977713,12805,0,1723552528,13022.863809469993,90.23795700000483,53497.88122488 2024-08-13,12:35:30.000,226,10977686,12765,0,1723552529,13022.897491019998,90.23795700000483,53497.88122488 2024-08-13,12:35:31.000,226,10977693,13005,0,1723552530,13022.904227329993,90.22385873999883,53497.90917336 2024-08-13,12:35:32.000,226,10977730,12805,0,1723552531,13022.904227329993,90.23795700000483,53497.87423776001 2024-08-13,12:35:33.000,226,10977705,12925,0,1723552532,13022.897491019998,90.21680960999947,53497.90917336 2024-08-13,12:35:34.000,226,10977687,12805,0,1723552533,13022.937908879998,90.18156396000268,53497.97904456 2024-08-13,12:35:35.000,226,10977722,12805,0,1723552534,13022.917699949998,90.18861309000204,53497.96507032001 2024-08-13,12:35:36.000,226,10977709,12845,0,1723552535,13022.951381499988,90.15336743999796,53497.96507032001 2024-08-13,12:35:37.000,226,10977701,12765,0,1723552536,13022.958117809998,90.13222004999989,53497.902186240004 2024-08-13,12:35:38.000,226,10977711,12965,0,1723552537,13022.951381499988,90.17451483000332,53497.93712184 2024-08-13,12:35:39.000,226,10977690,12765,0,1723552538,13022.964854119993,90.11812179000117,53497.88122488 2024-08-13,12:35:40.000,226,10977706,12765,0,1723552539,13022.978326739998,90.16746570000396,53497.93712184 2024-08-13,12:35:41.000,226,10977665,12965,0,1723552540,13022.998535669998,90.12517092000053,53497.91616048001 2024-08-13,12:35:42.000,226,10977677,12645,0,1723552541,13023.005271979993,90.13926917999925,53497.93712184 2024-08-13,12:35:43.000,226,10977691,12765,0,1723552542,13023.025480909993,90.12517092000053,53498.00000592 2024-08-13,12:35:44.000,226,10977704,12725,0,1723552543,13023.038953529998,90.15336743999796,53497.972057440005 2024-08-13,12:35:45.000,226,10977707,12725,0,1723552544,13023.086107699994,90.1463183099986,53497.972057440005 2024-08-13,12:35:46.000,226,10977693,12925,0,1723552545,13023.079371389998,90.13926917999925,53497.96507032001 2024-08-13,12:35:47.000,226,10977705,12725,0,1723552546,13023.072635079989,90.11107266000181,53497.9580832 2024-08-13,12:35:48.000,226,10977697,12605,0,1723552547,13023.059162459998,90.08992527000373,53497.94410896001 2024-08-13,12:35:49.000,226,10977684,12805,0,1723552548,13023.065898769994,90.07582700999774,53497.95109608 2024-08-13,12:35:50.000,226,10977689,12885,0,1723552549,13023.119789249999,90.07582700999774,53497.96507032001 2024-08-13,12:35:51.000,226,10977728,12965,0,1723552550,13023.160207109999,90.07582700999774,53497.97904456 2024-08-13,12:35:52.000,226,10977719,12525,0,1723552551,13023.133261869989,90.02648310000222,53497.972057440005 2024-08-13,12:35:53.000,226,10977687,12765,0,1723552552,13023.173679729989,90.02648310000222,53497.94410896001 2024-08-13,12:35:54.000,226,10977704,12765,0,1723552553,13023.220833899999,89.99828658000479,53497.97904456 2024-08-13,12:35:55.000,226,10977723,12925,0,1723552554,13023.227570209994,89.95599180000136,53497.95109608 2024-08-13,12:35:56.000,226,10977708,13045,0,1723552555,13023.23430651999,89.94189354000264,53497.98603168 2024-08-13,12:35:57.000,226,10977686,12765,0,1723552556,13023.26125176,89.96304093000072,53497.96507032001 2024-08-13,12:35:58.000,226,10977706,12805,0,1723552557,13023.27472437999,89.92779528000392,53498.00699304 2024-08-13,12:35:59.000,226,10977720,13085,0,1723552558,13023.308405929994,89.91369701999793,53497.972057440005 2024-08-13,12:36:00.000,226,10977704,13125,0,1723552559,13023.33535116999,89.90664788999857,53497.96507032001 2024-08-13,12:36:01.000,226,10977701,12925,0,1723552560,13023.369032719995,89.93484441000328,53497.99301880001 2024-08-13,12:36:02.000,226,10977753,12805,0,1723552561,13023.38250534,89.87140224000177,53497.99301880001 2024-08-13,12:36:03.000,226,10977718,12965,0,1723552562,13023.39597795999,89.87845137000113,53498.05590288 2024-08-13,12:36:04.000,226,10977703,12725,0,1723552563,13023.44313213,89.81500919999962,53498.020967280005 2024-08-13,12:36:05.000,226,10977716,13005,0,1723552564,13023.409450579995,89.84320572000433,53497.97904456 2024-08-13,12:36:06.000,226,10977724,12605,0,1723552565,13023.49702260999,89.82910745999834,53498.020967280005 2024-08-13,12:36:07.000,226,10977734,12605,0,1723552566,13023.50375892,89.8009109400009,53498.04192864001 2024-08-13,12:36:08.000,226,10977680,12845,0,1723552567,13023.56438571,89.76566529000411,53498.04192864001 2024-08-13,12:36:09.000,226,10977706,12605,0,1723552568,13023.571122019996,89.78681268000219,53498.0279544 2024-08-13,12:36:10.000,226,10977730,12885,0,1723552569,13023.60480357,89.8009109400009,53497.99301880001 2024-08-13,12:36:11.000,226,10977685,12885,0,1723552570,13023.60480357,89.75156702999811,53498.01398016001 2024-08-13,12:36:12.000,226,10977738,12765,0,1723552571,13023.638485119991,89.77271442000347,53498.01398016001 2024-08-13,12:36:13.000,226,10977718,12845,0,1723552572,13023.68563929,89.76566529000411,53498.01398016001 2024-08-13,12:36:14.000,226,10977683,12805,0,1723552573,13023.699111909991,89.77271442000347,53498.069877120004 2024-08-13,12:36:15.000,226,10977722,12965,0,1723552574,13023.759738699991,89.75861616000475,53498.04192864001 2024-08-13,12:36:16.000,226,10977671,12645,0,1723552575,13023.759738699991,89.75861616000475,53498.020967280005 2024-08-13,12:36:17.000,226,10977726,12885,0,1723552576,13023.779947629992,89.75156702999811,53498.04891576 2024-08-13,12:36:18.000,226,10977708,12925,0,1723552577,13023.806892870001,89.7374687699994,53498.090838480006 2024-08-13,12:36:19.000,226,10977672,12605,0,1723552578,13023.833838109997,89.73041964000004,53498.0978256 2024-08-13,12:36:20.000,226,10977731,12805,0,1723552579,13023.833838109997,89.74451789999875,53498.04192864001 2024-08-13,12:36:21.000,226,10977711,12645,0,1723552580,13023.901201209992,89.7374687699994,53498.11878696 2024-08-13,12:36:22.000,226,10977711,12805,0,1723552581,13023.860783349992,89.76566529000411,53498.03494152001 2024-08-13,12:36:23.000,226,10977701,12605,0,1723552582,13023.901201209992,89.73041964000004,53498.090838480006 2024-08-13,12:36:24.000,226,10977715,12805,0,1723552583,13023.921410139992,89.71632138000132,53498.11878696 2024-08-13,12:36:25.000,226,10977682,12685,0,1723552584,13023.921410139992,89.74451789999875,53498.139748320005 2024-08-13,12:36:26.000,226,10977721,12765,0,1723552585,13023.941619069992,89.7374687699994,53498.15372256 2024-08-13,12:36:27.000,226,10977709,12885,0,1723552586,13023.975300619997,89.75861616000475,53498.1676968 2024-08-13,12:36:28.000,226,10977712,12965,0,1723552587,13024.022454789992,89.71632138000132,53498.15372256 2024-08-13,12:36:29.000,226,10977700,12845,0,1723552588,13024.056136339997,89.70927225000196,53498.188658160005 2024-08-13,12:36:30.000,226,10977754,12885,0,1723552589,13024.076345269998,89.76566529000411,53498.20263240001 2024-08-13,12:36:31.000,226,10977714,12525,0,1723552590,13024.096554199998,89.7374687699994,53498.17468392 2024-08-13,12:36:32.000,226,10977707,12805,0,1723552591,13024.116763129998,89.73041964000004,53498.139748320005 2024-08-13,12:36:33.000,226,10977760,12645,0,1723552592,13024.103290509993,89.7374687699994,53498.20263240001 2024-08-13,12:36:34.000,226,10977714,12765,0,1723552593,13024.157180989998,89.7374687699994,53498.139748320005 2024-08-13,12:36:35.000,226,10977700,12765,0,1723552594,13024.143708369993,89.71632138000132,53498.15372256 2024-08-13,12:36:36.000,226,10977712,12885,0,1723552595,13024.177389919998,89.74451789999875,53498.13276120001 2024-08-13,12:36:37.000,226,10977720,12765,0,1723552596,13024.184126229993,89.74451789999875,53498.21660664 2024-08-13,12:36:38.000,226,10977673,12765,0,1723552597,13024.238016709998,89.71632138000132,53498.1676968 2024-08-13,12:36:39.000,226,10977741,13005,0,1723552598,13024.251489329989,89.70927225000196,53498.16070968001 2024-08-13,12:36:40.000,226,10977742,12805,0,1723552599,13024.264961949993,89.68812486000388,53498.188658160005 2024-08-13,12:36:41.000,226,10977672,12805,0,1723552600,13024.264961949993,89.70927225000196,53498.15372256 2024-08-13,12:36:42.000,226,10977704,12525,0,1723552601,13024.332325049989,89.69517399000324,53498.20263240001 2024-08-13,12:36:43.000,226,10977669,12565,0,1723552602,13024.366006599994,89.69517399000324,53498.20263240001 2024-08-13,12:36:44.000,226,10977673,12965,0,1723552603,13024.379479219999,89.69517399000324,53498.20961952001 2024-08-13,12:36:45.000,226,10977649,12605,0,1723552604,13024.39295183999,89.7022231200026,53498.22359376 2024-08-13,12:36:46.000,226,10977729,12725,0,1723552605,13024.386215529994,89.68812486000388,53498.18167104001 2024-08-13,12:36:47.000,226,10977698,12765,0,1723552606,13024.48052387,89.70927225000196,53498.18167104001 2024-08-13,12:36:48.000,226,10977686,12605,0,1723552607,13024.460314939999,89.69517399000324,53498.23058088001 2024-08-13,12:36:49.000,226,10977696,12805,0,1723552608,13024.45357862999,89.68107573000452,53498.20263240001 2024-08-13,12:36:50.000,226,10977732,12845,0,1723552609,13024.52094173,89.68107573000452,53498.23058088001 2024-08-13,12:36:51.000,226,10977708,12805,0,1723552610,13024.55462327999,89.69517399000324,53498.19564528 2024-08-13,12:36:52.000,226,10977727,12765,0,1723552611,13024.58156852,89.64583008000045,53498.24455512 2024-08-13,12:36:53.000,226,10977732,12685,0,1723552612,13024.59504113999,89.64583008000045,53498.19564528 2024-08-13,12:36:54.000,226,10977741,12525,0,1723552613,13024.648931619995,89.64583008000045,53498.23058088001 2024-08-13,12:36:55.000,226,10977695,12925,0,1723552614,13024.67587685999,89.65992833999917,53498.16070968001 2024-08-13,12:36:56.000,226,10977736,12805,0,1723552615,13024.68261317,89.62468269000237,53498.14673544 2024-08-13,12:36:57.000,226,10977694,12885,0,1723552616,13024.71629471999,89.5894370399983,53498.19564528 2024-08-13,12:36:58.000,226,10977714,12645,0,1723552617,13024.72303103,89.59648616999766,53498.21660664 2024-08-13,12:36:59.000,226,10977749,12885,0,1723552618,13024.75671257999,89.58238790999894,53498.21660664 2024-08-13,12:37:00.000,226,10977701,12805,0,1723552619,13024.79713043999,89.56828965000022,53498.16070968001 2024-08-13,12:37:01.000,226,10977701,12805,0,1723552620,13024.80386675,89.52599487000407,53498.1676968 2024-08-13,12:37:02.000,226,10977683,12885,0,1723552621,13024.80386675,89.51894574000471,53498.12577408 2024-08-13,12:37:03.000,226,10977700,12605,0,1723552622,13024.86449354,89.51894574000471,53498.15372256 2024-08-13,12:37:04.000,226,10977701,12805,0,1723552623,13024.891438779996,89.52599487000407,53498.1676968 2024-08-13,12:37:05.000,226,10977710,12925,0,1723552624,13024.898175089991,89.49074922,53498.16070968001 2024-08-13,12:37:06.000,226,10977709,12725,0,1723552625,13024.9049114,89.49074922,53498.1676968 2024-08-13,12:37:07.000,226,10977709,13005,0,1723552626,13024.925120330001,89.49074922,53498.14673544 2024-08-13,12:37:08.000,226,10977703,12645,0,1723552627,13024.918384019991,89.48370009000064,53498.12577408 2024-08-13,12:37:09.000,226,10977734,12605,0,1723552628,13024.925120330001,89.47665096000128,53498.139748320005 2024-08-13,12:37:10.000,226,10977702,12805,0,1723552629,13024.945329260001,89.44140531000448,53498.139748320005 2024-08-13,12:37:11.000,226,10977686,12965,0,1723552630,13024.965538190001,89.42730704999849,53498.139748320005 2024-08-13,12:37:12.000,226,10977757,13165,0,1723552631,13024.952065569996,89.39911053000105,53498.11878696 2024-08-13,12:37:13.000,226,10977694,12765,0,1723552632,13025.012692359996,89.37796314000298,53498.139748320005 2024-08-13,12:37:14.000,226,10977726,12725,0,1723552633,13025.019428669992,89.34976661999826,53498.14673544 2024-08-13,12:37:15.000,226,10977737,12925,0,1723552634,13025.032901289997,89.3568157500049,53498.12577408 2024-08-13,12:37:16.000,226,10977697,12805,0,1723552635,13025.073319149997,89.33566835999954,53498.08385136001 2024-08-13,12:37:17.000,226,10977679,12805,0,1723552636,13025.086791770002,89.33566835999954,53498.07686424 2024-08-13,12:37:18.000,226,10977674,12885,0,1723552637,13025.093528079997,89.29337358000339,53498.11878696 2024-08-13,12:37:19.000,226,10977710,12965,0,1723552638,13025.086791770002,89.27927532000467,53498.11179984001 2024-08-13,12:37:20.000,226,10977735,12805,0,1723552639,13025.100264389992,89.27222618999804,53498.12577408 2024-08-13,12:37:21.000,226,10977682,12845,0,1723552640,13025.140682249992,89.26517705999868,53498.11878696 2024-08-13,12:37:22.000,226,10977698,12965,0,1723552641,13025.133945939997,89.20173489000445,53498.11179984001 2024-08-13,12:37:23.000,226,10977710,12725,0,1723552642,13025.154154869997,89.19468575999781,53498.08385136001 2024-08-13,12:37:24.000,226,10977709,12765,0,1723552643,13025.140682249992,89.18763662999845,53498.06289000001 2024-08-13,12:37:25.000,226,10977682,12765,0,1723552644,13025.160891179992,89.13829272000294,53498.08385136001 2024-08-13,12:37:26.000,226,10977671,12645,0,1723552645,13025.181100109992,89.13124359000358,53498.13276120001 2024-08-13,12:37:27.000,226,10977732,12645,0,1723552646,13025.167627490002,89.0959979399995,53498.0978256 2024-08-13,12:37:28.000,226,10977696,12845,0,1723552647,13025.187836420002,89.06780142000207,53498.090838480006 2024-08-13,12:37:29.000,226,10977700,12885,0,1723552648,13025.234990589997,89.03960490000463,53498.090838480006 2024-08-13,12:37:30.000,226,10977732,12845,0,1723552649,13025.255199519997,89.02550663999864,53498.08385136001 2024-08-13,12:37:31.000,226,10977666,12845,0,1723552650,13025.241726899992,88.99026099000184,53498.069877120004 2024-08-13,12:37:32.000,226,10977684,12645,0,1723552651,13025.248463210002,88.95501533999777,53498.069877120004 2024-08-13,12:37:33.000,226,10977672,12805,0,1723552652,13025.322562619993,88.9620644700044,53498.11179984001 2024-08-13,12:37:34.000,226,10977706,12845,0,1723552653,13025.302353689993,88.91976969000098,53498.10481272 2024-08-13,12:37:35.000,226,10977661,13005,0,1723552654,13025.329298930003,88.92681882000034,53498.05590288 2024-08-13,12:37:36.000,226,10977759,12685,0,1723552655,13025.349507860003,88.91272056000162,53498.03494152001 2024-08-13,12:37:37.000,226,10977731,13045,0,1723552656,13025.416870959998,88.85632751999947,53498.04891576 2024-08-13,12:37:38.000,226,10977681,12925,0,1723552657,13025.410134649988,88.84222926000075,53498.069877120004 2024-08-13,12:37:39.000,226,10977708,13045,0,1723552658,13025.430343579988,88.79288534999796,53498.11878696 2024-08-13,12:37:40.000,226,10977685,12885,0,1723552659,13025.430343579988,88.77878708999924,53498.04192864001 2024-08-13,12:37:41.000,226,10977715,12645,0,1723552660,13025.490970369989,88.7505905700018,53498.090838480006 2024-08-13,12:37:42.000,226,10977732,12765,0,1723552661,13025.457288819998,88.73649231000309,53498.04192864001 2024-08-13,12:37:43.000,226,10977704,12885,0,1723552662,13025.511179299989,88.71534491999773,53498.08385136001 2024-08-13,12:37:44.000,226,10977688,12605,0,1723552663,13025.497706679998,88.71534491999773,53498.04891576 2024-08-13,12:37:45.000,226,10977720,12925,0,1723552664,13025.565069779994,88.70124665999901,53498.08385136001 2024-08-13,12:37:46.000,226,10977704,12765,0,1723552665,13025.578542399999,88.69419752999966,53498.05590288 2024-08-13,12:37:47.000,226,10977693,12845,0,1723552666,13025.571806089989,88.67305014000158,53498.04891576 2024-08-13,12:37:48.000,226,10977702,12645,0,1723552667,13025.571806089989,88.64485362000414,53498.01398016001 2024-08-13,12:37:49.000,226,10977760,12765,0,1723552668,13025.61222394999,88.64485362000414,53498.07686424 2024-08-13,12:37:50.000,226,10977754,12765,0,1723552669,13025.625696569994,88.6519027500035,53498.08385136001 2024-08-13,12:37:51.000,226,10977723,12685,0,1723552670,13025.65264180999,88.57436232000327,53498.04192864001 2024-08-13,12:37:52.000,226,10977689,12685,0,1723552671,13025.659378119999,88.58846058000199,53498.0978256 2024-08-13,12:37:53.000,226,10977747,12645,0,1723552672,13025.67285073999,88.56731319000392,53498.04891576 2024-08-13,12:37:54.000,226,10977675,12965,0,1723552673,13025.67958705,88.54616579999856,53498.03494152001 2024-08-13,12:37:55.000,226,10977702,12845,0,1723552674,13025.69305966999,88.51092015000177,53498.069877120004 2024-08-13,12:37:56.000,226,10977667,12605,0,1723552675,13025.69979598,88.46157623999898,53498.020967280005 2024-08-13,12:37:57.000,226,10977703,12845,0,1723552676,13025.72000491,88.46157623999898,53498.069877120004 2024-08-13,12:37:58.000,226,10977729,12845,0,1723552677,13025.76042277,88.4404288500009,53498.04192864001 2024-08-13,12:37:59.000,226,10977730,12805,0,1723552678,13025.74021384,88.41928146000282,53498.04192864001 2024-08-13,12:38:00.000,226,10977745,13085,0,1723552679,13025.73347752999,88.4404288500009,53498.04891576 2024-08-13,12:38:01.000,226,10977720,13205,0,1723552680,13025.74021384,88.4404288500009,53498.05590288 2024-08-13,12:38:02.000,226,10977715,12925,0,1723552681,13025.76042277,88.41928146000282,53498.03494152001 2024-08-13,12:38:03.000,226,10977734,12805,0,1723552682,13025.76042277,88.4051832000041,53498.00699304 2024-08-13,12:38:04.000,226,10977684,12845,0,1723552683,13025.787368009995,88.39813407000474,53498.04891576 2024-08-13,12:38:05.000,226,10977751,12925,0,1723552684,13025.76042277,88.34879016000195,53498.00000592 2024-08-13,12:38:06.000,226,10977731,12885,0,1723552685,13025.79410431999,88.3417410300026,53498.01398016001 2024-08-13,12:38:07.000,226,10977724,12885,0,1723552686,13025.787368009995,88.3417410300026,53498.00000592 2024-08-13,12:38:08.000,226,10977719,13045,0,1723552687,13025.79410431999,88.31354450999788,53498.020967280005 2024-08-13,12:38:09.000,226,10977699,13005,0,1723552688,13025.767159079995,88.31354450999788,53497.972057440005 2024-08-13,12:38:10.000,226,10977720,12845,0,1723552689,13025.82104956,88.2923971199998,53497.972057440005 2024-08-13,12:38:11.000,226,10977729,12765,0,1723552690,13025.83452217999,88.27124973000173,53498.01398016001 2024-08-13,12:38:12.000,226,10977728,12765,0,1723552691,13025.85473110999,88.21485668999958,53497.98603168 2024-08-13,12:38:13.000,226,10977726,12765,0,1723552692,13025.82104956,88.22190581999894,53497.93712184 2024-08-13,12:38:14.000,226,10977727,12885,0,1723552693,13025.847994799995,88.20075843000086,53497.93712184 2024-08-13,12:38:15.000,226,10977744,12805,0,1723552694,13025.86146742,88.18666017000214,53497.902186240004 2024-08-13,12:38:16.000,226,10977687,12685,0,1723552695,13025.847994799995,88.17961104000278,53497.90917336 2024-08-13,12:38:17.000,226,10977711,12965,0,1723552696,13025.85473110999,88.1584636500047,53497.923147600006 2024-08-13,12:38:18.000,226,10977718,12765,0,1723552697,13025.868203729995,88.15141451999807,53497.94410896001 2024-08-13,12:38:19.000,226,10977702,12925,0,1723552698,13025.85473110999,88.08092322000448,53497.95109608 2024-08-13,12:38:20.000,226,10977730,12885,0,1723552699,13025.90188528,88.08797235000384,53497.91616048001 2024-08-13,12:38:21.000,226,10977745,12765,0,1723552700,13025.86146742,88.08092322000448,53497.90917336 2024-08-13,12:38:22.000,226,10977724,12765,0,1723552701,13025.91535789999,88.03862844000105,53497.902186240004 2024-08-13,12:38:23.000,226,10977734,13045,0,1723552702,13025.88167635,88.02453018000233,53497.87423776001 2024-08-13,12:38:24.000,226,10977755,12965,0,1723552703,13025.87494003999,88.00338279000425,53497.88122488 2024-08-13,12:38:25.000,226,10977739,12725,0,1723552704,13025.90188528,87.96813714000018,53497.88122488 2024-08-13,12:38:26.000,226,10977709,13005,0,1723552705,13025.91535789999,87.9822353999989,53497.81135368 2024-08-13,12:38:27.000,226,10977770,13205,0,1723552706,13025.888412659995,87.95403888000146,53497.84628928001 2024-08-13,12:38:28.000,226,10977707,12605,0,1723552707,13025.92209421,87.97518626999954,53497.84628928001 2024-08-13,12:38:29.000,226,10977756,12845,0,1723552708,13025.94230314,87.92584236000403,53497.88122488 2024-08-13,12:38:30.000,226,10977739,12805,0,1723552709,13025.96251207,87.91174409999803,53497.8183408 2024-08-13,12:38:31.000,226,10977739,12965,0,1723552710,13025.95577575999,87.86944932000188,53497.83231504 2024-08-13,12:38:32.000,226,10977721,12605,0,1723552711,13025.949039449995,87.81305627999973,53497.77641808001 2024-08-13,12:38:33.000,226,10977739,13285,0,1723552712,13025.96251207,87.81305627999973,53497.804366560005 2024-08-13,12:38:34.000,226,10977761,12725,0,1723552713,13025.93556682999,87.79190889000165,53497.83231504 2024-08-13,12:38:35.000,226,10977726,13045,0,1723552714,13025.93556682999,87.77076150000357,53497.8183408 2024-08-13,12:38:36.000,226,10977721,12805,0,1723552715,13025.95577575999,87.77076150000357,53497.83231504 2024-08-13,12:38:37.000,226,10977731,13085,0,1723552716,13025.989457309995,87.74256497999886,53497.87423776001 2024-08-13,12:38:38.000,226,10977762,12725,0,1723552717,13025.969248379995,87.68617194000399,53497.83231504 2024-08-13,12:38:39.000,226,10977750,12645,0,1723552718,13025.99619361999,87.65797541999927,53497.79737944001 2024-08-13,12:38:40.000,226,10977771,12765,0,1723552719,13026.02313886,87.65092628999992,53497.79737944001 2024-08-13,12:38:41.000,226,10977745,13125,0,1723552720,13025.989457309995,87.6015823800044,53497.76244384 2024-08-13,12:38:42.000,226,10977728,13045,0,1723552721,13026.009666239996,87.56633673000033,53497.7834052 2024-08-13,12:38:43.000,226,10977760,12805,0,1723552722,13026.00292993,87.54518934000225,53497.7834052 2024-08-13,12:38:44.000,226,10977726,12445,0,1723552723,13026.00292993,87.5381402100029,53497.70654688001 2024-08-13,12:38:45.000,226,10977729,12605,0,1723552724,13025.97598468999,87.5381402100029,53497.713534 2024-08-13,12:38:46.000,226,10977749,12965,0,1723552725,13025.99619361999,87.50289455999882,53497.72052112 2024-08-13,12:38:47.000,226,10977739,12765,0,1723552726,13025.989457309995,87.46764891000203,53497.72052112 2024-08-13,12:38:48.000,226,10977704,12965,0,1723552727,13026.03661147999,87.43945239000459,53497.72052112 2024-08-13,12:38:49.000,226,10977740,13085,0,1723552728,13026.01640254999,87.41125586999988,53497.69955976001 2024-08-13,12:38:50.000,226,10977695,13125,0,1723552729,13026.00292993,87.36896109000372,53497.74148248 2024-08-13,12:38:51.000,226,10977709,12805,0,1723552730,13026.00292993,87.35486282999773,53497.65763704001 2024-08-13,12:38:52.000,226,10977740,13285,0,1723552731,13026.00292993,87.32666631000029,53497.69257264 2024-08-13,12:38:53.000,226,10977744,12765,0,1723552732,13026.00292993,87.31256805000157,53497.65064992 2024-08-13,12:38:54.000,226,10977747,12765,0,1723552733,13026.00292993,87.29846979000286,53497.685585520005 2024-08-13,12:38:55.000,226,10977723,12685,0,1723552734,13026.00292993,87.30551892000221,53497.65064992 2024-08-13,12:38:56.000,226,10977748,12965,0,1723552735,13025.99619361999,87.26322413999878,53497.636675680005 2024-08-13,12:38:57.000,226,10977701,12685,0,1723552736,13026.01640254999,87.19273283999792,53497.67161128 2024-08-13,12:38:58.000,226,10977704,12685,0,1723552737,13026.009666239996,87.16453632000048,53497.65064992 2024-08-13,12:38:59.000,226,10977733,13005,0,1723552738,13026.00292993,87.11519240999769,53497.62270144 2024-08-13,12:39:00.000,226,10977729,12445,0,1723552739,13025.99619361999,87.09404501999961,53497.61571432 2024-08-13,12:39:01.000,226,10977739,12765,0,1723552740,13025.96251207,87.07289763000153,53497.62270144 2024-08-13,12:39:02.000,226,10977751,12925,0,1723552741,13025.99619361999,87.0306028499981,53497.60174008 2024-08-13,12:39:03.000,226,10977727,12765,0,1723552742,13025.982721,87.00945546000003,53497.60872720001 2024-08-13,12:39:04.000,226,10977763,12965,0,1723552743,13025.969248379995,86.98830807000195,53497.53186888001 2024-08-13,12:39:05.000,226,10977743,12605,0,1723552744,13025.92209421,86.96716068000387,53497.5737916 2024-08-13,12:39:06.000,226,10977725,13005,0,1723552745,13025.96251207,86.95306241999788,53497.587765840006 2024-08-13,12:39:07.000,226,10977733,12805,0,1723552746,13025.93556682999,86.91076764000172,53497.58077872001 2024-08-13,12:39:08.000,226,10977727,12845,0,1723552747,13025.928830519995,86.86847285999829,53497.6436628 2024-08-13,12:39:09.000,226,10977768,12725,0,1723552748,13025.93556682999,86.85437459999957,53497.5737916 2024-08-13,12:39:10.000,226,10977747,12925,0,1723552749,13025.92209421,86.8332272100015,53497.60872720001 2024-08-13,12:39:11.000,226,10977761,12965,0,1723552750,13025.888412659995,86.81912895000278,53497.636675680005 2024-08-13,12:39:12.000,226,10977691,12845,0,1723552751,13025.908621589995,86.79093242999807,53497.5737916 2024-08-13,12:39:13.000,226,10977737,13005,0,1723552752,13025.87494003999,86.74158852000255,53497.566804480004 2024-08-13,12:39:14.000,226,10977717,12845,0,1723552753,13025.847994799995,86.72044113000447,53497.59475296 2024-08-13,12:39:15.000,226,10977771,12765,0,1723552754,13025.868203729995,86.67814635000104,53497.53186888001 2024-08-13,12:39:16.000,226,10977730,12725,0,1723552755,13025.86146742,86.67109722000168,53497.5737916 2024-08-13,12:39:17.000,226,10977745,12605,0,1723552756,13025.807576939995,86.63585157000489,53497.48994616001 2024-08-13,12:39:18.000,226,10977738,13005,0,1723552757,13025.807576939995,86.62880243999825,53497.47597192 2024-08-13,12:39:19.000,226,10977732,13045,0,1723552758,13025.77389538999,86.56536027000402,53497.47597192 2024-08-13,12:39:20.000,226,10977714,13205,0,1723552759,13025.77389538999,86.56536027000402,53497.48295904 2024-08-13,12:39:21.000,226,10977764,12965,0,1723552760,13025.77389538999,86.54421287999867,53497.48994616001 2024-08-13,12:39:22.000,226,10977701,13085,0,1723552761,13025.79410431999,86.52306549000059,53497.5039204 2024-08-13,12:39:23.000,226,10977689,12605,0,1723552762,13025.7806317,86.50896723000187,53497.48295904 2024-08-13,12:39:24.000,226,10977754,12605,0,1723552763,13025.76042277,86.44552506000036,53497.48295904 2024-08-13,12:39:25.000,226,10977719,12565,0,1723552764,13025.76042277,86.39618115000485,53497.468984800005 2024-08-13,12:39:26.000,226,10977737,12605,0,1723552765,13025.746950149995,86.38913201999821,53497.468984800005 2024-08-13,12:39:27.000,226,10977711,13165,0,1723552766,13025.746950149995,86.38913201999821,53497.46199768001 2024-08-13,12:39:28.000,226,10977726,12885,0,1723552767,13025.746950149995,86.36798463000014,53497.44103632001 2024-08-13,12:39:29.000,226,10977715,12645,0,1723552768,13025.746950149995,86.38913201999821,53497.41308784001 2024-08-13,12:39:30.000,226,10977731,12565,0,1723552769,13025.69305966999,86.34683724000206,53497.42706208 2024-08-13,12:39:31.000,226,10977774,13205,0,1723552770,13025.726741219994,86.35388637000142,53497.4340492 2024-08-13,12:39:32.000,226,10977730,12605,0,1723552771,13025.72000491,86.26929681000183,53497.46199768001 2024-08-13,12:39:33.000,226,10977693,12605,0,1723552772,13025.726741219994,86.25519855000312,53497.45501056 2024-08-13,12:39:34.000,226,10977708,12685,0,1723552773,13025.73347752999,86.21995289999904,53497.48295904 2024-08-13,12:39:35.000,226,10977697,12765,0,1723552774,13025.726741219994,86.17060899000353,53497.42706208 2024-08-13,12:39:36.000,226,10977690,12925,0,1723552775,13025.74021384,86.14241246999882,53497.47597192 2024-08-13,12:39:37.000,226,10977689,12965,0,1723552776,13025.74021384,86.15651073000481,53497.44103632001 2024-08-13,12:39:38.000,226,10977710,12965,0,1723552777,13025.74021384,86.1283142100001,53497.44802344 2024-08-13,12:39:39.000,226,10977709,12885,0,1723552778,13025.75368645999,86.13536333999946,53497.39212648001 2024-08-13,12:39:40.000,226,10977699,13005,0,1723552779,13025.79410431999,86.08601943000394,53497.46199768001 2024-08-13,12:39:41.000,226,10977727,12845,0,1723552780,13025.75368645999,86.07897030000458,53497.38513936 2024-08-13,12:39:42.000,226,10977687,12805,0,1723552781,13025.79410431999,86.00847900000372,53497.38513936 2024-08-13,12:39:43.000,226,10977684,12845,0,1723552782,13025.82104956,86.02257726000244,53497.39212648001 2024-08-13,12:39:44.000,226,10977743,12885,0,1723552783,13025.76042277,86.03667552000115,53497.40610072 2024-08-13,12:39:45.000,226,10977729,12765,0,1723552784,13025.787368009995,86.00142987000436,53497.36417800001 2024-08-13,12:39:46.000,226,10977706,13165,0,1723552785,13025.787368009995,85.98733160999836,53497.399113600004 2024-08-13,12:39:47.000,226,10977743,12805,0,1723552786,13025.807576939995,85.980282479999,53497.37815224 2024-08-13,12:39:48.000,226,10977793,13085,0,1723552787,13025.807576939995,85.97323334999965,53497.38513936 2024-08-13,12:39:49.000,226,10977696,12685,0,1723552788,13025.81431324999,85.94503683000221,53497.40610072 2024-08-13,12:39:50.000,226,10977729,13045,0,1723552789,13025.83452217999,85.93798770000285,53497.420074960006 2024-08-13,12:39:51.000,226,10977699,12685,0,1723552790,13025.77389538999,85.91684031000477,53497.35719088 2024-08-13,12:39:52.000,226,10977717,12685,0,1723552791,13025.787368009995,85.88864379000006,53497.33622952 2024-08-13,12:39:53.000,226,10977724,12885,0,1723552792,13025.82104956,85.85339814000326,53497.39212648001 2024-08-13,12:39:54.000,226,10977726,12925,0,1723552793,13025.81431324999,85.83225074999791,53497.32225528001 2024-08-13,12:39:55.000,226,10977699,12965,0,1723552794,13025.83452217999,85.82520161999855,53497.37116512001 2024-08-13,12:39:56.000,226,10977694,12765,0,1723552795,13025.84125849,85.81110335999983,53497.37815224 2024-08-13,12:39:57.000,226,10977734,12805,0,1723552796,13025.85473110999,85.7829068400024,53497.399113600004 2024-08-13,12:39:58.000,226,10977751,12965,0,1723552797,13025.88167635,85.73356292999961,53497.41308784001 2024-08-13,12:39:59.000,226,10977694,12845,0,1723552798,13025.93556682999,85.73356292999961,53497.39212648001 2024-08-13,12:40:00.000,226,10977685,13045,0,1723552799,13025.928830519995,85.70536641000217,53497.39212648001 2024-08-13,12:40:01.000,226,10977678,12805,0,1723552800,13025.97598468999,85.69126815000345,53497.44802344 2024-08-13,12:40:02.000,226,10977710,12885,0,1723552801,13025.96251207,85.65602249999938,53497.41308784001 2024-08-13,12:40:03.000,226,10977721,12725,0,1723552802,13025.969248379995,85.64897337000002,53497.420074960006 2024-08-13,12:40:04.000,226,10977703,12965,0,1723552803,13025.989457309995,85.6348751100013,53497.39212648001 2024-08-13,12:40:05.000,226,10977668,12885,0,1723552804,13025.982721,85.59962946000451,53497.42706208 2024-08-13,12:40:06.000,226,10977728,12885,0,1723552805,13026.01640254999,85.5714329399998,53497.37815224 2024-08-13,12:40:07.000,226,10977739,12845,0,1723552806,13026.02313886,85.55733468000108,53497.37116512001 2024-08-13,12:40:08.000,226,10977690,12805,0,1723552807,13026.04334779,85.55028555000172,53497.39212648001 2024-08-13,12:40:09.000,226,10977653,12645,0,1723552808,13026.050084099996,85.52913816000364,53497.40610072 2024-08-13,12:40:10.000,226,10977692,12605,0,1723552809,13026.077029339991,85.50799076999829,53497.41308784001 2024-08-13,12:40:11.000,226,10977687,12525,0,1723552810,13026.10397458,85.50094163999893,53497.420074960006 2024-08-13,12:40:12.000,226,10977721,13125,0,1723552811,13026.157865059991,85.50799076999829,53497.4340492 2024-08-13,12:40:13.000,226,10977657,13125,0,1723552812,13026.144392440001,85.52913816000364,53497.48994616001 2024-08-13,12:40:14.000,226,10977715,12885,0,1723552813,13026.157865059991,85.536187290003,53497.46199768001 2024-08-13,12:40:15.000,226,10977727,12845,0,1723552814,13026.178073989991,85.51503989999765,53497.49693328 2024-08-13,12:40:16.000,226,10977717,12805,0,1723552815,13026.211755539996,85.52913816000364,53497.517894640005 2024-08-13,12:40:17.000,226,10977660,12765,0,1723552816,13026.211755539996,85.56438381000044,53497.5039204 2024-08-13,12:40:18.000,226,10977709,12685,0,1723552817,13026.238700779992,85.54323642000236,53497.51090752001 2024-08-13,12:40:19.000,226,10977691,12765,0,1723552818,13026.285854950002,85.54323642000236,53497.49693328 2024-08-13,12:40:20.000,226,10977732,13205,0,1723552819,13026.279118639992,85.55733468000108,53497.51090752001 2024-08-13,12:40:21.000,226,10977718,12685,0,1723552820,13026.292591259997,85.536187290003,53497.51090752001 2024-08-13,12:40:22.000,226,10977686,12885,0,1723552821,13026.373426979997,85.55733468000108,53497.636675680005 2024-08-13,12:40:23.000,226,10977678,12605,0,1723552822,13026.420581149992,85.55028555000172,53497.60174008 2024-08-13,12:40:24.000,226,10977706,12765,0,1723552823,13026.393635909997,85.50094163999893,53497.60174008 2024-08-13,12:40:25.000,226,10977716,13045,0,1723552824,13026.393635909997,85.51503989999765,53497.62270144 2024-08-13,12:40:26.000,226,10977760,12845,0,1723552825,13026.427317460002,85.52913816000364,53497.67161128 2024-08-13,12:40:27.000,226,10977712,12845,0,1723552826,13026.447526390002,85.52913816000364,53497.636675680005 2024-08-13,12:40:28.000,226,10977704,12885,0,1723552827,13026.494680559998,85.52208903000428,53497.62968856001 2024-08-13,12:40:29.000,226,10977687,12965,0,1723552828,13026.501416869993,85.50094163999893,53497.65064992 2024-08-13,12:40:30.000,226,10977693,12845,0,1723552829,13026.514889489998,85.45159773000341,53497.65763704001 2024-08-13,12:40:31.000,226,10977731,12805,0,1723552830,13026.562043659993,85.47979425000085,53497.685585520005 2024-08-13,12:40:32.000,226,10977672,12845,0,1723552831,13026.582252589993,85.49389250999957,53497.69955976001 2024-08-13,12:40:33.000,226,10977724,12685,0,1723552832,13026.602461519993,85.47274512000149,53497.67859840001 2024-08-13,12:40:34.000,226,10977770,12725,0,1723552833,13026.615934139998,85.48684338000021,53497.713534 2024-08-13,12:40:35.000,226,10977749,12685,0,1723552834,13026.649615689988,85.45159773000341,53497.69955976001 2024-08-13,12:40:36.000,226,10977749,12925,0,1723552835,13026.642879379993,85.45159773000341,53497.69257264 2024-08-13,12:40:37.000,226,10977721,12605,0,1723552836,13026.649615689988,85.47274512000149,53497.72750824001 2024-08-13,12:40:38.000,226,10977642,12805,0,1723552837,13026.703506169993,85.45864686000277,53497.713534 2024-08-13,12:40:39.000,226,10977706,12965,0,1723552838,13026.723715099994,85.44454860000405,53497.734495360004 2024-08-13,12:40:40.000,226,10977737,12885,0,1723552839,13026.710242479989,85.43045033999806,53497.755456720006 2024-08-13,12:40:41.000,226,10977701,13005,0,1723552840,13026.764132959994,85.45159773000341,53497.79039232 2024-08-13,12:40:42.000,226,10977770,12605,0,1723552841,13026.750660339989,85.4374994700047,53497.76943096 2024-08-13,12:40:43.000,226,10977717,12765,0,1723552842,13026.797814509999,85.40225382000062,53497.74846960001 2024-08-13,12:40:44.000,226,10977696,12525,0,1723552843,13026.784341889994,85.43045033999806,53497.7834052 2024-08-13,12:40:45.000,226,10977674,12685,0,1723552844,13026.804550819994,85.41635207999934,53497.81135368 2024-08-13,12:40:46.000,226,10977669,12965,0,1723552845,13026.824759749994,85.40225382000062,53497.83231504 2024-08-13,12:40:47.000,226,10977675,12765,0,1723552846,13026.858441299999,85.3881555600019,53497.81135368 2024-08-13,12:40:48.000,226,10977661,12885,0,1723552847,13026.878650229999,85.39520469000126,53497.804366560005 2024-08-13,12:40:49.000,226,10977712,12765,0,1723552848,13026.85170498999,85.37405730000319,53497.7834052 2024-08-13,12:40:50.000,226,10977728,12725,0,1723552849,13026.91233177999,85.35995904000447,53497.7834052 2024-08-13,12:40:51.000,226,10977711,12925,0,1723552850,13026.89212284999,85.38110643000255,53497.83930216 2024-08-13,12:40:52.000,226,10977732,12885,0,1723552851,13026.925804399994,85.37405730000319,53497.83930216 2024-08-13,12:40:53.000,226,10977696,12965,0,1723552852,13026.95948595,85.35995904000447,53497.8183408 2024-08-13,12:40:54.000,226,10977667,12685,0,1723552853,13026.986431189995,85.33881164999912,53497.84628928001 2024-08-13,12:40:55.000,226,10977710,12805,0,1723552854,13026.986431189995,85.33881164999912,53497.83231504 2024-08-13,12:40:56.000,226,10977683,12925,0,1723552855,13026.986431189995,85.31766426000104,53497.86026352 2024-08-13,12:40:57.000,226,10977689,12645,0,1723552856,13027.006640119995,85.33176251999976,53497.84628928001 2024-08-13,12:40:58.000,226,10977749,12925,0,1723552857,13027.02011274,85.2894677400036,53497.88122488 2024-08-13,12:40:59.000,226,10977690,12845,0,1723552858,13027.05379428999,85.2894677400036,53497.853276400005 2024-08-13,12:41:00.000,226,10977698,12605,0,1723552859,13027.03358535999,85.2894677400036,53497.853276400005 2024-08-13,12:41:01.000,226,10977727,12605,0,1723552860,13027.03358535999,85.28241861000424,53497.83930216 2024-08-13,12:41:02.000,226,10977750,13165,0,1723552861,13027.08073953,85.2260255700021,53497.87423776001 2024-08-13,12:41:03.000,226,10977748,12605,0,1723552862,13027.11442107999,85.21192731000338,53497.82532792001 2024-08-13,12:41:04.000,226,10977704,12885,0,1723552863,13027.12115739,85.21897644000273,53497.83930216 2024-08-13,12:41:05.000,226,10977719,12805,0,1723552864,13027.11442107999,85.26127121999889,53497.88122488 2024-08-13,12:41:06.000,226,10977700,12685,0,1723552865,13027.12115739,85.2260255700021,53497.93013472 2024-08-13,12:41:07.000,226,10977747,12565,0,1723552866,13027.15483893999,85.24717296000017,53497.91616048001 2024-08-13,12:41:08.000,226,10977699,12965,0,1723552867,13027.14136632,85.21897644000273,53497.95109608 2024-08-13,12:41:09.000,226,10977746,12845,0,1723552868,13027.168311559995,85.18373078999866,53497.94410896001 2024-08-13,12:41:10.000,226,10977725,12725,0,1723552869,13027.23567465999,85.15553427000123,53497.93013472 2024-08-13,12:41:11.000,226,10977726,12885,0,1723552870,13027.22220204,85.16963252999994,53497.96507032001 2024-08-13,12:41:12.000,226,10977697,12645,0,1723552871,13027.23567465999,85.13438688000315,53497.93013472 2024-08-13,12:41:13.000,226,10977733,12925,0,1723552872,13027.249147279996,85.14143601000251,53497.94410896001 2024-08-13,12:41:14.000,226,10977742,12885,0,1723552873,13027.276092519991,85.13438688000315,53497.93013472 2024-08-13,12:41:15.000,226,10977741,12725,0,1723552874,13027.316510379991,85.13438688000315,53497.923147600006 2024-08-13,12:41:16.000,226,10977693,12805,0,1723552875,13027.316510379991,85.14848514000187,53497.95109608 2024-08-13,12:41:17.000,226,10977681,12645,0,1723552876,13027.329982999996,85.16258340000059,53497.98603168 2024-08-13,12:41:18.000,226,10977692,12805,0,1723552877,13027.356928239991,85.13438688000315,53498.020967280005 2024-08-13,12:41:19.000,226,10977737,12965,0,1723552878,13027.34345562,85.1132394899978,53497.95109608 2024-08-13,12:41:20.000,226,10977684,12845,0,1723552879,13027.336719309991,85.15553427000123,53497.902186240004 2024-08-13,12:41:21.000,226,10977727,13005,0,1723552880,13027.383873480001,85.12028862000443,53497.923147600006 2024-08-13,12:41:22.000,226,10977713,12605,0,1723552881,13027.397346099991,85.14143601000251,53497.97904456 2024-08-13,12:41:23.000,226,10977711,12645,0,1723552882,13027.444500270001,85.13438688000315,53497.93712184 2024-08-13,12:41:24.000,226,10977724,12925,0,1723552883,13027.437763959992,85.09209209999972,53497.98603168 2024-08-13,12:41:25.000,226,10977688,12885,0,1723552884,13027.417555029991,85.1132394899978,53497.98603168 2024-08-13,12:41:26.000,226,10977699,12605,0,1723552885,13027.478181819992,85.08504297000036,53497.98603168 2024-08-13,12:41:27.000,226,10977684,12605,0,1723552886,13027.498390749992,85.08504297000036,53497.99301880001 2024-08-13,12:41:28.000,226,10977720,13125,0,1723552887,13027.498390749992,85.09914122999908,53497.96507032001 2024-08-13,12:41:29.000,226,10977697,13125,0,1723552888,13027.532072299997,85.09914122999908,53497.95109608 2024-08-13,12:41:30.000,226,10977762,12845,0,1723552889,13027.545544920002,85.05684645000292,53497.99301880001 2024-08-13,12:41:31.000,226,10977711,12885,0,1723552890,13027.538808609992,85.077993840001,53498.04192864001 2024-08-13,12:41:32.000,226,10977730,12685,0,1723552891,13027.511863369997,85.05684645000292,53498.020967280005 2024-08-13,12:41:33.000,226,10977701,12845,0,1723552892,13027.532072299997,85.07094471000164,53498.0279544 2024-08-13,12:41:34.000,226,10977696,12645,0,1723552893,13027.559017539992,85.07094471000164,53497.99301880001 2024-08-13,12:41:35.000,226,10977708,12925,0,1723552894,13027.572490159997,85.03569906000484,53498.00000592 2024-08-13,12:41:36.000,226,10977703,12605,0,1723552895,13027.572490159997,85.01455166999949,53498.04891576 2024-08-13,12:41:37.000,226,10977668,12885,0,1723552896,13027.619644329992,85.02160079999885,53498.03494152001 2024-08-13,12:41:38.000,226,10977713,13045,0,1723552897,13027.612908019997,85.00750254000013,53497.99301880001 2024-08-13,12:41:39.000,226,10977723,12925,0,1723552898,13027.619644329992,84.97225689000334,53497.972057440005 2024-08-13,12:41:40.000,226,10977741,12885,0,1723552899,13027.612908019997,84.96520776000398,53497.99301880001 2024-08-13,12:41:41.000,226,10977741,12965,0,1723552900,13027.660062189992,84.95815863000462,53497.98603168 2024-08-13,12:41:42.000,226,10977685,12965,0,1723552901,13027.639853259992,84.9793060200027,53497.97904456 2024-08-13,12:41:43.000,226,10977703,12805,0,1723552902,13027.639853259992,84.96520776000398,53498.05590288 2024-08-13,12:41:44.000,226,10977707,12685,0,1723552903,13027.666798500002,84.95815863000462,53498.03494152001 2024-08-13,12:41:45.000,226,10977710,12925,0,1723552904,13027.693743739997,84.95110949999798,53498.069877120004 2024-08-13,12:41:46.000,226,10977723,12765,0,1723552905,13027.693743739997,84.95110949999798,53498.069877120004 2024-08-13,12:41:47.000,226,10977702,12885,0,1723552906,13027.713952669998,84.9299621099999,53498.11179984001 2024-08-13,12:41:48.000,226,10977705,12725,0,1723552907,13027.700480049993,84.89471646000311,53498.06289000001 2024-08-13,12:41:49.000,226,10977694,12725,0,1723552908,13027.700480049993,84.91586385000119,53498.069877120004 2024-08-13,12:41:50.000,226,10977751,13005,0,1723552909,13027.734161599998,84.90176559000247,53498.05590288 2024-08-13,12:41:51.000,226,10977729,12765,0,1723552910,13027.761106839993,84.90176559000247,53498.05590288 2024-08-13,12:41:52.000,226,10977713,12925,0,1723552911,13027.727425290002,84.88766733000375,53498.04192864001 2024-08-13,12:41:53.000,226,10977718,12885,0,1723552912,13027.754370529998,84.90176559000247,53498.10481272 2024-08-13,12:41:54.000,226,10977769,12845,0,1723552913,13027.754370529998,84.8665199399984,53498.0978256 2024-08-13,12:41:55.000,226,10977659,12765,0,1723552914,13027.747634220003,84.88766733000375,53498.07686424 2024-08-13,12:41:56.000,226,10977727,12965,0,1723552915,13027.767843150003,84.88061820000439,53498.090838480006 2024-08-13,12:41:57.000,226,10977700,12605,0,1723552916,13027.774579459998,84.88061820000439,53498.12577408 2024-08-13,12:41:58.000,226,10977740,12965,0,1723552917,13027.761106839993,84.82422516000224,53498.0978256 2024-08-13,12:41:59.000,226,10977707,12965,0,1723552918,13027.774579459998,84.7960286400048,53498.08385136001 2024-08-13,12:42:00.000,226,10977738,12885,0,1723552919,13027.788052079988,84.81717603000288,53498.12577408 2024-08-13,12:42:01.000,226,10977726,12805,0,1723552920,13027.801524699993,84.7960286400048,53498.18167104001 2024-08-13,12:42:02.000,226,10977707,12885,0,1723552921,13027.788052079988,84.81717603000288,53498.139748320005 2024-08-13,12:42:03.000,226,10977739,12885,0,1723552922,13027.781315769993,84.77488124999945,53498.11878696 2024-08-13,12:42:04.000,226,10977702,12685,0,1723552923,13027.740897909993,84.78897950999817,53498.15372256 2024-08-13,12:42:05.000,226,10977702,12885,0,1723552924,13027.781315769993,84.77488124999945,53498.18167104001 2024-08-13,12:42:06.000,226,10977718,12605,0,1723552925,13027.761106839993,84.74668473000202,53498.15372256 2024-08-13,12:42:07.000,226,10977727,12925,0,1723552926,13027.734161599998,84.7678321200001,53498.1676968 2024-08-13,12:42:08.000,226,10977734,12845,0,1723552927,13027.740897909993,84.77488124999945,53498.14673544 2024-08-13,12:42:09.000,226,10977759,12965,0,1723552928,13027.734161599998,84.72553734000394,53498.16070968001 2024-08-13,12:42:10.000,226,10977744,12765,0,1723552929,13027.713952669998,84.74668473000202,53498.18167104001 2024-08-13,12:42:11.000,226,10977747,12965,0,1723552930,13027.700480049993,84.70438994999859,53498.15372256 2024-08-13,12:42:12.000,226,10977708,12685,0,1723552931,13027.687007430002,84.7325864700033,53498.18167104001 2024-08-13,12:42:13.000,226,10977789,13045,0,1723552932,13027.680271119993,84.73963560000266,53498.19564528 2024-08-13,12:42:14.000,226,10977730,12765,0,1723552933,13027.693743739997,84.74668473000202,53498.20263240001 2024-08-13,12:42:15.000,226,10977727,13245,0,1723552934,13027.700480049993,84.7325864700033,53498.19564528 2024-08-13,12:42:16.000,226,10977726,12925,0,1723552935,13027.673534809997,84.74668473000202,53498.15372256 2024-08-13,12:42:17.000,226,10977722,12765,0,1723552936,13027.666798500002,84.7325864700033,53498.21660664 2024-08-13,12:42:18.000,226,10977726,12605,0,1723552937,13027.666798500002,84.69734081999923,53498.20961952001 2024-08-13,12:42:19.000,226,10977741,12965,0,1723552938,13027.639853259992,84.73963560000266,53498.188658160005 2024-08-13,12:42:20.000,226,10977740,12765,0,1723552939,13027.639853259992,84.7678321200001,53498.20961952001 2024-08-13,12:42:21.000,226,10977758,12845,0,1723552940,13027.612908019997,84.75373386000138,53498.21660664 2024-08-13,12:42:22.000,226,10977736,12805,0,1723552941,13027.579226469992,84.76078299000073,53498.23058088001 2024-08-13,12:42:23.000,226,10977736,12925,0,1723552942,13027.599435399992,84.76078299000073,53498.23058088001 2024-08-13,12:42:24.000,226,10977730,12845,0,1723552943,13027.572490159997,84.76078299000073,53498.21660664 2024-08-13,12:42:25.000,226,10977761,12685,0,1723552944,13027.572490159997,84.7678321200001,53498.21660664 2024-08-13,12:42:26.000,226,10977655,13045,0,1723552945,13027.525335990002,84.77488124999945,53498.20263240001 2024-08-13,12:42:27.000,226,10977713,12725,0,1723552946,13027.511863369997,84.81717603000288,53498.28647784 2024-08-13,12:42:28.000,226,10977683,12885,0,1723552947,13027.505127060002,84.81012690000352,53498.2725036 2024-08-13,12:42:29.000,226,10977739,12965,0,1723552948,13027.505127060002,84.77488124999945,53498.27949072001 2024-08-13,12:42:30.000,226,10977704,12965,0,1723552949,13027.478181819992,84.78193037999881,53498.2725036 2024-08-13,12:42:31.000,226,10977720,12805,0,1723552950,13027.525335990002,84.77488124999945,53498.24455512 2024-08-13,12:42:32.000,226,10977717,13285,0,1723552951,13027.464709200001,84.7678321200001,53498.21660664 2024-08-13,12:42:33.000,226,10977722,12965,0,1723552952,13027.424291340001,84.7678321200001,53498.22359376 2024-08-13,12:42:34.000,226,10977696,12605,0,1723552953,13027.404082410001,84.77488124999945,53498.21660664 2024-08-13,12:42:35.000,226,10977716,12765,0,1723552954,13027.370400859996,84.78897950999817,53498.27949072001 2024-08-13,12:42:36.000,226,10977674,12845,0,1723552955,13027.370400859996,84.75373386000138,53498.30045208001 2024-08-13,12:42:37.000,226,10977674,12805,0,1723552956,13027.329982999996,84.77488124999945,53498.188658160005 2024-08-13,12:42:38.000,226,10977721,12805,0,1723552957,13027.336719309991,84.78193037999881,53498.20263240001 2024-08-13,12:42:39.000,226,10977693,12925,0,1723552958,13027.289565139996,84.76078299000073,53498.258529360006 2024-08-13,12:42:40.000,226,10977679,12965,0,1723552959,13027.276092519991,84.7678321200001,53498.2725036 2024-08-13,12:42:41.000,226,10977702,12805,0,1723552960,13027.24241097,84.78193037999881,53498.25154224001 2024-08-13,12:42:42.000,226,10977687,12725,0,1723552961,13027.19525679999,84.78193037999881,53498.24455512 2024-08-13,12:42:43.000,226,10977728,12725,0,1723552962,13027.15483893999,84.81012690000352,53498.307439200005 2024-08-13,12:42:44.000,226,10977700,12805,0,1723552963,13027.18178418,84.7960286400048,53498.26551648 2024-08-13,12:42:45.000,226,10977734,12965,0,1723552964,13027.14136632,84.82422516000224,53498.2725036 2024-08-13,12:42:46.000,226,10977650,12805,0,1723552965,13027.08073953,84.7960286400048,53498.20961952001 2024-08-13,12:42:47.000,226,10977730,12765,0,1723552966,13027.087475839995,84.7960286400048,53498.24455512 2024-08-13,12:42:48.000,226,10977712,12605,0,1723552967,13027.067266909995,84.78193037999881,53498.26551648 2024-08-13,12:42:49.000,226,10977692,12805,0,1723552968,13027.047057979995,84.76078299000073,53498.26551648 2024-08-13,12:42:50.000,226,10977715,12725,0,1723552969,13027.02011274,84.78193037999881,53498.26551648 2024-08-13,12:42:51.000,226,10977700,12605,0,1723552970,13026.97969488,84.81012690000352,53498.25154224001 2024-08-13,12:42:52.000,226,10977721,12805,0,1723552971,13026.97969488,84.81012690000352,53498.23058088001 2024-08-13,12:42:53.000,226,10977688,12965,0,1723552972,13026.95948595,84.80307777000417,53498.24455512 2024-08-13,12:42:54.000,226,10977699,12765,0,1723552973,13026.925804399994,84.81012690000352,53498.24455512 2024-08-13,12:42:55.000,226,10977706,12565,0,1723552974,13026.87191391999,84.80307777000417,53498.20961952001 2024-08-13,12:42:56.000,226,10977690,12885,0,1723552975,13026.865177609994,84.81012690000352,53498.237568000004 2024-08-13,12:42:57.000,226,10977710,12605,0,1723552976,13026.824759749994,84.7678321200001,53498.237568000004 2024-08-13,12:42:58.000,226,10977734,12805,0,1723552977,13026.784341889994,84.81012690000352,53498.188658160005 2024-08-13,12:42:59.000,226,10977693,12765,0,1723552978,13026.764132959994,84.80307777000417,53498.22359376 2024-08-13,12:43:00.000,226,10977679,12605,0,1723552979,13026.743924029994,84.80307777000417,53498.258529360006 2024-08-13,12:43:01.000,226,10977705,12805,0,1723552980,13026.716978789998,84.78193037999881,53498.23058088001 2024-08-13,12:43:02.000,226,10977710,12965,0,1723552981,13026.710242479989,84.76078299000073,53498.237568000004 2024-08-13,12:43:03.000,226,10977697,12685,0,1723552982,13026.649615689988,84.78897950999817,53498.22359376 2024-08-13,12:43:04.000,226,10977733,12885,0,1723552983,13026.642879379993,84.78897950999817,53498.25154224001 2024-08-13,12:43:05.000,226,10977701,12925,0,1723552984,13026.602461519993,84.81717603000288,53498.18167104001 2024-08-13,12:43:06.000,226,10977696,12805,0,1723552985,13026.588988899988,84.73963560000266,53498.20263240001 2024-08-13,12:43:07.000,226,10977675,12845,0,1723552986,13026.548571040003,84.76078299000073,53498.258529360006 2024-08-13,12:43:08.000,226,10977740,12845,0,1723552987,13026.535098419998,84.75373386000138,53498.24455512 2024-08-13,12:43:09.000,226,10977695,12925,0,1723552988,13026.535098419998,84.74668473000202,53498.21660664 2024-08-13,12:43:10.000,226,10977745,12845,0,1723552989,13026.474471629997,84.78193037999881,53498.2725036 2024-08-13,12:43:11.000,226,10977708,12725,0,1723552990,13026.467735320002,84.73963560000266,53498.25154224001 2024-08-13,12:43:12.000,226,10977785,12885,0,1723552991,13026.420581149992,84.73963560000266,53498.27949072001 2024-08-13,12:43:13.000,226,10977689,12845,0,1723552992,13026.400372219992,84.73963560000266,53498.18167104001 2024-08-13,12:43:14.000,226,10977764,12525,0,1723552993,13026.326272810002,84.67619343000115,53498.16070968001 2024-08-13,12:43:15.000,226,10977724,12805,0,1723552994,13026.299327569992,84.66914430000179,53498.1676968 2024-08-13,12:43:16.000,226,10977731,12965,0,1723552995,13026.258909709992,84.70438994999859,53498.11878696 2024-08-13,12:43:17.000,226,10977736,12805,0,1723552996,13026.211755539996,84.69734081999923,53498.16070968001 2024-08-13,12:43:18.000,226,10977704,12685,0,1723552997,13026.184810300001,84.70438994999859,53498.1676968 2024-08-13,12:43:19.000,226,10977685,12965,0,1723552998,13026.137656129991,84.68324256000051,53498.16070968001 2024-08-13,12:43:20.000,226,10977778,13205,0,1723552999,13026.097238269991,84.66914430000179,53498.18167104001 2024-08-13,12:43:21.000,226,10977736,12845,0,1723553000,13026.029875169996,84.71848821000458,53498.17468392 2024-08-13,12:43:22.000,226,10977730,12845,0,1723553001,13025.989457309995,84.71143907999794,53498.139748320005 2024-08-13,12:43:23.000,226,10977774,12605,0,1723553002,13025.96251207,84.68324256000051,53498.15372256 2024-08-13,12:43:24.000,226,10977757,12965,0,1723553003,13025.93556682999,84.70438994999859,53498.090838480006 2024-08-13,12:43:25.000,226,10977698,12765,0,1723553004,13025.888412659995,84.71143907999794,53498.07686424 2024-08-13,12:43:26.000,226,10977719,12925,0,1723553005,13025.827785869995,84.68324256000051,53498.11179984001 2024-08-13,12:43:27.000,226,10977706,12965,0,1723553006,13025.79410431999,84.68324256000051,53498.11179984001 2024-08-13,12:43:28.000,226,10977679,12925,0,1723553007,13025.75368645999,84.69734081999923,53498.12577408 2024-08-13,12:43:29.000,226,10977736,12965,0,1723553008,13025.71326859999,84.70438994999859,53498.06289000001 2024-08-13,12:43:30.000,226,10977709,13045,0,1723553009,13025.67285073999,84.69029168999987,53498.05590288 2024-08-13,12:43:31.000,226,10977722,12965,0,1723553010,13025.659378119999,84.69029168999987,53498.01398016001 2024-08-13,12:43:32.000,226,10977751,13125,0,1723553011,13025.63243287999,84.71848821000458,53498.0978256 2024-08-13,12:43:33.000,226,10977693,12965,0,1723553012,13025.61222394999,84.75373386000138,53498.07686424 2024-08-13,12:43:34.000,226,10977712,12685,0,1723553013,13025.558333469999,84.69029168999987,53498.04192864001 2024-08-13,12:43:35.000,226,10977709,13085,0,1723553014,13025.524651919994,84.68324256000051,53498.04192864001 2024-08-13,12:43:36.000,226,10977703,12765,0,1723553015,13025.497706679998,84.66914430000179,53498.06289000001 2024-08-13,12:43:37.000,226,10977739,12685,0,1723553016,13025.511179299989,84.69734081999923,53498.04192864001 2024-08-13,12:43:38.000,226,10977722,12925,0,1723553017,13025.490970369989,84.69029168999987,53498.069877120004 2024-08-13,12:43:39.000,226,10977744,12805,0,1723553018,13025.450552509988,84.66209517000243,53498.04192864001 2024-08-13,12:43:40.000,226,10977727,13045,0,1723553019,13025.396662029998,84.71848821000458,53497.98603168 2024-08-13,12:43:41.000,226,10977734,13005,0,1723553020,13025.356244169998,84.67619343000115,53498.0279544 2024-08-13,12:43:42.000,226,10977695,13205,0,1723553021,13025.349507860003,84.71143907999794,53498.01398016001 2024-08-13,12:43:43.000,226,10977708,12765,0,1723553022,13025.349507860003,84.70438994999859,53497.97904456 2024-08-13,12:43:44.000,226,10977698,12805,0,1723553023,13025.302353689993,84.71848821000458,53497.95109608 2024-08-13,12:43:45.000,226,10977712,12965,0,1723553024,13025.275408449997,84.70438994999859,53497.99301880001 2024-08-13,12:43:46.000,226,10977705,12965,0,1723553025,13025.275408449997,84.72553734000394,53497.97904456 2024-08-13,12:43:47.000,226,10977723,12925,0,1723553026,13025.268672140002,84.68324256000051,53497.94410896001 2024-08-13,12:43:48.000,226,10977684,13005,0,1723553027,13025.234990589997,84.68324256000051,53497.90917336 2024-08-13,12:43:49.000,226,10977719,12805,0,1723553028,13025.234990589997,84.66914430000179,53497.888212 2024-08-13,12:43:50.000,226,10977705,12965,0,1723553029,13025.201309039992,84.69029168999987,53497.84628928001 2024-08-13,12:43:51.000,226,10977712,12885,0,1723553030,13025.194572729997,84.68324256000051,53497.88122488 2024-08-13,12:43:52.000,226,10977729,12925,0,1723553031,13025.187836420002,84.67619343000115,53497.902186240004 2024-08-13,12:43:53.000,226,10977692,13125,0,1723553032,13025.147418560002,84.70438994999859,53497.8183408 2024-08-13,12:43:54.000,226,10977728,12765,0,1723553033,13025.140682249992,84.69734081999923,53497.86725064001 2024-08-13,12:43:55.000,226,10977722,12805,0,1723553034,13025.100264389992,84.71848821000458,53497.83930216 2024-08-13,12:43:56.000,226,10977730,12725,0,1723553035,13025.073319149997,84.71848821000458,53497.88122488 2024-08-13,12:43:57.000,226,10977752,12845,0,1723553036,13025.080055459992,84.70438994999859,53497.8183408 2024-08-13,12:43:58.000,226,10977750,12605,0,1723553037,13025.066582840002,84.71143907999794,53497.82532792001 2024-08-13,12:43:59.000,226,10977749,12845,0,1723553038,13025.032901289997,84.71848821000458,53497.83930216 2024-08-13,12:44:00.000,226,10977730,13005,0,1723553039,13025.026164980001,84.71143907999794,53497.8183408 2024-08-13,12:44:01.000,226,10977675,13045,0,1723553040,13025.026164980001,84.70438994999859,53497.83930216 2024-08-13,12:44:02.000,226,10977706,13085,0,1723553041,13024.992483429996,84.71143907999794,53497.853276400005 2024-08-13,12:44:03.000,226,10977717,12685,0,1723553042,13024.985747120001,84.74668473000202,53497.86026352 2024-08-13,12:44:04.000,226,10977716,13005,0,1723553043,13024.958801879991,84.71143907999794,53497.83231504 2024-08-13,12:44:05.000,226,10977699,12845,0,1723553044,13024.952065569996,84.71848821000458,53497.79039232 2024-08-13,12:44:06.000,226,10977706,12885,0,1723553045,13024.938592949991,84.70438994999859,53497.79039232 2024-08-13,12:44:07.000,226,10977736,12845,0,1723553046,13024.911647709996,84.7325864700033,53497.81135368 2024-08-13,12:44:08.000,226,10977690,12845,0,1723553047,13024.898175089991,84.73963560000266,53497.83930216 2024-08-13,12:44:09.000,226,10977724,12965,0,1723553048,13024.918384019991,84.70438994999859,53497.81135368 2024-08-13,12:44:10.000,226,10977714,12925,0,1723553049,13024.851020919996,84.72553734000394,53497.79737944001 2024-08-13,12:44:11.000,226,10977681,12885,0,1723553050,13024.871229849996,84.7325864700033,53497.83930216 2024-08-13,12:44:12.000,226,10977727,12845,0,1723553051,13024.83754829999,84.7325864700033,53497.79039232 2024-08-13,12:44:13.000,226,10977730,12805,0,1723553052,13024.830811989996,84.71143907999794,53497.755456720006 2024-08-13,12:44:14.000,226,10977744,12965,0,1723553053,13024.84428461,84.73963560000266,53497.81135368 2024-08-13,12:44:15.000,226,10977714,12805,0,1723553054,13024.79713043999,84.72553734000394,53497.804366560005 2024-08-13,12:44:16.000,226,10977726,12805,0,1723553055,13024.830811989996,84.71848821000458,53497.74846960001 2024-08-13,12:44:17.000,226,10977736,12725,0,1723553056,13024.790394129996,84.67619343000115,53497.76244384 2024-08-13,12:44:18.000,226,10977723,12885,0,1723553057,13024.76344889,84.67619343000115,53497.76244384 2024-08-13,12:44:19.000,226,10977699,12885,0,1723553058,13024.76344889,84.66209517000243,53497.72052112 2024-08-13,12:44:20.000,226,10977728,12725,0,1723553059,13024.75671257999,84.66209517000243,53497.76244384 2024-08-13,12:44:21.000,226,10977718,12605,0,1723553060,13024.72303103,84.64799691000371,53497.755456720006 2024-08-13,12:44:22.000,226,10977741,12765,0,1723553061,13024.73650364999,84.62684951999836,53497.74148248 2024-08-13,12:44:23.000,226,10977730,12925,0,1723553062,13024.7028221,84.67619343000115,53497.713534 2024-08-13,12:44:24.000,226,10977716,12845,0,1723553063,13024.68261317,84.64094778000435,53497.72750824001 2024-08-13,12:44:25.000,226,10977740,12845,0,1723553064,13024.66240424,84.63389864999772,53497.72052112 2024-08-13,12:44:26.000,226,10977693,12805,0,1723553065,13024.69608578999,84.67619343000115,53497.65763704001 2024-08-13,12:44:27.000,226,10977710,12965,0,1723553066,13024.68261317,84.64799691000371,53497.685585520005 2024-08-13,12:44:28.000,226,10977692,12765,0,1723553067,13024.68261317,84.65504604000307,53497.685585520005 2024-08-13,12:44:29.000,226,10977730,13205,0,1723553068,13024.62198638,84.64799691000371,53497.6436628 2024-08-13,12:44:30.000,226,10977733,12805,0,1723553069,13024.60177745,84.65504604000307,53497.67161128 2024-08-13,12:44:31.000,226,10977749,12725,0,1723553070,13024.568095899995,84.62684951999836,53497.685585520005 2024-08-13,12:44:32.000,226,10977687,12925,0,1723553071,13024.547886969995,84.64799691000371,53497.713534 2024-08-13,12:44:33.000,226,10977732,12805,0,1723553072,13024.568095899995,84.63389864999772,53497.70654688001 2024-08-13,12:44:34.000,226,10977713,12725,0,1723553073,13024.507469109994,84.65504604000307,53497.72750824001 2024-08-13,12:44:35.000,226,10977701,12725,0,1723553074,13024.507469109994,84.64799691000371,53497.67859840001 2024-08-13,12:44:36.000,226,10977751,13325,0,1723553075,13024.53441434999,84.65504604000307,53497.636675680005 2024-08-13,12:44:37.000,226,10977740,12925,0,1723553076,13024.5007328,84.65504604000307,53497.66462416 2024-08-13,12:44:38.000,226,10977715,13005,0,1723553077,13024.49399648999,84.619800389999,53497.636675680005 2024-08-13,12:44:39.000,226,10977759,12605,0,1723553078,13024.51420541999,84.65504604000307,53497.6436628 2024-08-13,12:44:40.000,226,10977758,12725,0,1723553079,13024.487260179994,84.63389864999772,53497.62270144 2024-08-13,12:44:41.000,226,10977734,12605,0,1723553080,13024.467051249994,84.619800389999,53497.62270144 2024-08-13,12:44:42.000,226,10977752,12925,0,1723553081,13024.467051249994,84.62684951999836,53497.66462416 2024-08-13,12:44:43.000,226,10977731,13005,0,1723553082,13024.419897079999,84.60570213000028,53497.65763704001 2024-08-13,12:44:44.000,226,10977759,12845,0,1723553083,13024.419897079999,84.64094778000435,53497.69257264 2024-08-13,12:44:45.000,226,10977742,12845,0,1723553084,13024.446842319994,84.64799691000371,53497.685585520005 2024-08-13,12:44:46.000,226,10977747,13045,0,1723553085,13024.446842319994,84.64094778000435,53497.65763704001 2024-08-13,12:44:47.000,226,10977753,12765,0,1723553086,13024.41316076999,84.65504604000307,53497.66462416 2024-08-13,12:44:48.000,226,10977730,12605,0,1723553087,13024.366006599994,84.65504604000307,53497.61571432 2024-08-13,12:44:49.000,226,10977784,12765,0,1723553088,13024.39295183999,84.66914430000179,53497.62270144 2024-08-13,12:44:50.000,226,10977751,12925,0,1723553089,13024.372742909989,84.68324256000051,53497.58077872001 2024-08-13,12:44:51.000,226,10977685,12765,0,1723553090,13024.312116119989,84.69734081999923,53497.636675680005 2024-08-13,12:44:52.000,226,10977721,12925,0,1723553091,13024.298643499998,84.67619343000115,53497.62968856001 2024-08-13,12:44:53.000,226,10977747,12605,0,1723553092,13024.285170879994,84.67619343000115,53497.65064992 2024-08-13,12:44:54.000,226,10977749,12925,0,1723553093,13024.298643499998,84.69734081999923,53497.6436628 2024-08-13,12:44:55.000,226,10977695,12605,0,1723553094,13024.264961949993,84.67619343000115,53497.62968856001 2024-08-13,12:44:56.000,226,10977726,12965,0,1723553095,13024.278434569998,84.70438994999859,53497.60872720001 2024-08-13,12:44:57.000,226,10977749,12925,0,1723553096,13024.264961949993,84.68324256000051,53497.60872720001 2024-08-13,12:44:58.000,226,10977718,12965,0,1723553097,13024.278434569998,84.72553734000394,53497.58077872001 2024-08-13,12:44:59.000,226,10977730,12965,0,1723553098,13024.271698259989,84.73963560000266,53497.636675680005 2024-08-13,12:45:00.000,226,10977758,12845,0,1723553099,13024.251489329989,84.71848821000458,53497.636675680005 2024-08-13,12:45:01.000,226,10977682,12605,0,1723553100,13024.177389919998,84.7325864700033,53497.636675680005 2024-08-13,12:45:02.000,226,10977700,12925,0,1723553101,13024.204335159993,84.74668473000202,53497.60872720001 2024-08-13,12:45:03.000,226,10977699,13045,0,1723553102,13024.177389919998,84.76078299000073,53497.636675680005 2024-08-13,12:45:04.000,226,10977733,12725,0,1723553103,13024.184126229993,84.78897950999817,53497.67161128 2024-08-13,12:45:05.000,226,10977741,12605,0,1723553104,13024.177389919998,84.7960286400048,53497.61571432 2024-08-13,12:45:06.000,226,10977705,12565,0,1723553105,13024.163917299993,84.78897950999817,53497.60872720001 2024-08-13,12:45:07.000,226,10977711,12765,0,1723553106,13024.150444679988,84.81012690000352,53497.62270144 2024-08-13,12:45:08.000,226,10977711,12725,0,1723553107,13024.150444679988,84.82422516000224,53497.60872720001 2024-08-13,12:45:09.000,226,10977728,12885,0,1723553108,13024.150444679988,84.81717603000288,53497.587765840006 2024-08-13,12:45:10.000,226,10977715,12645,0,1723553109,13024.116763129998,84.84537255000032,53497.6436628 2024-08-13,12:45:11.000,226,10977716,12765,0,1723553110,13024.110026820003,84.85947080999904,53497.60174008 2024-08-13,12:45:12.000,226,10977716,12765,0,1723553111,13024.103290509993,84.85947080999904,53497.62270144 2024-08-13,12:45:13.000,226,10977743,12725,0,1723553112,13024.096554199998,84.84537255000032,53497.62968856001 2024-08-13,12:45:14.000,226,10977718,12725,0,1723553113,13024.103290509993,84.87356906999776,53497.62968856001 2024-08-13,12:45:15.000,226,10977743,13125,0,1723553114,13024.062872649993,84.8665199399984,53497.60872720001 2024-08-13,12:45:16.000,226,10977724,13125,0,1723553115,13024.035927409997,84.90176559000247,53497.566804480004 2024-08-13,12:45:17.000,226,10977700,12605,0,1723553116,13024.029191100002,84.91586385000119,53497.65763704001 2024-08-13,12:45:18.000,226,10977736,12925,0,1723553117,13024.008982170002,84.92291298000055,53497.62270144 2024-08-13,12:45:19.000,226,10977691,12885,0,1723553118,13023.988773240002,84.9299621099999,53497.587765840006 2024-08-13,12:45:20.000,226,10977696,12845,0,1723553119,13023.961827999992,84.95815863000462,53497.55981736001 2024-08-13,12:45:21.000,226,10977686,12885,0,1723553120,13023.941619069992,84.97225689000334,53497.55283024 2024-08-13,12:45:22.000,226,10977747,13085,0,1723553121,13023.948355380002,84.9793060200027,53497.54584312 2024-08-13,12:45:23.000,226,10977733,12765,0,1723553122,13023.887728590002,85.01455166999949,53497.53186888001 2024-08-13,12:45:24.000,226,10977672,12645,0,1723553123,13023.874255969997,84.97225689000334,53497.55981736001 2024-08-13,12:45:25.000,226,10977698,12925,0,1723553124,13023.880992279992,85.00750254000013,53497.60174008 2024-08-13,12:45:26.000,226,10977721,12605,0,1723553125,13023.860783349992,84.99340428000141,53497.636675680005 2024-08-13,12:45:27.000,226,10977774,12525,0,1723553126,13023.847310730001,85.01455166999949,53497.5737916 2024-08-13,12:45:28.000,226,10977694,12765,0,1723553127,13023.766475010001,85.03569906000484,53497.636675680005 2024-08-13,12:45:29.000,226,10977701,12925,0,1723553128,13023.766475010001,85.00045341000077,53497.60872720001 2024-08-13,12:45:30.000,226,10977701,13125,0,1723553129,13023.759738699991,85.02864992999821,53497.59475296 2024-08-13,12:45:31.000,226,10977723,13005,0,1723553130,13023.732793459996,85.0427481900042,53497.55981736001 2024-08-13,12:45:32.000,226,10977761,12685,0,1723553131,13023.705848220001,85.07094471000164,53497.55283024 2024-08-13,12:45:33.000,226,10977705,12885,0,1723553132,13023.658694049991,85.05684645000292,53497.55283024 2024-08-13,12:45:34.000,226,10977678,12885,0,1723553133,13023.60480357,85.07094471000164,53497.59475296 2024-08-13,12:45:35.000,226,10977720,12645,0,1723553134,13023.58459464,85.05684645000292,53497.62270144 2024-08-13,12:45:36.000,226,10977679,12445,0,1723553135,13023.571122019996,85.02864992999821,53497.587765840006 2024-08-13,12:45:37.000,226,10977721,12765,0,1723553136,13023.54417678,85.02160079999885,53497.61571432 2024-08-13,12:45:38.000,226,10977693,12925,0,1723553137,13023.55764939999,85.02160079999885,53497.587765840006 2024-08-13,12:45:39.000,226,10977744,12925,0,1723553138,13023.490286299995,85.10619035999844,53497.6436628 2024-08-13,12:45:40.000,226,10977719,12605,0,1723553139,13023.490286299995,85.04979732000356,53497.59475296 2024-08-13,12:45:41.000,226,10977715,12805,0,1723553140,13023.41618688999,85.09914122999908,53497.6436628 2024-08-13,12:45:42.000,226,10977711,12405,0,1723553141,13023.37576902999,85.09209209999972,53497.6436628 2024-08-13,12:45:43.000,226,10977742,12605,0,1723553142,13023.35556009999,85.077993840001,53497.62270144 2024-08-13,12:45:44.000,226,10977717,12885,0,1723553143,13023.33535116999,85.07094471000164,53497.65064992 2024-08-13,12:45:45.000,226,10977684,12925,0,1723553144,13023.31514223999,85.07094471000164,53497.62270144 2024-08-13,12:45:46.000,226,10977694,12725,0,1723553145,13023.27472437999,85.12028862000443,53497.636675680005 2024-08-13,12:45:47.000,226,10977758,12885,0,1723553146,13023.25451544999,85.10619035999844,53497.61571432 2024-08-13,12:45:48.000,226,10977694,12605,0,1723553147,13023.227570209994,85.09209209999972,53497.60174008 2024-08-13,12:45:49.000,226,10977756,12765,0,1723553148,13023.19388865999,85.12733775000379,53497.62270144 2024-08-13,12:45:50.000,226,10977718,12925,0,1723553149,13023.146734489994,85.1766816599993,53497.636675680005 2024-08-13,12:45:51.000,226,10977723,13125,0,1723553150,13023.119789249999,85.15553427000123,53497.62270144 2024-08-13,12:45:52.000,226,10977761,13125,0,1723553151,13023.099580319998,85.18373078999866,53497.61571432 2024-08-13,12:45:53.000,226,10977679,12845,0,1723553152,13023.032217219989,85.1766816599993,53497.685585520005 2024-08-13,12:45:54.000,226,10977740,12765,0,1723553153,13022.978326739998,85.21192731000338,53497.62270144 2024-08-13,12:45:55.000,226,10977680,12965,0,1723553154,13022.978326739998,85.24717296000017,53497.713534 2024-08-13,12:45:56.000,226,10977697,12765,0,1723553155,13022.924436259993,85.21897644000273,53497.66462416 2024-08-13,12:45:57.000,226,10977741,12725,0,1723553156,13022.877282089998,85.25422208999953,53497.67859840001 2024-08-13,12:45:58.000,226,10977759,12845,0,1723553157,13022.904227329993,85.27536948000488,53497.69955976001 2024-08-13,12:45:59.000,226,10977669,13045,0,1723553158,13022.843600539993,85.28241861000424,53497.67859840001 2024-08-13,12:46:00.000,226,10977721,13005,0,1723553159,13022.803182679992,85.31061513000168,53497.66462416 2024-08-13,12:46:01.000,226,10977697,13285,0,1723553160,13022.769501130002,85.3247133900004,53497.65064992 2024-08-13,12:46:02.000,226,10977743,12965,0,1723553161,13022.729083270002,85.30356600000232,53497.636675680005 2024-08-13,12:46:03.000,226,10977704,12765,0,1723553162,13022.675192789997,85.37405730000319,53497.67161128 2024-08-13,12:46:04.000,226,10977759,12565,0,1723553163,13022.648247550002,85.3881555600019,53497.65763704001 2024-08-13,12:46:05.000,226,10977705,12565,0,1723553164,13022.634774929997,85.3881555600019,53497.685585520005 2024-08-13,12:46:06.000,226,10977705,12845,0,1723553165,13022.628038620001,85.40225382000062,53497.67859840001 2024-08-13,12:46:07.000,226,10977751,12605,0,1723553166,13022.607829690001,85.39520469000126,53497.72052112 2024-08-13,12:46:08.000,226,10977717,12885,0,1723553167,13022.560675519991,85.44454860000405,53497.755456720006 2024-08-13,12:46:09.000,226,10977745,12925,0,1723553168,13022.506785040001,85.4374994700047,53497.69257264 2024-08-13,12:46:10.000,226,10977720,12725,0,1723553169,13022.493312419996,85.48684338000021,53497.70654688001 2024-08-13,12:46:11.000,226,10977708,12805,0,1723553170,13022.459630869991,85.49389250999957,53497.74148248 2024-08-13,12:46:12.000,226,10977765,12805,0,1723553171,13022.432685629996,85.52208903000428,53497.70654688001 2024-08-13,12:46:13.000,226,10977718,12605,0,1723553172,13022.419213009991,85.51503989999765,53497.755456720006 2024-08-13,12:46:14.000,226,10977732,12485,0,1723553173,13022.35858621999,85.49389250999957,53497.72052112 2024-08-13,12:46:15.000,226,10977715,12805,0,1723553174,13022.37879514999,85.51503989999765,53497.72052112 2024-08-13,12:46:16.000,226,10977721,12805,0,1723553175,13022.33837728999,85.54323642000236,53497.74846960001 2024-08-13,12:46:17.000,226,10977710,12645,0,1723553176,13022.31816835999,85.59258032999787,53497.713534 2024-08-13,12:46:18.000,226,10977731,12605,0,1723553177,13022.291223119995,85.62782598000194,53497.67859840001 2024-08-13,12:46:19.000,226,10977714,12725,0,1723553178,13022.230596329995,85.65602249999938,53497.67859840001 2024-08-13,12:46:20.000,226,10977728,12965,0,1723553179,13022.230596329995,85.66307162999874,53497.734495360004 2024-08-13,12:46:21.000,226,10977711,12925,0,1723553180,13022.20365109,85.6842190200041,53497.70654688001 2024-08-13,12:46:22.000,226,10977732,12965,0,1723553181,13022.210387399995,85.69831728000281,53497.76244384 2024-08-13,12:46:23.000,226,10977751,12805,0,1723553182,13022.149760609995,85.71946467000089,53497.755456720006 2024-08-13,12:46:24.000,226,10977704,12845,0,1723553183,13022.15649691999,85.72651380000025,53497.713534 2024-08-13,12:46:25.000,226,10977731,12765,0,1723553184,13022.13628798999,85.71946467000089,53497.76244384 2024-08-13,12:46:26.000,226,10977677,12925,0,1723553185,13022.11607905999,85.76175945000432,53497.72750824001 2024-08-13,12:46:27.000,226,10977713,12685,0,1723553186,13022.07566119999,85.76880858000368,53497.74846960001 2024-08-13,12:46:28.000,226,10977685,12965,0,1723553187,13022.048715959994,85.79700510000112,53497.74148248 2024-08-13,12:46:29.000,226,10977765,12885,0,1723553188,13022.008298099994,85.82520161999855,53497.70654688001 2024-08-13,12:46:30.000,226,10977733,12965,0,1723553189,13022.008298099994,85.88864379000006,53497.77641808001 2024-08-13,12:46:31.000,226,10977755,12925,0,1723553190,13022.021770719999,85.87454553000134,53497.76943096 2024-08-13,12:46:32.000,226,10977756,12965,0,1723553191,13021.99482547999,85.91684031000477,53497.7834052 2024-08-13,12:46:33.000,226,10977693,12965,0,1723553192,13021.920726069999,85.95208596000157,53497.77641808001 2024-08-13,12:46:34.000,226,10977738,12965,0,1723553193,13021.954407619989,85.94503683000221,53497.76244384 2024-08-13,12:46:35.000,226,10977748,12805,0,1723553194,13021.887044519994,85.97323334999965,53497.74846960001 2024-08-13,12:46:36.000,226,10977747,12965,0,1723553195,13021.853362969989,86.03667552000115,53497.77641808001 2024-08-13,12:46:37.000,226,10977759,12685,0,1723553196,13021.819681419998,86.07897030000458,53497.79737944001 2024-08-13,12:46:38.000,226,10977717,12885,0,1723553197,13021.779263559998,86.0930685600033,53497.76244384 2024-08-13,12:46:39.000,226,10977694,12685,0,1723553198,13021.772527249988,86.14241246999882,53497.79737944001 2024-08-13,12:46:40.000,226,10977733,12725,0,1723553199,13021.738845699998,86.14946159999818,53497.7834052 2024-08-13,12:46:41.000,226,10977715,12765,0,1723553200,13021.759054629998,86.21995289999904,53497.74846960001 2024-08-13,12:46:42.000,226,10977715,12885,0,1723553201,13021.678218909998,86.23405115999776,53497.755456720006 2024-08-13,12:46:43.000,226,10977746,12805,0,1723553202,13021.637801049998,86.21290376999968,53497.755456720006 2024-08-13,12:46:44.000,226,10977725,12845,0,1723553203,13021.631064740002,86.25519855000312,53497.76943096 2024-08-13,12:46:45.000,226,10977716,12485,0,1723553204,13021.617592119997,86.28339507000055,53497.69955976001 2024-08-13,12:46:46.000,226,10977715,12805,0,1723553205,13021.597383189997,86.29749332999927,53497.79737944001 2024-08-13,12:46:47.000,226,10977744,12805,0,1723553206,13021.570437950002,86.3397881100027,53497.74846960001 2024-08-13,12:46:48.000,226,10977696,12765,0,1723553207,13021.536756399997,86.33273898000334,53497.67161128 2024-08-13,12:46:49.000,226,10977696,12765,0,1723553208,13021.543492709992,86.3750337599995,53497.7834052 2024-08-13,12:46:50.000,226,10977698,13285,0,1723553209,13021.516547469997,86.40323028000421,53497.755456720006 2024-08-13,12:46:51.000,226,10977745,12805,0,1723553210,13021.516547469997,86.39618115000485,53497.77641808001 2024-08-13,12:46:52.000,226,10977725,12805,0,1723553211,13021.496338539997,86.40323028000421,53497.734495360004 2024-08-13,12:46:53.000,226,10977724,13005,0,1723553212,13021.482865919992,86.41732854000293,53497.755456720006 2024-08-13,12:46:54.000,226,10977758,12605,0,1723553213,13021.428975440002,86.438475930001,53497.74148248 2024-08-13,12:46:55.000,226,10977694,12725,0,1723553214,13021.442448059992,86.39618115000485,53497.74148248 2024-08-13,12:46:56.000,226,10977718,13045,0,1723553215,13021.415502819997,86.43142680000165,53497.69257264 2024-08-13,12:46:57.000,226,10977742,12605,0,1723553216,13021.422239129992,86.438475930001,53497.72052112 2024-08-13,12:46:58.000,226,10977723,13045,0,1723553217,13021.422239129992,86.42437767000229,53497.74846960001 2024-08-13,12:46:59.000,226,10977699,12685,0,1723553218,13021.388557580001,86.46667244999844,53497.685585520005 2024-08-13,12:47:00.000,226,10977710,12725,0,1723553219,13021.395293889997,86.44552506000036,53497.74846960001 2024-08-13,12:47:01.000,226,10977719,12965,0,1723553220,13021.381821269992,86.4878198400038,53497.713534 2024-08-13,12:47:02.000,226,10977783,12885,0,1723553221,13021.428975440002,86.49486897000315,53497.69955976001 2024-08-13,12:47:03.000,226,10977749,12845,0,1723553222,13021.428975440002,86.45962331999908,53497.69257264 2024-08-13,12:47:04.000,226,10977748,13045,0,1723553223,13021.361612339992,86.46667244999844,53497.67161128 2024-08-13,12:47:05.000,226,10977731,12765,0,1723553224,13021.354876029996,86.4878198400038,53497.67859840001 2024-08-13,12:47:06.000,226,10977753,12805,0,1723553225,13021.354876029996,86.49486897000315,53497.67161128 2024-08-13,12:47:07.000,226,10977740,12965,0,1723553226,13021.375084959996,86.53011461999995,53497.65064992 2024-08-13,12:47:08.000,226,10977726,12885,0,1723553227,13021.314458169996,86.53716374999931,53497.67161128 2024-08-13,12:47:09.000,226,10977719,12765,0,1723553228,13021.327930790001,86.5865076600021,53497.69955976001 2024-08-13,12:47:10.000,226,10977723,12885,0,1723553229,13021.307721860001,86.56536027000402,53497.72750824001 2024-08-13,12:47:11.000,226,10977738,13005,0,1723553230,13021.300985549991,86.56536027000402,53497.69955976001 2024-08-13,12:47:12.000,226,10977727,12725,0,1723553231,13021.300985549991,86.57945853000274,53497.69955976001 2024-08-13,12:47:13.000,226,10977823,12805,0,1723553232,13021.314458169996,86.57945853000274,53497.69257264 2024-08-13,12:47:14.000,226,10977718,12605,0,1723553233,13021.307721860001,86.60060592000082,53497.67859840001 2024-08-13,12:47:15.000,226,10977739,13085,0,1723553234,13021.300985549991,86.61470417999953,53497.685585520005 2024-08-13,12:47:16.000,226,10977743,13005,0,1723553235,13021.280776619991,86.63585157000489,53497.67859840001 2024-08-13,12:47:17.000,226,10977725,12605,0,1723553236,13021.274040309996,86.63585157000489,53497.65763704001 2024-08-13,12:47:18.000,226,10977693,12845,0,1723553237,13021.240358759991,86.61470417999953,53497.72052112 2024-08-13,12:47:19.000,226,10977704,12725,0,1723553238,13021.280776619991,86.63585157000489,53497.69257264 2024-08-13,12:47:20.000,226,10977750,12765,0,1723553239,13021.253831379996,86.62880243999825,53497.67859840001 2024-08-13,12:47:21.000,226,10977737,12925,0,1723553240,13021.24709507,86.62880243999825,53497.67859840001 2024-08-13,12:47:22.000,226,10977761,12885,0,1723553241,13021.253831379996,86.63585157000489,53497.713534 2024-08-13,12:47:23.000,226,10977723,12765,0,1723553242,13021.240358759991,86.66404809000232,53497.67161128 2024-08-13,12:47:24.000,226,10977713,12845,0,1723553243,13021.233622449996,86.66404809000232,53497.67859840001 2024-08-13,12:47:25.000,226,10977742,12765,0,1723553244,13021.253831379996,86.69224460999976,53497.65763704001 2024-08-13,12:47:26.000,226,10977718,13045,0,1723553245,13021.240358759991,86.67109722000168,53497.636675680005 2024-08-13,12:47:27.000,226,10977726,12525,0,1723553246,13021.19994089999,86.6851954800004,53497.62968856001 2024-08-13,12:47:28.000,226,10977728,12805,0,1723553247,13021.22688614,86.69224460999976,53497.636675680005 2024-08-13,12:47:29.000,226,10977702,13045,0,1723553248,13021.19994089999,86.6851954800004,53497.69955976001 2024-08-13,12:47:30.000,226,10977721,12925,0,1723553249,13021.19994089999,86.69224460999976,53497.66462416 2024-08-13,12:47:31.000,226,10977693,12965,0,1723553250,13021.22688614,86.71339199999784,53497.65763704001 2024-08-13,12:47:32.000,226,10977696,12965,0,1723553251,13021.17973196999,86.74863765000191,53497.65064992 2024-08-13,12:47:33.000,226,10977744,12765,0,1723553252,13021.193204589996,86.74863765000191,53497.60174008 2024-08-13,12:47:34.000,226,10977740,13285,0,1723553253,13021.17973196999,86.75568678000127,53497.6436628 2024-08-13,12:47:35.000,226,10977740,13285,0,1723553254,13021.22688614,86.75568678000127,53497.60174008 2024-08-13,12:47:36.000,226,10977707,12925,0,1723553255,13021.18646828,86.75568678000127,53497.58077872001 2024-08-13,12:47:37.000,226,10977716,12725,0,1723553256,13021.16625935,86.81912895000278,53497.58077872001 2024-08-13,12:47:38.000,226,10977696,12885,0,1723553257,13021.152786729996,86.81207982000342,53497.5737916 2024-08-13,12:47:39.000,226,10977725,12965,0,1723553258,13021.193204589996,86.79093242999807,53497.55283024 2024-08-13,12:47:40.000,226,10977735,12565,0,1723553259,13021.18646828,86.81912895000278,53497.587765840006 2024-08-13,12:47:41.000,226,10977712,13005,0,1723553260,13021.172995659996,86.81207982000342,53497.60872720001 2024-08-13,12:47:42.000,226,10977716,12965,0,1723553261,13021.14605042,86.8332272100015,53497.587765840006 2024-08-13,12:47:43.000,226,10977762,12605,0,1723553262,13021.152786729996,86.86142372999893,53497.53186888001 2024-08-13,12:47:44.000,226,10977717,12925,0,1723553263,13021.13931410999,86.88962025000365,53497.587765840006 2024-08-13,12:47:45.000,226,10977684,12805,0,1723553264,13021.132577799995,86.86142372999893,53497.51090752001 2024-08-13,12:47:46.000,226,10977695,12845,0,1723553265,13021.132577799995,86.87552198999765,53497.53885600001 2024-08-13,12:47:47.000,226,10977685,12725,0,1723553266,13021.10563256,86.86847285999829,53497.51090752001 2024-08-13,12:47:48.000,226,10977775,12965,0,1723553267,13021.08542363,86.88962025000365,53497.51090752001 2024-08-13,12:47:49.000,226,10977733,12765,0,1723553268,13021.071951009995,86.88257112000429,53497.48295904 2024-08-13,12:47:50.000,226,10977696,12925,0,1723553269,13021.04500577,86.896669380003,53497.52488176 2024-08-13,12:47:51.000,226,10977728,13125,0,1723553270,13021.01806052999,86.91076764000172,53497.48994616001 2024-08-13,12:47:52.000,226,10977701,12765,0,1723553271,13021.011324219995,86.9319150299998,53497.48295904 2024-08-13,12:47:53.000,226,10977719,12605,0,1723553272,13021.01806052999,86.93896415999916,53497.468984800005 2024-08-13,12:47:54.000,226,10977719,12645,0,1723553273,13020.99785159999,86.96011155000451,53497.51090752001 2024-08-13,12:47:55.000,226,10977684,12965,0,1723553274,13020.98437898,86.99535720000131,53497.47597192 2024-08-13,12:47:56.000,226,10977669,12685,0,1723553275,13020.94396112,86.99535720000131,53497.45501056 2024-08-13,12:47:57.000,226,10977679,12725,0,1723553276,13020.930488499995,87.00240633000067,53497.48295904 2024-08-13,12:47:58.000,226,10977761,12685,0,1723553277,13020.91701587999,87.05175024000346,53497.44103632001 2024-08-13,12:47:59.000,226,10977662,12805,0,1723553278,13020.92375219,87.01650458999939,53497.42706208 2024-08-13,12:48:00.000,226,10977694,13085,0,1723553279,13020.87659801999,87.02355371999874,53497.420074960006 2024-08-13,12:48:01.000,226,10977707,13125,0,1723553280,13020.910279569995,87.03765198000474,53497.40610072 2024-08-13,12:48:02.000,226,10977715,12885,0,1723553281,13020.91701587999,87.0799467600009,53497.399113600004 2024-08-13,12:48:03.000,226,10977695,12845,0,1723553282,13020.87659801999,87.0447011100041,53497.38513936 2024-08-13,12:48:04.000,226,10977732,12845,0,1723553283,13020.8631254,87.03765198000474,53497.38513936 2024-08-13,12:48:05.000,226,10977697,12645,0,1723553284,13020.890070639995,87.0447011100041,53497.33622952 2024-08-13,12:48:06.000,226,10977743,12605,0,1723553285,13020.8631254,87.0799467600009,53497.3292424 2024-08-13,12:48:07.000,226,10977771,12965,0,1723553286,13020.90354326,87.09404501999961,53497.38513936 2024-08-13,12:48:08.000,226,10977722,12885,0,1723553287,13020.869861709994,87.09404501999961,53497.35719088 2024-08-13,12:48:09.000,226,10977703,12925,0,1723553288,13020.87659801999,87.10109414999897,53497.3292424 2024-08-13,12:48:10.000,226,10977718,12885,0,1723553289,13020.802498609999,87.10109414999897,53497.33622952 2024-08-13,12:48:11.000,226,10977719,12765,0,1723553290,13020.83618015999,87.05175024000346,53497.33622952 2024-08-13,12:48:12.000,226,10977710,12885,0,1723553291,13020.87659801999,87.08699589000025,53497.31526816 2024-08-13,12:48:13.000,226,10977741,12765,0,1723553292,13020.85638908999,87.10814327999833,53497.27334544001 2024-08-13,12:48:14.000,226,10977698,12685,0,1723553293,13020.849652779994,87.0799467600009,53497.35719088 2024-08-13,12:48:15.000,226,10977730,12605,0,1723553294,13020.829443849994,87.09404501999961,53497.34321664001 2024-08-13,12:48:16.000,226,10977698,12805,0,1723553295,13020.85638908999,87.10814327999833,53497.2593712 2024-08-13,12:48:17.000,226,10977686,12885,0,1723553296,13020.83618015999,87.11519240999769,53497.28033256 2024-08-13,12:48:18.000,226,10977710,12685,0,1723553297,13020.81597122999,87.12224154000432,53497.252384080006 2024-08-13,12:48:19.000,226,10977670,12965,0,1723553298,13020.82270754,87.13633980000304,53497.24539696001 2024-08-13,12:48:20.000,226,10977674,12605,0,1723553299,13020.82270754,87.13633980000304,53497.20347424001 2024-08-13,12:48:21.000,226,10977728,12685,0,1723553300,13020.82270754,87.15748719000112,53497.22443560001 2024-08-13,12:48:22.000,226,10977746,12645,0,1723553301,13020.809234919994,87.19273283999792,53497.16155152 2024-08-13,12:48:23.000,226,10977721,12845,0,1723553302,13020.809234919994,87.22092936000263,53497.182512880005 2024-08-13,12:48:24.000,226,10977714,12605,0,1723553303,13020.782289679999,87.24912588000007,53497.16155152 2024-08-13,12:48:25.000,226,10977701,13205,0,1723553304,13020.789025989994,87.27027326999814,53497.14757728 2024-08-13,12:48:26.000,226,10977699,12725,0,1723553305,13020.79576229999,87.27027326999814,53497.133603040005 2024-08-13,12:48:27.000,226,10977695,12805,0,1723553306,13020.782289679999,87.26322413999878,53497.133603040005 2024-08-13,12:48:28.000,226,10977685,12565,0,1723553307,13020.75534443999,87.31256805000157,53497.16853864 2024-08-13,12:48:29.000,226,10977714,12605,0,1723553308,13020.802498609999,87.34781369999837,53497.11264168 2024-08-13,12:48:30.000,226,10977707,12725,0,1723553309,13020.789025989994,87.32666631000029,53497.14757728 2024-08-13,12:48:31.000,226,10977710,12605,0,1723553310,13020.782289679999,87.32666631000029,53497.063731840004 2024-08-13,12:48:32.000,226,10977679,12765,0,1723553311,13020.79576229999,87.36896109000372,53497.11264168 2024-08-13,12:48:33.000,226,10977694,12885,0,1723553312,13020.782289679999,87.40420674000052,53497.084693200006 2024-08-13,12:48:34.000,226,10977719,12885,0,1723553313,13020.789025989994,87.39715761000116,53497.10565456001 2024-08-13,12:48:35.000,226,10977687,13125,0,1723553314,13020.748608129994,87.40420674000052,53497.084693200006 2024-08-13,12:48:36.000,226,10977682,12805,0,1723553315,13020.77555336999,87.43240325999795,53497.084693200006 2024-08-13,12:48:37.000,226,10977688,12685,0,1723553316,13020.79576229999,87.43945239000459,53497.02180912 2024-08-13,12:48:38.000,226,10977704,12765,0,1723553317,13020.762080749999,87.41125586999988,53496.9798864 2024-08-13,12:48:39.000,226,10977710,13045,0,1723553318,13020.782289679999,87.43945239000459,53497.014822000005 2024-08-13,12:48:40.000,226,10977716,12805,0,1723553319,13020.79576229999,87.47469804000139,53496.99386064 2024-08-13,12:48:41.000,226,10977717,12845,0,1723553320,13020.802498609999,87.46764891000203,53497.00783488001 2024-08-13,12:48:42.000,226,10977726,12685,0,1723553321,13020.768817059994,87.50994368999818,53497.03578336001 2024-08-13,12:48:43.000,226,10977729,12925,0,1723553322,13020.782289679999,87.50994368999818,53496.9798864 2024-08-13,12:48:44.000,226,10977728,12525,0,1723553323,13020.809234919994,87.53109108000353,53496.90302808 2024-08-13,12:48:45.000,226,10977759,13085,0,1723553324,13020.82270754,87.55928760000097,53496.93796368001 2024-08-13,12:48:46.000,226,10977749,12645,0,1723553325,13020.8631254,87.5381402100029,53496.93796368001 2024-08-13,12:48:47.000,226,10977713,13125,0,1723553326,13020.83618015999,87.58748411999841,53496.9449508 2024-08-13,12:48:48.000,226,10977725,12925,0,1723553327,13020.81597122999,87.62272977000248,53496.91001520001 2024-08-13,12:48:49.000,226,10977671,12605,0,1723553328,13020.829443849994,87.6015823800044,53496.85411824 2024-08-13,12:48:50.000,226,10977725,12845,0,1723553329,13020.87659801999,87.61568064000312,53496.8750796 2024-08-13,12:48:51.000,226,10977720,12925,0,1723553330,13020.84291647,87.64387716000056,53496.84014400001 2024-08-13,12:48:52.000,226,10977741,12885,0,1723553331,13020.79576229999,87.67912281000463,53496.88206672 2024-08-13,12:48:53.000,226,10977726,12965,0,1723553332,13020.84291647,87.68617194000399,53496.8750796 2024-08-13,12:48:54.000,226,10977723,13005,0,1723553333,13020.85638908999,87.69322107000335,53496.83315688 2024-08-13,12:48:55.000,226,10977716,12965,0,1723553334,13020.8631254,87.72846672000014,53496.8750796 2024-08-13,12:48:56.000,226,10977724,12645,0,1723553335,13020.83618015999,87.72846672000014,53496.81219552 2024-08-13,12:48:57.000,226,10977696,12805,0,1723553336,13020.8631254,87.76371237000421,53496.81918264001 2024-08-13,12:48:58.000,226,10977733,12805,0,1723553337,13020.849652779994,87.77076150000357,53496.798221280005 2024-08-13,12:48:59.000,226,10977723,12805,0,1723553338,13020.85638908999,87.79895802000101,53496.76328568 2024-08-13,12:49:00.000,226,10977759,12965,0,1723553339,13020.829443849994,87.78485976000229,53496.749311440006 2024-08-13,12:49:01.000,226,10977703,12805,0,1723553340,13020.829443849994,87.8342036699978,53496.78424704 2024-08-13,12:49:02.000,226,10977749,12765,0,1723553341,13020.8631254,87.82010540999909,53496.77027280001 2024-08-13,12:49:03.000,226,10977741,12965,0,1723553342,13020.85638908999,87.8483019300038,53496.749311440006 2024-08-13,12:49:04.000,226,10977684,13045,0,1723553343,13020.85638908999,87.8835475800006,53496.665466 2024-08-13,12:49:05.000,226,10977753,12965,0,1723553344,13020.869861709994,87.87649845000124,53496.65847888 2024-08-13,12:49:06.000,226,10977680,12845,0,1723553345,13020.90354326,87.90469496999867,53496.69341448001 2024-08-13,12:49:07.000,226,10977702,12805,0,1723553346,13020.90354326,87.92584236000403,53496.70738872 2024-08-13,12:49:08.000,226,10977718,12845,0,1723553347,13020.910279569995,87.96108801000082,53496.679440240005 2024-08-13,12:49:09.000,226,10977740,12845,0,1723553348,13020.90354326,87.93289149000339,53496.665466 2024-08-13,12:49:10.000,226,10977712,12645,0,1723553349,13020.91701587999,87.9963336600049,53496.728350080004 2024-08-13,12:49:11.000,226,10977718,12805,0,1723553350,13020.92375219,88.03157931000169,53496.67245312001 2024-08-13,12:49:12.000,226,10977742,13045,0,1723553351,13020.91701587999,88.05977582999913,53496.68642736 2024-08-13,12:49:13.000,226,10977719,12765,0,1723553352,13020.91701587999,88.04567757000041,53496.64450464 2024-08-13,12:49:14.000,226,10977673,12685,0,1723553353,13020.89680694999,88.07387408999784,53496.68642736 2024-08-13,12:49:15.000,226,10977696,12885,0,1723553354,13020.87659801999,88.08797235000384,53496.64450464 2024-08-13,12:49:16.000,226,10977708,12445,0,1723553355,13020.92375219,88.11616887000127,53496.60956904 2024-08-13,12:49:17.000,226,10977709,12885,0,1723553356,13020.92375219,88.13026713,53496.58860768 2024-08-13,12:49:18.000,226,10977712,12925,0,1723553357,13020.87659801999,88.13026713,53496.49777512 2024-08-13,12:49:19.000,226,10977687,13045,0,1723553358,13020.90354326,88.14436538999871,53496.57463344001 2024-08-13,12:49:20.000,226,10977692,12965,0,1723553359,13020.91701587999,88.17961104000278,53496.55367208001 2024-08-13,12:49:21.000,226,10977707,12845,0,1723553360,13020.869861709994,88.2289549499983,53496.53271072001 2024-08-13,12:49:22.000,226,10977688,12965,0,1723553361,13020.910279569995,88.25715147000301,53496.57463344001 2024-08-13,12:49:23.000,226,10977712,12685,0,1723553362,13020.930488499995,88.26420060000237,53496.51873648 2024-08-13,12:49:24.000,226,10977706,12925,0,1723553363,13020.97764266999,88.26420060000237,53496.57463344001 2024-08-13,12:49:25.000,226,10977721,13005,0,1723553364,13020.970906359995,88.32059364000452,53496.560659200004 2024-08-13,12:49:26.000,226,10977736,13125,0,1723553365,13020.99785159999,88.34879016000195,53496.54668496 2024-08-13,12:49:27.000,226,10977725,12885,0,1723553366,13020.970906359995,88.39108493999811,53496.560659200004 2024-08-13,12:49:28.000,226,10977715,12925,0,1723553367,13020.97764266999,88.41223233000346,53496.48380088001 2024-08-13,12:49:29.000,226,10977707,12885,0,1723553368,13020.950697429995,88.42633059000218,53496.44886528 2024-08-13,12:49:30.000,226,10977712,12965,0,1723553369,13020.99785159999,88.45452710999962,53496.50476224001 2024-08-13,12:49:31.000,226,10977694,13045,0,1723553370,13021.011324219995,88.48977276000369,53496.50476224001 2024-08-13,12:49:32.000,226,10977724,12965,0,1723553371,13021.00458791,88.5038710200024,53496.47681376 2024-08-13,12:49:33.000,226,10977697,13005,0,1723553372,13021.04500577,88.5391166699992,53496.46982664 2024-08-13,12:49:34.000,226,10977703,12965,0,1723553373,13021.0652147,88.53206753999984,53496.53969784 2024-08-13,12:49:35.000,226,10977718,12965,0,1723553374,13021.031533149995,88.5391166699992,53496.46982664 2024-08-13,12:49:36.000,226,10977692,12685,0,1723553375,13021.03826945999,88.56026406000456,53496.45585240001 2024-08-13,12:49:37.000,226,10977717,12965,0,1723553376,13021.051742079995,88.60960797000007,53496.44886528 2024-08-13,12:49:38.000,226,10977718,12925,0,1723553377,13021.10563256,88.56731319000392,53496.462839520005 2024-08-13,12:49:39.000,226,10977703,12605,0,1723553378,13021.07868731999,88.57436232000327,53496.413929680006 2024-08-13,12:49:40.000,226,10977738,12885,0,1723553379,13021.10563256,88.57436232000327,53496.413929680006 2024-08-13,12:49:41.000,226,10977734,12765,0,1723553380,13021.112368869995,88.58141145000263,53496.37899408 2024-08-13,12:49:42.000,226,10977753,12685,0,1723553381,13021.14605042,88.58141145000263,53496.42790392 2024-08-13,12:49:43.000,226,10977715,12685,0,1723553382,13021.15952303999,88.60255884000071,53496.37899408 2024-08-13,12:49:44.000,226,10977707,12845,0,1723553383,13021.18646828,88.60960797000007,53496.44187816 2024-08-13,12:49:45.000,226,10977726,12805,0,1723553384,13021.213413519996,88.61665709999943,53496.44886528 2024-08-13,12:49:46.000,226,10977749,12685,0,1723553385,13021.240358759991,88.60960797000007,53496.43489104001 2024-08-13,12:49:47.000,226,10977734,12965,0,1723553386,13021.24709507,88.64485362000414,53496.43489104001 2024-08-13,12:49:48.000,226,10977678,12485,0,1723553387,13021.240358759991,88.63075535999815,53496.42790392 2024-08-13,12:49:49.000,226,10977724,12725,0,1723553388,13021.24709507,88.63075535999815,53496.39995544 2024-08-13,12:49:50.000,226,10977682,12685,0,1723553389,13021.253831379996,88.62370622999879,53496.43489104001 2024-08-13,12:49:51.000,226,10977697,12965,0,1723553390,13021.274040309996,88.66600101000222,53496.4209168 2024-08-13,12:49:52.000,226,10977713,12805,0,1723553391,13021.327930790001,88.66600101000222,53496.44886528 2024-08-13,12:49:53.000,226,10977715,12605,0,1723553392,13021.321194479991,88.63780449000478,53496.413929680006 2024-08-13,12:49:54.000,226,10977729,13085,0,1723553393,13021.341403409991,88.64485362000414,53496.42790392 2024-08-13,12:49:55.000,226,10977725,13045,0,1723553394,13021.361612339992,88.67305014000158,53496.413929680006 2024-08-13,12:49:56.000,226,10977740,13005,0,1723553395,13021.334667099996,88.6519027500035,53496.42790392 2024-08-13,12:49:57.000,226,10977768,12965,0,1723553396,13021.381821269992,88.66600101000222,53496.43489104001 2024-08-13,12:49:58.000,226,10977748,13045,0,1723553397,13021.422239129992,88.65895188000286,53496.46982664 2024-08-13,12:49:59.000,226,10977740,13045,0,1723553398,13021.415502819997,88.64485362000414,53496.44187816 2024-08-13,12:50:00.000,226,10977710,13085,0,1723553399,13021.442448059992,88.63780449000478,53496.44187816 2024-08-13,12:50:01.000,226,10977700,12965,0,1723553400,13021.442448059992,88.61665709999943,53496.44187816 2024-08-13,12:50:02.000,226,10977742,12845,0,1723553401,13021.523283779992,88.62370622999879,53496.46982664 2024-08-13,12:50:03.000,226,10977671,13045,0,1723553402,13021.530020090002,88.62370622999879,53496.462839520005 2024-08-13,12:50:04.000,226,10977733,12805,0,1723553403,13021.550229020002,88.58141145000263,53496.43489104001 2024-08-13,12:50:05.000,226,10977715,13125,0,1723553404,13021.550229020002,88.60255884000071,53496.44187816 2024-08-13,12:50:06.000,226,10977712,12965,0,1723553405,13021.577174259997,88.58141145000263,53496.42790392 2024-08-13,12:50:07.000,226,10977727,12565,0,1723553406,13021.624328429993,88.56731319000392,53496.4209168 2024-08-13,12:50:08.000,226,10977718,12765,0,1723553407,13021.658009979998,88.55321492999792,53496.46982664 2024-08-13,12:50:09.000,226,10977726,12805,0,1723553408,13021.658009979998,88.56026406000456,53496.40694256001 2024-08-13,12:50:10.000,226,10977707,12845,0,1723553409,13021.711900460003,88.57436232000327,53496.45585240001 2024-08-13,12:50:11.000,226,10977707,12645,0,1723553410,13021.705164149993,88.51796928000113,53496.47681376 2024-08-13,12:50:12.000,226,10977727,13045,0,1723553411,13021.772527249988,88.5038710200024,53496.46982664 2024-08-13,12:50:13.000,226,10977768,12885,0,1723553412,13021.759054629998,88.51092015000177,53496.48380088001 2024-08-13,12:50:14.000,226,10977729,12845,0,1723553413,13021.785999869993,88.51796928000113,53496.53271072001 2024-08-13,12:50:15.000,226,10977760,12765,0,1723553414,13021.833154039989,88.51092015000177,53496.490788 2024-08-13,12:50:16.000,226,10977753,12485,0,1723553415,13021.826417729993,88.49682189000305,53496.511749360005 2024-08-13,12:50:17.000,226,10977737,13005,0,1723553416,13021.860099279998,88.46157623999898,53496.49777512 2024-08-13,12:50:18.000,226,10977765,12845,0,1723553417,13021.900517139999,88.52501841000048,53496.55367208001 2024-08-13,12:50:19.000,226,10977769,12965,0,1723553418,13021.880308209998,88.4756744999977,53496.511749360005 2024-08-13,12:50:20.000,226,10977706,12885,0,1723553419,13021.880308209998,88.46157623999898,53496.52572360001 2024-08-13,12:50:21.000,226,10977758,12885,0,1723553420,13021.947671309994,88.45452710999962,53496.560659200004 2024-08-13,12:50:22.000,226,10977745,12925,0,1723553421,13021.961143929999,88.44747798000026,53496.51873648 2024-08-13,12:50:23.000,226,10977731,13125,0,1723553422,13021.961143929999,88.4404288500009,53496.52572360001 2024-08-13,12:50:24.000,226,10977733,12925,0,1723553423,13021.988089169994,88.46157623999898,53496.5955948 2024-08-13,12:50:25.000,226,10977726,12685,0,1723553424,13022.048715959994,88.44747798000026,53496.581620560006 2024-08-13,12:50:26.000,226,10977710,12805,0,1723553425,13022.03524333999,88.4756744999977,53496.560659200004 2024-08-13,12:50:27.000,226,10977706,12685,0,1723553426,13022.04197965,88.48977276000369,53496.60956904 2024-08-13,12:50:28.000,226,10977727,12885,0,1723553427,13022.11607905999,88.45452710999962,53496.53969784 2024-08-13,12:50:29.000,226,10977730,12605,0,1723553428,13022.11607905999,88.5038710200024,53496.61655616 2024-08-13,12:50:30.000,226,10977709,12925,0,1723553429,13022.149760609995,88.48977276000369,53496.630530400005 2024-08-13,12:50:31.000,226,10977743,12805,0,1723553430,13022.1430243,88.48977276000369,53496.61655616 2024-08-13,12:50:32.000,226,10977750,12845,0,1723553431,13022.17670584999,88.46862536999834,53496.679440240005 2024-08-13,12:50:33.000,226,10977720,12765,0,1723553432,13022.149760609995,88.48272363000433,53496.679440240005 2024-08-13,12:50:34.000,226,10977716,12485,0,1723553433,13022.20365109,88.51796928000113,53496.67245312001 2024-08-13,12:50:35.000,226,10977720,12925,0,1723553434,13022.250805259995,88.49682189000305,53496.64450464 2024-08-13,12:50:36.000,226,10977730,12965,0,1723553435,13022.25754156999,88.5391166699992,53496.71437584 2024-08-13,12:50:37.000,226,10977725,12645,0,1723553436,13022.291223119995,88.49682189000305,53496.728350080004 2024-08-13,12:50:38.000,226,10977727,12805,0,1723553437,13022.29795942999,88.52501841000048,53496.7353372 2024-08-13,12:50:39.000,226,10977747,12765,0,1723553438,13022.31816835999,88.55321492999792,53496.749311440006 2024-08-13,12:50:40.000,226,10977722,12845,0,1723553439,13022.33837728999,88.59550971000135,53496.78424704 2024-08-13,12:50:41.000,226,10977697,12845,0,1723553440,13022.351849909996,88.57436232000327,53496.79123416001 2024-08-13,12:50:42.000,226,10977724,12965,0,1723553441,13022.35858621999,88.58141145000263,53496.8052084 2024-08-13,12:50:43.000,226,10977701,13045,0,1723553442,13022.412476699996,88.63780449000478,53496.88206672 2024-08-13,12:50:44.000,226,10977700,12965,0,1723553443,13022.419213009991,88.62370622999879,53496.8052084 2024-08-13,12:50:45.000,226,10977748,12805,0,1723553444,13022.40574039,88.60960797000007,53496.88206672 2024-08-13,12:50:46.000,226,10977692,12885,0,1723553445,13022.439421939991,88.60960797000007,53496.86110536001 2024-08-13,12:50:47.000,226,10977740,12845,0,1723553446,13022.44615825,88.60255884000071,53496.896040960004 2024-08-13,12:50:48.000,226,10977720,12965,0,1723553447,13022.452894559996,88.59550971000135,53496.896040960004 2024-08-13,12:50:49.000,226,10977749,12685,0,1723553448,13022.493312419996,88.60960797000007,53496.90302808 2024-08-13,12:50:50.000,226,10977743,13085,0,1723553449,13022.506785040001,88.60255884000071,53496.93796368001 2024-08-13,12:50:51.000,226,10977743,12805,0,1723553450,13022.500048729991,88.63075535999815,53496.917002320006 2024-08-13,12:50:52.000,226,10977786,12965,0,1723553451,13022.500048729991,88.63075535999815,53496.95892504001 2024-08-13,12:50:53.000,226,10977690,13125,0,1723553452,13022.513521349996,88.62370622999879,53496.9449508 2024-08-13,12:50:54.000,226,10977682,12565,0,1723553453,13022.553939209996,88.65895188000286,53496.9449508 2024-08-13,12:50:55.000,226,10977696,12765,0,1723553454,13022.601093379992,88.64485362000414,53497.02879624001 2024-08-13,12:50:56.000,226,10977747,13125,0,1723553455,13022.580884449992,88.63075535999815,53496.9798864 2024-08-13,12:50:57.000,226,10977696,12685,0,1723553456,13022.601093379992,88.61665709999943,53496.99386064 2024-08-13,12:50:58.000,226,10977726,12885,0,1723553457,13022.661720169992,88.63075535999815,53497.00783488001 2024-08-13,12:50:59.000,226,10977757,12685,0,1723553458,13022.641511239992,88.6519027500035,53497.03578336001 2024-08-13,12:51:00.000,226,10977700,12965,0,1723553459,13022.654983859997,88.63780449000478,53497.063731840004 2024-08-13,12:51:01.000,226,10977756,12805,0,1723553460,13022.681929099992,88.63075535999815,53497.05674472001 2024-08-13,12:51:02.000,226,10977735,12685,0,1723553461,13022.681929099992,88.60960797000007,53497.1196288 2024-08-13,12:51:03.000,226,10977745,12605,0,1723553462,13022.695401719997,88.60960797000007,53497.05674472001 2024-08-13,12:51:04.000,226,10977683,12805,0,1723553463,13022.742555889992,88.60960797000007,53497.10565456001 2024-08-13,12:51:05.000,226,10977701,12845,0,1723553464,13022.729083270002,88.61665709999943,53497.10565456001 2024-08-13,12:51:06.000,226,10977717,12645,0,1723553465,13022.762764819992,88.62370622999879,53497.16155152 2024-08-13,12:51:07.000,226,10977694,13045,0,1723553466,13022.729083270002,88.62370622999879,53497.14059016 2024-08-13,12:51:08.000,226,10977667,12765,0,1723553467,13022.756028509997,88.63075535999815,53497.182512880005 2024-08-13,12:51:09.000,226,10977719,12885,0,1723553468,13022.789710060002,88.63075535999815,53497.1196288 2024-08-13,12:51:10.000,226,10977705,13005,0,1723553469,13022.823391609993,88.63075535999815,53497.20347424001 2024-08-13,12:51:11.000,226,10977730,12845,0,1723553470,13022.836864229997,88.6519027500035,53497.21046136 2024-08-13,12:51:12.000,226,10977727,12645,0,1723553471,13022.816655299997,88.65895188000286,53497.16155152 2024-08-13,12:51:13.000,226,10977742,13165,0,1723553472,13022.816655299997,88.68009927000094,53497.21046136 2024-08-13,12:51:14.000,226,10977720,12725,0,1723553473,13022.857073159998,88.6519027500035,53497.22443560001 2024-08-13,12:51:15.000,226,10977694,12765,0,1723553474,13022.857073159998,88.64485362000414,53497.26635832 2024-08-13,12:51:16.000,226,10977702,12645,0,1723553475,13022.843600539993,88.63780449000478,53497.21744848 2024-08-13,12:51:17.000,226,10977709,13005,0,1723553476,13022.857073159998,88.6519027500035,53497.301293920005 2024-08-13,12:51:18.000,226,10977713,12765,0,1723553477,13022.877282089998,88.63075535999815,53497.24539696001 2024-08-13,12:51:19.000,226,10977740,12685,0,1723553478,13022.877282089998,88.6519027500035,53497.28731968 2024-08-13,12:51:20.000,226,10977678,12805,0,1723553479,13022.897491019998,88.67305014000158,53497.231422720004 2024-08-13,12:51:21.000,226,10977707,13125,0,1723553480,13022.884018399993,88.63780449000478,53497.28731968 2024-08-13,12:51:22.000,226,10977713,12805,0,1723553481,13022.937908879998,88.65895188000286,53497.29430680001 2024-08-13,12:51:23.000,226,10977682,12765,0,1723553482,13022.964854119993,88.67305014000158,53497.33622952 2024-08-13,12:51:24.000,226,10977678,12925,0,1723553483,13022.958117809998,88.70829578999837,53497.36417800001 2024-08-13,12:51:25.000,226,10977704,12725,0,1723553484,13022.937908879998,88.6871484000003,53497.36417800001 2024-08-13,12:51:26.000,226,10977710,12845,0,1723553485,13022.958117809998,88.71534491999773,53497.38513936 2024-08-13,12:51:27.000,226,10977677,13125,0,1723553486,13022.971590429988,88.70124665999901,53497.399113600004 2024-08-13,12:51:28.000,226,10977710,12685,0,1723553487,13022.971590429988,88.72239405000437,53497.35719088 2024-08-13,12:51:29.000,226,10977741,12805,0,1723553488,13022.958117809998,88.75763970000116,53497.30828104 2024-08-13,12:51:30.000,226,10977695,12925,0,1723553489,13022.991799359988,88.72944318000373,53497.42706208 2024-08-13,12:51:31.000,226,10977716,12845,0,1723553490,13022.971590429988,88.75763970000116,53497.37116512001 2024-08-13,12:51:32.000,226,10977662,13045,0,1723553491,13022.985063049993,88.7505905700018,53497.38513936 2024-08-13,12:51:33.000,226,10977693,12925,0,1723553492,13022.978326739998,88.77173795999988,53497.40610072 2024-08-13,12:51:34.000,226,10977714,13085,0,1723553493,13022.998535669998,88.7858362199986,53497.41308784001 2024-08-13,12:51:35.000,226,10977682,12805,0,1723553494,13022.998535669998,88.84222926000075,53497.42706208 2024-08-13,12:51:36.000,226,10977708,12885,0,1723553495,13023.012008289988,88.86337664999883,53497.399113600004 2024-08-13,12:51:37.000,226,10977726,12925,0,1723553496,13022.998535669998,88.88452404000418,53497.4340492 2024-08-13,12:51:38.000,226,10977767,12805,0,1723553497,13022.998535669998,88.8986223000029,53497.4340492 2024-08-13,12:51:39.000,226,10977699,12845,0,1723553498,13022.978326739998,88.8986223000029,53497.38513936 2024-08-13,12:51:40.000,226,10977718,12605,0,1723553499,13023.005271979993,88.94091707999905,53497.399113600004 2024-08-13,12:51:41.000,226,10977715,12605,0,1723553500,13022.998535669998,88.9620644700044,53497.44802344 2024-08-13,12:51:42.000,226,10977735,13285,0,1723553501,13022.991799359988,88.9973101200012,53497.4340492 2024-08-13,12:51:43.000,226,10977703,12885,0,1723553502,13022.991799359988,88.99026099000184,53497.46199768001 2024-08-13,12:51:44.000,226,10977725,12685,0,1723553503,13022.991799359988,88.98321186000248,53497.47597192 2024-08-13,12:51:45.000,226,10977696,12765,0,1723553504,13022.991799359988,88.98321186000248,53497.47597192 2024-08-13,12:51:46.000,226,10977717,13005,0,1723553505,13022.978326739998,89.01140837999992,53497.45501056 2024-08-13,12:51:47.000,226,10977730,12525,0,1723553506,13022.985063049993,89.02550663999864,53497.48994616001 2024-08-13,12:51:48.000,226,10977707,12645,0,1723553507,13022.964854119993,89.01845750999928,53497.5039204 2024-08-13,12:51:49.000,226,10977692,12645,0,1723553508,13022.924436259993,89.06075229000271,53497.48295904 2024-08-13,12:51:50.000,226,10977693,12925,0,1723553509,13022.931172569988,89.032555769998,53497.48994616001 2024-08-13,12:51:51.000,226,10977744,12765,0,1723553510,13022.877282089998,89.0959979399995,53497.468984800005 2024-08-13,12:51:52.000,226,10977723,13085,0,1723553511,13022.870545780002,89.10304706999887,53497.47597192 2024-08-13,12:51:53.000,226,10977666,12965,0,1723553512,13022.836864229997,89.11714533000486,53497.47597192 2024-08-13,12:51:54.000,226,10977680,12765,0,1723553513,13022.850336850002,89.13124359000358,53497.47597192 2024-08-13,12:51:55.000,226,10977687,12525,0,1723553514,13022.809918990002,89.13124359000358,53497.49693328 2024-08-13,12:51:56.000,226,10977791,12885,0,1723553515,13022.762764819992,89.15944011000101,53497.48295904 2024-08-13,12:51:57.000,226,10977716,12765,0,1723553516,13022.782973749992,89.19468575999781,53497.53885600001 2024-08-13,12:51:58.000,226,10977712,13045,0,1723553517,13022.769501130002,89.2087840200038,53497.51090752001 2024-08-13,12:51:59.000,226,10977705,12685,0,1723553518,13022.735819579997,89.22993141000188,53497.51090752001 2024-08-13,12:52:00.000,226,10977697,12565,0,1723553519,13022.702138029992,89.22288228000252,53497.5039204 2024-08-13,12:52:01.000,226,10977726,12845,0,1723553520,13022.675192789997,89.22993141000188,53497.51090752001 2024-08-13,12:52:02.000,226,10977725,13045,0,1723553521,13022.661720169992,89.25107879999996,53497.48994616001 2024-08-13,12:52:03.000,226,10977725,12805,0,1723553522,13022.661720169992,89.27222618999804,53497.468984800005 2024-08-13,12:52:04.000,226,10977706,12805,0,1723553523,13022.641511239992,89.26517705999868,53497.51090752001 2024-08-13,12:52:05.000,226,10977682,12605,0,1723553524,13022.621302309992,89.27222618999804,53497.46199768001 2024-08-13,12:52:06.000,226,10977679,12805,0,1723553525,13022.587620760001,89.27927532000467,53497.45501056 2024-08-13,12:52:07.000,226,10977703,12765,0,1723553526,13022.526993970001,89.29337358000339,53497.468984800005 2024-08-13,12:52:08.000,226,10977652,12805,0,1723553527,13022.533730279996,89.26517705999868,53497.45501056 2024-08-13,12:52:09.000,226,10977667,13045,0,1723553528,13022.459630869991,89.30042271000275,53497.46199768001 2024-08-13,12:52:10.000,226,10977714,12765,0,1723553529,13022.459630869991,89.30747184000211,53497.48295904 2024-08-13,12:52:11.000,226,10977735,12805,0,1723553530,13022.37879514999,89.32157010000083,53497.46199768001 2024-08-13,12:52:12.000,226,10977695,12965,0,1723553531,13022.331640979995,89.31452097000147,53497.420074960006 2024-08-13,12:52:13.000,226,10977702,12885,0,1723553532,13022.311432049995,89.31452097000147,53497.45501056 2024-08-13,12:52:14.000,226,10977694,12685,0,1723553533,13022.311432049995,89.33566835999954,53497.42706208 2024-08-13,12:52:15.000,226,10977689,12765,0,1723553534,13022.24406895,89.30747184000211,53497.37116512001 2024-08-13,12:52:16.000,226,10977715,12885,0,1723553535,13022.20365109,89.29337358000339,53497.42706208 2024-08-13,12:52:17.000,226,10977715,12805,0,1723553536,13022.15649691999,89.28632445000403,53497.35719088 2024-08-13,12:52:18.000,226,10977697,12885,0,1723553537,13022.149760609995,89.26517705999868,53497.38513936 2024-08-13,12:52:19.000,226,10977651,12845,0,1723553538,13022.109342749995,89.29337358000339,53497.37116512001 2024-08-13,12:52:20.000,226,10977716,12805,0,1723553539,13022.05545226999,89.2440296700006,53497.37815224 2024-08-13,12:52:21.000,226,10977727,12645,0,1723553540,13022.028507029994,89.22288228000252,53497.301293920005 2024-08-13,12:52:22.000,226,10977718,12645,0,1723553541,13021.981352859999,89.2087840200038,53497.32225528001 2024-08-13,12:52:23.000,226,10977715,12565,0,1723553542,13021.920726069999,89.2087840200038,53497.29430680001 2024-08-13,12:52:24.000,226,10977704,12885,0,1723553543,13021.893780829989,89.18763662999845,53497.301293920005 2024-08-13,12:52:25.000,226,10977737,12845,0,1723553544,13021.839890349998,89.15239098000166,53497.32225528001 2024-08-13,12:52:26.000,226,10977643,13005,0,1723553545,13021.839890349998,89.11009619999822,53497.252384080006 2024-08-13,12:52:27.000,226,10977703,12885,0,1723553546,13021.806208799993,89.08189968000079,53497.27334544001 2024-08-13,12:52:28.000,226,10977689,12805,0,1723553547,13021.732109389988,89.06780142000207,53497.23840984 2024-08-13,12:52:29.000,226,10977737,12605,0,1723553548,13021.678218909998,89.05370316000335,53497.26635832 2024-08-13,12:52:30.000,226,10977733,12925,0,1723553549,13021.637801049998,89.01140837999992,53497.21744848 2024-08-13,12:52:31.000,226,10977696,12805,0,1723553550,13021.631064740002,88.9973101200012,53497.182512880005 2024-08-13,12:52:32.000,226,10977716,13045,0,1723553551,13021.583910569992,88.9973101200012,53497.1895 2024-08-13,12:52:33.000,226,10977717,12805,0,1723553552,13021.543492709992,88.97616273000313,53497.20347424001 2024-08-13,12:52:34.000,226,10977724,12885,0,1723553553,13021.516547469997,88.9620644700044,53497.20347424001 2024-08-13,12:52:35.000,226,10977722,12845,0,1723553554,13021.476129609997,88.9338679499997,53497.10565456001 2024-08-13,12:52:36.000,226,10977733,12605,0,1723553555,13021.442448059992,88.8986223000029,53497.14059016 2024-08-13,12:52:37.000,226,10977699,12805,0,1723553556,13021.381821269992,88.86337664999883,53497.1196288 2024-08-13,12:52:38.000,226,10977695,13285,0,1723553557,13021.381821269992,88.82813100000203,53497.07770608001 2024-08-13,12:52:39.000,226,10977726,12845,0,1723553558,13021.368348650001,88.80698361000395,53497.07770608001 2024-08-13,12:52:40.000,226,10977683,12965,0,1723553559,13021.260567689991,88.7999344800046,53497.00783488001 2024-08-13,12:52:41.000,226,10977690,12765,0,1723553560,13021.253831379996,88.80698361000395,53497.03578336001 2024-08-13,12:52:42.000,226,10977737,12765,0,1723553561,13021.22688614,88.7858362199986,53497.00783488001 2024-08-13,12:52:43.000,226,10977703,12925,0,1723553562,13021.220149829991,88.75763970000116,53497.00783488001 2024-08-13,12:52:44.000,226,10977723,12965,0,1723553563,13021.16625935,88.73649231000309,53497.0497576 2024-08-13,12:52:45.000,226,10977717,12925,0,1723553564,13021.13931410999,88.70829578999837,53497.014822000005 2024-08-13,12:52:46.000,226,10977745,12885,0,1723553565,13021.11910517999,88.70124665999901,53496.95892504001 2024-08-13,12:52:47.000,226,10977711,13125,0,1723553566,13021.11910517999,88.70124665999901,53496.99386064 2024-08-13,12:52:48.000,226,10977743,12965,0,1723553567,13021.071951009995,88.70124665999901,53497.00084776 2024-08-13,12:52:49.000,226,10977740,12765,0,1723553568,13021.051742079995,88.65895188000286,53496.95892504001 2024-08-13,12:52:50.000,226,10977741,12805,0,1723553569,13021.0652147,88.64485362000414,53496.97289928 2024-08-13,12:52:51.000,226,10977693,12965,0,1723553570,13021.03826945999,88.61665709999943,53496.9449508 2024-08-13,12:52:52.000,226,10977747,12965,0,1723553571,13021.00458791,88.60960797000007,53496.86110536001 2024-08-13,12:52:53.000,226,10977687,12805,0,1723553572,13020.94396112,88.6519027500035,53496.83315688 2024-08-13,12:52:54.000,226,10977710,12805,0,1723553573,13020.93722480999,88.61665709999943,53496.85411824 2024-08-13,12:52:55.000,226,10977663,12805,0,1723553574,13020.96417005,88.63075535999815,53496.84014400001 2024-08-13,12:52:56.000,226,10977748,12805,0,1723553575,13020.89680694999,88.56731319000392,53496.847131120005 2024-08-13,12:52:57.000,226,10977696,12765,0,1723553576,13020.88333433,88.58141145000263,53496.88206672 2024-08-13,12:52:58.000,226,10977696,12725,0,1723553577,13020.88333433,88.61665709999943,53496.85411824 2024-08-13,12:52:59.000,226,10977722,12805,0,1723553578,13020.8631254,88.58141145000263,53496.86809248001 2024-08-13,12:53:00.000,226,10977697,12805,0,1723553579,13020.829443849994,88.60960797000007,53496.847131120005 2024-08-13,12:53:01.000,226,10977716,12925,0,1723553580,13020.809234919994,88.56026406000456,53496.81219552 2024-08-13,12:53:02.000,226,10977700,12845,0,1723553581,13020.802498609999,88.56731319000392,53496.83315688 2024-08-13,12:53:03.000,226,10977682,13005,0,1723553582,13020.762080749999,88.54616579999856,53496.81219552 2024-08-13,12:53:04.000,226,10977714,12685,0,1723553583,13020.768817059994,88.5391166699992,53496.82616976 2024-08-13,12:53:05.000,226,10977719,12885,0,1723553584,13020.735135509989,88.56731319000392,53496.847131120005 2024-08-13,12:53:06.000,226,10977755,12765,0,1723553585,13020.735135509989,88.54616579999856,53496.83315688 2024-08-13,12:53:07.000,226,10977668,13045,0,1723553586,13020.701453959999,88.5391166699992,53496.81219552 2024-08-13,12:53:08.000,226,10977727,12765,0,1723553587,13020.674508719989,88.57436232000327,53496.8052084 2024-08-13,12:53:09.000,226,10977723,12965,0,1723553588,13020.661036099998,88.5391166699992,53496.78424704 2024-08-13,12:53:10.000,226,10977705,12845,0,1723553589,13020.674508719989,88.55321492999792,53496.81219552 2024-08-13,12:53:11.000,226,10977737,13085,0,1723553590,13020.667772409994,88.5391166699992,53496.81219552 2024-08-13,12:53:12.000,226,10977707,12885,0,1723553591,13020.640827169998,88.55321492999792,53496.78424704 2024-08-13,12:53:13.000,226,10977706,12925,0,1723553592,13020.634090859989,88.54616579999856,53496.81918264001 2024-08-13,12:53:14.000,226,10977721,12565,0,1723553593,13020.627354549993,88.56731319000392,53496.82616976 2024-08-13,12:53:15.000,226,10977731,12885,0,1723553594,13020.600409309998,88.55321492999792,53496.749311440006 2024-08-13,12:53:16.000,226,10977691,12805,0,1723553595,13020.620618239998,88.54616579999856,53496.76328568 2024-08-13,12:53:17.000,226,10977732,13165,0,1723553596,13020.613881929989,88.48977276000369,53496.78424704 2024-08-13,12:53:18.000,226,10977671,12605,0,1723553597,13020.559991449998,88.5038710200024,53496.82616976 2024-08-13,12:53:19.000,226,10977691,12885,0,1723553598,13020.553255139988,88.52501841000048,53496.79123416001 2024-08-13,12:53:20.000,226,10977688,13005,0,1723553599,13020.512837279988,88.46862536999834,53496.75629856 2024-08-13,12:53:21.000,226,10977686,12845,0,1723553600,13020.559991449998,88.48272363000433,53496.798221280005 2024-08-13,12:53:22.000,226,10977689,12725,0,1723553601,13020.553255139988,88.48977276000369,53496.77725992 2024-08-13,12:53:23.000,226,10977716,12885,0,1723553602,13020.526309899993,88.44747798000026,53496.79123416001 2024-08-13,12:53:24.000,226,10977711,13005,0,1723553603,13020.559991449998,88.44747798000026,53496.71437584 2024-08-13,12:53:25.000,226,10977675,12965,0,1723553604,13020.533046209988,88.4404288500009,53496.7353372 2024-08-13,12:53:26.000,226,10977746,12965,0,1723553605,13020.546518829993,88.4404288500009,53496.79123416001 2024-08-13,12:53:27.000,226,10977703,12885,0,1723553606,13020.539782519998,88.43337972000154,53496.75629856 2024-08-13,12:53:28.000,226,10977673,12765,0,1723553607,13020.553255139988,88.45452710999962,53496.728350080004 2024-08-13,12:53:29.000,226,10977674,12885,0,1723553608,13020.553255139988,88.49682189000305,53496.749311440006 2024-08-13,12:53:30.000,226,10977705,13005,0,1723553609,13020.559991449998,88.4756744999977,53496.81219552 2024-08-13,12:53:31.000,226,10977675,12725,0,1723553610,13020.559991449998,88.46862536999834,53496.77725992 2024-08-13,12:53:32.000,226,10977722,12845,0,1723553611,13020.566727759993,88.51796928000113,53496.77725992 2024-08-13,12:53:33.000,226,10977691,12805,0,1723553612,13020.593672999988,88.48977276000369,53496.76328568 2024-08-13,12:53:34.000,226,10977694,12885,0,1723553613,13020.573464069988,88.48272363000433,53496.77027280001 2024-08-13,12:53:35.000,226,10977723,12845,0,1723553614,13020.580200379998,88.52501841000048,53496.76328568 2024-08-13,12:53:36.000,226,10977717,12605,0,1723553615,13020.593672999988,88.54616579999856,53496.76328568 2024-08-13,12:53:37.000,226,10977684,13205,0,1723553616,13020.586936689993,88.56026406000456,53496.75629856 2024-08-13,12:53:38.000,226,10977724,12845,0,1723553617,13020.600409309998,88.57436232000327,53496.83315688 2024-08-13,12:53:39.000,226,10977783,13125,0,1723553618,13020.607145619993,88.58846058000199,53496.78424704 2024-08-13,12:53:40.000,226,10977744,12885,0,1723553619,13020.573464069988,88.58846058000199,53496.8052084 2024-08-13,12:53:41.000,226,10977754,12605,0,1723553620,13020.640827169998,88.63075535999815,53496.77725992 2024-08-13,12:53:42.000,226,10977769,12845,0,1723553621,13020.640827169998,88.64485362000414,53496.83315688 2024-08-13,12:53:43.000,226,10977728,12725,0,1723553622,13020.600409309998,88.66600101000222,53496.81918264001 2024-08-13,12:53:44.000,226,10977740,12605,0,1723553623,13020.593672999988,88.67305014000158,53496.77725992 2024-08-13,12:53:45.000,226,10977753,12965,0,1723553624,13020.607145619993,88.69419752999966,53496.79123416001 2024-08-13,12:53:46.000,226,10977711,12725,0,1723553625,13020.640827169998,88.70829578999837,53496.83315688 2024-08-13,12:53:47.000,226,10977730,12805,0,1723553626,13020.634090859989,88.70124665999901,53496.749311440006 2024-08-13,12:53:48.000,226,10977695,12645,0,1723553627,13020.634090859989,88.72944318000373,53496.84014400001 2024-08-13,12:53:49.000,226,10977739,12885,0,1723553628,13020.647563479994,88.74354144000245,53496.847131120005 2024-08-13,12:53:50.000,226,10977719,13005,0,1723553629,13020.667772409994,88.75763970000116,53496.8750796 2024-08-13,12:53:51.000,226,10977713,12805,0,1723553630,13020.654299789989,88.76468883000052,53496.86809248001 2024-08-13,12:53:52.000,226,10977709,12845,0,1723553631,13020.674508719989,88.77173795999988,53496.86809248001 2024-08-13,12:53:53.000,226,10977722,12765,0,1723553632,13020.674508719989,88.77173795999988,53496.85411824 2024-08-13,12:53:54.000,226,10977715,12645,0,1723553633,13020.708190269994,88.7858362199986,53496.8750796 2024-08-13,12:53:55.000,226,10977718,13085,0,1723553634,13020.721662889999,88.7999344800046,53496.85411824 2024-08-13,12:53:56.000,226,10977726,12885,0,1723553635,13020.714926579989,88.84222926000075,53496.91001520001 2024-08-13,12:53:57.000,226,10977736,12925,0,1723553636,13020.714926579989,88.88452404000418,53496.86809248001 2024-08-13,12:53:58.000,226,10977707,12725,0,1723553637,13020.735135509989,88.91272056000162,53496.88905384001 2024-08-13,12:53:59.000,226,10977689,13005,0,1723553638,13020.768817059994,88.94796620999841,53496.92398944 2024-08-13,12:54:00.000,226,10977679,12965,0,1723553639,13020.762080749999,88.96911360000377,53496.90302808 2024-08-13,12:54:01.000,226,10977720,12765,0,1723553640,13020.789025989994,89.01140837999992,53496.8750796 2024-08-13,12:54:02.000,226,10977684,12965,0,1723553641,13020.77555336999,89.01140837999992,53496.9449508 2024-08-13,12:54:03.000,226,10977753,13125,0,1723553642,13020.768817059994,89.0959979399995,53496.88206672 2024-08-13,12:54:04.000,226,10977707,12845,0,1723553643,13020.782289679999,89.08894881000015,53496.917002320006 2024-08-13,12:54:05.000,226,10977709,12885,0,1723553644,13020.79576229999,89.15944011000101,53496.95193792 2024-08-13,12:54:06.000,226,10977704,12885,0,1723553645,13020.809234919994,89.18058749999909,53496.9449508 2024-08-13,12:54:07.000,226,10977735,12765,0,1723553646,13020.782289679999,89.19468575999781,53496.99386064 2024-08-13,12:54:08.000,226,10977685,12965,0,1723553647,13020.802498609999,89.25107879999996,53496.98687352001 2024-08-13,12:54:09.000,226,10977717,12805,0,1723553648,13020.79576229999,89.29337358000339,53497.04277048 2024-08-13,12:54:10.000,226,10977690,12805,0,1723553649,13020.789025989994,89.31452097000147,53497.05674472001 2024-08-13,12:54:11.000,226,10977716,13005,0,1723553650,13020.79576229999,89.30747184000211,53497.02180912 2024-08-13,12:54:12.000,226,10977687,12725,0,1723553651,13020.81597122999,89.3568157500049,53496.98687352001 2024-08-13,12:54:13.000,226,10977746,12885,0,1723553652,13020.802498609999,89.37796314000298,53497.063731840004 2024-08-13,12:54:14.000,226,10977656,12885,0,1723553653,13020.809234919994,89.44845444000384,53497.02180912 2024-08-13,12:54:15.000,226,10977688,13125,0,1723553654,13020.81597122999,89.48370009000064,53497.07071896 2024-08-13,12:54:16.000,226,10977707,12965,0,1723553655,13020.84291647,89.49779834999936,53497.15456440001 2024-08-13,12:54:17.000,226,10977687,13045,0,1723553656,13020.829443849994,89.56828965000022,53497.07071896 2024-08-13,12:54:18.000,226,10977667,12725,0,1723553657,13020.85638908999,89.59648616999766,53497.1196288 2024-08-13,12:54:19.000,226,10977708,12965,0,1723553658,13020.85638908999,89.62468269000237,53497.09866744 2024-08-13,12:54:20.000,226,10977684,12765,0,1723553659,13020.87659801999,89.64583008000045,53497.12661592001 2024-08-13,12:54:21.000,226,10977721,12805,0,1723553660,13020.88333433,89.69517399000324,53497.063731840004 2024-08-13,12:54:22.000,226,10977686,12685,0,1723553661,13020.95743373999,89.68812486000388,53497.16155152 2024-08-13,12:54:23.000,226,10977677,12685,0,1723553662,13020.92375219,89.76566529000411,53497.15456440001 2024-08-13,12:54:24.000,226,10977673,12605,0,1723553663,13020.930488499995,89.8009109400009,53497.10565456001 2024-08-13,12:54:25.000,226,10977649,12965,0,1723553664,13020.890070639995,89.8361565899977,53497.12661592001 2024-08-13,12:54:26.000,226,10977700,12925,0,1723553665,13020.87659801999,89.89254962999985,53497.133603040005 2024-08-13,12:54:27.000,226,10977689,12725,0,1723553666,13020.92375219,89.88550050000049,53497.10565456001 2024-08-13,12:54:28.000,226,10977729,12685,0,1723553667,13020.930488499995,89.94189354000264,53497.09866744 2024-08-13,12:54:29.000,226,10977688,12965,0,1723553668,13020.93722480999,89.97009006000008,53497.16155152 2024-08-13,12:54:30.000,226,10977700,12885,0,1723553669,13020.89680694999,90.02648310000222,53497.15456440001 2024-08-13,12:54:31.000,226,10977711,12805,0,1723553670,13020.91701587999,90.01943397000286,53497.12661592001 2024-08-13,12:54:32.000,226,10977694,12605,0,1723553671,13020.90354326,90.08992527000373,53497.16853864 2024-08-13,12:54:33.000,226,10977676,12885,0,1723553672,13020.89680694999,90.11812179000117,53497.16853864 2024-08-13,12:54:34.000,226,10977729,12965,0,1723553673,13020.930488499995,90.1463183099986,53497.21046136 2024-08-13,12:54:35.000,226,10977731,12725,0,1723553674,13020.93722480999,90.16746570000396,53497.231422720004 2024-08-13,12:54:36.000,226,10977681,12965,0,1723553675,13020.950697429995,90.18156396000268,53497.182512880005 2024-08-13,12:54:37.000,226,10977690,12605,0,1723553676,13020.930488499995,90.22385873999883,53497.19648712001 2024-08-13,12:54:38.000,226,10977703,12485,0,1723553677,13020.950697429995,90.23090786999819,53497.20347424001 2024-08-13,12:54:39.000,226,10977755,12645,0,1723553678,13020.93722480999,90.26615352000226,53497.2593712 2024-08-13,12:54:40.000,226,10977705,12885,0,1723553679,13020.92375219,90.30844829999842,53497.231422720004 2024-08-13,12:54:41.000,226,10977689,12845,0,1723553680,13020.95743373999,90.2943500399997,53497.2593712 2024-08-13,12:54:42.000,226,10977709,12965,0,1723553681,13020.95743373999,90.32959569000377,53497.182512880005 2024-08-13,12:54:43.000,226,10977724,12885,0,1723553682,13020.98437898,90.407136120004,53497.28033256 2024-08-13,12:54:44.000,226,10977727,12685,0,1723553683,13020.991115289995,90.40008699000464,53497.22443560001 2024-08-13,12:54:45.000,226,10977725,12845,0,1723553684,13020.96417005,90.44943090000015,53497.26635832 2024-08-13,12:54:46.000,226,10977704,12845,0,1723553685,13021.00458791,90.41418525000336,53497.301293920005 2024-08-13,12:54:47.000,226,10977723,12845,0,1723553686,13021.011324219995,90.47762742000486,53497.231422720004 2024-08-13,12:54:48.000,226,10977750,13165,0,1723553687,13020.97764266999,90.51287307000166,53497.2593712 2024-08-13,12:54:49.000,226,10977727,13045,0,1723553688,13020.98437898,90.58336437000253,53497.27334544001 2024-08-13,12:54:50.000,226,10977685,12885,0,1723553689,13020.99785159999,90.59041350000189,53497.30828104 2024-08-13,12:54:51.000,226,10977750,12765,0,1723553690,13020.99785159999,90.63975741000468,53497.26635832 2024-08-13,12:54:52.000,226,10977714,12885,0,1723553691,13021.031533149995,90.67500306000147,53497.2593712 2024-08-13,12:54:53.000,226,10977713,12765,0,1723553692,13021.031533149995,90.7172978400049,53497.28033256 2024-08-13,12:54:54.000,226,10977747,12885,0,1723553693,13021.02479684,90.7877891399985,53497.27334544001 2024-08-13,12:54:55.000,226,10977735,12805,0,1723553694,13021.02479684,90.78074000999914,53497.29430680001 2024-08-13,12:54:56.000,226,10977723,12765,0,1723553695,13021.011324219995,90.79483826999785,53497.29430680001 2024-08-13,12:54:57.000,226,10977675,12645,0,1723553696,13020.98437898,90.85123131,53497.28731968 2024-08-13,12:54:58.000,226,10977725,12765,0,1723553697,13021.011324219995,90.87942783000472,53497.26635832 2024-08-13,12:54:59.000,226,10977695,12925,0,1723553698,13020.970906359995,90.87237869999808,53497.28731968 2024-08-13,12:55:00.000,226,10977708,12885,0,1723553699,13020.96417005,90.93582086999959,53497.32225528001 2024-08-13,12:55:01.000,226,10977699,13005,0,1723553700,13020.97764266999,90.98516478000238,53497.29430680001 2024-08-13,12:55:02.000,226,10977709,12685,0,1723553701,13021.00458791,91.00631217000046,53497.27334544001 2024-08-13,12:55:03.000,226,10977715,12845,0,1723553702,13020.98437898,91.04155782000453,53497.26635832 2024-08-13,12:55:04.000,226,10977696,12925,0,1723553703,13020.94396112,91.06975434000196,53497.23840984 2024-08-13,12:55:05.000,226,10977709,13005,0,1723553704,13020.97764266999,91.11204911999812,53497.34321664001 2024-08-13,12:55:06.000,226,10977727,12885,0,1723553705,13020.970906359995,91.10499998999876,53497.31526816 2024-08-13,12:55:07.000,226,10977742,12965,0,1723553706,13020.99785159999,91.16139303000091,53497.30828104 2024-08-13,12:55:08.000,226,10977717,12805,0,1723553707,13021.00458791,91.18254041999899,53497.29430680001 2024-08-13,12:55:09.000,226,10977740,12965,0,1723553708,13020.95743373999,91.1966386799977,53497.27334544001 2024-08-13,12:55:10.000,226,10977687,13005,0,1723553709,13021.011324219995,91.2459825900005,53497.32225528001 2024-08-13,12:55:11.000,226,10977714,13125,0,1723553710,13021.011324219995,91.27417910999793,53497.28033256 2024-08-13,12:55:12.000,226,10977728,12965,0,1723553711,13020.95743373999,91.29532650000328,53497.28033256 2024-08-13,12:55:13.000,226,10977738,12805,0,1723553712,13020.98437898,91.35876867000479,53497.301293920005 2024-08-13,12:55:14.000,226,10977710,12805,0,1723553713,13020.991115289995,91.3446704099988,53497.31526816 2024-08-13,12:55:15.000,226,10977721,12965,0,1723553714,13020.99785159999,91.4081125800003,53497.27334544001 2024-08-13,12:55:16.000,226,10977719,12765,0,1723553715,13021.031533149995,91.40106345000095,53497.32225528001 2024-08-13,12:55:17.000,226,10977754,12685,0,1723553716,13021.08542363,91.42925996999838,53497.252384080006 2024-08-13,12:55:18.000,226,10977733,13125,0,1723553717,13021.05847838999,91.50680039999861,53497.30828104 2024-08-13,12:55:19.000,226,10977737,13005,0,1723553718,13021.04500577,91.54204605000268,53497.30828104 2024-08-13,12:55:20.000,226,10977746,12965,0,1723553719,13021.04500577,91.54909518000204,53497.30828104 2024-08-13,12:55:21.000,226,10977724,12925,0,1723553720,13021.071951009995,91.58434082999884,53497.3292424 2024-08-13,12:55:22.000,226,10977742,12725,0,1723553721,13021.07868731999,91.62663561000227,53497.26635832 2024-08-13,12:55:23.000,226,10977730,12805,0,1723553722,13021.051742079995,91.71122517000185,53497.28033256 2024-08-13,12:55:24.000,226,10977700,12725,0,1723553723,13021.07868731999,91.73237255999993,53497.26635832 2024-08-13,12:55:25.000,226,10977758,12965,0,1723553724,13021.11910517999,91.82401124999888,53497.28731968 2024-08-13,12:55:26.000,226,10977759,12885,0,1723553725,13021.13931410999,91.85220777000359,53497.2593712 2024-08-13,12:55:27.000,226,10977763,12685,0,1723553726,13021.14605042,91.89450254999974,53497.32225528001 2024-08-13,12:55:28.000,226,10977708,12765,0,1723553727,13021.09889624999,91.97909210999933,53497.27334544001 2024-08-13,12:55:29.000,226,10977696,12965,0,1723553728,13021.092159939995,91.99319036999805,53497.26635832 2024-08-13,12:55:30.000,226,10977721,12885,0,1723553729,13021.07868731999,91.97909210999933,53497.28731968 2024-08-13,12:55:31.000,226,10977719,12885,0,1723553730,13021.07868731999,92.0143377600034,53497.30828104 2024-08-13,12:55:32.000,226,10977724,12925,0,1723553731,13021.07868731999,92.06368166999891,53497.27334544001 2024-08-13,12:55:33.000,226,10977706,12765,0,1723553732,13021.092159939995,92.09187819000363,53497.27334544001 2024-08-13,12:55:34.000,226,10977757,12925,0,1723553733,13021.08542363,92.13417296999978,53497.231422720004 2024-08-13,12:55:35.000,226,10977711,12685,0,1723553734,13021.05847838999,92.18351688000257,53497.28731968 2024-08-13,12:55:36.000,226,10977734,12965,0,1723553735,13021.092159939995,92.20466427000065,53497.28033256 2024-08-13,12:55:37.000,226,10977746,12565,0,1723553736,13021.07868731999,92.22581165999873,53497.28033256 2024-08-13,12:55:38.000,226,10977750,12845,0,1723553737,13021.02479684,92.27515557000152,53497.24539696001 2024-08-13,12:55:39.000,226,10977735,13005,0,1723553738,13021.03826945999,92.31745034999767,53497.231422720004 2024-08-13,12:55:40.000,226,10977745,12845,0,1723553739,13021.01806052999,92.34564687000238,53497.22443560001 2024-08-13,12:55:41.000,226,10977750,12485,0,1723553740,13021.00458791,92.36679426000046,53497.2593712 2024-08-13,12:55:42.000,226,10977741,12485,0,1723553741,13020.99785159999,92.37384338999982,53497.19648712001 2024-08-13,12:55:43.000,226,10977755,12805,0,1723553742,13021.00458791,92.3949907799979,53497.14059016 2024-08-13,12:55:44.000,226,10977742,12685,0,1723553743,13020.970906359995,92.45138382000005,53497.16853864 2024-08-13,12:55:45.000,226,10977707,12965,0,1723553744,13020.98437898,92.47958034000476,53497.15456440001 2024-08-13,12:55:46.000,226,10977750,12845,0,1723553745,13020.950697429995,92.52187512000091,53497.1895 2024-08-13,12:55:47.000,226,10977727,12885,0,1723553746,13020.95743373999,92.54302250999899,53497.12661592001 2024-08-13,12:55:48.000,226,10977711,12725,0,1723553747,13020.950697429995,92.55007163999835,53497.07770608001 2024-08-13,12:55:49.000,226,10977744,12805,0,1723553748,13020.91701587999,92.55007163999835,53497.14757728 2024-08-13,12:55:50.000,226,10977731,12805,0,1723553749,13020.930488499995,92.57826816000306,53497.16853864 2024-08-13,12:55:51.000,226,10977753,12845,0,1723553750,13020.93722480999,92.61351380999986,53497.1196288 2024-08-13,12:55:52.000,226,10977718,12925,0,1723553751,13020.94396112,92.62761206999858,53497.14757728 2024-08-13,12:55:53.000,226,10977704,12925,0,1723553752,13020.91701587999,92.66285772000265,53497.133603040005 2024-08-13,12:55:54.000,226,10977748,12925,0,1723553753,13020.930488499995,92.66990685000201,53497.09168032 2024-08-13,12:55:55.000,226,10977768,13045,0,1723553754,13020.91701587999,92.7051524999988,53497.063731840004 2024-08-13,12:55:56.000,226,10977686,12845,0,1723553755,13020.93722480999,92.7051524999988,53497.0497576 2024-08-13,12:55:57.000,226,10977773,12965,0,1723553756,13020.930488499995,92.72629989000416,53497.09168032 2024-08-13,12:55:58.000,226,10977734,12805,0,1723553757,13020.91701587999,92.74039815000287,53497.09168032 2024-08-13,12:55:59.000,226,10977728,12765,0,1723553758,13020.91701587999,92.74039815000287,53497.03578336001 2024-08-13,12:56:00.000,226,10977754,12765,0,1723553759,13020.930488499995,92.74744728000223,53496.95193792 2024-08-13,12:56:01.000,226,10977702,12685,0,1723553760,13020.94396112,92.77564379999967,53496.97289928 2024-08-13,12:56:02.000,226,10977724,13005,0,1723553761,13020.91701587999,92.77564379999967,53496.95892504001 2024-08-13,12:56:03.000,226,10977740,12965,0,1723553762,13020.94396112,92.79679118999775,53496.95892504001 2024-08-13,12:56:04.000,226,10977762,12965,0,1723553763,13020.970906359995,92.79679118999775,53496.95892504001 2024-08-13,12:56:05.000,226,10977736,13085,0,1723553764,13020.991115289995,92.82498771000246,53496.98687352001 2024-08-13,12:56:06.000,226,10977702,12845,0,1723553765,13020.99785159999,92.8531842299999,53496.917002320006 2024-08-13,12:56:07.000,226,10977775,12885,0,1723553766,13021.011324219995,92.86023335999926,53496.90302808 2024-08-13,12:56:08.000,226,10977777,12925,0,1723553767,13021.03826945999,92.89547901000333,53496.91001520001 2024-08-13,12:56:09.000,226,10977714,12965,0,1723553768,13021.0652147,92.90957727000205,53496.917002320006 2024-08-13,12:56:10.000,226,10977696,13005,0,1723553769,13021.04500577,92.9166264000014,53496.93097656 2024-08-13,12:56:11.000,226,10977707,13085,0,1723553770,13021.04500577,92.93777378999948,53496.847131120005 2024-08-13,12:56:12.000,226,10977713,12365,0,1723553771,13021.05847838999,92.9518720499982,53496.83315688 2024-08-13,12:56:13.000,226,10977713,12925,0,1723553772,13021.0652147,92.95892118000484,53496.86809248001 2024-08-13,12:56:14.000,226,10977715,12885,0,1723553773,13021.112368869995,92.98006857000291,53496.917002320006 2024-08-13,12:56:15.000,226,10977711,12845,0,1723553774,13021.12584149,92.98711770000227,53496.83315688 2024-08-13,12:56:16.000,226,10977742,12845,0,1723553775,13021.112368869995,93.02941247999843,53496.83315688 2024-08-13,12:56:17.000,226,10977739,12765,0,1723553776,13021.11910517999,93.01531421999971,53496.81219552 2024-08-13,12:56:18.000,226,10977734,12765,0,1723553777,13021.11910517999,93.02941247999843,53496.81219552 2024-08-13,12:56:19.000,226,10977715,12325,0,1723553778,13021.11910517999,93.07170726000186,53496.77027280001 2024-08-13,12:56:20.000,226,10977698,12845,0,1723553779,13021.152786729996,93.0999037799993,53496.81918264001 2024-08-13,12:56:21.000,226,10977705,12765,0,1723553780,13021.15952303999,93.05760900000314,53496.77725992 2024-08-13,12:56:22.000,226,10977710,13365,0,1723553781,13021.14605042,93.11400203999801,53496.82616976 2024-08-13,12:56:23.000,226,10977718,12965,0,1723553782,13021.18646828,93.13514943000337,53496.79123416001 2024-08-13,12:56:24.000,226,10977724,12885,0,1723553783,13021.193204589996,93.14219856000273,53496.798221280005 2024-08-13,12:56:25.000,226,10977709,12645,0,1723553784,13021.193204589996,93.13514943000337,53496.74232432001 2024-08-13,12:56:26.000,226,10977697,12605,0,1723553785,13021.240358759991,93.19154246999824,53496.81219552 2024-08-13,12:56:27.000,226,10977722,12685,0,1723553786,13021.19994089999,93.19859160000487,53496.76328568 2024-08-13,12:56:28.000,226,10977697,13085,0,1723553787,13021.17973196999,93.20564073000423,53496.75629856 2024-08-13,12:56:29.000,226,10977690,12925,0,1723553788,13021.22688614,93.23383725000167,53496.75629856 2024-08-13,12:56:30.000,226,10977727,12765,0,1723553789,13021.253831379996,93.23383725000167,53496.72136296001 2024-08-13,12:56:31.000,226,10977723,12845,0,1723553790,13021.233622449996,93.24088638000103,53496.81918264001 2024-08-13,12:56:32.000,226,10977725,12845,0,1723553791,13021.274040309996,93.23383725000167,53496.74232432001 2024-08-13,12:56:33.000,226,10977714,12445,0,1723553792,13021.287512930001,93.23383725000167,53496.78424704 2024-08-13,12:56:34.000,226,10977698,12565,0,1723553793,13021.307721860001,93.23383725000167,53496.71437584 2024-08-13,12:56:35.000,226,10977682,12765,0,1723553794,13021.341403409991,93.24088638000103,53496.75629856 2024-08-13,12:56:36.000,226,10977689,13005,0,1723553795,13021.381821269992,93.24088638000103,53496.72136296001 2024-08-13,12:56:37.000,226,10977739,12805,0,1723553796,13021.388557580001,93.24088638000103,53496.75629856 2024-08-13,12:56:38.000,226,10977724,12805,0,1723553797,13021.435711749997,93.29023029000382,53496.72136296001 2024-08-13,12:56:39.000,226,10977732,12645,0,1723553798,13021.435711749997,93.28318116000446,53496.74232432001 2024-08-13,12:56:40.000,226,10977690,12965,0,1723553799,13021.482865919992,93.28318116000446,53496.728350080004 2024-08-13,12:56:41.000,226,10977741,12605,0,1723553800,13021.455920679997,93.28318116000446,53496.749311440006 2024-08-13,12:56:42.000,226,10977701,12765,0,1723553801,13021.503074849992,93.3113776800019,53496.72136296001 2024-08-13,12:56:43.000,226,10977718,12605,0,1723553802,13021.556965329997,93.3113776800019,53496.72136296001 2024-08-13,12:56:44.000,226,10977746,12765,0,1723553803,13021.556965329997,93.30432855000254,53496.77027280001 2024-08-13,12:56:45.000,226,10977694,12685,0,1723553804,13021.570437950002,93.3113776800019,53496.728350080004 2024-08-13,12:56:46.000,226,10977705,12765,0,1723553805,13021.610855810002,93.32547594000062,53496.69341448001 2024-08-13,12:56:47.000,226,10977721,12685,0,1723553806,13021.631064740002,93.29727942000318,53496.71437584 2024-08-13,12:56:48.000,226,10977740,12725,0,1723553807,13021.664746289993,93.30432855000254,53496.71437584 2024-08-13,12:56:49.000,226,10977715,12805,0,1723553808,13021.684955219993,93.33252506999997,53496.728350080004 2024-08-13,12:56:50.000,226,10977732,12925,0,1723553809,13021.664746289993,93.31842681000126,53496.68642736 2024-08-13,12:56:51.000,226,10977726,12685,0,1723553810,13021.684955219993,93.31842681000126,53496.70040160001 2024-08-13,12:56:52.000,226,10977752,12725,0,1723553811,13021.711900460003,93.36072159000469,53496.728350080004 2024-08-13,12:56:53.000,226,10977731,12805,0,1723553812,13021.725373079993,93.34662332999869,53496.69341448001 2024-08-13,12:56:54.000,226,10977738,12965,0,1723553813,13021.752318319988,93.36777072000405,53496.70040160001 2024-08-13,12:56:55.000,226,10977767,12645,0,1723553814,13021.725373079993,93.30432855000254,53496.65847888 2024-08-13,12:56:56.000,226,10977748,12925,0,1723553815,13021.765790939993,93.4100655000002,53496.69341448001 2024-08-13,12:56:57.000,226,10977706,12885,0,1723553816,13021.772527249988,93.38891811000212,53496.679440240005 2024-08-13,12:56:58.000,226,10977735,12765,0,1723553817,13021.833154039989,93.36777072000405,53496.72136296001 2024-08-13,12:56:59.000,226,10977703,12845,0,1723553818,13021.826417729993,93.36072159000469,53496.69341448001 2024-08-13,12:57:00.000,226,10977743,13085,0,1723553819,13021.846626659993,93.40301637000084,53496.67245312001 2024-08-13,12:57:01.000,226,10977741,12525,0,1723553820,13021.853362969989,93.41711462999956,53496.61655616 2024-08-13,12:57:02.000,226,10977700,12805,0,1723553821,13021.913989759989,93.39596724000148,53496.65847888 2024-08-13,12:57:03.000,226,10977726,13085,0,1723553822,13021.927462379994,93.43826202000491,53496.679440240005 2024-08-13,12:57:04.000,226,10977744,12765,0,1723553823,13021.947671309994,93.45236028000363,53496.665466 2024-08-13,12:57:05.000,226,10977733,12765,0,1723553824,13022.008298099994,93.43826202000491,53496.65149176001 2024-08-13,12:57:06.000,226,10977703,12685,0,1723553825,13021.99482547999,93.45236028000363,53496.60258192001 2024-08-13,12:57:07.000,226,10977735,12605,0,1723553826,13022.008298099994,93.4100655000002,53496.64450464 2024-08-13,12:57:08.000,226,10977702,12965,0,1723553827,13022.001561789999,93.42416375999892,53496.60258192001 2024-08-13,12:57:09.000,226,10977704,13045,0,1723553828,13022.021770719999,93.45236028000363,53496.63751752 2024-08-13,12:57:10.000,226,10977752,12805,0,1723553829,13022.048715959994,93.43121288999828,53496.63751752 2024-08-13,12:57:11.000,226,10977747,12965,0,1723553830,13022.068924889994,93.45940941000299,53496.630530400005 2024-08-13,12:57:12.000,226,10977684,12605,0,1723553831,13022.07566119999,93.43121288999828,53496.63751752 2024-08-13,12:57:13.000,226,10977721,13045,0,1723553832,13022.10260644,93.4100655000002,53496.60258192001 2024-08-13,12:57:14.000,226,10977737,12885,0,1723553833,13022.149760609995,93.43826202000491,53496.65847888 2024-08-13,12:57:15.000,226,10977734,12885,0,1723553834,13022.16323323,93.41711462999956,53496.679440240005 2024-08-13,12:57:16.000,226,10977736,12605,0,1723553835,13022.18344216,93.41711462999956,53496.69341448001 2024-08-13,12:57:17.000,226,10977712,12965,0,1723553836,13022.19691477999,93.4100655000002,53496.665466 2024-08-13,12:57:18.000,226,10977735,12885,0,1723553837,13022.22386002,93.43121288999828,53496.61655616 2024-08-13,12:57:19.000,226,10977701,12765,0,1723553838,13022.250805259995,93.43121288999828,53496.64450464 2024-08-13,12:57:20.000,226,10977748,13005,0,1723553839,13022.271014189995,93.4100655000002,53496.65149176001 2024-08-13,12:57:21.000,226,10977687,13085,0,1723553840,13022.30469574,93.40301637000084,53496.69341448001 2024-08-13,12:57:22.000,226,10977724,12925,0,1723553841,13022.33837728999,93.4100655000002,53496.65149176001 2024-08-13,12:57:23.000,226,10977699,12725,0,1723553842,13022.36532253,93.39596724000148,53496.64450464 2024-08-13,12:57:24.000,226,10977705,12965,0,1723553843,13022.392267769996,93.36777072000405,53496.70040160001 2024-08-13,12:57:25.000,226,10977700,12605,0,1723553844,13022.392267769996,93.38186898000276,53496.68642736 2024-08-13,12:57:26.000,226,10977715,12765,0,1723553845,13022.38553146,93.39596724000148,53496.61655616 2024-08-13,12:57:27.000,226,10977711,12725,0,1723553846,13022.42594932,93.3748198500034,53496.61655616 2024-08-13,12:57:28.000,226,10977721,12765,0,1723553847,13022.439421939991,93.38891811000212,53496.63751752 2024-08-13,12:57:29.000,226,10977694,12685,0,1723553848,13022.479839799991,93.36777072000405,53496.63751752 2024-08-13,12:57:30.000,226,10977705,12765,0,1723553849,13022.500048729991,93.34662332999869,53496.70040160001 2024-08-13,12:57:31.000,226,10977695,13045,0,1723553850,13022.533730279996,93.38186898000276,53496.62354328001 2024-08-13,12:57:32.000,226,10977697,12925,0,1723553851,13022.574148139996,93.3748198500034,53496.65149176001 2024-08-13,12:57:33.000,226,10977739,13125,0,1723553852,13022.580884449992,93.3748198500034,53496.65149176001 2024-08-13,12:57:34.000,226,10977715,13125,0,1723553853,13022.607829690001,93.35367245999805,53496.64450464 2024-08-13,12:57:35.000,226,10977726,12845,0,1723553854,13022.621302309992,93.3113776800019,53496.7353372 2024-08-13,12:57:36.000,226,10977700,12885,0,1723553855,13022.634774929997,93.33252506999997,53496.65847888 2024-08-13,12:57:37.000,226,10977713,12765,0,1723553856,13022.661720169992,93.31842681000126,53496.68642736 2024-08-13,12:57:38.000,226,10977709,12925,0,1723553857,13022.695401719997,93.34662332999869,53496.63751752 2024-08-13,12:57:39.000,226,10977688,12765,0,1723553858,13022.722346959992,93.30432855000254,53496.665466 2024-08-13,12:57:40.000,226,10977718,13005,0,1723553859,13022.722346959992,93.27613202999783,53496.64450464 2024-08-13,12:57:41.000,226,10977684,12965,0,1723553860,13022.756028509997,93.27613202999783,53496.62354328001 2024-08-13,12:57:42.000,226,10977712,12725,0,1723553861,13022.769501130002,93.29023029000382,53496.665466 2024-08-13,12:57:43.000,226,10977716,12885,0,1723553862,13022.796446369997,93.29727942000318,53496.64450464 2024-08-13,12:57:44.000,226,10977759,12885,0,1723553863,13022.762764819992,93.29023029000382,53496.67245312001 2024-08-13,12:57:45.000,226,10977716,12965,0,1723553864,13022.816655299997,93.29727942000318,53496.728350080004 2024-08-13,12:57:46.000,226,10977721,13005,0,1723553865,13022.857073159998,93.29023029000382,53496.75629856 2024-08-13,12:57:47.000,226,10977747,12805,0,1723553866,13022.836864229997,93.28318116000446,53496.70738872 2024-08-13,12:57:48.000,226,10977773,12725,0,1723553867,13022.863809469993,93.29023029000382,53496.679440240005 2024-08-13,12:57:49.000,226,10977752,12965,0,1723553868,13022.890754710003,93.30432855000254,53496.7353372 2024-08-13,12:57:50.000,226,10977688,12845,0,1723553869,13022.890754710003,93.31842681000126,53496.75629856 2024-08-13,12:57:51.000,226,10977725,12925,0,1723553870,13022.890754710003,93.30432855000254,53496.78424704 2024-08-13,12:57:52.000,226,10977718,12845,0,1723553871,13022.890754710003,93.31842681000126,53496.70738872 2024-08-13,12:57:53.000,226,10977706,13125,0,1723553872,13022.964854119993,93.33252506999997,53496.77027280001 2024-08-13,12:57:54.000,226,10977689,12845,0,1723553873,13022.951381499988,93.3113776800019,53496.70738872 2024-08-13,12:57:55.000,226,10977709,12925,0,1723553874,13022.958117809998,93.29023029000382,53496.70738872 2024-08-13,12:57:56.000,226,10977712,12685,0,1723553875,13022.951381499988,93.30432855000254,53496.665466 2024-08-13,12:57:57.000,226,10977720,12885,0,1723553876,13023.012008289988,93.29023029000382,53496.74232432001 2024-08-13,12:57:58.000,226,10977722,13085,0,1723553877,13023.005271979993,93.27613202999783,53496.70738872 2024-08-13,12:57:59.000,226,10977728,12485,0,1723553878,13022.991799359988,93.30432855000254,53496.72136296001 2024-08-13,12:58:00.000,226,10977718,12765,0,1723553879,13023.012008289988,93.29023029000382,53496.74232432001 2024-08-13,12:58:01.000,226,10977719,12765,0,1723553880,13023.005271979993,93.27613202999783,53496.72136296001 2024-08-13,12:58:02.000,226,10977728,12645,0,1723553881,13023.065898769994,93.28318116000446,53496.7353372 2024-08-13,12:58:03.000,226,10977737,12845,0,1723553882,13023.072635079989,93.27613202999783,53496.75629856 2024-08-13,12:58:04.000,226,10977731,12725,0,1723553883,13023.072635079989,93.2620337699991,53496.749311440006 2024-08-13,12:58:05.000,226,10977742,12845,0,1723553884,13023.038953529998,93.26908289999847,53496.70738872 2024-08-13,12:58:06.000,226,10977735,13205,0,1723553885,13023.099580319998,93.24793551000039,53496.72136296001 2024-08-13,12:58:07.000,226,10977764,12885,0,1723553886,13023.079371389998,93.24088638000103,53496.77725992 2024-08-13,12:58:08.000,226,10977681,12525,0,1723553887,13023.133261869989,93.22678812000231,53496.78424704 2024-08-13,12:58:09.000,226,10977738,12685,0,1723553888,13023.133261869989,93.24088638000103,53496.83315688 2024-08-13,12:58:10.000,226,10977756,13005,0,1723553889,13023.153470799989,93.23383725000167,53496.82616976 2024-08-13,12:58:11.000,226,10977753,12725,0,1723553890,13023.160207109999,93.2126898600036,53496.86110536001 2024-08-13,12:58:12.000,226,10977682,12725,0,1723553891,13023.173679729989,93.22678812000231,53496.81918264001 2024-08-13,12:58:13.000,226,10977735,12845,0,1723553892,13023.180416039999,93.25498463999975,53496.86809248001 2024-08-13,12:58:14.000,226,10977722,13285,0,1723553893,13023.187152349994,93.17744420999952,53496.82616976 2024-08-13,12:58:15.000,226,10977722,12925,0,1723553894,13023.187152349994,93.19859160000487,53496.85411824 2024-08-13,12:58:16.000,226,10977715,12885,0,1723553895,13023.227570209994,93.14924769000208,53496.86110536001 2024-08-13,12:58:17.000,226,10977730,13125,0,1723553896,13023.200624969999,93.18449333999888,53496.8750796 2024-08-13,12:58:18.000,226,10977749,13165,0,1723553897,13023.23430651999,93.17744420999952,53496.847131120005 2024-08-13,12:58:19.000,226,10977715,12885,0,1723553898,13023.26125176,93.17039508000016,53496.896040960004 2024-08-13,12:58:20.000,226,10977717,12765,0,1723553899,13023.29493330999,93.1633459500008,53496.92398944 2024-08-13,12:58:21.000,226,10977674,12805,0,1723553900,13023.30166962,93.13514943000337,53496.95892504001 2024-08-13,12:58:22.000,226,10977740,13005,0,1723553901,13023.328614859995,93.13514943000337,53496.95892504001 2024-08-13,12:58:23.000,226,10977713,13045,0,1723553902,13023.32187855,93.10695290999865,53496.95193792 2024-08-13,12:58:24.000,226,10977711,12685,0,1723553903,13023.348823789995,93.13514943000337,53496.90302808 2024-08-13,12:58:25.000,226,10977781,12685,0,1723553904,13023.33535116999,93.14219856000273,53496.91001520001 2024-08-13,12:58:26.000,226,10977709,12725,0,1723553905,13023.38250534,93.13514943000337,53496.90302808 2024-08-13,12:58:27.000,226,10977711,13085,0,1723553906,13023.348823789995,93.13514943000337,53496.95892504001 2024-08-13,12:58:28.000,226,10977718,13045,0,1723553907,13023.389241649995,93.0999037799993,53496.92398944 2024-08-13,12:58:29.000,226,10977728,12845,0,1723553908,13023.4229232,93.07875639000122,53496.965912160005 2024-08-13,12:58:30.000,226,10977706,12725,0,1723553909,13023.38250534,93.0646581300025,53496.95892504001 2024-08-13,12:58:31.000,226,10977751,12805,0,1723553910,13023.38250534,93.07170726000186,53496.92398944 2024-08-13,12:58:32.000,226,10977743,12965,0,1723553911,13023.38250534,93.08580552000058,53496.92398944 2024-08-13,12:58:33.000,226,10977699,12965,0,1723553912,13023.41618688999,93.05055987000378,53496.965912160005 2024-08-13,12:58:34.000,226,10977759,12565,0,1723553913,13023.41618688999,93.07170726000186,53496.98687352001 2024-08-13,12:58:35.000,226,10977767,12965,0,1723553914,13023.39597795999,93.0646581300025,53497.02879624001 2024-08-13,12:58:36.000,226,10977676,12645,0,1723553915,13023.40271427,93.0646581300025,53497.0497576 2024-08-13,12:58:37.000,226,10977755,13045,0,1723553916,13023.40271427,93.07875639000122,53497.00783488001 2024-08-13,12:58:38.000,226,10977726,12965,0,1723553917,13023.449868439995,93.05760900000314,53497.00084776 2024-08-13,12:58:39.000,226,10977706,12845,0,1723553918,13023.41618688999,93.05055987000378,53497.014822000005 2024-08-13,12:58:40.000,226,10977750,13165,0,1723553919,13023.429659509995,93.04351074000442,53497.04277048 2024-08-13,12:58:41.000,226,10977670,12725,0,1723553920,13023.429659509995,93.01531421999971,53497.07071896 2024-08-13,12:58:42.000,226,10977686,12885,0,1723553921,13023.41618688999,93.03646160999779,53497.07071896 2024-08-13,12:58:43.000,226,10977684,12885,0,1723553922,13023.429659509995,93.00826509000035,53497.0497576 2024-08-13,12:58:44.000,226,10977730,12885,0,1723553923,13023.389241649995,92.98711770000227,53497.084693200006 2024-08-13,12:58:45.000,226,10977742,13045,0,1723553924,13023.40271427,92.97301944000355,53497.09168032 2024-08-13,12:58:46.000,226,10977702,12605,0,1723553925,13023.43639581999,92.92367553000076,53497.14059016 2024-08-13,12:58:47.000,226,10977718,12765,0,1723553926,13023.44313213,92.9518720499982,53497.15456440001 2024-08-13,12:58:48.000,226,10977699,12845,0,1723553927,13023.4229232,92.98006857000291,53497.10565456001 2024-08-13,12:58:49.000,226,10977684,12965,0,1723553928,13023.41618688999,92.97301944000355,53497.14757728 2024-08-13,12:58:50.000,226,10977746,13005,0,1723553929,13023.39597795999,92.98006857000291,53497.14757728 2024-08-13,12:58:51.000,226,10977726,12965,0,1723553930,13023.369032719995,93.00826509000035,53497.15456440001 2024-08-13,12:58:52.000,226,10977689,12725,0,1723553931,13023.369032719995,92.97301944000355,53497.17552576001 2024-08-13,12:58:53.000,226,10977697,13045,0,1723553932,13023.37576902999,92.94482291999884,53497.21046136 2024-08-13,12:58:54.000,226,10977720,12805,0,1723553933,13023.33535116999,92.95892118000484,53497.14059016 2024-08-13,12:58:55.000,226,10977706,12565,0,1723553934,13023.308405929994,92.94482291999884,53497.17552576001 2024-08-13,12:58:56.000,226,10977695,12965,0,1723553935,13023.308405929994,92.93777378999948,53497.21046136 2024-08-13,12:58:57.000,226,10977717,12925,0,1723553936,13023.30166962,92.93072466000012,53497.182512880005 2024-08-13,12:58:58.000,226,10977728,12885,0,1723553937,13023.30166962,92.9518720499982,53497.17552576001 2024-08-13,12:58:59.000,226,10977740,12925,0,1723553938,13023.30166962,92.93777378999948,53497.22443560001 2024-08-13,12:59:00.000,226,10977707,12765,0,1723553939,13023.29493330999,92.90957727000205,53497.22443560001 2024-08-13,12:59:01.000,226,10977719,13085,0,1723553940,13023.308405929994,92.89547901000333,53497.231422720004 2024-08-13,12:59:02.000,226,10977678,13005,0,1723553941,13023.27472437999,92.90957727000205,53497.231422720004 2024-08-13,12:59:03.000,226,10977724,12925,0,1723553942,13023.23430651999,92.86728248999862,53497.27334544001 2024-08-13,12:59:04.000,226,10977738,12765,0,1723553943,13023.25451544999,92.90252814000269,53497.23840984 2024-08-13,12:59:05.000,226,10977708,12965,0,1723553944,13023.227570209994,92.90252814000269,53497.26635832 2024-08-13,12:59:06.000,226,10977691,12885,0,1723553945,13023.227570209994,92.90252814000269,53497.301293920005 2024-08-13,12:59:07.000,226,10977739,13125,0,1723553946,13023.19388865999,92.86023335999926,53497.26635832 2024-08-13,12:59:08.000,226,10977713,12965,0,1723553947,13023.19388865999,92.84613510000054,53497.2593712 2024-08-13,12:59:09.000,226,10977712,12765,0,1723553948,13023.19388865999,92.82498771000246,53497.33622952 2024-08-13,12:59:10.000,226,10977739,12445,0,1723553949,13023.187152349994,92.84613510000054,53497.3292424 2024-08-13,12:59:11.000,226,10977737,12805,0,1723553950,13023.146734489994,92.83908597000118,53497.28731968 2024-08-13,12:59:12.000,226,10977693,13045,0,1723553951,13023.146734489994,92.78974205999839,53497.32225528001 2024-08-13,12:59:13.000,226,10977682,12725,0,1723553952,13023.153470799989,92.80384032000438,53497.40610072 2024-08-13,12:59:14.000,226,10977718,12965,0,1723553953,13023.119789249999,92.80384032000438,53497.3292424 2024-08-13,12:59:15.000,226,10977729,12605,0,1723553954,13023.119789249999,92.76859467000031,53497.350203760005 2024-08-13,12:59:16.000,226,10977752,12565,0,1723553955,13023.079371389998,92.7544964100016,53497.33622952 2024-08-13,12:59:17.000,226,10977701,13125,0,1723553956,13023.059162459998,92.69105424000008,53497.35719088 2024-08-13,12:59:18.000,226,10977727,12725,0,1723553957,13023.072635079989,92.73334902000352,53497.37815224 2024-08-13,12:59:19.000,226,10977713,12965,0,1723553958,13023.079371389998,92.73334902000352,53497.39212648001 2024-08-13,12:59:20.000,226,10977708,12845,0,1723553959,13023.059162459998,92.7192507600048,53497.36417800001 2024-08-13,12:59:21.000,226,10977676,12605,0,1723553960,13023.005271979993,92.68400511000073,53497.35719088 2024-08-13,12:59:22.000,226,10977675,12685,0,1723553961,13022.964854119993,92.68400511000073,53497.40610072 2024-08-13,12:59:23.000,226,10977717,12685,0,1723553962,13022.944645189993,92.67695598000137,53497.420074960006 2024-08-13,12:59:24.000,226,10977732,12725,0,1723553963,13022.910963640003,92.68400511000073,53497.40610072 2024-08-13,12:59:25.000,226,10977687,12605,0,1723553964,13022.937908879998,92.62056293999922,53497.42706208 2024-08-13,12:59:26.000,226,10977694,12845,0,1723553965,13022.910963640003,92.64171033000457,53497.42706208 2024-08-13,12:59:27.000,226,10977703,12965,0,1723553966,13022.890754710003,92.63466119999794,53497.48295904 2024-08-13,12:59:28.000,226,10977696,12885,0,1723553967,13022.830127920002,92.61351380999986,53497.46199768001 2024-08-13,12:59:29.000,226,10977693,13005,0,1723553968,13022.823391609993,92.59941555000114,53497.45501056 2024-08-13,12:59:30.000,226,10977709,12685,0,1723553969,13022.803182679992,92.59941555000114,53497.4340492 2024-08-13,12:59:31.000,226,10977708,12765,0,1723553970,13022.803182679992,92.58531729000242,53497.48295904 2024-08-13,12:59:32.000,226,10977724,12685,0,1723553971,13022.729083270002,92.5712190300037,53497.49693328 2024-08-13,12:59:33.000,226,10977686,12565,0,1723553972,13022.702138029992,92.55712076999771,53497.51090752001 2024-08-13,12:59:34.000,226,10977641,12845,0,1723553973,13022.729083270002,92.52892425000027,53497.53885600001 2024-08-13,12:59:35.000,226,10977736,12805,0,1723553974,13022.708874340002,92.52892425000027,53497.48295904 2024-08-13,12:59:36.000,226,10977736,12965,0,1723553975,13022.675192789997,92.54302250999899,53497.48295904 2024-08-13,12:59:37.000,226,10977692,12805,0,1723553976,13022.634774929997,92.52892425000027,53497.468984800005 2024-08-13,12:59:38.000,226,10977714,12645,0,1723553977,13022.614565999997,92.53597337999963,53497.48295904 2024-08-13,12:59:39.000,226,10977690,12765,0,1723553978,13022.587620760001,92.50072773000284,53497.468984800005 2024-08-13,12:59:40.000,226,10977665,12965,0,1723553979,13022.594357069996,92.47958034000476,53497.45501056 2024-08-13,12:59:41.000,226,10977703,12805,0,1723553980,13022.567411830001,92.44433469000069,53497.48994616001 2024-08-13,12:59:42.000,226,10977718,13125,0,1723553981,13022.540466589991,92.47253120999812,53497.49693328 2024-08-13,12:59:43.000,226,10977699,13045,0,1723553982,13022.560675519991,92.47958034000476,53497.49693328 2024-08-13,12:59:44.000,226,10977717,12725,0,1723553983,13022.506785040001,92.47253120999812,53497.517894640005 2024-08-13,12:59:45.000,226,10977667,12805,0,1723553984,13022.533730279996,92.49367860000348,53497.58077872001 2024-08-13,12:59:46.000,226,10977720,12805,0,1723553985,13022.46636718,92.4584329499994,53497.51090752001 2024-08-13,12:59:47.000,226,10977697,13005,0,1723553986,13022.44615825,92.51482599000155,53497.47597192 2024-08-13,12:59:48.000,226,10977757,12605,0,1723553987,13022.419213009991,92.47253120999812,53497.5039204 2024-08-13,12:59:49.000,226,10977675,13045,0,1723553988,13022.38553146,92.51482599000155,53497.49693328 2024-08-13,12:59:50.000,226,10977683,12845,0,1723553989,13022.412476699996,92.50072773000284,53497.54584312 2024-08-13,12:59:51.000,226,10977683,12605,0,1723553990,13022.412476699996,92.47958034000476,53497.55283024 2024-08-13,12:59:52.000,226,10977706,12845,0,1723553991,13022.351849909996,92.46548207999876,53497.517894640005 2024-08-13,12:59:53.000,226,10977713,12685,0,1723553992,13022.31816835999,92.47958034000476,53497.5039204 2024-08-13,12:59:54.000,226,10977664,12605,0,1723553993,13022.32490467,92.47958034000476,53497.55283024 2024-08-13,12:59:55.000,226,10977732,12765,0,1723553994,13022.30469574,92.45138382000005,53497.58077872001 2024-08-13,12:59:56.000,226,10977708,12845,0,1723553995,13022.250805259995,92.4584329499994,53497.55283024 2024-08-13,12:59:57.000,226,10977674,13285,0,1723553996,13022.24406895,92.46548207999876,53497.566804480004 2024-08-13,12:59:58.000,226,10977738,12965,0,1723553997,13022.24406895,92.43023643000197,53497.5039204 2024-08-13,12:59:59.000,226,10977682,12645,0,1723553998,13022.22386002,92.46548207999876,53497.587765840006 2024-08-13,13:00:00.000,226,10977711,12925,0,1723553999,13022.190178469995,92.47253120999812,53497.55981736001 2024-08-13,13:00:01.000,226,10977741,12925,0,1723554000,13022.210387399995,92.43728556000133,53497.53186888001 2024-08-13,13:00:02.000,226,10977747,12765,0,1723554001,13022.169969539995,92.43023643000197,53497.55283024 2024-08-13,13:00:03.000,226,10977689,12645,0,1723554002,13022.19691477999,92.44433469000069,53497.55981736001 2024-08-13,13:00:04.000,226,10977712,12685,0,1723554003,13022.169969539995,92.45138382000005,53497.566804480004 2024-08-13,13:00:05.000,226,10977674,12525,0,1723554004,13022.19691477999,92.43728556000133,53497.566804480004 2024-08-13,13:00:06.000,226,10977716,12925,0,1723554005,13022.149760609995,92.42318730000261,53497.587765840006 2024-08-13,13:00:07.000,226,10977757,12805,0,1723554006,13022.149760609995,92.45138382000005,53497.62270144 2024-08-13,13:00:08.000,226,10977744,12805,0,1723554007,13022.149760609995,92.42318730000261,53497.59475296 2024-08-13,13:00:09.000,226,10977700,12565,0,1723554008,13022.169969539995,92.43023643000197,53497.62270144 2024-08-13,13:00:10.000,226,10977670,12925,0,1723554009,13022.11607905999,92.43728556000133,53497.5737916 2024-08-13,13:00:11.000,226,10977737,12965,0,1723554010,13022.11607905999,92.42318730000261,53497.58077872001 2024-08-13,13:00:12.000,226,10977748,12765,0,1723554011,13022.10260644,92.42318730000261,53497.62968856001 2024-08-13,13:00:13.000,226,10977693,12765,0,1723554012,13022.089133819994,92.43023643000197,53497.55283024 2024-08-13,13:00:14.000,226,10977769,12765,0,1723554013,13022.08239751,92.44433469000069,53497.59475296 2024-08-13,13:00:15.000,226,10977712,13085,0,1723554014,13022.10260644,92.47958034000476,53497.59475296 2024-08-13,13:00:16.000,226,10977691,12645,0,1723554015,13022.07566119999,92.40908904000389,53497.5737916 2024-08-13,13:00:17.000,226,10977680,12885,0,1723554016,13022.08239751,92.41613817000325,53497.566804480004 2024-08-13,13:00:18.000,226,10977743,12805,0,1723554017,13022.07566119999,92.40908904000389,53497.60872720001 2024-08-13,13:00:19.000,226,10977713,12885,0,1723554018,13022.05545226999,92.40203991000453,53497.566804480004 2024-08-13,13:00:20.000,226,10977679,12645,0,1723554019,13022.09587012999,92.36679426000046,53497.61571432 2024-08-13,13:00:21.000,226,10977687,12965,0,1723554020,13022.10260644,92.37384338999982,53497.5737916 2024-08-13,13:00:22.000,226,10977684,12845,0,1723554021,13022.07566119999,92.38794164999854,53497.59475296 2024-08-13,13:00:23.000,226,10977728,12845,0,1723554022,13022.13628798999,92.3244994800043,53497.60174008 2024-08-13,13:00:24.000,226,10977676,12765,0,1723554023,13022.10260644,92.2963029599996,53497.65763704001 2024-08-13,13:00:25.000,226,10977688,12605,0,1723554024,13022.05545226999,92.3244994800043,53497.62270144 2024-08-13,13:00:26.000,226,10977706,12925,0,1723554025,13022.07566119999,92.28925383000023,53497.65763704001 2024-08-13,13:00:27.000,226,10977716,13005,0,1723554026,13022.06218858,92.28925383000023,53497.62968856001 2024-08-13,13:00:28.000,226,10977746,12925,0,1723554027,13022.068924889994,92.2610573100028,53497.66462416 2024-08-13,13:00:29.000,226,10977664,12965,0,1723554028,13022.04197965,92.24695905000408,53497.61571432 2024-08-13,13:00:30.000,226,10977735,12765,0,1723554029,13022.048715959994,92.25400818000344,53497.59475296 2024-08-13,13:00:31.000,226,10977702,13205,0,1723554030,13022.04197965,92.25400818000344,53497.61571432 2024-08-13,13:00:32.000,226,10977692,12965,0,1723554031,13022.03524333999,92.25400818000344,53497.62270144 2024-08-13,13:00:33.000,226,10977690,12845,0,1723554032,13022.12281537,92.22581165999873,53497.65064992 2024-08-13,13:00:34.000,226,10977693,12885,0,1723554033,13022.068924889994,92.21876252999937,53497.60872720001 2024-08-13,13:00:35.000,226,10977726,13085,0,1723554034,13022.048715959994,92.21876252999937,53497.636675680005 2024-08-13,13:00:36.000,226,10977635,12765,0,1723554035,13022.09587012999,92.21876252999937,53497.62270144 2024-08-13,13:00:37.000,226,10977686,12845,0,1723554036,13022.089133819994,92.21171340000001,53497.59475296 2024-08-13,13:00:38.000,226,10977681,12845,0,1723554037,13022.07566119999,92.19056601000193,53497.636675680005 2024-08-13,13:00:39.000,226,10977699,12965,0,1723554038,13022.10260644,92.20466427000065,53497.67859840001 2024-08-13,13:00:40.000,226,10977729,12885,0,1723554039,13022.08239751,92.17646775000321,53497.6436628 2024-08-13,13:00:41.000,226,10977721,12765,0,1723554040,13022.10260644,92.19056601000193,53497.61571432 2024-08-13,13:00:42.000,226,10977693,13125,0,1723554041,13022.129551679995,92.15532035999786,53497.69955976001 2024-08-13,13:00:43.000,226,10977717,12925,0,1723554042,13022.13628798999,92.1482712299985,53497.69257264 2024-08-13,13:00:44.000,226,10977695,12685,0,1723554043,13022.109342749995,92.15532035999786,53497.66462416 2024-08-13,13:00:45.000,226,10977729,12965,0,1723554044,13022.13628798999,92.13417296999978,53497.65763704001 2024-08-13,13:00:46.000,226,10977728,12685,0,1723554045,13022.169969539995,92.1623694900045,53497.67859840001 2024-08-13,13:00:47.000,226,10977798,12925,0,1723554046,13022.129551679995,92.14122209999914,53497.65064992 2024-08-13,13:00:48.000,226,10977708,12925,0,1723554047,13022.149760609995,92.14122209999914,53497.685585520005 2024-08-13,13:00:49.000,226,10977693,12805,0,1723554048,13022.169969539995,92.18351688000257,53497.66462416 2024-08-13,13:00:50.000,226,10977705,12605,0,1723554049,13022.16323323,92.18351688000257,53497.62270144 2024-08-13,13:00:51.000,226,10977703,12845,0,1723554050,13022.17670584999,92.22581165999873,53497.66462416 2024-08-13,13:00:52.000,226,10977757,12845,0,1723554051,13022.17670584999,92.24695905000408,53497.67859840001 2024-08-13,13:00:53.000,226,10977707,13125,0,1723554052,13022.13628798999,92.23990992000472,53497.69257264 2024-08-13,13:00:54.000,226,10977721,12765,0,1723554053,13022.1430243,92.2610573100028,53497.65064992 2024-08-13,13:00:55.000,226,10977715,12925,0,1723554054,13022.17670584999,92.24695905000408,53497.69257264 2024-08-13,13:00:56.000,226,10977778,12965,0,1723554055,13022.16323323,92.2610573100028,53497.72052112 2024-08-13,13:00:57.000,226,10977714,12765,0,1723554056,13022.18344216,92.27515557000152,53497.72052112 2024-08-13,13:00:58.000,226,10977724,12885,0,1723554057,13022.169969539995,92.26810644000216,53497.67859840001 2024-08-13,13:00:59.000,226,10977713,12765,0,1723554058,13022.16323323,92.24695905000408,53497.72052112 2024-08-13,13:01:00.000,226,10977732,12765,0,1723554059,13022.19691477999,92.25400818000344,53497.70654688001 2024-08-13,13:01:01.000,226,10977682,13045,0,1723554060,13022.17670584999,92.28220470000088,53497.70654688001 2024-08-13,13:01:02.000,226,10977738,12965,0,1723554061,13022.18344216,92.2963029599996,53497.755456720006 2024-08-13,13:01:03.000,226,10977666,12885,0,1723554062,13022.19691477999,92.31745034999767,53497.69955976001 2024-08-13,13:01:04.000,226,10977741,12685,0,1723554063,13022.20365109,92.31745034999767,53497.685585520005 2024-08-13,13:01:05.000,226,10977687,12805,0,1723554064,13022.19691477999,92.28925383000023,53497.72750824001 2024-08-13,13:01:06.000,226,10977714,12645,0,1723554065,13022.19691477999,92.2963029599996,53497.74846960001 2024-08-13,13:01:07.000,226,10977721,12605,0,1723554066,13022.169969539995,92.31040121999831,53497.76244384 2024-08-13,13:01:08.000,226,10977733,13165,0,1723554067,13022.1430243,92.2963029599996,53497.72052112 2024-08-13,13:01:09.000,226,10977710,12885,0,1723554068,13022.129551679995,92.3244994800043,53497.74846960001 2024-08-13,13:01:10.000,226,10977705,13085,0,1723554069,13022.12281537,92.31040121999831,53497.74846960001 2024-08-13,13:01:11.000,226,10977725,12765,0,1723554070,13022.089133819994,92.3244994800043,53497.74846960001 2024-08-13,13:01:12.000,226,10977750,12885,0,1723554071,13022.129551679995,92.35269600000174,53497.74148248 2024-08-13,13:01:13.000,226,10977684,12765,0,1723554072,13022.08239751,92.3597451300011,53497.72750824001 2024-08-13,13:01:14.000,226,10977738,12885,0,1723554073,13022.068924889994,92.33859774000302,53497.70654688001 2024-08-13,13:01:15.000,226,10977729,13045,0,1723554074,13022.11607905999,92.34564687000238,53497.755456720006 2024-08-13,13:01:16.000,226,10977677,12805,0,1723554075,13022.06218858,92.34564687000238,53497.70654688001 2024-08-13,13:01:17.000,226,10977738,12845,0,1723554076,13022.089133819994,92.31040121999831,53497.69955976001 2024-08-13,13:01:18.000,226,10977712,12965,0,1723554077,13022.10260644,92.34564687000238,53497.72750824001 2024-08-13,13:01:19.000,226,10977727,12845,0,1723554078,13022.07566119999,92.3244994800043,53497.713534 2024-08-13,13:01:20.000,226,10977714,12685,0,1723554079,13022.01503440999,92.3597451300011,53497.65763704001 2024-08-13,13:01:21.000,226,10977714,12725,0,1723554080,13022.021770719999,92.34564687000238,53497.65064992 2024-08-13,13:01:22.000,226,10977738,12965,0,1723554081,13022.01503440999,92.37384338999982,53497.66462416 2024-08-13,13:01:23.000,226,10977669,12605,0,1723554082,13022.021770719999,92.38794164999854,53497.6436628 2024-08-13,13:01:24.000,226,10977692,12885,0,1723554083,13022.01503440999,92.38794164999854,53497.6436628 2024-08-13,13:01:25.000,226,10977714,12845,0,1723554084,13021.97461654999,92.40203991000453,53497.69257264 2024-08-13,13:01:26.000,226,10977711,12765,0,1723554085,13022.01503440999,92.42318730000261,53497.6436628 2024-08-13,13:01:27.000,226,10977717,12965,0,1723554086,13022.001561789999,92.40908904000389,53497.67859840001 2024-08-13,13:01:28.000,226,10977704,12965,0,1723554087,13022.01503440999,92.40908904000389,53497.67859840001 2024-08-13,13:01:29.000,226,10977728,12685,0,1723554088,13021.97461654999,92.43023643000197,53497.636675680005 2024-08-13,13:01:30.000,226,10977716,12725,0,1723554089,13022.008298099994,92.40908904000389,53497.62968856001 2024-08-13,13:01:31.000,226,10977703,12885,0,1723554090,13022.021770719999,92.41613817000325,53497.62270144 2024-08-13,13:01:32.000,226,10977745,12845,0,1723554091,13022.001561789999,92.40908904000389,53497.61571432 2024-08-13,13:01:33.000,226,10977708,12805,0,1723554092,13021.99482547999,92.45138382000005,53497.66462416 2024-08-13,13:01:34.000,226,10977737,12885,0,1723554093,13022.021770719999,92.44433469000069,53497.67859840001 2024-08-13,13:01:35.000,226,10977699,12765,0,1723554094,13021.99482547999,92.44433469000069,53497.69257264 2024-08-13,13:01:36.000,226,10977720,12685,0,1723554095,13021.97461654999,92.43023643000197,53497.67161128 2024-08-13,13:01:37.000,226,10977675,12845,0,1723554096,13021.961143929999,92.42318730000261,53497.67859840001 2024-08-13,13:01:38.000,226,10977715,12685,0,1723554097,13021.961143929999,92.45138382000005,53497.66462416 2024-08-13,13:01:39.000,226,10977733,12965,0,1723554098,13021.893780829989,92.45138382000005,53497.67161128 2024-08-13,13:01:40.000,226,10977635,12805,0,1723554099,13021.934198689989,92.4584329499994,53497.59475296 2024-08-13,13:01:41.000,226,10977761,12485,0,1723554100,13021.934198689989,92.44433469000069,53497.61571432 2024-08-13,13:01:42.000,226,10977726,12605,0,1723554101,13021.947671309994,92.45138382000005,53497.66462416 2024-08-13,13:01:43.000,226,10977794,13005,0,1723554102,13021.940934999999,92.48662947000412,53497.65763704001 2024-08-13,13:01:44.000,226,10977760,12965,0,1723554103,13021.913989759989,92.46548207999876,53497.65763704001 2024-08-13,13:01:45.000,226,10977707,13085,0,1723554104,13021.920726069999,92.48662947000412,53497.61571432 2024-08-13,13:01:46.000,226,10977735,12885,0,1723554105,13021.893780829989,92.51482599000155,53497.6436628 2024-08-13,13:01:47.000,226,10977695,12885,0,1723554106,13021.907253449994,92.4584329499994,53497.636675680005 2024-08-13,13:01:48.000,226,10977785,12965,0,1723554107,13021.873571899989,92.51482599000155,53497.65064992 2024-08-13,13:01:49.000,226,10977692,13005,0,1723554108,13021.900517139999,92.5077768600022,53497.636675680005 2024-08-13,13:01:50.000,226,10977701,12765,0,1723554109,13021.913989759989,92.55007163999835,53497.62270144 2024-08-13,13:01:51.000,226,10977691,12885,0,1723554110,13021.900517139999,92.52892425000027,53497.65064992 2024-08-13,13:01:52.000,226,10977742,13165,0,1723554111,13021.893780829989,92.55007163999835,53497.6436628 2024-08-13,13:01:53.000,226,10977731,12765,0,1723554112,13021.880308209998,92.47958034000476,53497.60174008 2024-08-13,13:01:54.000,226,10977707,12725,0,1723554113,13021.887044519994,92.49367860000348,53497.60872720001 2024-08-13,13:01:55.000,226,10977732,12645,0,1723554114,13021.846626659993,92.47253120999812,53497.55283024 2024-08-13,13:01:56.000,226,10977701,12685,0,1723554115,13021.893780829989,92.50072773000284,53497.60174008 2024-08-13,13:01:57.000,226,10977731,12485,0,1723554116,13021.866835589994,92.5077768600022,53497.587765840006 2024-08-13,13:01:58.000,226,10977725,12885,0,1723554117,13021.900517139999,92.53597337999963,53497.61571432 2024-08-13,13:01:59.000,226,10977721,12965,0,1723554118,13021.846626659993,92.54302250999899,53497.59475296 2024-08-13,13:02:00.000,226,10977741,13005,0,1723554119,13021.866835589994,92.52892425000027,53497.67161128 2024-08-13,13:02:01.000,226,10977695,13005,0,1723554120,13021.812945109989,92.52892425000027,53497.61571432 2024-08-13,13:02:02.000,226,10977755,12965,0,1723554121,13021.819681419998,92.5712190300037,53497.60872720001 2024-08-13,13:02:03.000,226,10977686,12725,0,1723554122,13021.826417729993,92.5712190300037,53497.566804480004 2024-08-13,13:02:04.000,226,10977699,13005,0,1723554123,13021.792736179988,92.55712076999771,53497.55283024 2024-08-13,13:02:05.000,226,10977696,12765,0,1723554124,13021.772527249988,92.57826816000306,53497.636675680005 2024-08-13,13:02:06.000,226,10977769,13325,0,1723554125,13021.806208799993,92.58531729000242,53497.59475296 2024-08-13,13:02:07.000,226,10977758,12765,0,1723554126,13021.765790939993,92.62761206999858,53497.566804480004 2024-08-13,13:02:08.000,226,10977740,12805,0,1723554127,13021.779263559998,92.66285772000265,53497.55283024 2024-08-13,13:02:09.000,226,10977690,13085,0,1723554128,13021.711900460003,92.66990685000201,53497.52488176 2024-08-13,13:02:10.000,226,10977690,12725,0,1723554129,13021.711900460003,92.69810336999944,53497.49693328 2024-08-13,13:02:11.000,226,10977731,13205,0,1723554130,13021.718636769998,92.7051524999988,53497.54584312 2024-08-13,13:02:12.000,226,10977709,12925,0,1723554131,13021.738845699998,92.69105424000008,53497.48295904 2024-08-13,13:02:13.000,226,10977731,13045,0,1723554132,13021.705164149993,92.68400511000073,53497.5039204 2024-08-13,13:02:14.000,226,10977690,12965,0,1723554133,13021.691691530003,92.69105424000008,53497.44802344 2024-08-13,13:02:15.000,226,10977728,12765,0,1723554134,13021.691691530003,92.69105424000008,53497.51090752001 2024-08-13,13:02:16.000,226,10977718,12845,0,1723554135,13021.698427839998,92.7544964100016,53497.52488176 2024-08-13,13:02:17.000,226,10977761,12885,0,1723554136,13021.684955219993,92.76859467000031,53497.51090752001 2024-08-13,13:02:18.000,226,10977747,13005,0,1723554137,13021.651273670002,92.76154554000095,53497.5737916 2024-08-13,13:02:19.000,226,10977713,12645,0,1723554138,13021.644537359993,92.78269292999903,53497.48994616001 2024-08-13,13:02:20.000,226,10977697,12765,0,1723554139,13021.631064740002,92.80384032000438,53497.52488176 2024-08-13,13:02:21.000,226,10977744,12725,0,1723554140,13021.631064740002,92.80384032000438,53497.5039204 2024-08-13,13:02:22.000,226,10977728,13045,0,1723554141,13021.644537359993,92.86023335999926,53497.48994616001 2024-08-13,13:02:23.000,226,10977741,12645,0,1723554142,13021.610855810002,92.8531842299999,53497.51090752001 2024-08-13,13:02:24.000,226,10977692,13165,0,1723554143,13021.604119499993,92.8531842299999,53497.46199768001 2024-08-13,13:02:25.000,226,10977703,12885,0,1723554144,13021.597383189997,92.83908597000118,53497.49693328 2024-08-13,13:02:26.000,226,10977714,12885,0,1723554145,13021.617592119997,92.83203684000182,53497.51090752001 2024-08-13,13:02:27.000,226,10977717,12765,0,1723554146,13021.604119499993,92.86728248999862,53497.45501056 2024-08-13,13:02:28.000,226,10977730,12925,0,1723554147,13021.563701639992,92.89547901000333,53497.45501056 2024-08-13,13:02:29.000,226,10977750,12685,0,1723554148,13021.563701639992,92.90957727000205,53497.46199768001 2024-08-13,13:02:30.000,226,10977712,12845,0,1723554149,13021.536756399997,92.9166264000014,53497.48295904 2024-08-13,13:02:31.000,226,10977731,12605,0,1723554150,13021.556965329997,92.94482291999884,53497.52488176 2024-08-13,13:02:32.000,226,10977712,12685,0,1723554151,13021.536756399997,92.94482291999884,53497.48994616001 2024-08-13,13:02:33.000,226,10977709,12845,0,1723554152,13021.516547469997,92.98006857000291,53497.48994616001 2024-08-13,13:02:34.000,226,10977707,12845,0,1723554153,13021.503074849992,92.94482291999884,53497.48994616001 2024-08-13,13:02:35.000,226,10977717,12645,0,1723554154,13021.496338539997,93.00121596000099,53497.49693328 2024-08-13,13:02:36.000,226,10977683,12805,0,1723554155,13021.469393300002,92.95892118000484,53497.48295904 2024-08-13,13:02:37.000,226,10977713,12765,0,1723554156,13021.482865919992,92.98711770000227,53497.53186888001 2024-08-13,13:02:38.000,226,10977728,12565,0,1723554157,13021.455920679997,92.98711770000227,53497.5039204 2024-08-13,13:02:39.000,226,10977726,12925,0,1723554158,13021.442448059992,92.99416683000163,53497.517894640005 2024-08-13,13:02:40.000,226,10977712,12965,0,1723554159,13021.469393300002,93.00826509000035,53497.52488176 2024-08-13,13:02:41.000,226,10977709,13205,0,1723554160,13021.449184370002,93.02236334999907,53497.46199768001 2024-08-13,13:02:42.000,226,10977741,12685,0,1723554161,13021.428975440002,93.02236334999907,53497.47597192 2024-08-13,13:02:43.000,226,10977701,12925,0,1723554162,13021.449184370002,93.00121596000099,53497.468984800005 2024-08-13,13:02:44.000,226,10977734,12685,0,1723554163,13021.428975440002,92.98006857000291,53497.4340492 2024-08-13,13:02:45.000,226,10977672,12965,0,1723554164,13021.415502819997,93.01531421999971,53497.47597192 2024-08-13,13:02:46.000,226,10977761,13005,0,1723554165,13021.449184370002,93.02941247999843,53497.46199768001 2024-08-13,13:02:47.000,226,10977744,13125,0,1723554166,13021.428975440002,93.07170726000186,53497.46199768001 2024-08-13,13:02:48.000,226,10977706,12885,0,1723554167,13021.415502819997,93.10695290999865,53497.45501056 2024-08-13,13:02:49.000,226,10977744,13125,0,1723554168,13021.402030199992,93.12105117000465,53497.46199768001 2024-08-13,13:02:50.000,226,10977730,12885,0,1723554169,13021.395293889997,93.12105117000465,53497.45501056 2024-08-13,13:02:51.000,226,10977713,13125,0,1723554170,13021.395293889997,93.13514943000337,53497.44802344 2024-08-13,13:02:52.000,226,10977716,12645,0,1723554171,13021.348139720001,93.17744420999952,53497.48994616001 2024-08-13,13:02:53.000,226,10977719,13005,0,1723554172,13021.354876029996,93.14924769000208,53497.47597192 2024-08-13,13:02:54.000,226,10977716,12725,0,1723554173,13021.348139720001,93.1633459500008,53497.49693328 2024-08-13,13:02:55.000,226,10977725,12685,0,1723554174,13021.354876029996,93.15629682000144,53497.5039204 2024-08-13,13:02:56.000,226,10977755,12885,0,1723554175,13021.321194479991,93.1633459500008,53497.48295904 2024-08-13,13:02:57.000,226,10977735,12725,0,1723554176,13021.307721860001,93.13514943000337,53497.49693328 2024-08-13,13:02:58.000,226,10977737,12845,0,1723554177,13021.300985549991,93.1633459500008,53497.51090752001 2024-08-13,13:02:59.000,226,10977689,12685,0,1723554178,13021.274040309996,93.14924769000208,53497.49693328 2024-08-13,13:03:00.000,226,10977742,12885,0,1723554179,13021.274040309996,93.17744420999952,53497.517894640005 2024-08-13,13:03:01.000,226,10977711,13005,0,1723554180,13021.213413519996,93.15629682000144,53497.48994616001 2024-08-13,13:03:02.000,226,10977714,12805,0,1723554181,13021.260567689991,93.18449333999888,53497.47597192 2024-08-13,13:03:03.000,226,10977713,12685,0,1723554182,13021.240358759991,93.19859160000487,53497.48994616001 2024-08-13,13:03:04.000,226,10977710,12925,0,1723554183,13021.24709507,93.19859160000487,53497.5039204 2024-08-13,13:03:05.000,226,10977711,12925,0,1723554184,13021.22688614,93.2126898600036,53497.51090752001 2024-08-13,13:03:06.000,226,10977686,13085,0,1723554185,13021.22688614,93.2620337699991,53497.5039204 2024-08-13,13:03:07.000,226,10977706,12885,0,1723554186,13021.193204589996,93.25498463999975,53497.48994616001 2024-08-13,13:03:08.000,226,10977711,12965,0,1723554187,13021.18646828,93.2620337699991,53497.53186888001 2024-08-13,13:03:09.000,226,10977710,13005,0,1723554188,13021.17973196999,93.29727942000318,53497.53186888001 2024-08-13,13:03:10.000,226,10977715,13045,0,1723554189,13021.19994089999,93.30432855000254,53497.53186888001 2024-08-13,13:03:11.000,226,10977688,12845,0,1723554190,13021.16625935,93.32547594000062,53497.48295904 2024-08-13,13:03:12.000,226,10977701,12765,0,1723554191,13021.13931410999,93.30432855000254,53497.51090752001 2024-08-13,13:03:13.000,226,10977672,12605,0,1723554192,13021.17973196999,93.33957419999933,53497.48295904 2024-08-13,13:03:14.000,226,10977720,12925,0,1723554193,13021.15952303999,93.31842681000126,53497.48994616001 2024-08-13,13:03:15.000,226,10977752,12885,0,1723554194,13021.13931410999,93.36072159000469,53497.48994616001 2024-08-13,13:03:16.000,226,10977749,12885,0,1723554195,13021.13931410999,93.34662332999869,53497.48295904 2024-08-13,13:03:17.000,226,10977735,12845,0,1723554196,13021.152786729996,93.3748198500034,53497.5039204 2024-08-13,13:03:18.000,226,10977745,12965,0,1723554197,13021.15952303999,93.39596724000148,53497.52488176 2024-08-13,13:03:19.000,226,10977707,12765,0,1723554198,13021.14605042,93.36072159000469,53497.47597192 2024-08-13,13:03:20.000,226,10977743,12965,0,1723554199,13021.14605042,93.4100655000002,53497.53885600001 2024-08-13,13:03:21.000,226,10977719,12965,0,1723554200,13021.13931410999,93.40301637000084,53497.54584312 2024-08-13,13:03:22.000,226,10977689,13125,0,1723554201,13021.14605042,93.44531115000427,53497.55283024 2024-08-13,13:03:23.000,226,10977756,12885,0,1723554202,13021.09889624999,93.48760593000043,53497.53186888001 2024-08-13,13:03:24.000,226,10977734,12965,0,1723554203,13021.071951009995,93.44531115000427,53497.52488176 2024-08-13,13:03:25.000,226,10977761,12765,0,1723554204,13021.092159939995,93.51580244999786,53497.59475296 2024-08-13,13:03:26.000,226,10977796,12645,0,1723554205,13021.08542363,93.51580244999786,53497.5737916 2024-08-13,13:03:27.000,226,10977714,12765,0,1723554206,13021.031533149995,93.51580244999786,53497.51090752001 2024-08-13,13:03:28.000,226,10977754,12965,0,1723554207,13021.00458791,93.51580244999786,53497.52488176 2024-08-13,13:03:29.000,226,10977813,13085,0,1723554208,13020.99785159999,93.57219549000001,53497.566804480004 2024-08-13,13:03:30.000,226,10977777,12965,0,1723554209,13020.99785159999,93.55104810000194,53497.60174008 2024-08-13,13:03:31.000,226,10977741,13005,0,1723554210,13020.930488499995,93.57924461999937,53497.61571432 2024-08-13,13:03:32.000,226,10977748,12965,0,1723554211,13020.890070639995,93.58629374999873,53497.587765840006 2024-08-13,13:03:33.000,226,10977713,12725,0,1723554212,13020.90354326,93.58629374999873,53497.54584312 2024-08-13,13:03:34.000,226,10977734,13045,0,1723554213,13020.87659801999,93.60039201000473,53497.566804480004 2024-08-13,13:03:35.000,226,10977721,12885,0,1723554214,13020.87659801999,93.63563766000152,53497.55981736001 2024-08-13,13:03:36.000,226,10977709,12885,0,1723554215,13020.849652779994,93.60744114000408,53497.59475296 2024-08-13,13:03:37.000,226,10977773,13045,0,1723554216,13020.82270754,93.62858853000216,53497.62270144 2024-08-13,13:03:38.000,226,10977715,12645,0,1723554217,13020.782289679999,93.63563766000152,53497.59475296 2024-08-13,13:03:39.000,226,10977735,12685,0,1723554218,13020.782289679999,93.67088330999832,53497.60174008 2024-08-13,13:03:40.000,226,10977740,12885,0,1723554219,13020.735135509989,93.67793243999768,53497.58077872001 2024-08-13,13:03:41.000,226,10977721,13165,0,1723554220,13020.714926579989,93.69203070000367,53497.58077872001 2024-08-13,13:03:42.000,226,10977754,13045,0,1723554221,13020.701453959999,93.69907983000303,53497.54584312 2024-08-13,13:03:43.000,226,10977712,13005,0,1723554222,13020.674508719989,93.74842373999854,53497.55981736001 2024-08-13,13:03:44.000,226,10977716,12925,0,1723554223,13020.667772409994,93.73432547999982,53497.55981736001 2024-08-13,13:03:45.000,226,10977732,13285,0,1723554224,13020.627354549993,93.71317809000175,53497.55981736001 2024-08-13,13:03:46.000,226,10977750,12725,0,1723554225,13020.620618239998,93.73432547999982,53497.60872720001 2024-08-13,13:03:47.000,226,10977682,12725,0,1723554226,13020.580200379998,93.77662026000326,53497.5737916 2024-08-13,13:03:48.000,226,10977716,12965,0,1723554227,13020.627354549993,93.77662026000326,53497.60872720001 2024-08-13,13:03:49.000,226,10977745,12965,0,1723554228,13020.553255139988,93.79071852000197,53497.49693328 2024-08-13,13:03:50.000,226,10977716,12885,0,1723554229,13020.553255139988,93.79071852000197,53497.58077872001 2024-08-13,13:03:51.000,226,10977733,13125,0,1723554230,13020.593672999988,93.79776765000133,53497.55981736001 2024-08-13,13:03:52.000,226,10977715,12605,0,1723554231,13020.559991449998,93.80481678000069,53497.59475296 2024-08-13,13:03:53.000,226,10977734,13045,0,1723554232,13020.512837279988,93.80481678000069,53497.53885600001 2024-08-13,13:03:54.000,226,10977758,12885,0,1723554233,13020.506100969993,93.80481678000069,53497.60872720001 2024-08-13,13:03:55.000,226,10977713,13045,0,1723554234,13020.499364659998,93.81186591000005,53497.61571432 2024-08-13,13:03:56.000,226,10977742,12605,0,1723554235,13020.539782519998,93.84006243000476,53497.55981736001 2024-08-13,13:03:57.000,226,10977755,12965,0,1723554236,13020.472419420003,93.85416069000348,53497.5737916 2024-08-13,13:03:58.000,226,10977720,12765,0,1723554237,13020.526309899993,93.86120982000284,53497.61571432 2024-08-13,13:03:59.000,226,10977749,12885,0,1723554238,13020.458946799998,93.88235721000092,53497.60872720001 2024-08-13,13:04:00.000,226,10977745,12805,0,1723554239,13020.472419420003,93.89645546999964,53497.6436628 2024-08-13,13:04:01.000,226,10977785,13125,0,1723554240,13020.492628350003,93.903504599999,53497.65763704001 2024-08-13,13:04:02.000,226,10977751,13005,0,1723554241,13020.465683109993,93.91055372999836,53497.62270144 2024-08-13,13:04:03.000,226,10977771,12605,0,1723554242,13020.425265249993,93.89645546999964,53497.5737916 2024-08-13,13:04:04.000,226,10977744,12805,0,1723554243,13020.445474179993,93.92465199000435,53497.65763704001 2024-08-13,13:04:05.000,226,10977718,12685,0,1723554244,13020.432001560002,93.93875025000307,53497.587765840006 2024-08-13,13:04:06.000,226,10977802,12805,0,1723554245,13020.405056319993,93.95989764000115,53497.62968856001 2024-08-13,13:04:07.000,226,10977783,13125,0,1723554246,13020.378111079997,93.93875025000307,53497.58077872001 2024-08-13,13:04:08.000,226,10977709,12605,0,1723554247,13020.391583700002,94.00924155000394,53497.60174008 2024-08-13,13:04:09.000,226,10977765,12605,0,1723554248,13020.405056319993,93.97399589999986,53497.61571432 2024-08-13,13:04:10.000,226,10977730,12765,0,1723554249,13020.364638459992,94.00219242000458,53497.61571432 2024-08-13,13:04:11.000,226,10977757,12885,0,1723554250,13020.324220599992,94.02333981000265,53497.55981736001 2024-08-13,13:04:12.000,226,10977703,13005,0,1723554251,13020.378111079997,94.00924155000394,53497.59475296 2024-08-13,13:04:13.000,226,10977789,13005,0,1723554252,13020.364638459992,94.00219242000458,53497.60174008 2024-08-13,13:04:14.000,226,10977738,12885,0,1723554253,13020.337693219997,94.0162906800033,53497.587765840006 2024-08-13,13:04:15.000,226,10977712,13045,0,1723554254,13020.330956910002,94.06563458999881,53497.55283024 2024-08-13,13:04:16.000,226,10977742,12605,0,1723554255,13020.297275359997,94.07268371999817,53497.587765840006 2024-08-13,13:04:17.000,226,10977771,12965,0,1723554256,13020.297275359997,94.08678198000416,53497.587765840006 2024-08-13,13:04:18.000,226,10977670,12645,0,1723554257,13020.297275359997,94.12202763000096,53497.55981736001 2024-08-13,13:04:19.000,226,10977740,12925,0,1723554258,13020.324220599992,94.1149785000016,53497.636675680005 2024-08-13,13:04:20.000,226,10977726,12925,0,1723554259,13020.290539050002,94.13612588999968,53497.60174008 2024-08-13,13:04:21.000,226,10977741,12885,0,1723554260,13020.256857499997,94.13612588999968,53497.55283024 2024-08-13,13:04:22.000,226,10977765,13045,0,1723554261,13020.256857499997,94.14317501999903,53497.60174008 2024-08-13,13:04:23.000,226,10977664,12925,0,1723554262,13020.223175949992,94.15727327999775,53497.587765840006 2024-08-13,13:04:24.000,226,10977725,13005,0,1723554263,13020.250121190002,94.17137154000375,53497.58077872001 2024-08-13,13:04:25.000,226,10977733,12685,0,1723554264,13020.243384879992,94.20661719000054,53497.48295904 2024-08-13,13:04:26.000,226,10977745,12605,0,1723554265,13020.243384879992,94.22071544999926,53497.48994616001 2024-08-13,13:04:27.000,226,10977758,12885,0,1723554266,13020.243384879992,94.2136663199999,53497.52488176 2024-08-13,13:04:28.000,226,10977767,12645,0,1723554267,13020.250121190002,94.24186284000461,53497.51090752001 2024-08-13,13:04:29.000,226,10977691,12805,0,1723554268,13020.243384879992,94.24186284000461,53497.55981736001 2024-08-13,13:04:30.000,226,10977714,12925,0,1723554269,13020.243384879992,94.23481370999798,53497.53186888001 2024-08-13,13:04:31.000,226,10977717,13125,0,1723554270,13020.256857499997,94.24891197000397,53497.55283024 2024-08-13,13:04:32.000,226,10977722,13005,0,1723554271,13020.263593809992,94.29825587999949,53497.5737916 2024-08-13,13:04:33.000,226,10977745,12845,0,1723554272,13020.263593809992,94.29120675000013,53497.53885600001 2024-08-13,13:04:34.000,226,10977721,12845,0,1723554273,13020.290539050002,94.31940327000484,53497.51090752001 2024-08-13,13:04:35.000,226,10977734,12605,0,1723554274,13020.256857499997,94.3264524000042,53497.53186888001 2024-08-13,13:04:36.000,226,10977743,12845,0,1723554275,13020.223175949992,94.361698050001,53497.51090752001 2024-08-13,13:04:37.000,226,10977733,13085,0,1723554276,13020.229912260002,94.38989456999843,53497.54584312 2024-08-13,13:04:38.000,226,10977712,12845,0,1723554277,13020.209703330002,94.4251402200025,53497.47597192 2024-08-13,13:04:39.000,226,10977721,12765,0,1723554278,13020.122131299991,94.4251402200025,53497.51090752001 2024-08-13,13:04:40.000,226,10977764,12965,0,1723554279,13020.108658680001,94.4603858699993,53497.52488176 2024-08-13,13:04:41.000,226,10977732,12645,0,1723554280,13020.095186059996,94.48858239000401,53497.47597192 2024-08-13,13:04:42.000,226,10977715,12845,0,1723554281,13020.095186059996,94.46743499999866,53497.53885600001 2024-08-13,13:04:43.000,226,10977716,12845,0,1723554282,13020.115394989996,94.49563152000337,53497.48994616001 2024-08-13,13:04:44.000,226,10977704,12805,0,1723554283,13020.101922369991,94.50972978000209,53497.44802344 2024-08-13,13:04:45.000,226,10977714,12965,0,1723554284,13020.095186059996,94.53792629999953,53497.45501056 2024-08-13,13:04:46.000,226,10977709,12765,0,1723554285,13020.054768199996,94.5731719500036,53497.48994616001 2024-08-13,13:04:47.000,226,10977782,12885,0,1723554286,13019.994141409996,94.60136847000103,53497.47597192 2024-08-13,13:04:48.000,226,10977705,12885,0,1723554287,13020.041295579991,94.58727021000232,53497.44103632001 2024-08-13,13:04:49.000,226,10977703,12645,0,1723554288,13020.02782296,94.59431934000168,53497.47597192 2024-08-13,13:04:50.000,226,10977718,12925,0,1723554289,13020.000877719991,94.58727021000232,53497.44802344 2024-08-13,13:04:51.000,226,10977725,12805,0,1723554290,13019.994141409996,94.61546672999975,53497.4340492 2024-08-13,13:04:52.000,226,10977711,12965,0,1723554291,13019.96045985999,94.5731719500036,53497.38513936 2024-08-13,13:04:53.000,226,10977698,12885,0,1723554292,13020.000877719991,94.6084176000004,53497.37116512001 2024-08-13,13:04:54.000,226,10977671,13125,0,1723554293,13019.9874051,94.62251585999911,53497.37815224 2024-08-13,13:04:55.000,226,10977689,12965,0,1723554294,13019.9874051,94.62251585999911,53497.41308784001 2024-08-13,13:04:56.000,226,10977702,12925,0,1723554295,13019.973932479996,94.65071238000382,53497.37116512001 2024-08-13,13:04:57.000,226,10977726,12765,0,1723554296,13019.98066878999,94.63661411999783,53497.3292424 2024-08-13,13:04:58.000,226,10977728,12805,0,1723554297,13019.9874051,94.62956498999847,53497.32225528001 2024-08-13,13:04:59.000,226,10977729,12845,0,1723554298,13019.98066878999,94.61546672999975,53497.32225528001 2024-08-13,13:05:00.000,226,10977734,12925,0,1723554299,13020.000877719991,94.61546672999975,53497.301293920005 2024-08-13,13:05:01.000,226,10977701,13085,0,1723554300,13020.000877719991,94.6084176000004,53497.27334544001 2024-08-13,13:05:02.000,226,10977756,12765,0,1723554301,13019.94698724,94.62956498999847,53497.33622952 2024-08-13,13:05:03.000,226,10977679,12765,0,1723554302,13020.000877719991,94.64366325000447,53497.28731968 2024-08-13,13:05:04.000,226,10977735,13125,0,1723554303,13020.000877719991,94.65776151000318,53497.2593712 2024-08-13,13:05:05.000,226,10977697,12885,0,1723554304,13020.034559269996,94.65776151000318,53497.27334544001 2024-08-13,13:05:06.000,226,10977725,12765,0,1723554305,13020.021086649991,94.65776151000318,53497.31526816 2024-08-13,13:05:07.000,226,10977673,12965,0,1723554306,13020.034559269996,94.65776151000318,53497.21046136 2024-08-13,13:05:08.000,226,10977740,12805,0,1723554307,13020.014350339996,94.65776151000318,53497.252384080006 2024-08-13,13:05:09.000,226,10977678,12845,0,1723554308,13020.014350339996,94.6718597700019,53497.2593712 2024-08-13,13:05:10.000,226,10977718,12725,0,1723554309,13020.04803189,94.6718597700019,53497.27334544001 2024-08-13,13:05:11.000,226,10977680,12925,0,1723554310,13020.068240820001,94.6718597700019,53497.2593712 2024-08-13,13:05:12.000,226,10977680,12845,0,1723554311,13020.081713439991,94.68595803000062,53497.2593712 2024-08-13,13:05:13.000,226,10977722,12605,0,1723554312,13020.074977129996,94.73530194000341,53497.252384080006 2024-08-13,13:05:14.000,226,10977706,12885,0,1723554313,13020.095186059996,94.73530194000341,53497.22443560001 2024-08-13,13:05:15.000,226,10977726,12965,0,1723554314,13020.074977129996,94.72120368000469,53497.252384080006 2024-08-13,13:05:16.000,226,10977750,12885,0,1723554315,13020.108658680001,94.72120368000469,53497.23840984 2024-08-13,13:05:17.000,226,10977742,12885,0,1723554316,13020.095186059996,94.74235107000277,53497.27334544001 2024-08-13,13:05:18.000,226,10977715,12765,0,1723554317,13020.101922369991,94.76349846000085,53497.24539696001 2024-08-13,13:05:19.000,226,10977720,12925,0,1723554318,13020.088449750001,94.7705475900002,53497.28731968 2024-08-13,13:05:20.000,226,10977692,12845,0,1723554319,13020.088449750001,94.819891500003,53497.27334544001 2024-08-13,13:05:21.000,226,10977737,12725,0,1723554320,13020.088449750001,94.82694063000235,53497.231422720004 2024-08-13,13:05:22.000,226,10977736,12685,0,1723554321,13020.108658680001,94.84103889000107,53497.252384080006 2024-08-13,13:05:23.000,226,10977687,12765,0,1723554322,13020.115394989996,94.85513714999979,53497.27334544001 2024-08-13,13:05:24.000,226,10977699,12845,0,1723554323,13020.142340229992,94.89038280000386,53497.21046136 2024-08-13,13:05:25.000,226,10977725,12645,0,1723554324,13020.101922369991,94.89743193000322,53497.2593712 2024-08-13,13:05:26.000,226,10977730,12605,0,1723554325,13020.108658680001,94.9185793200013,53497.27334544001 2024-08-13,13:05:27.000,226,10977681,13045,0,1723554326,13020.115394989996,94.93972670999938,53497.24539696001 2024-08-13,13:05:28.000,226,10977741,12605,0,1723554327,13020.074977129996,94.9185793200013,53497.26635832 2024-08-13,13:05:29.000,226,10977751,12965,0,1723554328,13020.115394989996,94.97497236000345,53497.21046136 2024-08-13,13:05:30.000,226,10977765,12965,0,1723554329,13020.122131299991,94.96792323000409,53497.252384080006 2024-08-13,13:05:31.000,226,10977712,12965,0,1723554330,13020.095186059996,94.97497236000345,53497.21046136 2024-08-13,13:05:32.000,226,10977696,12805,0,1723554331,13020.101922369991,95.01021801000024,53497.182512880005 2024-08-13,13:05:33.000,226,10977728,12965,0,1723554332,13020.061504509991,95.04546366000432,53497.14059016 2024-08-13,13:05:34.000,226,10977656,12685,0,1723554333,13020.108658680001,95.05956192000303,53497.15456440001 2024-08-13,13:05:35.000,226,10977740,12925,0,1723554334,13020.135603919996,95.03136539999832,53497.22443560001 2024-08-13,13:05:36.000,226,10977744,13005,0,1723554335,13020.101922369991,95.05956192000303,53497.14059016 2024-08-13,13:05:37.000,226,10977711,13125,0,1723554336,13020.115394989996,95.05251279000368,53497.20347424001 2024-08-13,13:05:38.000,226,10977709,12765,0,1723554337,13020.088449750001,95.13710235000326,53497.1895 2024-08-13,13:05:39.000,226,10977729,12645,0,1723554338,13020.088449750001,95.13710235000326,53497.17552576001 2024-08-13,13:05:40.000,226,10977703,12725,0,1723554339,13020.088449750001,95.13710235000326,53497.11264168 2024-08-13,13:05:41.000,226,10977723,12685,0,1723554340,13020.061504509991,95.15120061000198,53497.09866744 2024-08-13,13:05:42.000,226,10977729,12885,0,1723554341,13020.108658680001,95.1652988700007,53497.16155152 2024-08-13,13:05:43.000,226,10977741,12885,0,1723554342,13020.068240820001,95.19349538999813,53497.084693200006 2024-08-13,13:05:44.000,226,10977701,12765,0,1723554343,13020.041295579991,95.17939712999942,53497.133603040005 2024-08-13,13:05:45.000,226,10977729,13005,0,1723554344,13020.04803189,95.20054452000477,53497.09866744 2024-08-13,13:05:46.000,226,10977752,12925,0,1723554345,13020.081713439991,95.21464278000349,53497.084693200006 2024-08-13,13:05:47.000,226,10977742,12765,0,1723554346,13020.068240820001,95.22169191000285,53497.07071896 2024-08-13,13:05:48.000,226,10977717,12685,0,1723554347,13020.021086649991,95.24988843000028,53497.084693200006 2024-08-13,13:05:49.000,226,10977755,13005,0,1723554348,13020.04803189,95.29218321000371,53497.0497576 2024-08-13,13:05:50.000,226,10977737,12885,0,1723554349,13020.014350339996,95.28513408000435,53497.084693200006 2024-08-13,13:05:51.000,226,10977693,12725,0,1723554350,13020.054768199996,95.30628147000243,53497.063731840004 2024-08-13,13:05:52.000,226,10977715,12805,0,1723554351,13020.034559269996,95.29923234000307,53497.09168032 2024-08-13,13:05:53.000,226,10977742,12965,0,1723554352,13020.034559269996,95.29923234000307,53497.09866744 2024-08-13,13:05:54.000,226,10977738,12685,0,1723554353,13020.034559269996,95.32037973000115,53497.07071896 2024-08-13,13:05:55.000,226,10977720,12725,0,1723554354,13020.041295579991,95.29923234000307,53497.084693200006 2024-08-13,13:05:56.000,226,10977709,12965,0,1723554355,13020.041295579991,95.27808494999772,53497.02879624001 2024-08-13,13:05:57.000,226,10977751,12965,0,1723554356,13020.041295579991,95.29923234000307,53497.0497576 2024-08-13,13:05:58.000,226,10977712,12805,0,1723554357,13020.068240820001,95.30628147000243,53497.02879624001 2024-08-13,13:05:59.000,226,10977743,12885,0,1723554358,13020.095186059996,95.29218321000371,53496.965912160005 2024-08-13,13:06:00.000,226,10977747,12925,0,1723554359,13020.04803189,95.32037973000115,53496.9798864 2024-08-13,13:06:01.000,226,10977769,12805,0,1723554360,13020.021086649991,95.35562537999795,53496.95193792 2024-08-13,13:06:02.000,226,10977744,12805,0,1723554361,13020.081713439991,95.34152711999923,53496.95892504001 2024-08-13,13:06:03.000,226,10977709,12725,0,1723554362,13020.02782296,95.33447798999987,53496.95892504001 2024-08-13,13:06:04.000,226,10977750,12725,0,1723554363,13020.014350339996,95.35562537999795,53496.95193792 2024-08-13,13:06:05.000,226,10977708,13085,0,1723554364,13019.98066878999,95.36267451000458,53496.91001520001 2024-08-13,13:06:06.000,226,10977740,12765,0,1723554365,13020.00761403,95.42611667999881,53496.88905384001 2024-08-13,13:06:07.000,226,10977733,12885,0,1723554366,13020.02782296,95.36267451000458,53496.90302808 2024-08-13,13:06:08.000,226,10977718,12765,0,1723554367,13020.00761403,95.39087103000202,53496.92398944 2024-08-13,13:06:09.000,226,10977745,12845,0,1723554368,13019.98066878999,95.39792016000138,53496.847131120005 2024-08-13,13:06:10.000,226,10977735,12805,0,1723554369,13019.9874051,95.38382190000266,53496.8750796 2024-08-13,13:06:11.000,226,10977693,12685,0,1723554370,13019.9874051,95.39087103000202,53496.84014400001 2024-08-13,13:06:12.000,226,10977758,12885,0,1723554371,13019.96045985999,95.39087103000202,53496.847131120005 2024-08-13,13:06:13.000,226,10977712,13005,0,1723554372,13019.98066878999,95.36972364000394,53496.83315688 2024-08-13,13:06:14.000,226,10977749,13085,0,1723554373,13020.00761403,95.36972364000394,53496.82616976 2024-08-13,13:06:15.000,226,10977695,12805,0,1723554374,13019.96045985999,95.38382190000266,53496.79123416001 2024-08-13,13:06:16.000,226,10977711,12965,0,1723554375,13019.953723549996,95.40496929000074,53496.82616976 2024-08-13,13:06:17.000,226,10977748,12765,0,1723554376,13019.933514619996,95.41906754999945,53496.86110536001 2024-08-13,13:06:18.000,226,10977713,12965,0,1723554377,13019.933514619996,95.36972364000394,53496.83315688 2024-08-13,13:06:19.000,226,10977703,12965,0,1723554378,13019.92004199999,95.40496929000074,53496.85411824 2024-08-13,13:06:20.000,226,10977762,12805,0,1723554379,13019.893096759995,95.38382190000266,53496.798221280005 2024-08-13,13:06:21.000,226,10977690,13005,0,1723554380,13019.83920627999,95.39087103000202,53496.77027280001 2024-08-13,13:06:22.000,226,10977750,12885,0,1723554381,13019.81899734999,95.4120184200001,53496.847131120005 2024-08-13,13:06:23.000,226,10977698,12645,0,1723554382,13019.832469969995,95.3767727700033,53496.78424704 2024-08-13,13:06:24.000,226,10977761,12765,0,1723554383,13019.812261039995,95.39087103000202,53496.82616976 2024-08-13,13:06:25.000,226,10977732,12685,0,1723554384,13019.79878841999,95.36267451000458,53496.798221280005 2024-08-13,13:06:26.000,226,10977701,12645,0,1723554385,13019.79878841999,95.36267451000458,53496.77725992 2024-08-13,13:06:27.000,226,10977719,12845,0,1723554386,13019.80552473,95.36267451000458,53496.76328568 2024-08-13,13:06:28.000,226,10977699,12605,0,1723554387,13019.7853158,95.34857624999859,53496.72136296001 2024-08-13,13:06:29.000,226,10977731,12725,0,1723554388,13019.792052109995,95.3767727700033,53496.77725992 2024-08-13,13:06:30.000,226,10977745,12685,0,1723554389,13019.7853158,95.36972364000394,53496.79123416001 2024-08-13,13:06:31.000,226,10977692,13205,0,1723554390,13019.812261039995,95.3767727700033,53496.77027280001 2024-08-13,13:06:32.000,226,10977772,12725,0,1723554391,13019.76510687,95.35562537999795,53496.72136296001 2024-08-13,13:06:33.000,226,10977726,13125,0,1723554392,13019.7853158,95.35562537999795,53496.71437584 2024-08-13,13:06:34.000,226,10977759,13085,0,1723554393,13019.771843179995,95.34857624999859,53496.679440240005 2024-08-13,13:06:35.000,226,10977725,12885,0,1723554394,13019.82573366,95.34152711999923,53496.75629856 2024-08-13,13:06:36.000,226,10977733,12765,0,1723554395,13019.771843179995,95.30628147000243,53496.65847888 2024-08-13,13:06:37.000,226,10977754,12805,0,1723554396,13019.7853158,95.30628147000243,53496.665466 2024-08-13,13:06:38.000,226,10977747,13245,0,1723554397,13019.80552473,95.29923234000307,53496.665466 2024-08-13,13:06:39.000,226,10977752,12925,0,1723554398,13019.832469969995,95.32742886000051,53496.67245312001 2024-08-13,13:06:40.000,226,10977712,12925,0,1723554399,13019.80552473,95.32037973000115,53496.64450464 2024-08-13,13:06:41.000,226,10977769,12565,0,1723554400,13019.77857948999,95.33447798999987,53496.67245312001 2024-08-13,13:06:42.000,226,10977754,13045,0,1723554401,13019.812261039995,95.29923234000307,53496.65847888 2024-08-13,13:06:43.000,226,10977740,12725,0,1723554402,13019.79878841999,95.28513408000435,53496.61655616 2024-08-13,13:06:44.000,226,10977720,12645,0,1723554403,13019.792052109995,95.29923234000307,53496.679440240005 2024-08-13,13:06:45.000,226,10977735,12485,0,1723554404,13019.76510687,95.29218321000371,53496.65847888 2024-08-13,13:06:46.000,226,10977763,12645,0,1723554405,13019.7853158,95.28513408000435,53496.60956904 2024-08-13,13:06:47.000,226,10977701,12725,0,1723554406,13019.76510687,95.27808494999772,53496.60956904 2024-08-13,13:06:48.000,226,10977729,12845,0,1723554407,13019.7853158,95.23579017000156,53496.64450464 2024-08-13,13:06:49.000,226,10977732,12925,0,1723554408,13019.77857948999,95.24283930000092,53496.63751752 2024-08-13,13:06:50.000,226,10977725,12845,0,1723554409,13019.75837055999,95.19349538999813,53496.665466 2024-08-13,13:06:51.000,226,10977695,12605,0,1723554410,13019.77857948999,95.19349538999813,53496.60956904 2024-08-13,13:06:52.000,226,10977681,12965,0,1723554411,13019.7853158,95.17939712999942,53496.57463344001 2024-08-13,13:06:53.000,226,10977744,12685,0,1723554412,13019.81899734999,95.15824974000134,53496.5955948 2024-08-13,13:06:54.000,226,10977720,12885,0,1723554413,13019.86615152,95.17939712999942,53496.61655616 2024-08-13,13:06:55.000,226,10977754,12925,0,1723554414,13019.83920627999,95.1300532200039,53496.5955948 2024-08-13,13:06:56.000,226,10977746,12685,0,1723554415,13019.83920627999,95.11595495999791,53496.5955948 2024-08-13,13:06:57.000,226,10977693,12965,0,1723554416,13019.88636045,95.10890582999855,53496.61655616 2024-08-13,13:06:58.000,226,10977770,12845,0,1723554417,13019.87962413999,95.07366018000175,53496.560659200004 2024-08-13,13:06:59.000,226,10977695,12685,0,1723554418,13019.852678899995,95.04546366000432,53496.54668496 2024-08-13,13:07:00.000,226,10977745,13205,0,1723554419,13019.88636045,95.03136539999832,53496.581620560006 2024-08-13,13:07:01.000,226,10977703,12765,0,1723554420,13019.88636045,95.04546366000432,53496.58860768 2024-08-13,13:07:02.000,226,10977740,12725,0,1723554421,13019.92004199999,94.99611975000153,53496.65847888 2024-08-13,13:07:03.000,226,10977774,12925,0,1723554422,13019.89983306999,94.97497236000345,53496.630530400005 2024-08-13,13:07:04.000,226,10977738,13125,0,1723554423,13019.913305689995,94.96792323000409,53496.58860768 2024-08-13,13:07:05.000,226,10977693,12965,0,1723554424,13019.88636045,94.93267758000002,53496.560659200004 2024-08-13,13:07:06.000,226,10977745,12565,0,1723554425,13019.94698724,94.96792323000409,53496.53969784 2024-08-13,13:07:07.000,226,10977774,12965,0,1723554426,13019.893096759995,94.92562845000066,53496.51873648 2024-08-13,13:07:08.000,226,10977743,12845,0,1723554427,13019.89983306999,94.93267758000002,53496.560659200004 2024-08-13,13:07:09.000,226,10977668,12925,0,1723554428,13019.87962413999,94.89038280000386,53496.53969784 2024-08-13,13:07:10.000,226,10977735,12805,0,1723554429,13019.913305689995,94.84103889000107,53496.56764632 2024-08-13,13:07:11.000,226,10977690,12965,0,1723554430,13019.893096759995,94.84103889000107,53496.49777512 2024-08-13,13:07:12.000,226,10977693,12765,0,1723554431,13019.88636045,94.80579324000428,53496.56764632 2024-08-13,13:07:13.000,226,10977647,12725,0,1723554432,13019.872887829995,94.80579324000428,53496.51873648 2024-08-13,13:07:14.000,226,10977736,12445,0,1723554433,13019.872887829995,94.77759671999956,53496.50476224001 2024-08-13,13:07:15.000,226,10977705,12725,0,1723554434,13019.872887829995,94.76349846000085,53496.47681376 2024-08-13,13:07:16.000,226,10977728,12925,0,1723554435,13019.84594259,94.74235107000277,53496.50476224001 2024-08-13,13:07:17.000,226,10977670,13005,0,1723554436,13019.85941520999,94.71415454999806,53496.490788 2024-08-13,13:07:18.000,226,10977709,12765,0,1723554437,13019.852678899995,94.7071054199987,53496.49777512 2024-08-13,13:07:19.000,226,10977726,13005,0,1723554438,13019.85941520999,94.71415454999806,53496.50476224001 2024-08-13,13:07:20.000,226,10977731,12885,0,1723554439,13019.85941520999,94.68595803000062,53496.490788 2024-08-13,13:07:21.000,226,10977767,12765,0,1723554440,13019.852678899995,94.62956498999847,53496.47681376 2024-08-13,13:07:22.000,226,10977690,12965,0,1723554441,13019.89983306999,94.65071238000382,53496.560659200004 2024-08-13,13:07:23.000,226,10977703,12885,0,1723554442,13019.89983306999,94.64366325000447,53496.47681376 2024-08-13,13:07:24.000,226,10977720,13285,0,1723554443,13019.90656938,94.6084176000004,53496.511749360005 2024-08-13,13:07:25.000,226,10977730,12965,0,1723554444,13019.90656938,94.61546672999975,53496.49777512 2024-08-13,13:07:26.000,226,10977697,12765,0,1723554445,13019.88636045,94.60136847000103,53496.44886528 2024-08-13,13:07:27.000,226,10977751,12885,0,1723554446,13019.87962413999,94.59431934000168,53496.44886528 2024-08-13,13:07:28.000,226,10977723,12645,0,1723554447,13019.87962413999,94.55202455999824,53496.462839520005 2024-08-13,13:07:29.000,226,10977732,12685,0,1723554448,13019.92004199999,94.54497542999889,53496.45585240001 2024-08-13,13:07:30.000,226,10977707,12525,0,1723554449,13019.933514619996,94.55202455999824,53496.48380088001 2024-08-13,13:07:31.000,226,10977720,12805,0,1723554450,13019.94025092999,94.53792629999953,53496.44886528 2024-08-13,13:07:32.000,226,10977731,12725,0,1723554451,13019.9874051,94.53792629999953,53496.462839520005 2024-08-13,13:07:33.000,226,10977709,12965,0,1723554452,13020.00761403,94.50972978000209,53496.44187816 2024-08-13,13:07:34.000,226,10977716,12965,0,1723554453,13020.02782296,94.48858239000401,53496.462839520005 2024-08-13,13:07:35.000,226,10977696,12645,0,1723554454,13020.014350339996,94.53792629999953,53496.45585240001 2024-08-13,13:07:36.000,226,10977717,12645,0,1723554455,13019.994141409996,94.48153326000465,53496.490788 2024-08-13,13:07:37.000,226,10977756,12685,0,1723554456,13020.02782296,94.48858239000401,53496.50476224001 2024-08-13,13:07:38.000,226,10977710,12685,0,1723554457,13020.041295579991,94.48153326000465,53496.45585240001 2024-08-13,13:07:39.000,226,10977689,12845,0,1723554458,13020.00761403,94.48858239000401,53496.47681376 2024-08-13,13:07:40.000,226,10977754,12645,0,1723554459,13020.02782296,94.44628761000058,53496.46982664 2024-08-13,13:07:41.000,226,10977730,12845,0,1723554460,13020.04803189,94.47448412999802,53496.50476224001 2024-08-13,13:07:42.000,226,10977727,13045,0,1723554461,13020.04803189,94.48153326000465,53496.48380088001 2024-08-13,13:07:43.000,226,10977742,12725,0,1723554462,13020.095186059996,94.47448412999802,53496.50476224001 2024-08-13,13:07:44.000,226,10977736,12965,0,1723554463,13020.061504509991,94.44628761000058,53496.49777512 2024-08-13,13:07:45.000,226,10977707,12805,0,1723554464,13020.04803189,94.4603858699993,53496.4209168 2024-08-13,13:07:46.000,226,10977681,12885,0,1723554465,13020.054768199996,94.4603858699993,53496.44187816 2024-08-13,13:07:47.000,226,10977712,12725,0,1723554466,13020.081713439991,94.48858239000401,53496.50476224001 2024-08-13,13:07:48.000,226,10977714,12725,0,1723554467,13020.074977129996,94.43923848000122,53496.42790392 2024-08-13,13:07:49.000,226,10977756,12845,0,1723554468,13020.088449750001,94.41104196000379,53496.490788 2024-08-13,13:07:50.000,226,10977762,12805,0,1723554469,13020.115394989996,94.40399283000443,53496.511749360005 2024-08-13,13:07:51.000,226,10977692,12845,0,1723554470,13020.122131299991,94.43218935000186,53496.511749360005 2024-08-13,13:07:52.000,226,10977677,12805,0,1723554471,13020.128867610001,94.38989456999843,53496.44886528 2024-08-13,13:07:53.000,226,10977695,12845,0,1723554472,13020.128867610001,94.37579630999971,53496.490788 2024-08-13,13:07:54.000,226,10977677,13045,0,1723554473,13020.149076540001,94.38284543999907,53496.45585240001 2024-08-13,13:07:55.000,226,10977705,12765,0,1723554474,13020.142340229992,94.36874718000036,53496.462839520005 2024-08-13,13:07:56.000,226,10977724,13125,0,1723554475,13020.169285470001,94.34759979000228,53496.48380088001 2024-08-13,13:07:57.000,226,10977755,12765,0,1723554476,13020.202967019992,94.3123541399982,53496.511749360005 2024-08-13,13:07:58.000,226,10977723,12965,0,1723554477,13020.229912260002,94.3123541399982,53496.47681376 2024-08-13,13:07:59.000,226,10977708,12925,0,1723554478,13020.236648569997,94.28415762000077,53496.53271072001 2024-08-13,13:08:00.000,226,10977730,12645,0,1723554479,13020.250121190002,94.27710849000141,53496.52572360001 2024-08-13,13:08:01.000,226,10977715,12805,0,1723554480,13020.256857499997,94.24186284000461,53496.49777512 2024-08-13,13:08:02.000,226,10977723,12765,0,1723554481,13020.263593809992,94.22776457999862,53496.51873648 2024-08-13,13:08:03.000,226,10977700,12965,0,1723554482,13020.290539050002,94.2136663199999,53496.511749360005 2024-08-13,13:08:04.000,226,10977729,12725,0,1723554483,13020.310747980002,94.22776457999862,53496.53969784 2024-08-13,13:08:05.000,226,10977703,12925,0,1723554484,13020.337693219997,94.2136663199999,53496.511749360005 2024-08-13,13:08:06.000,226,10977751,12725,0,1723554485,13020.324220599992,94.18546980000247,53496.57463344001 2024-08-13,13:08:07.000,226,10977682,12845,0,1723554486,13020.344429529992,94.16432241000439,53496.60258192001 2024-08-13,13:08:08.000,226,10977743,12445,0,1723554487,13020.351165840002,94.19956806000118,53496.52572360001 2024-08-13,13:08:09.000,226,10977732,12765,0,1723554488,13020.351165840002,94.18546980000247,53496.53969784 2024-08-13,13:08:10.000,226,10977709,13085,0,1723554489,13020.344429529992,94.18546980000247,53496.53969784 2024-08-13,13:08:11.000,226,10977728,12965,0,1723554490,13020.405056319993,94.1502241499984,53496.52572360001 2024-08-13,13:08:12.000,226,10977780,12885,0,1723554491,13020.411792630002,94.1502241499984,53496.581620560006 2024-08-13,13:08:13.000,226,10977743,12765,0,1723554492,13020.432001560002,94.1502241499984,53496.61655616 2024-08-13,13:08:14.000,226,10977689,12925,0,1723554493,13020.472419420003,94.18546980000247,53496.61655616 2024-08-13,13:08:15.000,226,10977723,12725,0,1723554494,13020.492628350003,94.19956806000118,53496.63751752 2024-08-13,13:08:16.000,226,10977761,12925,0,1723554495,13020.479155729998,94.16432241000439,53496.5955948 2024-08-13,13:08:17.000,226,10977732,13285,0,1723554496,13020.533046209988,94.14317501999903,53496.560659200004 2024-08-13,13:08:18.000,226,10977733,12765,0,1723554497,13020.533046209988,94.14317501999903,53496.63751752 2024-08-13,13:08:19.000,226,10977744,12845,0,1723554498,13020.546518829993,94.14317501999903,53496.63751752 2024-08-13,13:08:20.000,226,10977716,12925,0,1723554499,13020.573464069988,94.19251893000182,53496.61655616 2024-08-13,13:08:21.000,226,10977724,13085,0,1723554500,13020.593672999988,94.18546980000247,53496.65847888 2024-08-13,13:08:22.000,226,10977754,12965,0,1723554501,13020.640827169998,94.16432241000439,53496.68642736 2024-08-13,13:08:23.000,226,10977700,12605,0,1723554502,13020.620618239998,94.13612588999968,53496.65149176001 2024-08-13,13:08:24.000,226,10977694,12805,0,1723554503,13020.647563479994,94.15727327999775,53496.65149176001 2024-08-13,13:08:25.000,226,10977694,12605,0,1723554504,13020.674508719989,94.1502241499984,53496.72136296001 2024-08-13,13:08:26.000,226,10977775,12805,0,1723554505,13020.708190269994,94.13612588999968,53496.70040160001 2024-08-13,13:08:27.000,226,10977723,12605,0,1723554506,13020.741871819999,94.16432241000439,53496.749311440006 2024-08-13,13:08:28.000,226,10977679,12725,0,1723554507,13020.728399199994,94.1149785000016,53496.68642736 2024-08-13,13:08:29.000,226,10977712,13045,0,1723554508,13020.782289679999,94.1149785000016,53496.71437584 2024-08-13,13:08:30.000,226,10977719,12925,0,1723554509,13020.802498609999,94.09383111000352,53496.679440240005 2024-08-13,13:08:31.000,226,10977729,12925,0,1723554510,13020.802498609999,94.0797328500048,53496.70738872 2024-08-13,13:08:32.000,226,10977712,12885,0,1723554511,13020.829443849994,94.05153633000009,53496.728350080004 2024-08-13,13:08:33.000,226,10977711,12565,0,1723554512,13020.88333433,94.06563458999881,53496.72136296001 2024-08-13,13:08:34.000,226,10977701,12605,0,1723554513,13020.89680694999,94.05858545999945,53496.728350080004 2024-08-13,13:08:35.000,226,10977707,12605,0,1723554514,13020.88333433,94.05858545999945,53496.8052084 2024-08-13,13:08:36.000,226,10977719,12925,0,1723554515,13020.93722480999,94.05858545999945,53496.81219552 2024-08-13,13:08:37.000,226,10977767,12805,0,1723554516,13020.91701587999,94.05153633000009,53496.77725992 2024-08-13,13:08:38.000,226,10977705,13005,0,1723554517,13020.970906359995,94.05153633000009,53496.847131120005 2024-08-13,13:08:39.000,226,10977744,12765,0,1723554518,13020.98437898,94.02333981000265,53496.82616976 2024-08-13,13:08:40.000,226,10977701,12765,0,1723554519,13021.04500577,94.0162906800033,53496.84014400001 2024-08-13,13:08:41.000,226,10977723,12765,0,1723554520,13021.03826945999,94.03743807000137,53496.86110536001 2024-08-13,13:08:42.000,226,10977758,12525,0,1723554521,13021.071951009995,94.04448720000073,53496.86809248001 2024-08-13,13:08:43.000,226,10977780,12845,0,1723554522,13021.07868731999,94.03038894000201,53496.847131120005 2024-08-13,13:08:44.000,226,10977728,12765,0,1723554523,13021.0652147,94.0162906800033,53496.896040960004 2024-08-13,13:08:45.000,226,10977731,12965,0,1723554524,13021.11910517999,94.02333981000265,53496.88206672 2024-08-13,13:08:46.000,226,10977736,12845,0,1723554525,13021.13931410999,94.0162906800033,53496.917002320006 2024-08-13,13:08:47.000,226,10977722,12925,0,1723554526,13021.14605042,93.99514328999794,53496.99386064 2024-08-13,13:08:48.000,226,10977761,13005,0,1723554527,13021.15952303999,94.03743807000137,53496.93097656 2024-08-13,13:08:49.000,226,10977733,13005,0,1723554528,13021.193204589996,94.02333981000265,53496.9449508 2024-08-13,13:08:50.000,226,10977751,12765,0,1723554529,13021.16625935,94.03743807000137,53496.965912160005 2024-08-13,13:08:51.000,226,10977727,13005,0,1723554530,13021.193204589996,94.05153633000009,53496.965912160005 2024-08-13,13:08:52.000,226,10977733,12445,0,1723554531,13021.172995659996,94.05858545999945,53496.98687352001 2024-08-13,13:08:53.000,226,10977751,13005,0,1723554532,13021.213413519996,94.03743807000137,53496.965912160005 2024-08-13,13:08:54.000,226,10977740,12805,0,1723554533,13021.213413519996,94.00924155000394,53496.99386064 2024-08-13,13:08:55.000,226,10977720,12725,0,1723554534,13021.19994089999,94.02333981000265,53497.02879624001 2024-08-13,13:08:56.000,226,10977722,13205,0,1723554535,13021.220149829991,94.02333981000265,53497.02879624001 2024-08-13,13:08:57.000,226,10977713,12965,0,1723554536,13021.233622449996,94.05153633000009,53497.02180912 2024-08-13,13:08:58.000,226,10977719,12885,0,1723554537,13021.233622449996,94.07268371999817,53496.98687352001 2024-08-13,13:08:59.000,226,10977751,12925,0,1723554538,13021.267304,94.08678198000416,53496.9798864 2024-08-13,13:09:00.000,226,10977703,12765,0,1723554539,13021.280776619991,94.09383111000352,53497.063731840004 2024-08-13,13:09:01.000,226,10977679,12765,0,1723554540,13021.253831379996,94.10088024000288,53497.03578336001 2024-08-13,13:09:02.000,226,10977714,12845,0,1723554541,13021.260567689991,94.0797328500048,53497.04277048 2024-08-13,13:09:03.000,226,10977753,12445,0,1723554542,13021.287512930001,94.0797328500048,53497.10565456001 2024-08-13,13:09:04.000,226,10977748,12765,0,1723554543,13021.307721860001,94.10088024000288,53497.09168032 2024-08-13,13:09:05.000,226,10977734,12845,0,1723554544,13021.287512930001,94.10792937000224,53497.16155152 2024-08-13,13:09:06.000,226,10977753,12645,0,1723554545,13021.280776619991,94.10792937000224,53497.14757728 2024-08-13,13:09:07.000,226,10977732,12925,0,1723554546,13021.327930790001,94.12907676000032,53497.12661592001 2024-08-13,13:09:08.000,226,10977751,12685,0,1723554547,13021.287512930001,94.15727327999775,53497.10565456001 2024-08-13,13:09:09.000,226,10977730,13085,0,1723554548,13021.287512930001,94.16432241000439,53497.16853864 2024-08-13,13:09:10.000,226,10977730,12925,0,1723554549,13021.307721860001,94.14317501999903,53497.15456440001 2024-08-13,13:09:11.000,226,10977756,12845,0,1723554550,13021.327930790001,94.1502241499984,53497.16853864 2024-08-13,13:09:12.000,226,10977708,12565,0,1723554551,13021.294249239996,94.14317501999903,53497.11264168 2024-08-13,13:09:13.000,226,10977781,12885,0,1723554552,13021.307721860001,94.14317501999903,53497.133603040005 2024-08-13,13:09:14.000,226,10977760,12885,0,1723554553,13021.267304,94.13612588999968,53497.10565456001 2024-08-13,13:09:15.000,226,10977767,12805,0,1723554554,13021.314458169996,94.12202763000096,53497.16155152 2024-08-13,13:09:16.000,226,10977704,12885,0,1723554555,13021.294249239996,94.13612588999968,53497.14757728 2024-08-13,13:09:17.000,226,10977714,13005,0,1723554556,13021.287512930001,94.16432241000439,53497.14757728 2024-08-13,13:09:18.000,226,10977728,12925,0,1723554557,13021.300985549991,94.1502241499984,53497.14059016 2024-08-13,13:09:19.000,226,10977740,12845,0,1723554558,13021.300985549991,94.10792937000224,53497.16853864 2024-08-13,13:09:20.000,226,10977752,12765,0,1723554559,13021.321194479991,94.1149785000016,53497.14059016 2024-08-13,13:09:21.000,226,10977731,12965,0,1723554560,13021.334667099996,94.1502241499984,53497.16155152 2024-08-13,13:09:22.000,226,10977736,12765,0,1723554561,13021.327930790001,94.12202763000096,53497.21744848 2024-08-13,13:09:23.000,226,10977762,12565,0,1723554562,13021.307721860001,94.12907676000032,53497.22443560001 2024-08-13,13:09:24.000,226,10977701,12805,0,1723554563,13021.348139720001,94.12202763000096,53497.182512880005 2024-08-13,13:09:25.000,226,10977732,12965,0,1723554564,13021.314458169996,94.12907676000032,53497.16853864 2024-08-13,13:09:26.000,226,10977733,12485,0,1723554565,13021.294249239996,94.14317501999903,53497.17552576001 2024-08-13,13:09:27.000,226,10977732,12805,0,1723554566,13021.334667099996,94.12907676000032,53497.23840984 2024-08-13,13:09:28.000,226,10977743,12965,0,1723554567,13021.314458169996,94.1149785000016,53497.2593712 2024-08-13,13:09:29.000,226,10977757,12965,0,1723554568,13021.294249239996,94.10792937000224,53497.20347424001 2024-08-13,13:09:30.000,226,10977741,12845,0,1723554569,13021.267304,94.10792937000224,53497.24539696001 2024-08-13,13:09:31.000,226,10977715,12605,0,1723554570,13021.300985549991,94.1149785000016,53497.22443560001 2024-08-13,13:09:32.000,226,10977737,12765,0,1723554571,13021.307721860001,94.10088024000288,53497.26635832 2024-08-13,13:09:33.000,226,10977697,13125,0,1723554572,13021.307721860001,94.10792937000224,53497.24539696001 2024-08-13,13:09:34.000,226,10977714,13005,0,1723554573,13021.327930790001,94.08678198000416,53497.231422720004 2024-08-13,13:09:35.000,226,10977743,12965,0,1723554574,13021.334667099996,94.0797328500048,53497.24539696001 2024-08-13,13:09:36.000,226,10977764,13125,0,1723554575,13021.307721860001,94.06563458999881,53497.231422720004 2024-08-13,13:09:37.000,226,10977668,12805,0,1723554576,13021.314458169996,94.1502241499984,53497.26635832 2024-08-13,13:09:38.000,226,10977719,13125,0,1723554577,13021.300985549991,94.14317501999903,53497.20347424001 2024-08-13,13:09:39.000,226,10977793,12685,0,1723554578,13021.327930790001,94.14317501999903,53497.231422720004 2024-08-13,13:09:40.000,226,10977725,12965,0,1723554579,13021.300985549991,94.16432241000439,53497.24539696001 2024-08-13,13:09:41.000,226,10977687,12485,0,1723554580,13021.307721860001,94.14317501999903,53497.2593712 2024-08-13,13:09:42.000,226,10977690,12925,0,1723554581,13021.280776619991,94.16432241000439,53497.24539696001 2024-08-13,13:09:43.000,226,10977729,12965,0,1723554582,13021.24709507,94.1502241499984,53497.231422720004 2024-08-13,13:09:44.000,226,10977711,12965,0,1723554583,13021.287512930001,94.15727327999775,53497.24539696001 2024-08-13,13:09:45.000,226,10977745,12805,0,1723554584,13021.253831379996,94.14317501999903,53497.24539696001 2024-08-13,13:09:46.000,226,10977729,12725,0,1723554585,13021.220149829991,94.16432241000439,53497.2593712 2024-08-13,13:09:47.000,226,10977706,12885,0,1723554586,13021.213413519996,94.16432241000439,53497.2593712 2024-08-13,13:09:48.000,226,10977743,12845,0,1723554587,13021.20667721,94.18546980000247,53497.27334544001 2024-08-13,13:09:49.000,226,10977714,12725,0,1723554588,13021.213413519996,94.18546980000247,53497.24539696001 2024-08-13,13:09:50.000,226,10977736,12885,0,1723554589,13021.18646828,94.18546980000247,53497.26635832 2024-08-13,13:09:51.000,226,10977701,12845,0,1723554590,13021.220149829991,94.17137154000375,53497.21744848 2024-08-13,13:09:52.000,226,10977702,12685,0,1723554591,13021.16625935,94.23481370999798,53497.252384080006 2024-08-13,13:09:53.000,226,10977684,12645,0,1723554592,13021.172995659996,94.24186284000461,53497.22443560001 2024-08-13,13:09:54.000,226,10977706,12965,0,1723554593,13021.16625935,94.24186284000461,53497.2593712 2024-08-13,13:09:55.000,226,10977705,12845,0,1723554594,13021.13931410999,94.23481370999798,53497.28033256 2024-08-13,13:09:56.000,226,10977700,12925,0,1723554595,13021.13931410999,94.29825587999949,53497.22443560001 2024-08-13,13:09:57.000,226,10977693,12925,0,1723554596,13021.09889624999,94.30530500999885,53497.27334544001 2024-08-13,13:09:58.000,226,10977724,12925,0,1723554597,13021.152786729996,94.25596110000333,53497.20347424001 2024-08-13,13:09:59.000,226,10977749,12925,0,1723554598,13021.12584149,94.25596110000333,53497.17552576001 2024-08-13,13:10:00.000,226,10977713,12565,0,1723554599,13021.12584149,94.24891197000397,53497.19648712001 2024-08-13,13:10:01.000,226,10977704,12965,0,1723554600,13021.09889624999,94.28415762000077,53497.21744848 2024-08-13,13:10:02.000,226,10977728,12805,0,1723554601,13021.09889624999,94.24186284000461,53497.182512880005 2024-08-13,13:10:03.000,226,10977715,13125,0,1723554602,13021.10563256,94.26301023000269,53497.22443560001 2024-08-13,13:10:04.000,226,10977679,12885,0,1723554603,13021.092159939995,94.25596110000333,53497.17552576001 2024-08-13,13:10:05.000,226,10977714,12845,0,1723554604,13021.09889624999,94.26301023000269,53497.1895 2024-08-13,13:10:06.000,226,10977700,12805,0,1723554605,13021.10563256,94.3123541399982,53497.20347424001 2024-08-13,13:10:07.000,226,10977689,12965,0,1723554606,13021.09889624999,94.29120675000013,53497.14757728 2024-08-13,13:10:08.000,226,10977670,12805,0,1723554607,13021.08542363,94.30530500999885,53497.15456440001 2024-08-13,13:10:09.000,226,10977690,12885,0,1723554608,13021.071951009995,94.30530500999885,53497.16155152 2024-08-13,13:10:10.000,226,10977734,12885,0,1723554609,13021.11910517999,94.3123541399982,53497.19648712001 2024-08-13,13:10:11.000,226,10977702,12725,0,1723554610,13021.12584149,94.30530500999885,53497.17552576001 2024-08-13,13:10:12.000,226,10977711,13125,0,1723554611,13021.11910517999,94.34055066000292,53497.19648712001 2024-08-13,13:10:13.000,226,10977737,12605,0,1723554612,13021.092159939995,94.30530500999885,53497.15456440001 2024-08-13,13:10:14.000,226,10977675,12725,0,1723554613,13021.112368869995,94.28415762000077,53497.16853864 2024-08-13,13:10:15.000,226,10977708,12765,0,1723554614,13021.05847838999,94.34055066000292,53497.15456440001 2024-08-13,13:10:16.000,226,10977719,12805,0,1723554615,13021.051742079995,94.30530500999885,53497.182512880005 2024-08-13,13:10:17.000,226,10977721,12685,0,1723554616,13021.071951009995,94.35464892000164,53497.1895 2024-08-13,13:10:18.000,226,10977680,12685,0,1723554617,13021.08542363,94.34759979000228,53497.1895 2024-08-13,13:10:19.000,226,10977748,13205,0,1723554618,13021.08542363,94.35464892000164,53497.11264168 2024-08-13,13:10:20.000,226,10977711,12605,0,1723554619,13021.10563256,94.38284543999907,53497.14059016 2024-08-13,13:10:21.000,226,10977677,12885,0,1723554620,13021.112368869995,94.34759979000228,53497.182512880005 2024-08-13,13:10:22.000,226,10977722,12885,0,1723554621,13021.09889624999,94.36874718000036,53497.21744848 2024-08-13,13:10:23.000,226,10977693,12725,0,1723554622,13021.09889624999,94.34055066000292,53497.15456440001 2024-08-13,13:10:24.000,226,10977704,12845,0,1723554623,13021.12584149,94.361698050001,53497.16853864 2024-08-13,13:10:25.000,226,10977759,13005,0,1723554624,13021.14605042,94.35464892000164,53497.252384080006 2024-08-13,13:10:26.000,226,10977706,12845,0,1723554625,13021.13931410999,94.36874718000036,53497.20347424001 2024-08-13,13:10:27.000,226,10977707,12965,0,1723554626,13021.11910517999,94.34759979000228,53497.22443560001 2024-08-13,13:10:28.000,226,10977710,13005,0,1723554627,13021.10563256,94.34759979000228,53497.20347424001 2024-08-13,13:10:29.000,226,10977713,12765,0,1723554628,13021.132577799995,94.33350153000356,53497.21744848 2024-08-13,13:10:30.000,226,10977766,12845,0,1723554629,13021.16625935,94.34055066000292,53497.20347424001 2024-08-13,13:10:31.000,226,10977681,12885,0,1723554630,13021.17973196999,94.30530500999885,53497.21744848 2024-08-13,13:10:32.000,226,10977707,13005,0,1723554631,13021.17973196999,94.33350153000356,53497.17552576001 2024-08-13,13:10:33.000,226,10977698,12685,0,1723554632,13021.16625935,94.3264524000042,53497.252384080006 2024-08-13,13:10:34.000,226,10977720,12925,0,1723554633,13021.17973196999,94.34055066000292,53497.21744848 2024-08-13,13:10:35.000,226,10977694,13005,0,1723554634,13021.193204589996,94.31940327000484,53497.252384080006 2024-08-13,13:10:36.000,226,10977720,12965,0,1723554635,13021.240358759991,94.31940327000484,53497.22443560001 2024-08-13,13:10:37.000,226,10977680,12685,0,1723554636,13021.22688614,94.34055066000292,53497.231422720004 2024-08-13,13:10:38.000,226,10977699,12845,0,1723554637,13021.193204589996,94.3264524000042,53497.21046136 2024-08-13,13:10:39.000,226,10977714,13005,0,1723554638,13021.24709507,94.29825587999949,53497.20347424001 2024-08-13,13:10:40.000,226,10977723,13165,0,1723554639,13021.260567689991,94.3123541399982,53497.15456440001 2024-08-13,13:10:41.000,226,10977748,12765,0,1723554640,13021.233622449996,94.29120675000013,53497.16853864 2024-08-13,13:10:42.000,226,10977672,12645,0,1723554641,13021.321194479991,94.26301023000269,53497.1895 2024-08-13,13:10:43.000,226,10977668,12765,0,1723554642,13021.300985549991,94.29825587999949,53497.231422720004 2024-08-13,13:10:44.000,226,10977687,13285,0,1723554643,13021.287512930001,94.26301023000269,53497.16155152 2024-08-13,13:10:45.000,226,10977694,13005,0,1723554644,13021.287512930001,94.27005936000205,53497.1895 2024-08-13,13:10:46.000,226,10977693,13005,0,1723554645,13021.300985549991,94.26301023000269,53497.16155152 2024-08-13,13:10:47.000,226,10977740,12645,0,1723554646,13021.321194479991,94.27710849000141,53497.15456440001 2024-08-13,13:10:48.000,226,10977636,12725,0,1723554647,13021.375084959996,94.26301023000269,53497.21046136 2024-08-13,13:10:49.000,226,10977724,12805,0,1723554648,13021.395293889997,94.27005936000205,53497.21744848 2024-08-13,13:10:50.000,226,10977713,12765,0,1723554649,13021.388557580001,94.25596110000333,53497.14757728 2024-08-13,13:10:51.000,226,10977719,12685,0,1723554650,13021.395293889997,94.24186284000461,53497.14757728 2024-08-13,13:10:52.000,226,10977747,12885,0,1723554651,13021.408766510001,94.26301023000269,53497.12661592001 2024-08-13,13:10:53.000,226,10977689,13165,0,1723554652,13021.415502819997,94.24891197000397,53497.11264168 2024-08-13,13:10:54.000,226,10977708,12765,0,1723554653,13021.428975440002,94.25596110000333,53497.20347424001 2024-08-13,13:10:55.000,226,10977692,12805,0,1723554654,13021.455920679997,94.26301023000269,53497.21046136 2024-08-13,13:10:56.000,226,10977716,12925,0,1723554655,13021.503074849992,94.26301023000269,53497.22443560001 2024-08-13,13:10:57.000,226,10977719,12725,0,1723554656,13021.509811160002,94.29120675000013,53497.21046136 2024-08-13,13:10:58.000,226,10977719,12845,0,1723554657,13021.516547469997,94.29120675000013,53497.19648712001 2024-08-13,13:10:59.000,226,10977720,12605,0,1723554658,13021.550229020002,94.29825587999949,53497.21744848 2024-08-13,13:11:00.000,226,10977703,12805,0,1723554659,13021.550229020002,94.33350153000356,53497.20347424001 2024-08-13,13:11:01.000,226,10977731,12925,0,1723554660,13021.543492709992,94.30530500999885,53497.20347424001 2024-08-13,13:11:02.000,226,10977746,13045,0,1723554661,13021.550229020002,94.29825587999949,53497.182512880005 2024-08-13,13:11:03.000,226,10977704,12925,0,1723554662,13021.556965329997,94.3123541399982,53497.17552576001 2024-08-13,13:11:04.000,226,10977713,12965,0,1723554663,13021.563701639992,94.29120675000013,53497.19648712001 2024-08-13,13:11:05.000,226,10977721,12925,0,1723554664,13021.550229020002,94.29825587999949,53497.16155152 2024-08-13,13:11:06.000,226,10977669,13085,0,1723554665,13021.597383189997,94.29825587999949,53497.20347424001 2024-08-13,13:11:07.000,226,10977724,12885,0,1723554666,13021.624328429993,94.27005936000205,53497.16853864 2024-08-13,13:11:08.000,226,10977701,13045,0,1723554667,13021.624328429993,94.28415762000077,53497.22443560001 2024-08-13,13:11:09.000,226,10977679,12765,0,1723554668,13021.617592119997,94.3123541399982,53497.23840984 2024-08-13,13:11:10.000,226,10977684,12925,0,1723554669,13021.610855810002,94.30530500999885,53497.21744848 2024-08-13,13:11:11.000,226,10977710,12925,0,1723554670,13021.624328429993,94.29825587999949,53497.20347424001 2024-08-13,13:11:12.000,226,10977681,12685,0,1723554671,13021.637801049998,94.29825587999949,53497.20347424001 2024-08-13,13:11:13.000,226,10977703,13045,0,1723554672,13021.651273670002,94.3264524000042,53497.21744848 2024-08-13,13:11:14.000,226,10977696,12965,0,1723554673,13021.651273670002,94.31940327000484,53497.1895 2024-08-13,13:11:15.000,226,10977735,13045,0,1723554674,13021.651273670002,94.31940327000484,53497.22443560001 2024-08-13,13:11:16.000,226,10977719,12885,0,1723554675,13021.664746289993,94.28415762000077,53497.24539696001 2024-08-13,13:11:17.000,226,10977737,13045,0,1723554676,13021.631064740002,94.29120675000013,53497.16155152 2024-08-13,13:11:18.000,226,10977698,12805,0,1723554677,13021.664746289993,94.34055066000292,53497.21744848 2024-08-13,13:11:19.000,226,10977683,12765,0,1723554678,13021.644537359993,94.30530500999885,53497.21046136 2024-08-13,13:11:20.000,226,10977693,12965,0,1723554679,13021.651273670002,94.30530500999885,53497.19648712001 2024-08-13,13:11:21.000,226,10977665,12845,0,1723554680,13021.671482600002,94.30530500999885,53497.17552576001 2024-08-13,13:11:22.000,226,10977703,13205,0,1723554681,13021.671482600002,94.3123541399982,53497.24539696001 2024-08-13,13:11:23.000,226,10977716,12965,0,1723554682,13021.664746289993,94.27005936000205,53497.22443560001 2024-08-13,13:11:24.000,226,10977716,12725,0,1723554683,13021.664746289993,94.26301023000269,53497.1895 2024-08-13,13:11:25.000,226,10977736,12725,0,1723554684,13021.671482600002,94.28415762000077,53497.22443560001 2024-08-13,13:11:26.000,226,10977712,12885,0,1723554685,13021.651273670002,94.28415762000077,53497.20347424001 2024-08-13,13:11:27.000,226,10977688,12805,0,1723554686,13021.624328429993,94.26301023000269,53497.231422720004 2024-08-13,13:11:28.000,226,10977710,12645,0,1723554687,13021.617592119997,94.27005936000205,53497.20347424001 2024-08-13,13:11:29.000,226,10977725,12805,0,1723554688,13021.631064740002,94.23481370999798,53497.1895 2024-08-13,13:11:30.000,226,10977711,12685,0,1723554689,13021.604119499993,94.24891197000397,53497.24539696001 2024-08-13,13:11:31.000,226,10977681,12805,0,1723554690,13021.590646880002,94.24186284000461,53497.16853864 2024-08-13,13:11:32.000,226,10977730,12805,0,1723554691,13021.610855810002,94.24186284000461,53497.16155152 2024-08-13,13:11:33.000,226,10977732,12685,0,1723554692,13021.617592119997,94.24891197000397,53497.22443560001 2024-08-13,13:11:34.000,226,10977721,12885,0,1723554693,13021.610855810002,94.22776457999862,53497.20347424001 2024-08-13,13:11:35.000,226,10977707,12925,0,1723554694,13021.617592119997,94.23481370999798,53497.19648712001 2024-08-13,13:11:36.000,226,10977753,13005,0,1723554695,13021.577174259997,94.24186284000461,53497.20347424001 2024-08-13,13:11:37.000,226,10977705,12525,0,1723554696,13021.597383189997,94.20661719000054,53497.21046136 2024-08-13,13:11:38.000,226,10977729,12725,0,1723554697,13021.604119499993,94.22776457999862,53497.19648712001 2024-08-13,13:11:39.000,226,10977722,13005,0,1723554698,13021.624328429993,94.22071544999926,53497.16155152 2024-08-13,13:11:40.000,226,10977704,12925,0,1723554699,13021.610855810002,94.22071544999926,53497.21046136 2024-08-13,13:11:41.000,226,10977714,12685,0,1723554700,13021.610855810002,94.24891197000397,53497.14757728 2024-08-13,13:11:42.000,226,10977703,12845,0,1723554701,13021.577174259997,94.22071544999926,53497.16853864 2024-08-13,13:11:43.000,226,10977750,12925,0,1723554702,13021.577174259997,94.22071544999926,53497.15456440001 2024-08-13,13:11:44.000,226,10977706,12725,0,1723554703,13021.590646880002,94.26301023000269,53497.11264168 2024-08-13,13:11:45.000,226,10977763,12765,0,1723554704,13021.590646880002,94.27005936000205,53497.12661592001 2024-08-13,13:11:46.000,226,10977679,13045,0,1723554705,13021.631064740002,94.27710849000141,53497.14757728 2024-08-13,13:11:47.000,226,10977655,12805,0,1723554706,13021.617592119997,94.28415762000077,53497.11264168 2024-08-13,13:11:48.000,226,10977768,12845,0,1723554707,13021.610855810002,94.27005936000205,53497.133603040005 2024-08-13,13:11:49.000,226,10977723,12805,0,1723554708,13021.658009979998,94.27005936000205,53497.17552576001 2024-08-13,13:11:50.000,226,10977705,12765,0,1723554709,13021.631064740002,94.28415762000077,53497.17552576001 2024-08-13,13:11:51.000,226,10977679,13005,0,1723554710,13021.631064740002,94.29825587999949,53497.1196288 2024-08-13,13:11:52.000,226,10977715,13045,0,1723554711,13021.644537359993,94.28415762000077,53497.12661592001 2024-08-13,13:11:53.000,226,10977714,13005,0,1723554712,13021.624328429993,94.3123541399982,53497.12661592001 2024-08-13,13:11:54.000,226,10977744,12685,0,1723554713,13021.644537359993,94.30530500999885,53497.12661592001 2024-08-13,13:11:55.000,226,10977784,12805,0,1723554714,13021.658009979998,94.31940327000484,53497.14757728 2024-08-13,13:11:56.000,226,10977755,12885,0,1723554715,13021.705164149993,94.3123541399982,53497.1895 2024-08-13,13:11:57.000,226,10977738,13125,0,1723554716,13021.684955219993,94.3264524000042,53497.14757728 2024-08-13,13:11:58.000,226,10977757,12725,0,1723554717,13021.698427839998,94.39694369999779,53497.1196288 2024-08-13,13:11:59.000,226,10977715,12605,0,1723554718,13021.711900460003,94.34055066000292,53497.133603040005 2024-08-13,13:12:00.000,226,10977739,12765,0,1723554719,13021.691691530003,94.36874718000036,53497.10565456001 2024-08-13,13:12:01.000,226,10977723,12965,0,1723554720,13021.698427839998,94.34055066000292,53497.09168032 2024-08-13,13:12:02.000,226,10977753,12805,0,1723554721,13021.718636769998,94.36874718000036,53497.11264168 2024-08-13,13:12:03.000,226,10977705,12605,0,1723554722,13021.732109389988,94.41104196000379,53497.084693200006 2024-08-13,13:12:04.000,226,10977734,12765,0,1723554723,13021.759054629998,94.41104196000379,53497.133603040005 2024-08-13,13:12:05.000,226,10977746,12845,0,1723554724,13021.745582009993,94.43923848000122,53497.10565456001 2024-08-13,13:12:06.000,226,10977701,12805,0,1723554725,13021.765790939993,94.4251402200025,53497.15456440001 2024-08-13,13:12:07.000,226,10977717,12725,0,1723554726,13021.738845699998,94.43218935000186,53497.16853864 2024-08-13,13:12:08.000,226,10977767,12925,0,1723554727,13021.759054629998,94.43923848000122,53497.1196288 2024-08-13,13:12:09.000,226,10977765,12765,0,1723554728,13021.772527249988,94.46743499999866,53497.09168032 2024-08-13,13:12:10.000,226,10977719,12965,0,1723554729,13021.779263559998,94.48153326000465,53497.11264168 2024-08-13,13:12:11.000,226,10977770,12725,0,1723554730,13021.799472489998,94.51677891000145,53497.12661592001 2024-08-13,13:12:12.000,226,10977736,12645,0,1723554731,13021.759054629998,94.49563152000337,53497.07071896 2024-08-13,13:12:13.000,226,10977727,12845,0,1723554732,13021.799472489998,94.54497542999889,53497.12661592001 2024-08-13,13:12:14.000,226,10977734,12965,0,1723554733,13021.812945109989,94.55907369000488,53497.11264168 2024-08-13,13:12:15.000,226,10977751,12925,0,1723554734,13021.812945109989,94.56612282000424,53497.09866744 2024-08-13,13:12:16.000,226,10977782,12765,0,1723554735,13021.826417729993,94.5731719500036,53497.0497576 2024-08-13,13:12:17.000,226,10977772,13085,0,1723554736,13021.873571899989,94.62956498999847,53497.084693200006 2024-08-13,13:12:18.000,226,10977745,12725,0,1723554737,13021.893780829989,94.65071238000382,53497.133603040005 2024-08-13,13:12:19.000,226,10977732,13285,0,1723554738,13021.860099279998,94.64366325000447,53497.09866744 2024-08-13,13:12:20.000,226,10977757,13005,0,1723554739,13021.887044519994,94.65071238000382,53497.09168032 2024-08-13,13:12:21.000,226,10977734,12885,0,1723554740,13021.907253449994,94.6718597700019,53497.07770608001 2024-08-13,13:12:22.000,226,10977766,12805,0,1723554741,13021.940934999999,94.69300715999998,53497.10565456001 2024-08-13,13:12:23.000,226,10977739,12445,0,1723554742,13021.887044519994,94.72825281000405,53497.05674472001 2024-08-13,13:12:24.000,226,10977748,12645,0,1723554743,13021.920726069999,94.7705475900002,53497.03578336001 2024-08-13,13:12:25.000,226,10977748,13125,0,1723554744,13021.927462379994,94.80579324000428,53497.084693200006 2024-08-13,13:12:26.000,226,10977791,12805,0,1723554745,13021.934198689989,94.83398976000171,53497.10565456001 2024-08-13,13:12:27.000,226,10977750,12965,0,1723554746,13021.907253449994,94.84103889000107,53497.0497576 2024-08-13,13:12:28.000,226,10977765,12765,0,1723554747,13021.934198689989,94.8833336700045,53497.03578336001 2024-08-13,13:12:29.000,226,10977737,13045,0,1723554748,13021.961143929999,94.87628453999787,53497.05674472001 2024-08-13,13:12:30.000,226,10977728,12965,0,1723554749,13021.99482547999,94.89743193000322,53497.07770608001 2024-08-13,13:12:31.000,226,10977692,12965,0,1723554750,13021.961143929999,94.9185793200013,53497.00084776 2024-08-13,13:12:32.000,226,10977719,12805,0,1723554751,13021.954407619989,94.97497236000345,53497.09168032 2024-08-13,13:12:33.000,226,10977686,12725,0,1723554752,13021.967880239994,94.98907062000217,53497.02879624001 2024-08-13,13:12:34.000,226,10977684,12725,0,1723554753,13022.008298099994,94.99611975000153,53497.00783488001 2024-08-13,13:12:35.000,226,10977751,12845,0,1723554754,13022.01503440999,95.02431626999896,53497.063731840004 2024-08-13,13:12:36.000,226,10977699,12805,0,1723554755,13022.05545226999,95.03841452999768,53497.10565456001 2024-08-13,13:12:37.000,226,10977745,12765,0,1723554756,13022.03524333999,95.05956192000303,53497.07071896 2024-08-13,13:12:38.000,226,10977720,12645,0,1723554757,13022.068924889994,95.0666110500024,53497.063731840004 2024-08-13,13:12:39.000,226,10977736,12805,0,1723554758,13022.05545226999,95.07366018000175,53497.09168032 2024-08-13,13:12:40.000,226,10977724,12725,0,1723554759,13022.06218858,95.10185669999919,53497.07071896 2024-08-13,13:12:41.000,226,10977725,12645,0,1723554760,13022.089133819994,95.1300532200039,53497.14059016 2024-08-13,13:12:42.000,226,10977755,12925,0,1723554761,13022.07566119999,95.15120061000198,53497.084693200006 2024-08-13,13:12:43.000,226,10977727,12925,0,1723554762,13022.07566119999,95.1652988700007,53497.04277048 2024-08-13,13:12:44.000,226,10977730,12965,0,1723554763,13022.109342749995,95.17234800000006,53497.0497576 2024-08-13,13:12:45.000,226,10977707,12925,0,1723554764,13022.089133819994,95.20054452000477,53497.02879624001 2024-08-13,13:12:46.000,226,10977683,13045,0,1723554765,13022.109342749995,95.21464278000349,53497.133603040005 2024-08-13,13:12:47.000,226,10977725,12965,0,1723554766,13022.10260644,95.23579017000156,53497.063731840004 2024-08-13,13:12:48.000,226,10977711,12805,0,1723554767,13022.089133819994,95.31333060000179,53497.063731840004 2024-08-13,13:12:49.000,226,10977680,12765,0,1723554768,13022.13628798999,95.30628147000243,53497.084693200006 2024-08-13,13:12:50.000,226,10977706,12845,0,1723554769,13022.13628798999,95.33447798999987,53497.084693200006 2024-08-13,13:12:51.000,226,10977746,12885,0,1723554770,13022.129551679995,95.31333060000179,53497.09168032 2024-08-13,13:12:52.000,226,10977725,13125,0,1723554771,13022.109342749995,95.33447798999987,53497.07770608001 2024-08-13,13:12:53.000,226,10977694,12805,0,1723554772,13022.129551679995,95.32742886000051,53497.09168032 2024-08-13,13:12:54.000,226,10977732,12645,0,1723554773,13022.109342749995,95.36972364000394,53497.09866744 2024-08-13,13:12:55.000,226,10977660,12965,0,1723554774,13022.09587012999,95.39792016000138,53497.084693200006 2024-08-13,13:12:56.000,226,10977706,12925,0,1723554775,13022.089133819994,95.39792016000138,53497.084693200006 2024-08-13,13:12:57.000,226,10977721,12765,0,1723554776,13022.089133819994,95.40496929000074,53497.09168032 2024-08-13,13:12:58.000,226,10977707,12885,0,1723554777,13022.129551679995,95.39792016000138,53497.063731840004 2024-08-13,13:12:59.000,226,10977783,12965,0,1723554778,13022.12281537,95.44021494000481,53497.014822000005 2024-08-13,13:13:00.000,226,10977735,12645,0,1723554779,13022.13628798999,95.45431320000353,53497.02879624001 2024-08-13,13:13:01.000,226,10977718,12725,0,1723554780,13022.1430243,95.43316580999817,53497.02879624001 2024-08-13,13:13:02.000,226,10977753,12645,0,1723554781,13022.19691477999,95.43316580999817,53497.00084776 2024-08-13,13:13:03.000,226,10977674,13045,0,1723554782,13022.20365109,95.43316580999817,53497.04277048 2024-08-13,13:13:04.000,226,10977701,12925,0,1723554783,13022.21712370999,95.42611667999881,53496.97289928 2024-08-13,13:13:05.000,226,10977703,12845,0,1723554784,13022.20365109,95.46841146000224,53497.014822000005 2024-08-13,13:13:06.000,226,10977731,12885,0,1723554785,13022.250805259995,95.44021494000481,53497.00084776 2024-08-13,13:13:07.000,226,10977697,12885,0,1723554786,13022.250805259995,95.44021494000481,53497.014822000005 2024-08-13,13:13:08.000,226,10977759,12925,0,1723554787,13022.28448681,95.4120184200001,53496.965912160005 2024-08-13,13:13:09.000,226,10977737,12805,0,1723554788,13022.30469574,95.40496929000074,53496.9798864 2024-08-13,13:13:10.000,226,10977708,12965,0,1723554789,13022.331640979995,95.4120184200001,53496.97289928 2024-08-13,13:13:11.000,226,10977717,13005,0,1723554790,13022.3451136,95.41906754999945,53496.92398944 2024-08-13,13:13:12.000,226,10977718,12645,0,1723554791,13022.372058839996,95.38382190000266,53496.93097656 2024-08-13,13:13:13.000,226,10977699,12925,0,1723554792,13022.33837728999,95.39792016000138,53496.95892504001 2024-08-13,13:13:14.000,226,10977676,12445,0,1723554793,13022.35858621999,95.36267451000458,53496.93796368001 2024-08-13,13:13:15.000,226,10977720,12845,0,1723554794,13022.38553146,95.35562537999795,53496.90302808 2024-08-13,13:13:16.000,226,10977730,12805,0,1723554795,13022.38553146,95.34152711999923,53496.93097656 2024-08-13,13:13:17.000,226,10977728,12805,0,1723554796,13022.39900407999,95.32742886000051,53496.95892504001 2024-08-13,13:13:18.000,226,10977707,12885,0,1723554797,13022.439421939991,95.32037973000115,53496.93097656 2024-08-13,13:13:19.000,226,10977746,12845,0,1723554798,13022.40574039,95.34857624999859,53496.88905384001 2024-08-13,13:13:20.000,226,10977704,12925,0,1723554799,13022.432685629996,95.32037973000115,53496.83315688 2024-08-13,13:13:21.000,226,10977740,12805,0,1723554800,13022.372058839996,95.29923234000307,53496.8750796 2024-08-13,13:13:22.000,226,10977728,12805,0,1723554801,13022.44615825,95.27808494999772,53496.88206672 2024-08-13,13:13:23.000,226,10977751,12885,0,1723554802,13022.412476699996,95.25693755999964,53496.85411824 2024-08-13,13:13:24.000,226,10977702,12845,0,1723554803,13022.40574039,95.29218321000371,53496.81918264001 2024-08-13,13:13:25.000,226,10977749,12725,0,1723554804,13022.40574039,95.27103581999836,53496.81918264001 2024-08-13,13:13:26.000,226,10977713,12845,0,1723554805,13022.40574039,95.27808494999772,53496.8750796 2024-08-13,13:13:27.000,226,10977736,12725,0,1723554806,13022.419213009991,95.2287410400022,53496.82616976 2024-08-13,13:13:28.000,226,10977720,12765,0,1723554807,13022.452894559996,95.263986689999,53496.81918264001 2024-08-13,13:13:29.000,226,10977724,12925,0,1723554808,13022.432685629996,95.23579017000156,53496.76328568 2024-08-13,13:13:30.000,226,10977715,13005,0,1723554809,13022.46636718,95.21464278000349,53496.847131120005 2024-08-13,13:13:31.000,226,10977724,12765,0,1723554810,13022.432685629996,95.20054452000477,53496.798221280005 2024-08-13,13:13:32.000,226,10977695,13125,0,1723554811,13022.459630869991,95.20759365000413,53496.8052084 2024-08-13,13:13:33.000,226,10977697,12765,0,1723554812,13022.48657611,95.24988843000028,53496.8052084 2024-08-13,13:13:34.000,226,10977716,12925,0,1723554813,13022.500048729991,95.24283930000092,53496.79123416001 2024-08-13,13:13:35.000,226,10977739,13125,0,1723554814,13022.506785040001,95.20759365000413,53496.81219552 2024-08-13,13:13:36.000,226,10977735,12805,0,1723554815,13022.46636718,95.19349538999813,53496.78424704 2024-08-13,13:13:37.000,226,10977672,12925,0,1723554816,13022.452894559996,95.22169191000285,53496.77027280001 2024-08-13,13:13:38.000,226,10977701,12805,0,1723554817,13022.526993970001,95.2287410400022,53496.749311440006 2024-08-13,13:13:39.000,226,10977719,12605,0,1723554818,13022.493312419996,95.24283930000092,53496.77725992 2024-08-13,13:13:40.000,226,10977703,12845,0,1723554819,13022.500048729991,95.18644625999877,53496.749311440006 2024-08-13,13:13:41.000,226,10977700,12965,0,1723554820,13022.513521349996,95.21464278000349,53496.70040160001 2024-08-13,13:13:42.000,226,10977729,13005,0,1723554821,13022.526993970001,95.23579017000156,53496.69341448001 2024-08-13,13:13:43.000,226,10977710,12725,0,1723554822,13022.540466589991,95.17234800000006,53496.69341448001 2024-08-13,13:13:44.000,226,10977700,12445,0,1723554823,13022.526993970001,95.1652988700007,53496.68642736 2024-08-13,13:13:45.000,226,10977739,12685,0,1723554824,13022.567411830001,95.15120061000198,53496.68642736 2024-08-13,13:13:46.000,226,10977725,12605,0,1723554825,13022.587620760001,95.15824974000134,53496.665466 2024-08-13,13:13:47.000,226,10977707,12925,0,1723554826,13022.621302309992,95.1652988700007,53496.70040160001 2024-08-13,13:13:48.000,226,10977727,12845,0,1723554827,13022.607829690001,95.15120061000198,53496.679440240005 2024-08-13,13:13:49.000,226,10977745,12925,0,1723554828,13022.601093379992,95.12300409000454,53496.665466 2024-08-13,13:13:50.000,226,10977686,12885,0,1723554829,13022.628038620001,95.10185669999919,53496.61655616 2024-08-13,13:13:51.000,226,10977718,12845,0,1723554830,13022.621302309992,95.09480756999983,53496.65149176001 2024-08-13,13:13:52.000,226,10977701,13125,0,1723554831,13022.634774929997,95.13710235000326,53496.630530400005 2024-08-13,13:13:53.000,226,10977716,12725,0,1723554832,13022.607829690001,95.14415148000262,53496.5955948 2024-08-13,13:13:54.000,226,10977710,13085,0,1723554833,13022.628038620001,95.14415148000262,53496.630530400005 2024-08-13,13:13:55.000,226,10977705,12805,0,1723554834,13022.634774929997,95.12300409000454,53496.62354328001 2024-08-13,13:13:56.000,226,10977744,12885,0,1723554835,13022.641511239992,95.13710235000326,53496.581620560006 2024-08-13,13:13:57.000,226,10977713,12965,0,1723554836,13022.648247550002,95.10890582999855,53496.65149176001 2024-08-13,13:13:58.000,226,10977720,12925,0,1723554837,13022.668456480002,95.07366018000175,53496.581620560006 2024-08-13,13:13:59.000,226,10977701,12885,0,1723554838,13022.634774929997,95.09480756999983,53496.51873648 2024-08-13,13:14:00.000,226,10977758,13085,0,1723554839,13022.661720169992,95.08070931000111,53496.55367208001 2024-08-13,13:14:01.000,226,10977724,12765,0,1723554840,13022.641511239992,95.11595495999791,53496.49777512 2024-08-13,13:14:02.000,226,10977719,13245,0,1723554841,13022.621302309992,95.08070931000111,53496.47681376 2024-08-13,13:14:03.000,226,10977735,12885,0,1723554842,13022.621302309992,95.07366018000175,53496.48380088001 2024-08-13,13:14:04.000,226,10977692,12925,0,1723554843,13022.641511239992,95.04546366000432,53496.511749360005 2024-08-13,13:14:05.000,226,10977732,12605,0,1723554844,13022.654983859997,95.08775844000047,53496.490788 2024-08-13,13:14:06.000,226,10977743,13045,0,1723554845,13022.654983859997,95.05251279000368,53496.50476224001 2024-08-13,13:14:07.000,226,10977721,12965,0,1723554846,13022.648247550002,95.08070931000111,53496.48380088001 2024-08-13,13:14:08.000,226,10977715,13165,0,1723554847,13022.641511239992,95.04546366000432,53496.42790392 2024-08-13,13:14:09.000,226,10977712,12965,0,1723554848,13022.607829690001,95.02431626999896,53496.43489104001 2024-08-13,13:14:10.000,226,10977685,12845,0,1723554849,13022.634774929997,95.03136539999832,53496.511749360005 2024-08-13,13:14:11.000,226,10977736,13045,0,1723554850,13022.621302309992,95.03136539999832,53496.44187816 2024-08-13,13:14:12.000,226,10977708,12885,0,1723554851,13022.628038620001,95.01021801000024,53496.413929680006 2024-08-13,13:14:13.000,226,10977720,12805,0,1723554852,13022.661720169992,95.04546366000432,53496.44187816 2024-08-13,13:14:14.000,226,10977694,12645,0,1723554853,13022.668456480002,94.99611975000153,53496.413929680006 2024-08-13,13:14:15.000,226,10977744,12925,0,1723554854,13022.654983859997,94.99611975000153,53496.45585240001 2024-08-13,13:14:16.000,226,10977751,12885,0,1723554855,13022.648247550002,94.94677583999874,53496.392968320004 2024-08-13,13:14:17.000,226,10977689,12605,0,1723554856,13022.607829690001,94.96087410000473,53496.32309712 2024-08-13,13:14:18.000,226,10977681,12805,0,1723554857,13022.601093379992,94.96087410000473,53496.33008424 2024-08-13,13:14:19.000,226,10977705,12685,0,1723554858,13022.614565999997,94.9538249699981,53496.33707136001 2024-08-13,13:14:20.000,226,10977712,12725,0,1723554859,13022.621302309992,94.96087410000473,53496.33008424 2024-08-13,13:14:21.000,226,10977681,13205,0,1723554860,13022.607829690001,94.9538249699981,53496.31611000001 2024-08-13,13:14:22.000,226,10977704,12765,0,1723554861,13022.614565999997,94.89743193000322,53496.31611000001 2024-08-13,13:14:23.000,226,10977714,12765,0,1723554862,13022.614565999997,94.8833336700045,53496.30912288 2024-08-13,13:14:24.000,226,10977712,13085,0,1723554863,13022.628038620001,94.86923540999851,53496.30213576 2024-08-13,13:14:25.000,226,10977744,12845,0,1723554864,13022.641511239992,94.87628453999787,53496.295148640005 2024-08-13,13:14:26.000,226,10977711,13085,0,1723554865,13022.668456480002,94.85513714999979,53496.27418728 2024-08-13,13:14:27.000,226,10977706,12765,0,1723554866,13022.675192789997,94.82694063000235,53496.26720016001 2024-08-13,13:14:28.000,226,10977751,12965,0,1723554867,13022.688665410002,94.79874410999764,53496.225277440004 2024-08-13,13:14:29.000,226,10977705,12925,0,1723554868,13022.654983859997,94.79169497999828,53496.23226456 2024-08-13,13:14:30.000,226,10977736,12765,0,1723554869,13022.715610649997,94.77759671999956,53496.225277440004 2024-08-13,13:14:31.000,226,10977707,12845,0,1723554870,13022.708874340002,94.74940020000213,53496.2113032 2024-08-13,13:14:32.000,226,10977704,12605,0,1723554871,13022.742555889992,94.76349846000085,53496.19034184001 2024-08-13,13:14:33.000,226,10977724,12645,0,1723554872,13022.715610649997,94.72825281000405,53496.18335472 2024-08-13,13:14:34.000,226,10977724,13085,0,1723554873,13022.702138029992,94.7071054199987,53496.2113032 2024-08-13,13:14:35.000,226,10977705,12605,0,1723554874,13022.722346959992,94.6718597700019,53496.14841912001 2024-08-13,13:14:36.000,226,10977722,12925,0,1723554875,13022.715610649997,94.65071238000382,53496.18335472 2024-08-13,13:14:37.000,226,10977696,12965,0,1723554876,13022.715610649997,94.64366325000447,53496.15540624 2024-08-13,13:14:38.000,226,10977681,12965,0,1723554877,13022.756028509997,94.60136847000103,53496.14841912001 2024-08-13,13:14:39.000,226,10977743,12885,0,1723554878,13022.782973749992,94.56612282000424,53496.225277440004 2024-08-13,13:14:40.000,226,10977706,12965,0,1723554879,13022.809918990002,94.53087717000017,53496.19732896001 2024-08-13,13:14:41.000,226,10977765,12925,0,1723554880,13022.809918990002,94.53087717000017,53496.19034184001 2024-08-13,13:14:42.000,226,10977735,12645,0,1723554881,13022.809918990002,94.51677891000145,53496.16938048001 2024-08-13,13:14:43.000,226,10977749,12885,0,1723554882,13022.843600539993,94.48153326000465,53496.19732896001 2024-08-13,13:14:44.000,226,10977772,13125,0,1723554883,13022.823391609993,94.44628761000058,53496.16938048001 2024-08-13,13:14:45.000,226,10977753,12765,0,1723554884,13022.850336850002,94.45333673999994,53496.19732896001 2024-08-13,13:14:46.000,226,10977697,13205,0,1723554885,13022.843600539993,94.43923848000122,53496.176367600005 2024-08-13,13:14:47.000,226,10977724,12885,0,1723554886,13022.857073159998,94.41809109000314,53496.16938048001 2024-08-13,13:14:48.000,226,10977724,12685,0,1723554887,13022.843600539993,94.39694369999779,53496.16239336 2024-08-13,13:14:49.000,226,10977742,12725,0,1723554888,13022.816655299997,94.38284543999907,53496.09950928001 2024-08-13,13:14:50.000,226,10977728,12765,0,1723554889,13022.877282089998,94.39694369999779,53496.1064964 2024-08-13,13:14:51.000,226,10977743,12885,0,1723554890,13022.877282089998,94.37579630999971,53496.12047064001 2024-08-13,13:14:52.000,226,10977747,12605,0,1723554891,13022.843600539993,94.35464892000164,53496.078547920006 2024-08-13,13:14:53.000,226,10977719,12885,0,1723554892,13022.843600539993,94.361698050001,53496.06457368 2024-08-13,13:14:54.000,226,10977686,12805,0,1723554893,13022.897491019998,94.37579630999971,53496.07156080001 2024-08-13,13:14:55.000,226,10977701,13005,0,1723554894,13022.904227329993,94.34055066000292,53496.057586560004 2024-08-13,13:14:56.000,226,10977767,13005,0,1723554895,13022.924436259993,94.3264524000042,53496.02265096001 2024-08-13,13:14:57.000,226,10977686,13045,0,1723554896,13022.904227329993,94.28415762000077,53496.07156080001 2024-08-13,13:14:58.000,226,10977733,12685,0,1723554897,13022.890754710003,94.28415762000077,53496.07156080001 2024-08-13,13:14:59.000,226,10977714,12805,0,1723554898,13022.884018399993,94.27005936000205,53496.02963808001 2024-08-13,13:15:00.000,226,10977691,12765,0,1723554899,13022.890754710003,94.29825587999949,53495.98771536 2024-08-13,13:15:01.000,226,10977742,12805,0,1723554900,13022.924436259993,94.29120675000013,53496.008676720005 2024-08-13,13:15:02.000,226,10977718,12885,0,1723554901,13022.931172569988,94.27710849000141,53495.98771536 2024-08-13,13:15:03.000,226,10977685,12965,0,1723554902,13022.897491019998,94.27005936000205,53496.06457368 2024-08-13,13:15:04.000,226,10977739,12845,0,1723554903,13022.877282089998,94.22776457999862,53496.00168960001 2024-08-13,13:15:05.000,226,10977759,12845,0,1723554904,13022.904227329993,94.19956806000118,53496.01566384 2024-08-13,13:15:06.000,226,10977728,12805,0,1723554905,13022.924436259993,94.19251893000182,53495.966754 2024-08-13,13:15:07.000,226,10977691,13165,0,1723554906,13022.944645189993,94.1502241499984,53496.02265096001 2024-08-13,13:15:08.000,226,10977751,13045,0,1723554907,13022.985063049993,94.1502241499984,53496.01566384 2024-08-13,13:15:09.000,226,10977733,13165,0,1723554908,13022.937908879998,94.13612588999968,53496.008676720005 2024-08-13,13:15:10.000,226,10977713,12765,0,1723554909,13022.944645189993,94.1149785000016,53496.02963808001 2024-08-13,13:15:11.000,226,10977711,12925,0,1723554910,13022.964854119993,94.10792937000224,53496.01566384 2024-08-13,13:15:12.000,226,10977730,12605,0,1723554911,13022.964854119993,94.12202763000096,53496.008676720005 2024-08-13,13:15:13.000,226,10977730,12885,0,1723554912,13023.005271979993,94.1149785000016,53496.00168960001 2024-08-13,13:15:14.000,226,10977716,13125,0,1723554913,13023.005271979993,94.06563458999881,53495.959766880005 2024-08-13,13:15:15.000,226,10977748,12885,0,1723554914,13022.991799359988,94.07268371999817,53496.00168960001 2024-08-13,13:15:16.000,226,10977755,12765,0,1723554915,13023.045689839993,94.03038894000201,53496.008676720005 2024-08-13,13:15:17.000,226,10977777,12965,0,1723554916,13023.052426149989,94.00924155000394,53496.00168960001 2024-08-13,13:15:18.000,226,10977758,12645,0,1723554917,13023.079371389998,93.97399589999986,53496.02963808001 2024-08-13,13:15:19.000,226,10977774,12845,0,1723554918,13023.079371389998,94.00924155000394,53496.07156080001 2024-08-13,13:15:20.000,226,10977759,12845,0,1723554919,13023.113052939989,93.94579938000243,53496.04361232 2024-08-13,13:15:21.000,226,10977737,12725,0,1723554920,13023.133261869989,93.95989764000115,53496.00168960001 2024-08-13,13:15:22.000,226,10977796,12845,0,1723554921,13023.126525559994,93.97399589999986,53496.01566384 2024-08-13,13:15:23.000,226,10977736,12965,0,1723554922,13023.180416039999,93.95284851000179,53495.99470248 2024-08-13,13:15:24.000,226,10977732,12845,0,1723554923,13023.180416039999,93.93875025000307,53496.02265096001 2024-08-13,13:15:25.000,226,10977731,12885,0,1723554924,13023.21409758999,93.92465199000435,53496.08553504 2024-08-13,13:15:26.000,226,10977721,12965,0,1723554925,13023.227570209994,93.93875025000307,53496.008676720005 2024-08-13,13:15:27.000,226,10977725,13125,0,1723554926,13023.241042829999,93.91760285999771,53496.07156080001 2024-08-13,13:15:28.000,226,10977764,12725,0,1723554927,13023.27472437999,93.91760285999771,53496.08553504 2024-08-13,13:15:29.000,226,10977730,12965,0,1723554928,13023.30166962,93.91760285999771,53496.09252216 2024-08-13,13:15:30.000,226,10977759,12525,0,1723554929,13023.27472437999,93.903504599999,53496.057586560004 2024-08-13,13:15:31.000,226,10977718,12605,0,1723554930,13023.389241649995,93.8682589500022,53496.06457368 2024-08-13,13:15:32.000,226,10977730,12645,0,1723554931,13023.389241649995,93.84006243000476,53496.11348352 2024-08-13,13:15:33.000,226,10977707,12645,0,1723554932,13023.43639581999,93.82596416999877,53496.09950928001 2024-08-13,13:15:34.000,226,10977690,12725,0,1723554933,13023.449868439995,93.74842373999854,53496.078547920006 2024-08-13,13:15:35.000,226,10977770,12605,0,1723554934,13023.50375892,93.78366939000261,53496.078547920006 2024-08-13,13:15:36.000,226,10977742,12645,0,1723554935,13023.530704159995,93.7695711300039,53496.078547920006 2024-08-13,13:15:37.000,226,10977734,12965,0,1723554936,13023.591330949996,93.73432547999982,53496.1064964 2024-08-13,13:15:38.000,226,10977689,12685,0,1723554937,13023.61827618999,93.77662026000326,53496.141432 2024-08-13,13:15:39.000,226,10977745,12765,0,1723554938,13023.651957739996,93.74842373999854,53496.12047064001 2024-08-13,13:15:40.000,226,10977676,12885,0,1723554939,13023.672166669996,93.72727635000047,53496.141432 2024-08-13,13:15:41.000,226,10977755,12765,0,1723554940,13023.66543036,93.69907983000303,53496.16938048001 2024-08-13,13:15:42.000,226,10977721,12765,0,1723554941,13023.746266080001,93.63563766000152,53496.19034184001 2024-08-13,13:15:43.000,226,10977697,12765,0,1723554942,13023.793420249996,93.64973592000024,53496.21829032001 2024-08-13,13:15:44.000,226,10977683,12965,0,1723554943,13023.793420249996,93.67793243999768,53496.23925168001 2024-08-13,13:15:45.000,226,10977696,12965,0,1723554944,13023.820365489992,93.67793243999768,53496.23925168001 2024-08-13,13:15:46.000,226,10977695,12805,0,1723554945,13023.880992279992,93.67793243999768,53496.28816152001 2024-08-13,13:15:47.000,226,10977683,13045,0,1723554946,13023.867519660002,93.67088330999832,53496.26720016001 2024-08-13,13:15:48.000,226,10977753,12725,0,1723554947,13023.894464899997,93.71317809000175,53496.30213576 2024-08-13,13:15:49.000,226,10977705,13045,0,1723554948,13023.955091689997,93.71317809000175,53496.295148640005 2024-08-13,13:15:50.000,226,10977707,12685,0,1723554949,13023.955091689997,93.7202272200011,53496.28816152001 2024-08-13,13:15:51.000,226,10977732,12965,0,1723554950,13023.968564310002,93.72727635000047,53496.30213576 2024-08-13,13:15:52.000,226,10977731,13005,0,1723554951,13024.015718479997,93.7554728699979,53496.32309712 2024-08-13,13:15:53.000,226,10977709,12925,0,1723554952,13024.015718479997,93.73432547999982,53496.37899408 2024-08-13,13:15:54.000,226,10977699,12725,0,1723554953,13024.062872649993,93.74137460999918,53496.37899408 2024-08-13,13:15:55.000,226,10977772,12805,0,1723554954,13024.062872649993,93.74842373999854,53496.37899408 2024-08-13,13:15:56.000,226,10977725,13045,0,1723554955,13024.096554199998,93.73432547999982,53496.392968320004 2024-08-13,13:15:57.000,226,10977744,12925,0,1723554956,13024.089817890002,93.7554728699979,53496.42790392 2024-08-13,13:15:58.000,226,10977702,12965,0,1723554957,13024.123499439993,93.7554728699979,53496.44886528 2024-08-13,13:15:59.000,226,10977718,12805,0,1723554958,13024.150444679988,93.78366939000261,53496.48380088001 2024-08-13,13:16:00.000,226,10977659,13005,0,1723554959,13024.150444679988,93.79071852000197,53496.53969784 2024-08-13,13:16:01.000,226,10977712,12965,0,1723554960,13024.197598849998,93.79071852000197,53496.55367208001 2024-08-13,13:16:02.000,226,10977703,12925,0,1723554961,13024.224544089993,93.80481678000069,53496.53969784 2024-08-13,13:16:03.000,226,10977726,12805,0,1723554962,13024.238016709998,93.7695711300039,53496.56764632 2024-08-13,13:16:04.000,226,10977737,12765,0,1723554963,13024.278434569998,93.78366939000261,53496.60258192001 2024-08-13,13:16:05.000,226,10977733,12525,0,1723554964,13024.305379809994,93.79071852000197,53496.5955948 2024-08-13,13:16:06.000,226,10977700,13045,0,1723554965,13024.345797669994,93.81186591000005,53496.630530400005 2024-08-13,13:16:07.000,226,10977701,12965,0,1723554966,13024.352533979989,93.81891503999941,53496.58860768 2024-08-13,13:16:08.000,226,10977714,12725,0,1723554967,13024.379479219999,93.79071852000197,53496.665466 2024-08-13,13:16:09.000,226,10977701,13085,0,1723554968,13024.386215529994,93.78366939000261,53496.67245312001 2024-08-13,13:16:10.000,226,10977726,13045,0,1723554969,13024.399688149999,93.7695711300039,53496.679440240005 2024-08-13,13:16:11.000,226,10977664,12805,0,1723554970,13024.426633389994,93.81891503999941,53496.64450464 2024-08-13,13:16:12.000,226,10977735,12645,0,1723554971,13024.426633389994,93.81891503999941,53496.68642736 2024-08-13,13:16:13.000,226,10977653,13045,0,1723554972,13024.440106009999,93.84006243000476,53496.70738872 2024-08-13,13:16:14.000,226,10977695,12685,0,1723554973,13024.460314939999,93.84711156000412,53496.7353372 2024-08-13,13:16:15.000,226,10977666,12925,0,1723554974,13024.460314939999,93.8682589500022,53496.74232432001 2024-08-13,13:16:16.000,226,10977695,12805,0,1723554975,13024.51420541999,93.88235721000092,53496.76328568 2024-08-13,13:16:17.000,226,10977698,12965,0,1723554976,13024.48052387,93.89645546999964,53496.8052084 2024-08-13,13:16:18.000,226,10977738,13045,0,1723554977,13024.507469109994,93.88940634000028,53496.749311440006 2024-08-13,13:16:19.000,226,10977670,12725,0,1723554978,13024.507469109994,93.89645546999964,53496.77027280001 2024-08-13,13:16:20.000,226,10977643,13045,0,1723554979,13024.53441434999,93.89645546999964,53496.78424704 2024-08-13,13:16:21.000,226,10977685,12725,0,1723554980,13024.51420541999,93.91055372999836,53496.78424704 2024-08-13,13:16:22.000,226,10977659,12845,0,1723554981,13024.547886969995,93.92465199000435,53496.83315688 2024-08-13,13:16:23.000,226,10977711,13005,0,1723554982,13024.53441434999,93.903504599999,53496.84014400001 2024-08-13,13:16:24.000,226,10977739,12925,0,1723554983,13024.53441434999,93.88940634000028,53496.83315688 2024-08-13,13:16:25.000,226,10977679,12845,0,1723554984,13024.62198638,93.91760285999771,53496.81918264001 2024-08-13,13:16:26.000,226,10977723,12925,0,1723554985,13024.60177745,93.93170112000371,53496.86110536001 2024-08-13,13:16:27.000,226,10977657,13005,0,1723554986,13024.56135959,93.93875025000307,53496.88206672 2024-08-13,13:16:28.000,226,10977697,12765,0,1723554987,13024.57483220999,93.9669467700005,53496.83315688 2024-08-13,13:16:29.000,226,10977698,12765,0,1723554988,13024.588304829995,93.98104502999922,53496.81219552 2024-08-13,13:16:30.000,226,10977702,12805,0,1723554989,13024.58156852,93.98809415999858,53496.896040960004 2024-08-13,13:16:31.000,226,10977730,13005,0,1723554990,13024.59504113999,94.00924155000394,53496.8750796 2024-08-13,13:16:32.000,226,10977729,12725,0,1723554991,13024.59504113999,93.97399589999986,53496.896040960004 2024-08-13,13:16:33.000,226,10977742,12845,0,1723554992,13024.588304829995,93.93875025000307,53496.85411824 2024-08-13,13:16:34.000,226,10977698,12765,0,1723554993,13024.59504113999,93.98104502999922,53496.86809248001 2024-08-13,13:16:35.000,226,10977755,13085,0,1723554994,13024.608513759995,93.97399589999986,53496.91001520001 2024-08-13,13:16:36.000,226,10977719,12885,0,1723554995,13024.588304829995,93.95989764000115,53496.92398944 2024-08-13,13:16:37.000,226,10977741,12965,0,1723554996,13024.60177745,93.9669467700005,53496.93097656 2024-08-13,13:16:38.000,226,10977710,12845,0,1723554997,13024.60177745,93.95284851000179,53496.917002320006 2024-08-13,13:16:39.000,226,10977688,12765,0,1723554998,13024.61525006999,93.93170112000371,53496.917002320006 2024-08-13,13:16:40.000,226,10977715,12725,0,1723554999,13024.608513759995,93.93170112000371,53496.90302808 2024-08-13,13:16:41.000,226,10977712,12725,0,1723555000,13024.60177745,93.92465199000435,53497.00783488001 2024-08-13,13:16:42.000,226,10977671,12925,0,1723555001,13024.588304829995,93.94579938000243,53496.93097656 2024-08-13,13:16:43.000,226,10977720,13165,0,1723555002,13024.64219531,93.95989764000115,53496.99386064 2024-08-13,13:16:44.000,226,10977739,12645,0,1723555003,13024.60177745,93.93875025000307,53496.98687352001 2024-08-13,13:16:45.000,226,10977692,13165,0,1723555004,13024.628722689995,93.95284851000179,53497.02180912 2024-08-13,13:16:46.000,226,10977721,12765,0,1723555005,13024.58156852,93.95989764000115,53497.03578336001 2024-08-13,13:16:47.000,226,10977703,12845,0,1723555006,13024.61525006999,93.95284851000179,53497.03578336001 2024-08-13,13:16:48.000,226,10977706,13085,0,1723555007,13024.59504113999,93.93170112000371,53497.03578336001 2024-08-13,13:16:49.000,226,10977737,12805,0,1723555008,13024.608513759995,93.95989764000115,53497.014822000005 2024-08-13,13:16:50.000,226,10977690,12845,0,1723555009,13024.568095899995,93.97399589999986,53497.02879624001 2024-08-13,13:16:51.000,226,10977734,13045,0,1723555010,13024.54115066,93.99514328999794,53497.02180912 2024-08-13,13:16:52.000,226,10977694,12845,0,1723555011,13024.57483220999,93.97399589999986,53497.0497576 2024-08-13,13:16:53.000,226,10977721,13125,0,1723555012,13024.60177745,93.99514328999794,53497.02879624001 2024-08-13,13:16:54.000,226,10977724,13125,0,1723555013,13024.58156852,94.00219242000458,53497.014822000005 2024-08-13,13:16:55.000,226,10977677,12925,0,1723555014,13024.568095899995,94.00219242000458,53497.05674472001 2024-08-13,13:16:56.000,226,10977727,12765,0,1723555015,13024.55462327999,93.99514328999794,53497.063731840004 2024-08-13,13:16:57.000,226,10977720,12765,0,1723555016,13024.57483220999,93.99514328999794,53497.04277048 2024-08-13,13:16:58.000,226,10977662,12805,0,1723555017,13024.588304829995,93.98809415999858,53497.04277048 2024-08-13,13:16:59.000,226,10977725,12925,0,1723555018,13024.608513759995,94.0162906800033,53497.07770608001 2024-08-13,13:17:00.000,226,10977739,12765,0,1723555019,13024.588304829995,93.95989764000115,53497.00084776 2024-08-13,13:17:01.000,226,10977699,13045,0,1723555020,13024.568095899995,93.98809415999858,53497.00084776 2024-08-13,13:17:02.000,226,10977756,12925,0,1723555021,13024.588304829995,94.00924155000394,53497.07071896 2024-08-13,13:17:03.000,226,10977703,13045,0,1723555022,13024.53441434999,93.95284851000179,53497.05674472001 2024-08-13,13:17:04.000,226,10977752,13045,0,1723555023,13024.527678039994,93.98809415999858,53497.05674472001 2024-08-13,13:17:05.000,226,10977749,12925,0,1723555024,13024.527678039994,93.98104502999922,53496.98687352001 2024-08-13,13:17:06.000,226,10977708,13045,0,1723555025,13024.5007328,93.95284851000179,53497.00084776 2024-08-13,13:17:07.000,226,10977709,12885,0,1723555026,13024.51420541999,93.97399589999986,53496.99386064 2024-08-13,13:17:08.000,226,10977723,12645,0,1723555027,13024.53441434999,93.95284851000179,53497.03578336001 2024-08-13,13:17:09.000,226,10977766,12925,0,1723555028,13024.527678039994,93.9669467700005,53497.02180912 2024-08-13,13:17:10.000,226,10977742,12645,0,1723555029,13024.51420541999,93.97399589999986,53496.9798864 2024-08-13,13:17:11.000,226,10977703,12965,0,1723555030,13024.51420541999,93.97399589999986,53497.00084776 2024-08-13,13:17:12.000,226,10977726,12765,0,1723555031,13024.48052387,93.95284851000179,53497.014822000005 2024-08-13,13:17:13.000,226,10977747,12765,0,1723555032,13024.487260179994,93.92465199000435,53497.00783488001 2024-08-13,13:17:14.000,226,10977699,12845,0,1723555033,13024.51420541999,93.91055372999836,53497.05674472001 2024-08-13,13:17:15.000,226,10977696,12685,0,1723555034,13024.49399648999,93.903504599999,53496.99386064 2024-08-13,13:17:16.000,226,10977720,13005,0,1723555035,13024.487260179994,93.903504599999,53497.014822000005 2024-08-13,13:17:17.000,226,10977696,12845,0,1723555036,13024.487260179994,93.88940634000028,53497.014822000005 2024-08-13,13:17:18.000,226,10977715,12965,0,1723555037,13024.48052387,93.88235721000092,53497.00084776 2024-08-13,13:17:19.000,226,10977686,13005,0,1723555038,13024.51420541999,93.88940634000028,53497.0497576 2024-08-13,13:17:20.000,226,10977723,13085,0,1723555039,13024.49399648999,93.84006243000476,53497.02180912 2024-08-13,13:17:21.000,226,10977735,12685,0,1723555040,13024.47378755999,93.83301329999813,53496.9798864 2024-08-13,13:17:22.000,226,10977724,12925,0,1723555041,13024.45357862999,93.79776765000133,53497.00084776 2024-08-13,13:17:23.000,226,10977718,13045,0,1723555042,13024.5007328,93.79776765000133,53496.99386064 2024-08-13,13:17:24.000,226,10977713,12445,0,1723555043,13024.446842319994,93.81186591000005,53497.0497576 2024-08-13,13:17:25.000,226,10977753,13045,0,1723555044,13024.487260179994,93.79776765000133,53497.00084776 2024-08-13,13:17:26.000,226,10977728,13045,0,1723555045,13024.460314939999,93.83301329999813,53497.02180912 2024-08-13,13:17:27.000,226,10977721,12725,0,1723555046,13024.426633389994,93.82596416999877,53496.98687352001 2024-08-13,13:17:28.000,226,10977662,12885,0,1723555047,13024.426633389994,93.79071852000197,53496.9449508 2024-08-13,13:17:29.000,226,10977680,13005,0,1723555048,13024.419897079999,93.80481678000069,53496.95193792 2024-08-13,13:17:30.000,226,10977705,13085,0,1723555049,13024.406424459994,93.79776765000133,53496.95892504001 2024-08-13,13:17:31.000,226,10977712,12805,0,1723555050,13024.386215529994,93.81186591000005,53496.93796368001 2024-08-13,13:17:32.000,226,10977733,12965,0,1723555051,13024.399688149999,93.78366939000261,53496.97289928 2024-08-13,13:17:33.000,226,10977737,12605,0,1723555052,13024.372742909989,93.79776765000133,53496.93796368001 2024-08-13,13:17:34.000,226,10977738,12925,0,1723555053,13024.359270289999,93.7554728699979,53496.90302808 2024-08-13,13:17:35.000,226,10977688,13085,0,1723555054,13024.352533979989,93.7695711300039,53496.90302808 2024-08-13,13:17:36.000,226,10977688,12885,0,1723555055,13024.332325049989,93.79776765000133,53496.9449508 2024-08-13,13:17:37.000,226,10977750,12925,0,1723555056,13024.332325049989,93.81186591000005,53496.92398944 2024-08-13,13:17:38.000,226,10977741,12885,0,1723555057,13024.339061359999,93.82596416999877,53496.9798864 2024-08-13,13:17:39.000,226,10977718,13005,0,1723555058,13024.312116119989,93.80481678000069,53496.88905384001 2024-08-13,13:17:40.000,226,10977702,12845,0,1723555059,13024.305379809994,93.81891503999941,53496.85411824 2024-08-13,13:17:41.000,226,10977720,13005,0,1723555060,13024.312116119989,93.81891503999941,53496.93097656 2024-08-13,13:17:42.000,226,10977686,13005,0,1723555061,13024.339061359999,93.81891503999941,53496.8750796 2024-08-13,13:17:43.000,226,10977730,12925,0,1723555062,13024.339061359999,93.82596416999877,53496.8750796 2024-08-13,13:17:44.000,226,10977718,12965,0,1723555063,13024.318852429999,93.84711156000412,53496.84014400001 2024-08-13,13:17:45.000,226,10977672,12805,0,1723555064,13024.291907189989,93.82596416999877,53496.85411824 2024-08-13,13:17:46.000,226,10977698,12765,0,1723555065,13024.305379809994,93.81186591000005,53496.85411824 2024-08-13,13:17:47.000,226,10977758,13005,0,1723555066,13024.238016709998,93.81891503999941,53496.91001520001 2024-08-13,13:17:48.000,226,10977714,13045,0,1723555067,13024.244753019993,93.79776765000133,53496.847131120005 2024-08-13,13:17:49.000,226,10977735,12885,0,1723555068,13024.244753019993,93.81186591000005,53496.8750796 2024-08-13,13:17:50.000,226,10977710,13005,0,1723555069,13024.244753019993,93.81891503999941,53496.847131120005 2024-08-13,13:17:51.000,226,10977722,13125,0,1723555070,13024.224544089993,93.79071852000197,53496.896040960004 2024-08-13,13:17:52.000,226,10977755,12805,0,1723555071,13024.224544089993,93.79776765000133,53496.917002320006 2024-08-13,13:17:53.000,226,10977757,13125,0,1723555072,13024.224544089993,93.80481678000069,53496.92398944 2024-08-13,13:17:54.000,226,10977789,13285,0,1723555073,13024.217807779998,93.78366939000261,53496.88206672 2024-08-13,13:17:55.000,226,10977744,12965,0,1723555074,13024.211071469988,93.81186591000005,53496.90302808 2024-08-13,13:17:56.000,226,10977736,13085,0,1723555075,13024.163917299993,93.81891503999941,53496.88206672 2024-08-13,13:17:57.000,226,10977738,13125,0,1723555076,13024.123499439993,93.77662026000326,53496.91001520001 2024-08-13,13:17:58.000,226,10977766,12885,0,1723555077,13024.136972059998,93.7554728699979,53496.93796368001 2024-08-13,13:17:59.000,226,10977747,12885,0,1723555078,13024.110026820003,93.7554728699979,53496.93796368001 2024-08-13,13:18:00.000,226,10977747,13045,0,1723555079,13024.062872649993,93.7554728699979,53496.95193792 2024-08-13,13:18:01.000,226,10977772,12965,0,1723555080,13024.029191100002,93.7554728699979,53496.92398944 2024-08-13,13:18:02.000,226,10977683,12725,0,1723555081,13024.029191100002,93.79071852000197,53496.88905384001 2024-08-13,13:18:03.000,226,10977703,12805,0,1723555082,13024.002245859992,93.78366939000261,53496.8750796 2024-08-13,13:18:04.000,226,10977744,12565,0,1723555083,13024.008982170002,93.80481678000069,53496.9449508 2024-08-13,13:18:05.000,226,10977752,13045,0,1723555084,13023.995509549997,93.76252200000454,53496.86809248001 2024-08-13,13:18:06.000,226,10977692,12965,0,1723555085,13023.948355380002,93.81891503999941,53496.91001520001 2024-08-13,13:18:07.000,226,10977771,12685,0,1723555086,13023.941619069992,93.81891503999941,53496.91001520001 2024-08-13,13:18:08.000,226,10977728,12845,0,1723555087,13023.921410139992,93.81186591000005,53496.88206672 2024-08-13,13:18:09.000,226,10977753,12925,0,1723555088,13023.894464899997,93.78366939000261,53496.88206672 2024-08-13,13:18:10.000,226,10977744,13165,0,1723555089,13023.860783349992,93.77662026000326,53496.8750796 2024-08-13,13:18:11.000,226,10977747,12925,0,1723555090,13023.854047039997,93.79071852000197,53496.8750796 2024-08-13,13:18:12.000,226,10977768,13245,0,1723555091,13023.827101800001,93.78366939000261,53496.84014400001 2024-08-13,13:18:13.000,226,10977713,13125,0,1723555092,13023.793420249996,93.81186591000005,53496.85411824 2024-08-13,13:18:14.000,226,10977717,12805,0,1723555093,13023.779947629992,93.84006243000476,53496.83315688 2024-08-13,13:18:15.000,226,10977732,13045,0,1723555094,13023.766475010001,93.7554728699979,53496.86110536001 2024-08-13,13:18:16.000,226,10977736,12885,0,1723555095,13023.739529769991,93.76252200000454,53496.88206672 2024-08-13,13:18:17.000,226,10977770,12685,0,1723555096,13023.726057150001,93.73432547999982,53496.847131120005 2024-08-13,13:18:18.000,226,10977703,12885,0,1723555097,13023.699111909991,93.78366939000261,53496.84014400001 2024-08-13,13:18:19.000,226,10977724,12885,0,1723555098,13023.68563929,93.74137460999918,53496.85411824 2024-08-13,13:18:20.000,226,10977693,12845,0,1723555099,13023.699111909991,93.7554728699979,53496.83315688 2024-08-13,13:18:21.000,226,10977712,12765,0,1723555100,13023.692375599996,93.73432547999982,53496.79123416001 2024-08-13,13:18:22.000,226,10977732,12765,0,1723555101,13023.66543036,93.69907983000303,53496.8052084 2024-08-13,13:18:23.000,226,10977713,12965,0,1723555102,13023.631748809996,93.69907983000303,53496.79123416001 2024-08-13,13:18:24.000,226,10977734,12765,0,1723555103,13023.631748809996,93.68498157000431,53496.76328568 2024-08-13,13:18:25.000,226,10977730,12685,0,1723555104,13023.61827618999,93.69203070000367,53496.7353372 2024-08-13,13:18:26.000,226,10977724,13125,0,1723555105,13023.59806725999,93.72727635000047,53496.72136296001 2024-08-13,13:18:27.000,226,10977729,13125,0,1723555106,13023.550913089995,93.71317809000175,53496.68642736 2024-08-13,13:18:28.000,226,10977776,12925,0,1723555107,13023.56438571,93.74842373999854,53496.77027280001 2024-08-13,13:18:29.000,226,10977731,13125,0,1723555108,13023.54417678,93.76252200000454,53496.72136296001 2024-08-13,13:18:30.000,226,10977716,13165,0,1723555109,13023.530704159995,93.79071852000197,53496.77027280001 2024-08-13,13:18:31.000,226,10977699,12925,0,1723555110,13023.51723153999,93.7695711300039,53496.72136296001 2024-08-13,13:18:32.000,226,10977726,13045,0,1723555111,13023.53744046999,93.7202272200011,53496.77725992 2024-08-13,13:18:33.000,226,10977714,13285,0,1723555112,13023.54417678,93.7202272200011,53496.798221280005 2024-08-13,13:18:34.000,226,10977711,13165,0,1723555113,13023.54417678,93.7554728699979,53496.77725992 2024-08-13,13:18:35.000,226,10977726,12805,0,1723555114,13023.490286299995,93.74137460999918,53496.76328568 2024-08-13,13:18:36.000,226,10977725,12685,0,1723555115,13023.490286299995,93.74137460999918,53496.76328568 2024-08-13,13:18:37.000,226,10977723,12885,0,1723555116,13023.47681367999,93.7695711300039,53496.72136296001 2024-08-13,13:18:38.000,226,10977743,12725,0,1723555117,13023.470077369995,93.73432547999982,53496.70040160001 2024-08-13,13:18:39.000,226,10977719,12765,0,1723555118,13023.429659509995,93.77662026000326,53496.679440240005 2024-08-13,13:18:40.000,226,10977742,12765,0,1723555119,13023.429659509995,93.71317809000175,53496.70738872 2024-08-13,13:18:41.000,226,10977698,12965,0,1723555120,13023.449868439995,93.74137460999918,53496.728350080004 2024-08-13,13:18:42.000,226,10977692,12925,0,1723555121,13023.45660474999,93.7554728699979,53496.749311440006 2024-08-13,13:18:43.000,226,10977690,12845,0,1723555122,13023.4229232,93.74137460999918,53496.7353372 2024-08-13,13:18:44.000,226,10977736,12925,0,1723555123,13023.40271427,93.76252200000454,53496.74232432001 2024-08-13,13:18:45.000,226,10977748,12965,0,1723555124,13023.369032719995,93.78366939000261,53496.749311440006 2024-08-13,13:18:46.000,226,10977701,12565,0,1723555125,13023.409450579995,93.79071852000197,53496.728350080004 2024-08-13,13:18:47.000,226,10977729,13085,0,1723555126,13023.35556009999,93.81186591000005,53496.68642736 2024-08-13,13:18:48.000,226,10977711,12885,0,1723555127,13023.37576902999,93.79071852000197,53496.72136296001 2024-08-13,13:18:49.000,226,10977714,12805,0,1723555128,13023.36229641,93.82596416999877,53496.728350080004 2024-08-13,13:18:50.000,226,10977720,12925,0,1723555129,13023.369032719995,93.8682589500022,53496.75629856 2024-08-13,13:18:51.000,226,10977744,12845,0,1723555130,13023.36229641,93.8682589500022,53496.72136296001 2024-08-13,13:18:52.000,226,10977718,12885,0,1723555131,13023.35556009999,93.83301329999813,53496.71437584 2024-08-13,13:18:53.000,226,10977709,12765,0,1723555132,13023.34208748,93.86120982000284,53496.679440240005 2024-08-13,13:18:54.000,226,10977712,12765,0,1723555133,13023.389241649995,93.86120982000284,53496.728350080004 2024-08-13,13:18:55.000,226,10977705,12845,0,1723555134,13023.328614859995,93.86120982000284,53496.67245312001 2024-08-13,13:18:56.000,226,10977696,12805,0,1723555135,13023.37576902999,93.84006243000476,53496.69341448001 2024-08-13,13:18:57.000,226,10977729,13125,0,1723555136,13023.37576902999,93.84711156000412,53496.71437584 2024-08-13,13:18:58.000,226,10977690,12885,0,1723555137,13023.409450579995,93.88235721000092,53496.749311440006 2024-08-13,13:18:59.000,226,10977701,12885,0,1723555138,13023.409450579995,93.89645546999964,53496.75629856 2024-08-13,13:19:00.000,226,10977710,12645,0,1723555139,13023.36229641,93.92465199000435,53496.728350080004 2024-08-13,13:19:01.000,226,10977715,12885,0,1723555140,13023.40271427,93.91055372999836,53496.70040160001 2024-08-13,13:19:02.000,226,10977710,12925,0,1723555141,13023.35556009999,93.93875025000307,53496.79123416001 2024-08-13,13:19:03.000,226,10977693,12845,0,1723555142,13023.38250534,93.93875025000307,53496.77027280001 2024-08-13,13:19:04.000,226,10977752,12845,0,1723555143,13023.409450579995,93.95284851000179,53496.77725992 2024-08-13,13:19:05.000,226,10977719,12805,0,1723555144,13023.41618688999,93.95989764000115,53496.77027280001 2024-08-13,13:19:06.000,226,10977714,12925,0,1723555145,13023.41618688999,94.00219242000458,53496.81918264001 2024-08-13,13:19:07.000,226,10977717,12805,0,1723555146,13023.4229232,93.98104502999922,53496.78424704 2024-08-13,13:19:08.000,226,10977738,12645,0,1723555147,13023.429659509995,93.98809415999858,53496.798221280005 2024-08-13,13:19:09.000,226,10977748,12885,0,1723555148,13023.43639581999,94.03038894000201,53496.82616976 2024-08-13,13:19:10.000,226,10977739,12845,0,1723555149,13023.449868439995,94.00219242000458,53496.847131120005 2024-08-13,13:19:11.000,226,10977703,12965,0,1723555150,13023.44313213,94.00924155000394,53496.81918264001 2024-08-13,13:19:12.000,226,10977729,12605,0,1723555151,13023.41618688999,94.03743807000137,53496.83315688 2024-08-13,13:19:13.000,226,10977692,12725,0,1723555152,13023.40271427,94.04448720000073,53496.77027280001 2024-08-13,13:19:14.000,226,10977677,12845,0,1723555153,13023.46334106,94.05858545999945,53496.82616976 2024-08-13,13:19:15.000,226,10977721,12845,0,1723555154,13023.40271427,94.05153633000009,53496.82616976 2024-08-13,13:19:16.000,226,10977698,12765,0,1723555155,13023.43639581999,94.07268371999817,53496.86110536001 2024-08-13,13:19:17.000,226,10977744,12765,0,1723555156,13023.4229232,94.08678198000416,53496.77027280001 2024-08-13,13:19:18.000,226,10977689,12885,0,1723555157,13023.449868439995,94.10792937000224,53496.8052084 2024-08-13,13:19:19.000,226,10977701,12645,0,1723555158,13023.44313213,94.0797328500048,53496.8052084 2024-08-13,13:19:20.000,226,10977699,12925,0,1723555159,13023.44313213,94.12202763000096,53496.81918264001 2024-08-13,13:19:21.000,226,10977726,12765,0,1723555160,13023.429659509995,94.12907676000032,53496.81918264001 2024-08-13,13:19:22.000,226,10977701,13125,0,1723555161,13023.429659509995,94.17137154000375,53496.847131120005 2024-08-13,13:19:23.000,226,10977709,12965,0,1723555162,13023.4229232,94.1502241499984,53496.84014400001 2024-08-13,13:19:24.000,226,10977734,12605,0,1723555163,13023.449868439995,94.18546980000247,53496.83315688 2024-08-13,13:19:25.000,226,10977745,12685,0,1723555164,13023.4229232,94.1502241499984,53496.82616976 2024-08-13,13:19:26.000,226,10977703,12645,0,1723555165,13023.409450579995,94.1502241499984,53496.8052084 2024-08-13,13:19:27.000,226,10977714,12805,0,1723555166,13023.40271427,94.1784206700031,53496.847131120005 2024-08-13,13:19:28.000,226,10977733,13285,0,1723555167,13023.35556009999,94.19251893000182,53496.8052084 2024-08-13,13:19:29.000,226,10977693,12645,0,1723555168,13023.35556009999,94.1784206700031,53496.77725992 2024-08-13,13:19:30.000,226,10977726,13125,0,1723555169,13023.369032719995,94.16432241000439,53496.8052084 2024-08-13,13:19:31.000,226,10977707,13285,0,1723555170,13023.369032719995,94.14317501999903,53496.82616976 2024-08-13,13:19:32.000,226,10977737,12765,0,1723555171,13023.308405929994,94.12907676000032,53496.798221280005 2024-08-13,13:19:33.000,226,10977722,12965,0,1723555172,13023.32187855,94.16432241000439,53496.83315688 2024-08-13,13:19:34.000,226,10977732,12805,0,1723555173,13023.30166962,94.16432241000439,53496.81219552 2024-08-13,13:19:35.000,226,10977746,12885,0,1723555174,13023.30166962,94.16432241000439,53496.76328568 2024-08-13,13:19:36.000,226,10977694,12925,0,1723555175,13023.29493330999,94.19251893000182,53496.77027280001 2024-08-13,13:19:37.000,226,10977722,12805,0,1723555176,13023.288196999994,94.15727327999775,53496.78424704 2024-08-13,13:19:38.000,226,10977751,13045,0,1723555177,13023.227570209994,94.1784206700031,53496.75629856 2024-08-13,13:19:39.000,226,10977693,12925,0,1723555178,13023.227570209994,94.18546980000247,53496.75629856 2024-08-13,13:19:40.000,226,10977711,12885,0,1723555179,13023.200624969999,94.16432241000439,53496.77725992 2024-08-13,13:19:41.000,226,10977704,12685,0,1723555180,13023.187152349994,94.17137154000375,53496.78424704 2024-08-13,13:19:42.000,226,10977720,13085,0,1723555181,13023.187152349994,94.19251893000182,53496.76328568 2024-08-13,13:19:43.000,226,10977677,12845,0,1723555182,13023.126525559994,94.15727327999775,53496.749311440006 2024-08-13,13:19:44.000,226,10977720,12885,0,1723555183,13023.126525559994,94.1784206700031,53496.84014400001 2024-08-13,13:19:45.000,226,10977744,13045,0,1723555184,13023.166943419994,94.1784206700031,53496.82616976 2024-08-13,13:19:46.000,226,10977704,12965,0,1723555185,13023.146734489994,94.19956806000118,53496.798221280005 2024-08-13,13:19:47.000,226,10977675,12885,0,1723555186,13023.126525559994,94.15727327999775,53496.728350080004 2024-08-13,13:19:48.000,226,10977684,12885,0,1723555187,13023.113052939989,94.12907676000032,53496.728350080004 2024-08-13,13:19:49.000,226,10977692,12805,0,1723555188,13023.113052939989,94.15727327999775,53496.749311440006 2024-08-13,13:19:50.000,226,10977718,12765,0,1723555189,13023.133261869989,94.14317501999903,53496.70738872 2024-08-13,13:19:51.000,226,10977671,12845,0,1723555190,13023.119789249999,94.16432241000439,53496.679440240005 2024-08-13,13:19:52.000,226,10977689,12965,0,1723555191,13023.113052939989,94.1784206700031,53496.728350080004 2024-08-13,13:19:53.000,226,10977684,12685,0,1723555192,13023.099580319998,94.19956806000118,53496.67245312001 2024-08-13,13:19:54.000,226,10977702,12725,0,1723555193,13023.092844009989,94.18546980000247,53496.749311440006 2024-08-13,13:19:55.000,226,10977704,12925,0,1723555194,13023.113052939989,94.1784206700031,53496.7353372 2024-08-13,13:19:56.000,226,10977711,12885,0,1723555195,13023.059162459998,94.1784206700031,53496.68642736 2024-08-13,13:19:57.000,226,10977693,12805,0,1723555196,13023.059162459998,94.19956806000118,53496.70738872 2024-08-13,13:19:58.000,226,10977703,12885,0,1723555197,13023.045689839993,94.2136663199999,53496.70738872 2024-08-13,13:19:59.000,226,10977714,13005,0,1723555198,13022.998535669998,94.20661719000054,53496.679440240005 2024-08-13,13:20:00.000,226,10977722,12605,0,1723555199,13022.998535669998,94.20661719000054,53496.70040160001 2024-08-13,13:20:01.000,226,10977730,13125,0,1723555200,13022.978326739998,94.22071544999926,53496.65149176001 2024-08-13,13:20:02.000,226,10977640,12645,0,1723555201,13022.937908879998,94.22071544999926,53496.64450464 2024-08-13,13:20:03.000,226,10977711,12925,0,1723555202,13022.944645189993,94.1784206700031,53496.5955948 2024-08-13,13:20:04.000,226,10977748,12885,0,1723555203,13022.924436259993,94.22776457999862,53496.64450464 2024-08-13,13:20:05.000,226,10977724,13005,0,1723555204,13022.890754710003,94.25596110000333,53496.55367208001 2024-08-13,13:20:06.000,226,10977754,12925,0,1723555205,13022.830127920002,94.28415762000077,53496.560659200004 2024-08-13,13:20:07.000,226,10977700,13045,0,1723555206,13022.857073159998,94.27005936000205,53496.54668496 2024-08-13,13:20:08.000,226,10977694,12885,0,1723555207,13022.816655299997,94.24186284000461,53496.560659200004 2024-08-13,13:20:09.000,226,10977746,12765,0,1723555208,13022.796446369997,94.30530500999885,53496.5955948 2024-08-13,13:20:10.000,226,10977763,12965,0,1723555209,13022.782973749992,94.28415762000077,53496.58860768 2024-08-13,13:20:11.000,226,10977721,13045,0,1723555210,13022.729083270002,94.27005936000205,53496.54668496 2024-08-13,13:20:12.000,226,10977738,13045,0,1723555211,13022.722346959992,94.28415762000077,53496.5955948 2024-08-13,13:20:13.000,226,10977695,12965,0,1723555212,13022.695401719997,94.3123541399982,53496.55367208001 2024-08-13,13:20:14.000,226,10977695,12925,0,1723555213,13022.688665410002,94.31940327000484,53496.58860768 2024-08-13,13:20:15.000,226,10977707,12725,0,1723555214,13022.695401719997,94.33350153000356,53496.511749360005 2024-08-13,13:20:16.000,226,10977713,12885,0,1723555215,13022.654983859997,94.3123541399982,53496.53271072001 2024-08-13,13:20:17.000,226,10977730,12925,0,1723555216,13022.594357069996,94.33350153000356,53496.44886528 2024-08-13,13:20:18.000,226,10977742,12885,0,1723555217,13022.540466589991,94.36874718000036,53496.50476224001 2024-08-13,13:20:19.000,226,10977666,12965,0,1723555218,13022.533730279996,94.34759979000228,53496.392968320004 2024-08-13,13:20:20.000,226,10977763,12925,0,1723555219,13022.473103489996,94.361698050001,53496.46982664 2024-08-13,13:20:21.000,226,10977705,12765,0,1723555220,13022.473103489996,94.361698050001,53496.392968320004 2024-08-13,13:20:22.000,226,10977706,13005,0,1723555221,13022.479839799991,94.37579630999971,53496.4209168 2024-08-13,13:20:23.000,226,10977731,12925,0,1723555222,13022.432685629996,94.361698050001,53496.4209168 2024-08-13,13:20:24.000,226,10977738,12925,0,1723555223,13022.392267769996,94.37579630999971,53496.35803272001 2024-08-13,13:20:25.000,226,10977697,12965,0,1723555224,13022.40574039,94.41104196000379,53496.38598120001 2024-08-13,13:20:26.000,226,10977711,12565,0,1723555225,13022.40574039,94.34055066000292,53496.3510456 2024-08-13,13:20:27.000,226,10977716,13045,0,1723555226,13022.36532253,94.33350153000356,53496.37899408 2024-08-13,13:20:28.000,226,10977717,12685,0,1723555227,13022.351849909996,94.30530500999885,53496.35803272001 2024-08-13,13:20:29.000,226,10977720,12765,0,1723555228,13022.33837728999,94.29825587999949,53496.33008424 2024-08-13,13:20:30.000,226,10977703,12885,0,1723555229,13022.32490467,94.3123541399982,53496.36501984001 2024-08-13,13:20:31.000,226,10977750,12885,0,1723555230,13022.27775049999,94.27710849000141,53496.31611000001 2024-08-13,13:20:32.000,226,10977685,12965,0,1723555231,13022.250805259995,94.25596110000333,53496.295148640005 2024-08-13,13:20:33.000,226,10977717,12965,0,1723555232,13022.25754156999,94.27005936000205,53496.30912288 2024-08-13,13:20:34.000,226,10977707,12885,0,1723555233,13022.23733263999,94.25596110000333,53496.30213576 2024-08-13,13:20:35.000,226,10977771,13005,0,1723555234,13022.190178469995,94.24186284000461,53496.26021304 2024-08-13,13:20:36.000,226,10977741,13045,0,1723555235,13022.18344216,94.24891197000397,53496.26720016001 2024-08-13,13:20:37.000,226,10977743,12725,0,1723555236,13022.169969539995,94.22776457999862,53496.225277440004 2024-08-13,13:20:38.000,226,10977729,13005,0,1723555237,13022.1430243,94.22071544999926,53496.246238800006 2024-08-13,13:20:39.000,226,10977738,12965,0,1723555238,13022.13628798999,94.22776457999862,53496.26021304 2024-08-13,13:20:40.000,226,10977671,12885,0,1723555239,13022.07566119999,94.2136663199999,53496.225277440004 2024-08-13,13:20:41.000,226,10977674,12925,0,1723555240,13022.09587012999,94.22776457999862,53496.225277440004 2024-08-13,13:20:42.000,226,10977727,12645,0,1723555241,13022.03524333999,94.20661719000054,53496.21829032001 2024-08-13,13:20:43.000,226,10977730,13005,0,1723555242,13022.008298099994,94.19251893000182,53496.20431608 2024-08-13,13:20:44.000,226,10977722,12805,0,1723555243,13022.001561789999,94.19956806000118,53496.176367600005 2024-08-13,13:20:45.000,226,10977746,12765,0,1723555244,13021.961143929999,94.13612588999968,53496.19732896001 2024-08-13,13:20:46.000,226,10977698,12965,0,1723555245,13021.961143929999,94.1784206700031,53496.19034184001 2024-08-13,13:20:47.000,226,10977726,13005,0,1723555246,13021.927462379994,94.1502241499984,53496.141432 2024-08-13,13:20:48.000,226,10977739,13325,0,1723555247,13021.927462379994,94.2136663199999,53496.16239336 2024-08-13,13:20:49.000,226,10977718,12725,0,1723555248,13021.887044519994,94.20661719000054,53496.1064964 2024-08-13,13:20:50.000,226,10977709,12805,0,1723555249,13021.860099279998,94.18546980000247,53496.1064964 2024-08-13,13:20:51.000,226,10977712,12965,0,1723555250,13021.866835589994,94.1784206700031,53496.078547920006 2024-08-13,13:20:52.000,226,10977717,13005,0,1723555251,13021.846626659993,94.17137154000375,53496.1064964 2024-08-13,13:20:53.000,226,10977720,12925,0,1723555252,13021.839890349998,94.1502241499984,53496.1064964 2024-08-13,13:20:54.000,226,10977719,12925,0,1723555253,13021.799472489998,94.17137154000375,53496.07156080001 2024-08-13,13:20:55.000,226,10977798,12925,0,1723555254,13021.745582009993,94.13612588999968,53496.0366252 2024-08-13,13:20:56.000,226,10977700,12925,0,1723555255,13021.732109389988,94.14317501999903,53496.06457368 2024-08-13,13:20:57.000,226,10977687,12805,0,1723555256,13021.711900460003,94.13612588999968,53496.057586560004 2024-08-13,13:20:58.000,226,10977685,12925,0,1723555257,13021.705164149993,94.10792937000224,53496.057586560004 2024-08-13,13:20:59.000,226,10977667,12645,0,1723555258,13021.732109389988,94.09383111000352,53496.07156080001 2024-08-13,13:21:00.000,226,10977735,13205,0,1723555259,13021.664746289993,94.06563458999881,53496.06457368 2024-08-13,13:21:01.000,226,10977792,12805,0,1723555260,13021.664746289993,94.0797328500048,53496.02265096001 2024-08-13,13:21:02.000,226,10977713,12965,0,1723555261,13021.664746289993,94.05858545999945,53496.05059944001 2024-08-13,13:21:03.000,226,10977722,12685,0,1723555262,13021.644537359993,94.03743807000137,53496.00168960001 2024-08-13,13:21:04.000,226,10977722,12725,0,1723555263,13021.617592119997,94.03038894000201,53495.99470248 2024-08-13,13:21:05.000,226,10977723,12845,0,1723555264,13021.610855810002,94.03038894000201,53495.98072824001 2024-08-13,13:21:06.000,226,10977711,13085,0,1723555265,13021.624328429993,94.03038894000201,53495.98771536 2024-08-13,13:21:07.000,226,10977735,12925,0,1723555266,13021.617592119997,94.02333981000265,53495.95277976001 2024-08-13,13:21:08.000,226,10977765,12645,0,1723555267,13021.570437950002,93.98809415999858,53495.966754 2024-08-13,13:21:09.000,226,10977692,12885,0,1723555268,13021.556965329997,94.0162906800033,53495.94579264 2024-08-13,13:21:10.000,226,10977728,12685,0,1723555269,13021.583910569992,94.0162906800033,53495.94579264 2024-08-13,13:21:11.000,226,10977748,13045,0,1723555270,13021.563701639992,94.00924155000394,53495.91784416 2024-08-13,13:21:12.000,226,10977713,12765,0,1723555271,13021.536756399997,94.0162906800033,53495.93880552 2024-08-13,13:21:13.000,226,10977736,12805,0,1723555272,13021.509811160002,93.98104502999922,53495.93880552 2024-08-13,13:21:14.000,226,10977687,12605,0,1723555273,13021.482865919992,93.97399589999986,53495.90386992001 2024-08-13,13:21:15.000,226,10977661,12885,0,1723555274,13021.476129609997,93.97399589999986,53495.910857040006 2024-08-13,13:21:16.000,226,10977679,13005,0,1723555275,13021.503074849992,93.9669467700005,53495.90386992001 2024-08-13,13:21:17.000,226,10977746,12885,0,1723555276,13021.482865919992,93.94579938000243,53495.85496008001 2024-08-13,13:21:18.000,226,10977760,12525,0,1723555277,13021.455920679997,93.98104502999922,53495.840985840005 2024-08-13,13:21:19.000,226,10977740,12965,0,1723555278,13021.455920679997,93.98104502999922,53495.90386992001 2024-08-13,13:21:20.000,226,10977767,12965,0,1723555279,13021.449184370002,93.95989764000115,53495.8270116 2024-08-13,13:21:21.000,226,10977708,12725,0,1723555280,13021.381821269992,93.99514328999794,53495.83399872001 2024-08-13,13:21:22.000,226,10977716,13205,0,1723555281,13021.408766510001,93.98809415999858,53495.840985840005 2024-08-13,13:21:23.000,226,10977690,12605,0,1723555282,13021.354876029996,93.98809415999858,53495.8270116 2024-08-13,13:21:24.000,226,10977741,12765,0,1723555283,13021.361612339992,93.97399589999986,53495.81303736001 2024-08-13,13:21:25.000,226,10977705,12845,0,1723555284,13021.334667099996,93.97399589999986,53495.79906312 2024-08-13,13:21:26.000,226,10977731,12765,0,1723555285,13021.321194479991,93.9669467700005,53495.72919192 2024-08-13,13:21:27.000,226,10977711,12605,0,1723555286,13021.321194479991,93.9669467700005,53495.792076000005 2024-08-13,13:21:28.000,226,10977686,12965,0,1723555287,13021.348139720001,93.99514328999794,53495.80605024 2024-08-13,13:21:29.000,226,10977695,13125,0,1723555288,13021.280776619991,93.99514328999794,53495.80605024 2024-08-13,13:21:30.000,226,10977703,12965,0,1723555289,13021.260567689991,93.98809415999858,53495.77111464 2024-08-13,13:21:31.000,226,10977738,12805,0,1723555290,13021.240358759991,93.98104502999922,53495.78508888001 2024-08-13,13:21:32.000,226,10977703,12725,0,1723555291,13021.267304,93.9669467700005,53495.81303736001 2024-08-13,13:21:33.000,226,10977707,12685,0,1723555292,13021.22688614,94.00924155000394,53495.722204800004 2024-08-13,13:21:34.000,226,10977708,12845,0,1723555293,13021.220149829991,94.00924155000394,53495.71521768001 2024-08-13,13:21:35.000,226,10977729,13085,0,1723555294,13021.220149829991,94.00924155000394,53495.7571404 2024-08-13,13:21:36.000,226,10977713,13165,0,1723555295,13021.19994089999,93.99514328999794,53495.70124344 2024-08-13,13:21:37.000,226,10977735,12965,0,1723555296,13021.17973196999,93.99514328999794,53495.69425632001 2024-08-13,13:21:38.000,226,10977747,12765,0,1723555297,13021.152786729996,94.03743807000137,53495.743166160006 2024-08-13,13:21:39.000,226,10977686,12845,0,1723555298,13021.12584149,94.03038894000201,53495.75015328 2024-08-13,13:21:40.000,226,10977731,12965,0,1723555299,13021.13931410999,94.05153633000009,53495.722204800004 2024-08-13,13:21:41.000,226,10977723,12925,0,1723555300,13021.092159939995,94.03038894000201,53495.71521768001 2024-08-13,13:21:42.000,226,10977664,13045,0,1723555301,13021.10563256,94.05153633000009,53495.71521768001 2024-08-13,13:21:43.000,226,10977671,12965,0,1723555302,13021.092159939995,94.06563458999881,53495.75015328 2024-08-13,13:21:44.000,226,10977744,12805,0,1723555303,13021.08542363,94.08678198000416,53495.7571404 2024-08-13,13:21:45.000,226,10977684,12725,0,1723555304,13021.071951009995,94.10792937000224,53495.73617904001 2024-08-13,13:21:46.000,226,10977743,13125,0,1723555305,13021.092159939995,94.0797328500048,53495.75015328 2024-08-13,13:21:47.000,226,10977689,13085,0,1723555306,13021.071951009995,94.09383111000352,53495.79906312 2024-08-13,13:21:48.000,226,10977693,12805,0,1723555307,13021.0652147,94.12202763000096,53495.7571404 2024-08-13,13:21:49.000,226,10977670,12925,0,1723555308,13021.08542363,94.1149785000016,53495.70823056 2024-08-13,13:21:50.000,226,10977706,12845,0,1723555309,13021.0652147,94.13612588999968,53495.75015328 2024-08-13,13:21:51.000,226,10977734,12805,0,1723555310,13021.07868731999,94.1149785000016,53495.77810176 2024-08-13,13:21:52.000,226,10977707,12765,0,1723555311,13021.071951009995,94.12202763000096,53495.72919192 2024-08-13,13:21:53.000,226,10977740,12605,0,1723555312,13021.0652147,94.12907676000032,53495.77810176 2024-08-13,13:21:54.000,226,10977762,13005,0,1723555313,13021.071951009995,94.13612588999968,53495.79906312 2024-08-13,13:21:55.000,226,10977690,12725,0,1723555314,13021.071951009995,94.16432241000439,53495.77810176 2024-08-13,13:21:56.000,226,10977714,12645,0,1723555315,13021.05847838999,94.1784206700031,53495.77111464 2024-08-13,13:21:57.000,226,10977745,12805,0,1723555316,13021.08542363,94.1784206700031,53495.792076000005 2024-08-13,13:21:58.000,226,10977750,12885,0,1723555317,13021.07868731999,94.17137154000375,53495.81303736001 2024-08-13,13:21:59.000,226,10977696,13125,0,1723555318,13021.09889624999,94.19956806000118,53495.77810176 2024-08-13,13:22:00.000,226,10977716,13085,0,1723555319,13021.09889624999,94.18546980000247,53495.8270116 2024-08-13,13:22:01.000,226,10977743,12805,0,1723555320,13021.05847838999,94.1784206700031,53495.792076000005 2024-08-13,13:22:02.000,226,10977671,12765,0,1723555321,13021.0652147,94.17137154000375,53495.80605024 2024-08-13,13:22:03.000,226,10977730,12845,0,1723555322,13021.04500577,94.19251893000182,53495.743166160006 2024-08-13,13:22:04.000,226,10977690,12925,0,1723555323,13021.05847838999,94.22776457999862,53495.792076000005 2024-08-13,13:22:05.000,226,10977734,12725,0,1723555324,13021.011324219995,94.19956806000118,53495.73617904001 2024-08-13,13:22:06.000,226,10977700,12765,0,1723555325,13021.07868731999,94.24186284000461,53495.71521768001 2024-08-13,13:22:07.000,226,10977677,12645,0,1723555326,13021.04500577,94.23481370999798,53495.77810176 2024-08-13,13:22:08.000,226,10977722,12645,0,1723555327,13021.03826945999,94.24891197000397,53495.7571404 2024-08-13,13:22:09.000,226,10977734,12925,0,1723555328,13021.03826945999,94.26301023000269,53495.792076000005 2024-08-13,13:22:10.000,226,10977724,12925,0,1723555329,13021.03826945999,94.31940327000484,53495.73617904001 2024-08-13,13:22:11.000,226,10977694,13125,0,1723555330,13021.051742079995,94.30530500999885,53495.77111464 2024-08-13,13:22:12.000,226,10977705,12685,0,1723555331,13021.04500577,94.30530500999885,53495.77111464 2024-08-13,13:22:13.000,226,10977723,12725,0,1723555332,13021.04500577,94.31940327000484,53495.8270116 2024-08-13,13:22:14.000,226,10977673,12565,0,1723555333,13021.07868731999,94.3123541399982,53495.792076000005 2024-08-13,13:22:15.000,226,10977720,13085,0,1723555334,13021.07868731999,94.34759979000228,53495.78508888001 2024-08-13,13:22:16.000,226,10977689,12765,0,1723555335,13021.092159939995,94.33350153000356,53495.8270116 2024-08-13,13:22:17.000,226,10977697,13045,0,1723555336,13021.11910517999,94.34055066000292,53495.77810176 2024-08-13,13:22:18.000,226,10977753,12845,0,1723555337,13021.16625935,94.36874718000036,53495.84797296 2024-08-13,13:22:19.000,226,10977713,12725,0,1723555338,13021.132577799995,94.361698050001,53495.8270116 2024-08-13,13:22:20.000,226,10977727,12965,0,1723555339,13021.15952303999,94.35464892000164,53495.840985840005 2024-08-13,13:22:21.000,226,10977702,12605,0,1723555340,13021.172995659996,94.37579630999971,53495.86194720001 2024-08-13,13:22:22.000,226,10977739,12925,0,1723555341,13021.193204589996,94.39694369999779,53495.80605024 2024-08-13,13:22:23.000,226,10977713,12765,0,1723555342,13021.16625935,94.38989456999843,53495.8270116 2024-08-13,13:22:24.000,226,10977729,13125,0,1723555343,13021.17973196999,94.40399283000443,53495.83399872001 2024-08-13,13:22:25.000,226,10977732,13085,0,1723555344,13021.19994089999,94.38284543999907,53495.8270116 2024-08-13,13:22:26.000,226,10977726,12805,0,1723555345,13021.22688614,94.39694369999779,53495.86194720001 2024-08-13,13:22:27.000,226,10977685,12725,0,1723555346,13021.220149829991,94.41809109000314,53495.84797296 2024-08-13,13:22:28.000,226,10977708,12885,0,1723555347,13021.253831379996,94.40399283000443,53495.84797296 2024-08-13,13:22:29.000,226,10977704,13285,0,1723555348,13021.220149829991,94.4251402200025,53495.85496008001 2024-08-13,13:22:30.000,226,10977750,12645,0,1723555349,13021.253831379996,94.43218935000186,53495.87592144 2024-08-13,13:22:31.000,226,10977686,12845,0,1723555350,13021.253831379996,94.44628761000058,53495.84797296 2024-08-13,13:22:32.000,226,10977758,12645,0,1723555351,13021.253831379996,94.38989456999843,53495.86194720001 2024-08-13,13:22:33.000,226,10977710,12965,0,1723555352,13021.253831379996,94.41104196000379,53495.86194720001 2024-08-13,13:22:34.000,226,10977700,13045,0,1723555353,13021.240358759991,94.39694369999779,53495.86893432 2024-08-13,13:22:35.000,226,10977728,12765,0,1723555354,13021.300985549991,94.46743499999866,53495.85496008001 2024-08-13,13:22:36.000,226,10977741,12685,0,1723555355,13021.321194479991,94.47448412999802,53495.8270116 2024-08-13,13:22:37.000,226,10977691,12965,0,1723555356,13021.294249239996,94.4603858699993,53495.86194720001 2024-08-13,13:22:38.000,226,10977699,12965,0,1723555357,13021.334667099996,94.50268065000273,53495.86893432 2024-08-13,13:22:39.000,226,10977698,12765,0,1723555358,13021.348139720001,94.48858239000401,53495.91784416 2024-08-13,13:22:40.000,226,10977687,13005,0,1723555359,13021.361612339992,94.52382804000081,53495.88290856001 2024-08-13,13:22:41.000,226,10977668,13165,0,1723555360,13021.408766510001,94.53087717000017,53495.97374112 2024-08-13,13:22:42.000,226,10977716,12765,0,1723555361,13021.402030199992,94.53792629999953,53495.98072824001 2024-08-13,13:22:43.000,226,10977703,13045,0,1723555362,13021.435711749997,94.54497542999889,53495.966754 2024-08-13,13:22:44.000,226,10977733,12845,0,1723555363,13021.462656989992,94.55202455999824,53495.91784416 2024-08-13,13:22:45.000,226,10977695,13045,0,1723555364,13021.476129609997,94.56612282000424,53495.95277976001 2024-08-13,13:22:46.000,226,10977742,13085,0,1723555365,13021.489602230002,94.6084176000004,53496.02963808001 2024-08-13,13:22:47.000,226,10977726,12805,0,1723555366,13021.516547469997,94.54497542999889,53495.98771536 2024-08-13,13:22:48.000,226,10977720,12605,0,1723555367,13021.516547469997,94.55202455999824,53496.008676720005 2024-08-13,13:22:49.000,226,10977705,12685,0,1723555368,13021.543492709992,94.60136847000103,53496.008676720005 2024-08-13,13:22:50.000,226,10977736,13165,0,1723555369,13021.570437950002,94.58727021000232,53495.99470248 2024-08-13,13:22:51.000,226,10977701,12445,0,1723555370,13021.577174259997,94.60136847000103,53496.02265096001 2024-08-13,13:22:52.000,226,10977719,12805,0,1723555371,13021.610855810002,94.63661411999783,53495.98072824001 2024-08-13,13:22:53.000,226,10977761,13005,0,1723555372,13021.637801049998,94.63661411999783,53495.966754 2024-08-13,13:22:54.000,226,10977765,12685,0,1723555373,13021.624328429993,94.66481064000254,53496.02963808001 2024-08-13,13:22:55.000,226,10977698,12805,0,1723555374,13021.631064740002,94.68595803000062,53496.04361232 2024-08-13,13:22:56.000,226,10977780,12645,0,1723555375,13021.705164149993,94.67890890000126,53496.01566384 2024-08-13,13:22:57.000,226,10977727,12885,0,1723555376,13021.732109389988,94.68595803000062,53496.02963808001 2024-08-13,13:22:58.000,226,10977724,12805,0,1723555377,13021.745582009993,94.72120368000469,53496.04361232 2024-08-13,13:22:59.000,226,10977707,12805,0,1723555378,13021.772527249988,94.72120368000469,53496.02265096001 2024-08-13,13:23:00.000,226,10977720,12725,0,1723555379,13021.765790939993,94.76349846000085,53496.057586560004 2024-08-13,13:23:01.000,226,10977715,13085,0,1723555380,13021.772527249988,94.74940020000213,53496.04361232 2024-08-13,13:23:02.000,226,10977683,12925,0,1723555381,13021.833154039989,94.77759671999956,53496.057586560004 2024-08-13,13:23:03.000,226,10977742,13125,0,1723555382,13021.819681419998,94.76349846000085,53496.078547920006 2024-08-13,13:23:04.000,226,10977724,12885,0,1723555383,13021.833154039989,94.74235107000277,53496.09252216 2024-08-13,13:23:05.000,226,10977699,13005,0,1723555384,13021.846626659993,94.76349846000085,53496.127457760005 2024-08-13,13:23:06.000,226,10977723,12965,0,1723555385,13021.873571899989,94.77759671999956,53496.14841912001 2024-08-13,13:23:07.000,226,10977757,12765,0,1723555386,13021.920726069999,94.7705475900002,53496.13444488 2024-08-13,13:23:08.000,226,10977717,12965,0,1723555387,13021.981352859999,94.79169497999828,53496.14841912001 2024-08-13,13:23:09.000,226,10977694,13045,0,1723555388,13021.967880239994,94.79874410999764,53496.18335472 2024-08-13,13:23:10.000,226,10977751,12765,0,1723555389,13021.981352859999,94.84808802000043,53496.18335472 2024-08-13,13:23:11.000,226,10977684,12525,0,1723555390,13021.981352859999,94.84808802000043,53496.18335472 2024-08-13,13:23:12.000,226,10977717,12965,0,1723555391,13021.981352859999,94.86218627999915,53496.15540624 2024-08-13,13:23:13.000,226,10977725,12845,0,1723555392,13022.001561789999,94.85513714999979,53496.16938048001 2024-08-13,13:23:14.000,226,10977713,12765,0,1723555393,13022.028507029994,94.8833336700045,53496.176367600005 2024-08-13,13:23:15.000,226,10977744,12925,0,1723555394,13022.05545226999,94.8833336700045,53496.176367600005 2024-08-13,13:23:16.000,226,10977685,12845,0,1723555395,13022.028507029994,94.91153019000194,53496.2113032 2024-08-13,13:23:17.000,226,10977695,12925,0,1723555396,13022.048715959994,94.89038280000386,53496.16938048001 2024-08-13,13:23:18.000,226,10977694,12925,0,1723555397,13022.068924889994,94.9185793200013,53496.20431608 2024-08-13,13:23:19.000,226,10977712,12765,0,1723555398,13022.068924889994,94.93972670999938,53496.21829032001 2024-08-13,13:23:20.000,226,10977696,12885,0,1723555399,13022.08239751,94.94677583999874,53496.19034184001 2024-08-13,13:23:21.000,226,10977678,13125,0,1723555400,13022.129551679995,94.97497236000345,53496.20431608 2024-08-13,13:23:22.000,226,10977716,12965,0,1723555401,13022.16323323,94.98202149000281,53496.23925168001 2024-08-13,13:23:23.000,226,10977723,12885,0,1723555402,13022.13628798999,95.03841452999768,53496.26720016001 2024-08-13,13:23:24.000,226,10977694,12885,0,1723555403,13022.16323323,95.01021801000024,53496.32309712 2024-08-13,13:23:25.000,226,10977705,12965,0,1723555404,13022.20365109,95.05251279000368,53496.295148640005 2024-08-13,13:23:26.000,226,10977729,13085,0,1723555405,13022.22386002,95.05956192000303,53496.33008424 2024-08-13,13:23:27.000,226,10977742,13005,0,1723555406,13022.24406895,95.09480756999983,53496.295148640005 2024-08-13,13:23:28.000,226,10977724,12645,0,1723555407,13022.230596329995,95.10890582999855,53496.30912288 2024-08-13,13:23:29.000,226,10977742,12645,0,1723555408,13022.230596329995,95.13710235000326,53496.31611000001 2024-08-13,13:23:30.000,226,10977673,12685,0,1723555409,13022.24406895,95.17234800000006,53496.27418728 2024-08-13,13:23:31.000,226,10977722,12765,0,1723555410,13022.26427788,95.18644625999877,53496.37200696 2024-08-13,13:23:32.000,226,10977738,12885,0,1723555411,13022.26427788,95.18644625999877,53496.33707136001 2024-08-13,13:23:33.000,226,10977722,12965,0,1723555412,13022.28448681,95.21464278000349,53496.33707136001 2024-08-13,13:23:34.000,226,10977726,12965,0,1723555413,13022.27775049999,95.23579017000156,53496.33707136001 2024-08-13,13:23:35.000,226,10977716,13085,0,1723555414,13022.28448681,95.29218321000371,53496.33707136001 2024-08-13,13:23:36.000,226,10977675,12765,0,1723555415,13022.291223119995,95.29923234000307,53496.27418728 2024-08-13,13:23:37.000,226,10977727,12845,0,1723555416,13022.27775049999,95.34152711999923,53496.31611000001 2024-08-13,13:23:38.000,226,10977694,12965,0,1723555417,13022.27775049999,95.30628147000243,53496.36501984001 2024-08-13,13:23:39.000,226,10977732,12965,0,1723555418,13022.27775049999,95.34152711999923,53496.36501984001 2024-08-13,13:23:40.000,226,10977729,12885,0,1723555419,13022.29795942999,95.39087103000202,53496.392968320004 2024-08-13,13:23:41.000,226,10977731,12965,0,1723555420,13022.30469574,95.4120184200001,53496.392968320004 2024-08-13,13:23:42.000,226,10977751,12725,0,1723555421,13022.32490467,95.39792016000138,53496.38598120001 2024-08-13,13:23:43.000,226,10977716,13045,0,1723555422,13022.32490467,95.41906754999945,53496.36501984001 2024-08-13,13:23:44.000,226,10977732,13085,0,1723555423,13022.331640979995,95.4120184200001,53496.37200696 2024-08-13,13:23:45.000,226,10977721,12965,0,1723555424,13022.331640979995,95.42611667999881,53496.392968320004 2024-08-13,13:23:46.000,226,10977711,13045,0,1723555425,13022.36532253,95.44726407000417,53496.43489104001 2024-08-13,13:23:47.000,226,10977739,12765,0,1723555426,13022.35858621999,95.46841146000224,53496.45585240001 2024-08-13,13:23:48.000,226,10977738,12685,0,1723555427,13022.331640979995,95.48955885000032,53496.43489104001 2024-08-13,13:23:49.000,226,10977714,13045,0,1723555428,13022.37879514999,95.5248045000044,53496.40694256001 2024-08-13,13:23:50.000,226,10977733,12765,0,1723555429,13022.372058839996,95.50365710999904,53496.45585240001 2024-08-13,13:23:51.000,226,10977698,13125,0,1723555430,13022.37879514999,95.50365710999904,53496.47681376 2024-08-13,13:23:52.000,226,10977661,13045,0,1723555431,13022.38553146,95.5107062399984,53496.48380088001 2024-08-13,13:23:53.000,226,10977740,12965,0,1723555432,13022.37879514999,95.58824666999863,53496.44886528 2024-08-13,13:23:54.000,226,10977738,12925,0,1723555433,13022.372058839996,95.61644319000334,53496.51873648 2024-08-13,13:23:55.000,226,10977710,12765,0,1723555434,13022.419213009991,95.60939406000398,53496.50476224001 2024-08-13,13:23:56.000,226,10977716,13045,0,1723555435,13022.392267769996,95.58119753999927,53496.52572360001 2024-08-13,13:23:57.000,226,10977702,12845,0,1723555436,13022.392267769996,95.61644319000334,53496.560659200004 2024-08-13,13:23:58.000,226,10977742,13045,0,1723555437,13022.40574039,95.63759058000142,53496.54668496 2024-08-13,13:23:59.000,226,10977723,12725,0,1723555438,13022.392267769996,95.6869344900042,53496.56764632 2024-08-13,13:24:00.000,226,10977762,12725,0,1723555439,13022.372058839996,95.6869344900042,53496.52572360001 2024-08-13,13:24:01.000,226,10977741,12965,0,1723555440,13022.38553146,95.71513101000164,53496.560659200004 2024-08-13,13:24:02.000,226,10977741,12925,0,1723555441,13022.38553146,95.72922927000036,53496.57463344001 2024-08-13,13:24:03.000,226,10977711,12685,0,1723555442,13022.351849909996,95.77857318000315,53496.60956904 2024-08-13,13:24:04.000,226,10977727,12805,0,1723555443,13022.31816835999,95.79267144000187,53496.58860768 2024-08-13,13:24:05.000,226,10977712,12645,0,1723555444,13022.32490467,95.81381882999995,53496.5955948 2024-08-13,13:24:06.000,226,10977764,12845,0,1723555445,13022.33837728999,95.8702118700021,53496.60258192001 2024-08-13,13:24:07.000,226,10977785,12685,0,1723555446,13022.3451136,95.88431013000081,53496.64450464 2024-08-13,13:24:08.000,226,10977698,12725,0,1723555447,13022.31816835999,95.91955578000488,53496.70040160001 2024-08-13,13:24:09.000,226,10977731,12645,0,1723555448,13022.29795942999,95.94775230000232,53496.60258192001 2024-08-13,13:24:10.000,226,10977726,12845,0,1723555449,13022.30469574,95.9688996900004,53496.630530400005 2024-08-13,13:24:11.000,226,10977787,12965,0,1723555450,13022.24406895,95.99709620999784,53496.63751752 2024-08-13,13:24:12.000,226,10977722,13005,0,1723555451,13022.23733263999,96.0323418600019,53496.61655616 2024-08-13,13:24:13.000,226,10977761,12805,0,1723555452,13022.23733263999,96.04644012000063,53496.67245312001 2024-08-13,13:24:14.000,226,10977713,12805,0,1723555453,13022.230596329995,96.05348924999998,53496.65847888 2024-08-13,13:24:15.000,226,10977707,12925,0,1723555454,13022.18344216,96.07463663999806,53496.665466 2024-08-13,13:24:16.000,226,10977753,12845,0,1723555455,13022.17670584999,96.10283316000277,53496.679440240005 2024-08-13,13:24:17.000,226,10977723,12765,0,1723555456,13022.15649691999,96.14512793999893,53496.68642736 2024-08-13,13:24:18.000,226,10977710,12965,0,1723555457,13022.15649691999,96.14512793999893,53496.665466 2024-08-13,13:24:19.000,226,10977744,12965,0,1723555458,13022.18344216,96.15217706999829,53496.68642736 2024-08-13,13:24:20.000,226,10977732,13005,0,1723555459,13022.149760609995,96.16627533000428,53496.665466 2024-08-13,13:24:21.000,226,10977721,13205,0,1723555460,13022.129551679995,96.180373590003,53496.70738872 2024-08-13,13:24:22.000,226,10977712,12805,0,1723555461,13022.1430243,96.2156192399998,53496.65149176001 2024-08-13,13:24:23.000,226,10977739,12765,0,1723555462,13022.129551679995,96.25086489000387,53496.63751752 2024-08-13,13:24:24.000,226,10977702,12605,0,1723555463,13022.129551679995,96.2790614100013,53496.630530400005 2024-08-13,13:24:25.000,226,10977713,13125,0,1723555464,13022.10260644,96.26496315000259,53496.630530400005 2024-08-13,13:24:26.000,226,10977718,12845,0,1723555465,13022.129551679995,96.27201228000195,53496.64450464 2024-08-13,13:24:27.000,226,10977765,12805,0,1723555466,13022.08239751,96.3143070599981,53496.679440240005 2024-08-13,13:24:28.000,226,10977731,12805,0,1723555467,13022.06218858,96.3284053200041,53496.68642736 2024-08-13,13:24:29.000,226,10977720,12965,0,1723555468,13022.068924889994,96.34250358000281,53496.728350080004 2024-08-13,13:24:30.000,226,10977682,12925,0,1723555469,13022.068924889994,96.35660184000153,53496.728350080004 2024-08-13,13:24:31.000,226,10977749,12965,0,1723555470,13022.04197965,96.43414227000176,53496.68642736 2024-08-13,13:24:32.000,226,10977705,12885,0,1723555471,13022.01503440999,96.42004401000304,53496.70040160001 2024-08-13,13:24:33.000,226,10977730,12805,0,1723555472,13022.028507029994,96.43414227000176,53496.70738872 2024-08-13,13:24:34.000,226,10977730,12765,0,1723555473,13022.048715959994,96.44824053000048,53496.679440240005 2024-08-13,13:24:35.000,226,10977706,12805,0,1723555474,13022.008298099994,96.42004401000304,53496.71437584 2024-08-13,13:24:36.000,226,10977697,12885,0,1723555475,13021.981352859999,96.49758444000327,53496.70040160001 2024-08-13,13:24:37.000,226,10977711,12725,0,1723555476,13021.954407619989,96.51168270000198,53496.70738872 2024-08-13,13:24:38.000,226,10977717,12845,0,1723555477,13021.961143929999,96.53987921999942,53496.67245312001 2024-08-13,13:24:39.000,226,10977720,12965,0,1723555478,13021.907253449994,96.5257809600007,53496.67245312001 2024-08-13,13:24:40.000,226,10977653,12885,0,1723555479,13021.887044519994,96.57512487000349,53496.749311440006 2024-08-13,13:24:41.000,226,10977727,12965,0,1723555480,13021.846626659993,96.61741964999965,53496.69341448001 2024-08-13,13:24:42.000,226,10977690,13005,0,1723555481,13021.819681419998,96.63856703999772,53496.67245312001 2024-08-13,13:24:43.000,226,10977723,12725,0,1723555482,13021.806208799993,96.65266530000372,53496.67245312001 2024-08-13,13:24:44.000,226,10977693,12765,0,1723555483,13021.819681419998,96.70200920999923,53496.76328568 2024-08-13,13:24:45.000,226,10977711,12925,0,1723555484,13021.752318319988,96.73020573000395,53496.75629856 2024-08-13,13:24:46.000,226,10977682,13125,0,1723555485,13021.745582009993,96.75840225000138,53496.74232432001 2024-08-13,13:24:47.000,226,10977768,12725,0,1723555486,13021.705164149993,96.75840225000138,53496.78424704 2024-08-13,13:24:48.000,226,10977716,12845,0,1723555487,13021.718636769998,96.84299181000097,53496.74232432001 2024-08-13,13:24:49.000,226,10977715,12765,0,1723555488,13021.711900460003,96.84299181000097,53496.77725992 2024-08-13,13:24:50.000,226,10977711,12965,0,1723555489,13021.691691530003,96.89233572000376,53496.72136296001 2024-08-13,13:24:51.000,226,10977729,13005,0,1723555490,13021.678218909998,96.87823745999776,53496.77027280001 2024-08-13,13:24:52.000,226,10977721,12965,0,1723555491,13021.651273670002,96.90643398000248,53496.74232432001 2024-08-13,13:24:53.000,226,10977711,12805,0,1723555492,13021.651273670002,96.91348311000183,53496.75629856 2024-08-13,13:24:54.000,226,10977716,12805,0,1723555493,13021.624328429993,96.94167962999927,53496.68642736 2024-08-13,13:24:55.000,226,10977735,12805,0,1723555494,13021.678218909998,96.93463049999991,53496.68642736 2024-08-13,13:24:56.000,226,10977701,12885,0,1723555495,13021.631064740002,96.97692528000334,53496.65149176001 2024-08-13,13:24:57.000,226,10977772,12685,0,1723555496,13021.624328429993,96.99102354000206,53496.70040160001 2024-08-13,13:24:58.000,226,10977707,12645,0,1723555497,13021.617592119997,97.0192200599995,53496.70738872 2024-08-13,13:24:59.000,226,10977739,13005,0,1723555498,13021.597383189997,97.04036745000485,53496.72136296001 2024-08-13,13:25:00.000,226,10977733,12685,0,1723555499,13021.570437950002,97.04741658000421,53496.679440240005 2024-08-13,13:25:01.000,226,10977759,12565,0,1723555500,13021.556965329997,97.0192200599995,53496.69341448001 2024-08-13,13:25:02.000,226,10977695,12885,0,1723555501,13021.563701639992,97.02626918999886,53496.71437584 2024-08-13,13:25:03.000,226,10977696,12925,0,1723555502,13021.583910569992,97.04036745000485,53496.749311440006 2024-08-13,13:25:04.000,226,10977697,12845,0,1723555503,13021.563701639992,97.04741658000421,53496.75629856 2024-08-13,13:25:05.000,226,10977651,12885,0,1723555504,13021.583910569992,97.07561310000165,53496.70738872 2024-08-13,13:25:06.000,226,10977680,12845,0,1723555505,13021.543492709992,97.07561310000165,53496.70738872 2024-08-13,13:25:07.000,226,10977720,12845,0,1723555506,13021.530020090002,97.10380961999908,53496.74232432001 2024-08-13,13:25:08.000,226,10977709,12765,0,1723555507,13021.556965329997,97.10380961999908,53496.749311440006 2024-08-13,13:25:09.000,226,10977714,12605,0,1723555508,13021.536756399997,97.13905527000315,53496.749311440006 2024-08-13,13:25:10.000,226,10977681,13285,0,1723555509,13021.516547469997,97.16725179000059,53496.749311440006 2024-08-13,13:25:11.000,226,10977716,12645,0,1723555510,13021.496338539997,97.20249744000466,53496.749311440006 2024-08-13,13:25:12.000,226,10977704,12765,0,1723555511,13021.428975440002,97.25889047999954,53496.7353372 2024-08-13,13:25:13.000,226,10977697,12845,0,1723555512,13021.449184370002,97.24479222000082,53496.78424704 2024-08-13,13:25:14.000,226,10977710,12925,0,1723555513,13021.476129609997,97.30118526000297,53496.798221280005 2024-08-13,13:25:15.000,226,10977706,12765,0,1723555514,13021.482865919992,97.30118526000297,53496.81219552 2024-08-13,13:25:16.000,226,10977708,12605,0,1723555515,13021.462656989992,97.28708700000425,53496.77725992 2024-08-13,13:25:17.000,226,10977701,12605,0,1723555516,13021.469393300002,97.31528352000169,53496.78424704 2024-08-13,13:25:18.000,226,10977671,12845,0,1723555517,13021.482865919992,97.30823439000233,53496.7353372 2024-08-13,13:25:19.000,226,10977687,12765,0,1723555518,13021.469393300002,97.33643090999976,53496.79123416001 2024-08-13,13:25:20.000,226,10977676,13165,0,1723555519,13021.435711749997,97.35757829999784,53496.749311440006 2024-08-13,13:25:21.000,226,10977696,12685,0,1723555520,13021.476129609997,97.39987308000127,53496.78424704 2024-08-13,13:25:22.000,226,10977674,12725,0,1723555521,13021.455920679997,97.40692221000063,53496.76328568 2024-08-13,13:25:23.000,226,10977689,12565,0,1723555522,13021.455920679997,97.42102046999935,53496.77027280001 2024-08-13,13:25:24.000,226,10977687,12805,0,1723555523,13021.435711749997,97.42102046999935,53496.77027280001 2024-08-13,13:25:25.000,226,10977685,12645,0,1723555524,13021.449184370002,97.4774135100015,53496.81918264001 2024-08-13,13:25:26.000,226,10977681,13045,0,1723555525,13021.476129609997,97.4774135100015,53496.8052084 2024-08-13,13:25:27.000,226,10977675,12885,0,1723555526,13021.496338539997,97.48446264000086,53496.79123416001 2024-08-13,13:25:28.000,226,10977680,12965,0,1723555527,13021.482865919992,97.50561002999893,53496.79123416001 2024-08-13,13:25:29.000,226,10977667,13045,0,1723555528,13021.556965329997,97.49856089999957,53496.85411824 2024-08-13,13:25:30.000,226,10977685,12765,0,1723555529,13021.503074849992,97.540855680003,53496.79123416001 2024-08-13,13:25:31.000,226,10977707,12965,0,1723555530,13021.516547469997,97.540855680003,53496.8052084 2024-08-13,13:25:32.000,226,10977751,12605,0,1723555531,13021.482865919992,97.55495394000172,53496.81219552 2024-08-13,13:25:33.000,226,10977701,12965,0,1723555532,13021.503074849992,97.56200307000108,53496.81219552 2024-08-13,13:25:34.000,226,10977682,12805,0,1723555533,13021.496338539997,97.59019958999852,53496.77027280001 2024-08-13,13:25:35.000,226,10977685,13125,0,1723555534,13021.489602230002,97.60429785000451,53496.749311440006 2024-08-13,13:25:36.000,226,10977701,12925,0,1723555535,13021.509811160002,97.61839611000323,53496.7353372 2024-08-13,13:25:37.000,226,10977659,13005,0,1723555536,13021.509811160002,97.65364176000003,53496.74232432001 2024-08-13,13:25:38.000,226,10977719,12965,0,1723555537,13021.530020090002,97.69593654000346,53496.76328568 2024-08-13,13:25:39.000,226,10977709,12885,0,1723555538,13021.563701639992,97.73118219000025,53496.77027280001 2024-08-13,13:25:40.000,226,10977714,12725,0,1723555539,13021.543492709992,97.75232957999833,53496.728350080004 2024-08-13,13:25:41.000,226,10977720,12965,0,1723555540,13021.523283779992,97.7241330600009,53496.74232432001 2024-08-13,13:25:42.000,226,10977708,12925,0,1723555541,13021.550229020002,97.80167349000112,53496.81219552 2024-08-13,13:25:43.000,226,10977702,12725,0,1723555542,13021.550229020002,97.7875752300024,53496.79123416001 2024-08-13,13:25:44.000,226,10977686,12605,0,1723555543,13021.550229020002,97.82987000999856,53496.77027280001 2024-08-13,13:25:45.000,226,10977689,13045,0,1723555544,13021.536756399997,97.80872262000048,53496.75629856 2024-08-13,13:25:46.000,226,10977729,12885,0,1723555545,13021.590646880002,97.84396827000455,53496.75629856 2024-08-13,13:25:47.000,226,10977670,12925,0,1723555546,13021.597383189997,97.82987000999856,53496.77725992 2024-08-13,13:25:48.000,226,10977710,12965,0,1723555547,13021.637801049998,97.85101740000391,53496.8052084 2024-08-13,13:25:49.000,226,10977689,12725,0,1723555548,13021.597383189997,97.86511566000263,53496.77725992 2024-08-13,13:25:50.000,226,10977713,12685,0,1723555549,13021.617592119997,97.87921392000135,53496.8052084 2024-08-13,13:25:51.000,226,10977636,12605,0,1723555550,13021.604119499993,97.92150870000478,53496.79123416001 2024-08-13,13:25:52.000,226,10977715,12605,0,1723555551,13021.617592119997,97.9356069600035,53496.798221280005 2024-08-13,13:25:53.000,226,10977656,12805,0,1723555552,13021.604119499993,97.94970522000222,53496.847131120005 2024-08-13,13:25:54.000,226,10977683,12925,0,1723555553,13021.651273670002,97.9356069600035,53496.84014400001 2024-08-13,13:25:55.000,226,10977741,12885,0,1723555554,13021.651273670002,97.96380348000093,53496.8750796 2024-08-13,13:25:56.000,226,10977701,12645,0,1723555555,13021.644537359993,97.96380348000093,53496.88206672 2024-08-13,13:25:57.000,226,10977673,12765,0,1723555556,13021.684955219993,97.98495086999901,53496.91001520001 2024-08-13,13:25:58.000,226,10977699,12645,0,1723555557,13021.684955219993,97.97790173999965,53496.86110536001 2024-08-13,13:25:59.000,226,10977658,13085,0,1723555558,13021.678218909998,97.99904912999773,53496.847131120005 2024-08-13,13:26:00.000,226,10977719,12805,0,1723555559,13021.711900460003,98.02724565000244,53496.88206672 2024-08-13,13:26:01.000,226,10977665,12925,0,1723555560,13021.745582009993,98.01314739000372,53496.86809248001 2024-08-13,13:26:02.000,226,10977663,12685,0,1723555561,13021.765790939993,98.0342947800018,53496.91001520001 2024-08-13,13:26:03.000,226,10977681,12685,0,1723555562,13021.725373079993,98.02724565000244,53496.85411824 2024-08-13,13:26:04.000,226,10977718,12885,0,1723555563,13021.732109389988,98.00609826000436,53496.798221280005 2024-08-13,13:26:05.000,226,10977685,12605,0,1723555564,13021.725373079993,98.06249129999924,53496.82616976 2024-08-13,13:26:06.000,226,10977661,12805,0,1723555565,13021.759054629998,98.09068782000395,53496.86110536001 2024-08-13,13:26:07.000,226,10977702,12765,0,1723555566,13021.732109389988,98.0695404299986,53496.88206672 2024-08-13,13:26:08.000,226,10977669,12845,0,1723555567,13021.765790939993,98.1329826000001,53496.896040960004 2024-08-13,13:26:09.000,226,10977662,12965,0,1723555568,13021.779263559998,98.14003172999946,53496.86809248001 2024-08-13,13:26:10.000,226,10977711,12765,0,1723555569,13021.785999869993,98.1329826000001,53496.896040960004 2024-08-13,13:26:11.000,226,10977707,13045,0,1723555570,13021.772527249988,98.16822825000418,53496.95892504001 2024-08-13,13:26:12.000,226,10977715,12845,0,1723555571,13021.799472489998,98.16117912000482,53496.95892504001 2024-08-13,13:26:13.000,226,10977671,12965,0,1723555572,13021.779263559998,98.1823265100029,53496.95193792 2024-08-13,13:26:14.000,226,10977665,12885,0,1723555573,13021.772527249988,98.19642477000161,53496.93097656 2024-08-13,13:26:15.000,226,10977723,13005,0,1723555574,13021.812945109989,98.20347390000097,53496.9798864 2024-08-13,13:26:16.000,226,10977706,13045,0,1723555575,13021.799472489998,98.25281781000376,53496.965912160005 2024-08-13,13:26:17.000,226,10977736,12605,0,1723555576,13021.792736179988,98.23167041999841,53496.93097656 2024-08-13,13:26:18.000,226,10977709,12685,0,1723555577,13021.785999869993,98.23871954999777,53496.9798864 2024-08-13,13:26:19.000,226,10977733,13005,0,1723555578,13021.785999869993,98.28806346000056,53497.00783488001 2024-08-13,13:26:20.000,226,10977747,12605,0,1723555579,13021.785999869993,98.316259979998,53496.99386064 2024-08-13,13:26:21.000,226,10977733,12765,0,1723555580,13021.812945109989,98.28806346000056,53496.95193792 2024-08-13,13:26:22.000,226,10977703,12805,0,1723555581,13021.833154039989,98.32330911000463,53496.98687352001 2024-08-13,13:26:23.000,226,10977660,12765,0,1723555582,13021.812945109989,98.33035824000399,53496.98687352001 2024-08-13,13:26:24.000,226,10977748,13325,0,1723555583,13021.826417729993,98.36560389000078,53496.95892504001 2024-08-13,13:26:25.000,226,10977726,12965,0,1723555584,13021.812945109989,98.3797021499995,53496.99386064 2024-08-13,13:26:26.000,226,10977721,12885,0,1723555585,13021.839890349998,98.36560389000078,53496.9798864 2024-08-13,13:26:27.000,226,10977706,12685,0,1723555586,13021.860099279998,98.39380040999822,53497.02879624001 2024-08-13,13:26:28.000,226,10977751,12765,0,1723555587,13021.839890349998,98.40789867000422,53497.00783488001 2024-08-13,13:26:29.000,226,10977721,12925,0,1723555588,13021.833154039989,98.44314432000101,53497.03578336001 2024-08-13,13:26:30.000,226,10977766,13125,0,1723555589,13021.853362969989,98.41494780000357,53497.02879624001 2024-08-13,13:26:31.000,226,10977728,12805,0,1723555590,13021.839890349998,98.41494780000357,53497.0497576 2024-08-13,13:26:32.000,226,10977743,13085,0,1723555591,13021.860099279998,98.41494780000357,53497.07071896 2024-08-13,13:26:33.000,226,10977734,13085,0,1723555592,13021.846626659993,98.42904606000229,53497.02879624001 2024-08-13,13:26:34.000,226,10977743,12845,0,1723555593,13021.887044519994,98.46429170999909,53497.11264168 2024-08-13,13:26:35.000,226,10977759,12725,0,1723555594,13021.887044519994,98.45724257999973,53497.07770608001 2024-08-13,13:26:36.000,226,10977713,12885,0,1723555595,13021.866835589994,98.4783899699978,53497.11264168 2024-08-13,13:26:37.000,226,10977739,12845,0,1723555596,13021.860099279998,98.5277338800006,53497.1196288 2024-08-13,13:26:38.000,226,10977748,12845,0,1723555597,13021.860099279998,98.55593039999803,53497.1196288 2024-08-13,13:26:39.000,226,10977673,12725,0,1723555598,13021.839890349998,98.56297953000467,53497.063731840004 2024-08-13,13:26:40.000,226,10977715,12925,0,1723555599,13021.812945109989,98.59822518000146,53497.084693200006 2024-08-13,13:26:41.000,226,10977706,12805,0,1723555600,13021.839890349998,98.6405199600049,53497.1196288 2024-08-13,13:26:42.000,226,10977706,12965,0,1723555601,13021.846626659993,98.64756909000425,53497.11264168 2024-08-13,13:26:43.000,226,10977687,13125,0,1723555602,13021.846626659993,98.65461822000361,53497.07071896 2024-08-13,13:26:44.000,226,10977712,12765,0,1723555603,13021.866835589994,98.68281474000105,53497.07071896 2024-08-13,13:26:45.000,226,10977714,12845,0,1723555604,13021.839890349998,98.68986387000041,53497.07071896 2024-08-13,13:26:46.000,226,10977715,12765,0,1723555605,13021.860099279998,98.75330604000192,53497.07071896 2024-08-13,13:26:47.000,226,10977730,12725,0,1723555606,13021.839890349998,98.77445343,53497.10565456001 2024-08-13,13:26:48.000,226,10977681,13005,0,1723555607,13021.812945109989,98.77445343,53497.084693200006 2024-08-13,13:26:49.000,226,10977730,13085,0,1723555608,13021.853362969989,98.83084647000214,53497.12661592001 2024-08-13,13:26:50.000,226,10977724,12965,0,1723555609,13021.799472489998,98.8378956000015,53497.09168032 2024-08-13,13:26:51.000,226,10977690,12645,0,1723555610,13021.826417729993,98.86609211999894,53497.133603040005 2024-08-13,13:26:52.000,226,10977710,12605,0,1723555611,13021.839890349998,98.84494473000086,53497.1196288 2024-08-13,13:26:53.000,226,10977708,12805,0,1723555612,13021.785999869993,98.90133777000301,53497.12661592001 2024-08-13,13:26:54.000,226,10977711,12925,0,1723555613,13021.819681419998,98.86609211999894,53497.14757728 2024-08-13,13:26:55.000,226,10977657,12965,0,1723555614,13021.833154039989,98.91543603000173,53497.15456440001 2024-08-13,13:26:56.000,226,10977709,12765,0,1723555615,13021.853362969989,98.92953429000045,53497.16853864 2024-08-13,13:26:57.000,226,10977694,12765,0,1723555616,13021.846626659993,98.9365834199998,53497.15456440001 2024-08-13,13:26:58.000,226,10977727,12445,0,1723555617,13021.839890349998,98.92953429000045,53497.12661592001 2024-08-13,13:26:59.000,226,10977705,12885,0,1723555618,13021.839890349998,98.9859273300026,53497.11264168 2024-08-13,13:27:00.000,226,10977748,12765,0,1723555619,13021.812945109989,98.99297646000196,53497.133603040005 2024-08-13,13:27:01.000,226,10977705,12925,0,1723555620,13021.853362969989,99.00707472000067,53497.1196288 2024-08-13,13:27:02.000,226,10977720,12765,0,1723555621,13021.833154039989,99.00002559000131,53497.15456440001 2024-08-13,13:27:03.000,226,10977759,13325,0,1723555622,13021.873571899989,99.02117297999939,53497.15456440001 2024-08-13,13:27:04.000,226,10977729,12885,0,1723555623,13021.887044519994,99.04232037000475,53497.15456440001 2024-08-13,13:27:05.000,226,10977705,12885,0,1723555624,13021.853362969989,99.05641863000346,53497.14757728 2024-08-13,13:27:06.000,226,10977703,13005,0,1723555625,13021.913989759989,99.05641863000346,53497.20347424001 2024-08-13,13:27:07.000,226,10977776,12965,0,1723555626,13021.880308209998,99.05641863000346,53497.133603040005 2024-08-13,13:27:08.000,226,10977673,13005,0,1723555627,13021.893780829989,99.10576253999898,53497.1196288 2024-08-13,13:27:09.000,226,10977761,12805,0,1723555628,13021.866835589994,99.09166428000026,53497.133603040005 2024-08-13,13:27:10.000,226,10977696,12765,0,1723555629,13021.873571899989,99.14100819000305,53497.17552576001 2024-08-13,13:27:11.000,226,10977700,12965,0,1723555630,13021.907253449994,99.17625383999984,53497.11264168 2024-08-13,13:27:12.000,226,10977720,13285,0,1723555631,13021.880308209998,99.19740122999792,53497.09866744 2024-08-13,13:27:13.000,226,10977709,12645,0,1723555632,13021.880308209998,99.19035209999856,53497.16155152 2024-08-13,13:27:14.000,226,10977665,12725,0,1723555633,13021.893780829989,99.19740122999792,53497.133603040005 2024-08-13,13:27:15.000,226,10977656,12805,0,1723555634,13021.873571899989,99.21854862000328,53497.12661592001 2024-08-13,13:27:16.000,226,10977723,13045,0,1723555635,13021.893780829989,99.20445036000456,53497.1196288 2024-08-13,13:27:17.000,226,10977690,13125,0,1723555636,13021.907253449994,99.232646880002,53497.17552576001 2024-08-13,13:27:18.000,226,10977692,13005,0,1723555637,13021.947671309994,99.232646880002,53497.21046136 2024-08-13,13:27:19.000,226,10977730,13205,0,1723555638,13021.907253449994,99.26789252999879,53497.15456440001 2024-08-13,13:27:20.000,226,10977699,12645,0,1723555639,13021.927462379994,99.24674514000071,53497.133603040005 2024-08-13,13:27:21.000,226,10977747,13165,0,1723555640,13021.947671309994,99.26789252999879,53497.1196288 2024-08-13,13:27:22.000,226,10977728,12885,0,1723555641,13021.934198689989,99.24674514000071,53497.16853864 2024-08-13,13:27:23.000,226,10977731,13045,0,1723555642,13021.920726069999,99.27494165999815,53497.10565456001 2024-08-13,13:27:24.000,226,10977684,13045,0,1723555643,13021.873571899989,99.33838382999966,53497.11264168 2024-08-13,13:27:25.000,226,10977697,12965,0,1723555644,13021.860099279998,99.35953121999773,53497.09866744 2024-08-13,13:27:26.000,226,10977723,12965,0,1723555645,13021.873571899989,99.35953121999773,53497.17552576001 2024-08-13,13:27:27.000,226,10977706,12965,0,1723555646,13021.839890349998,99.36658035000437,53497.14059016 2024-08-13,13:27:28.000,226,10977709,12885,0,1723555647,13021.839890349998,99.3947768700018,53497.09168032 2024-08-13,13:27:29.000,226,10977732,12765,0,1723555648,13021.846626659993,99.38772774000245,53497.09168032 2024-08-13,13:27:30.000,226,10977696,12885,0,1723555649,13021.860099279998,99.40887513000052,53497.12661592001 2024-08-13,13:27:31.000,226,10977751,12925,0,1723555650,13021.880308209998,99.42297338999924,53497.1196288 2024-08-13,13:27:32.000,226,10977723,12965,0,1723555651,13021.846626659993,99.4300225199986,53497.14757728 2024-08-13,13:27:33.000,226,10977744,12885,0,1723555652,13021.819681419998,99.48641556000075,53497.17552576001 2024-08-13,13:27:34.000,226,10977742,12965,0,1723555653,13021.833154039989,99.46526817000267,53497.17552576001 2024-08-13,13:27:35.000,226,10977706,12845,0,1723555654,13021.806208799993,99.4441207800046,53497.12661592001 2024-08-13,13:27:36.000,226,10977744,12965,0,1723555655,13021.819681419998,99.41592425999988,53497.14757728 2024-08-13,13:27:37.000,226,10977695,12805,0,1723555656,13021.812945109989,99.4441207800046,53497.10565456001 2024-08-13,13:27:38.000,226,10977698,12765,0,1723555657,13021.839890349998,99.48641556000075,53497.09866744 2024-08-13,13:27:39.000,226,10977731,12925,0,1723555658,13021.826417729993,99.48641556000075,53497.14059016 2024-08-13,13:27:40.000,226,10977714,12965,0,1723555659,13021.792736179988,99.47231730000203,53497.09168032 2024-08-13,13:27:41.000,226,10977713,13005,0,1723555660,13021.772527249988,99.45821904000331,53497.10565456001 2024-08-13,13:27:42.000,226,10977691,12765,0,1723555661,13021.806208799993,99.50051381999947,53497.16155152 2024-08-13,13:27:43.000,226,10977706,12445,0,1723555662,13021.826417729993,99.46526817000267,53497.10565456001 2024-08-13,13:27:44.000,226,10977657,12605,0,1723555663,13021.846626659993,99.49346469000011,53497.14059016 2024-08-13,13:27:45.000,226,10977670,12605,0,1723555664,13021.826417729993,99.50051381999947,53497.14059016 2024-08-13,13:27:46.000,226,10977704,12925,0,1723555665,13021.880308209998,99.4441207800046,53497.133603040005 2024-08-13,13:27:47.000,226,10977704,12805,0,1723555666,13021.880308209998,99.46526817000267,53497.14059016 2024-08-13,13:27:48.000,226,10977689,13085,0,1723555667,13021.866835589994,99.45821904000331,53497.12661592001 2024-08-13,13:27:49.000,226,10977675,13045,0,1723555668,13021.873571899989,99.45821904000331,53497.07071896 2024-08-13,13:27:50.000,226,10977701,13045,0,1723555669,13021.900517139999,99.46526817000267,53497.10565456001 2024-08-13,13:27:51.000,226,10977701,12885,0,1723555670,13021.893780829989,99.42297338999924,53497.05674472001 2024-08-13,13:27:52.000,226,10977690,12605,0,1723555671,13021.907253449994,99.4300225199986,53497.0497576 2024-08-13,13:27:53.000,226,10977726,12925,0,1723555672,13021.920726069999,99.43707164999796,53497.03578336001 2024-08-13,13:27:54.000,226,10977700,12685,0,1723555673,13021.947671309994,99.43707164999796,53497.10565456001 2024-08-13,13:27:55.000,226,10977736,12965,0,1723555674,13021.947671309994,99.40887513000052,53497.0497576 2024-08-13,13:27:56.000,226,10977678,12805,0,1723555675,13021.947671309994,99.4441207800046,53497.063731840004 2024-08-13,13:27:57.000,226,10977660,12885,0,1723555676,13021.954407619989,99.4441207800046,53497.05674472001 2024-08-13,13:27:58.000,226,10977694,12605,0,1723555677,13021.920726069999,99.42297338999924,53497.014822000005 2024-08-13,13:27:59.000,226,10977654,12565,0,1723555678,13021.927462379994,99.47936643000139,53497.03578336001 2024-08-13,13:28:00.000,226,10977705,12845,0,1723555679,13021.927462379994,99.47231730000203,53497.07770608001 2024-08-13,13:28:01.000,226,10977715,12645,0,1723555680,13021.954407619989,99.48641556000075,53497.09168032 2024-08-13,13:28:02.000,226,10977708,12565,0,1723555681,13021.967880239994,99.47936643000139,53497.0497576 2024-08-13,13:28:03.000,226,10977701,13125,0,1723555682,13021.981352859999,99.50756294999883,53497.02180912 2024-08-13,13:28:04.000,226,10977693,12965,0,1723555683,13021.954407619989,99.48641556000075,53497.063731840004 2024-08-13,13:28:05.000,226,10977697,12605,0,1723555684,13021.97461654999,99.50051381999947,53497.00084776 2024-08-13,13:28:06.000,226,10977693,12605,0,1723555685,13021.99482547999,99.53575947000354,53497.07770608001 2024-08-13,13:28:07.000,226,10977699,12885,0,1723555686,13022.001561789999,99.53575947000354,53497.03578336001 2024-08-13,13:28:08.000,226,10977718,12925,0,1723555687,13021.947671309994,99.50051381999947,53497.014822000005 2024-08-13,13:28:09.000,226,10977675,12925,0,1723555688,13021.981352859999,99.51461207999819,53497.00783488001 2024-08-13,13:28:10.000,226,10977731,12885,0,1723555689,13022.021770719999,99.52166121000482,53497.0497576 2024-08-13,13:28:11.000,226,10977690,12765,0,1723555690,13022.01503440999,99.50756294999883,53497.063731840004 2024-08-13,13:28:12.000,226,10977653,12805,0,1723555691,13022.021770719999,99.48641556000075,53497.0497576 2024-08-13,13:28:13.000,226,10977716,12525,0,1723555692,13022.028507029994,99.51461207999819,53497.014822000005 2024-08-13,13:28:14.000,226,10977702,12965,0,1723555693,13022.021770719999,99.52166121000482,53497.00783488001 2024-08-13,13:28:15.000,226,10977663,12685,0,1723555694,13022.05545226999,99.51461207999819,53497.063731840004 2024-08-13,13:28:16.000,226,10977671,12885,0,1723555695,13022.028507029994,99.51461207999819,53497.03578336001 2024-08-13,13:28:17.000,226,10977702,12925,0,1723555696,13022.04197965,99.53575947000354,53497.02879624001 2024-08-13,13:28:18.000,226,10977701,12725,0,1723555697,13022.05545226999,99.53575947000354,53496.99386064 2024-08-13,13:28:19.000,226,10977725,12845,0,1723555698,13022.021770719999,99.53575947000354,53497.014822000005 2024-08-13,13:28:20.000,226,10977694,12885,0,1723555699,13022.10260644,99.53575947000354,53496.97289928 2024-08-13,13:28:21.000,226,10977688,12965,0,1723555700,13022.09587012999,99.56395599000098,53497.014822000005 2024-08-13,13:28:22.000,226,10977706,13125,0,1723555701,13022.13628798999,99.54985773000226,53496.9798864 2024-08-13,13:28:23.000,226,10977680,12805,0,1723555702,13022.10260644,99.52871034000418,53496.9798864 2024-08-13,13:28:24.000,226,10977683,12765,0,1723555703,13022.13628798999,99.50756294999883,53497.00783488001 2024-08-13,13:28:25.000,226,10977693,12965,0,1723555704,13022.15649691999,99.52871034000418,53497.02879624001 2024-08-13,13:28:26.000,226,10977680,12805,0,1723555705,13022.17670584999,99.51461207999819,53497.02879624001 2024-08-13,13:28:27.000,226,10977720,13325,0,1723555706,13022.20365109,99.50756294999883,53497.00783488001 2024-08-13,13:28:28.000,226,10977700,12805,0,1723555707,13022.230596329995,99.48641556000075,53497.063731840004 2024-08-13,13:28:29.000,226,10977712,12925,0,1723555708,13022.271014189995,99.47936643000139,53497.09866744 2024-08-13,13:28:30.000,226,10977681,12605,0,1723555709,13022.291223119995,99.4441207800046,53497.10565456001 2024-08-13,13:28:31.000,226,10977716,13085,0,1723555710,13022.30469574,99.43707164999796,53497.11264168 2024-08-13,13:28:32.000,226,10977705,13005,0,1723555711,13022.3451136,99.4300225199986,53497.084693200006 2024-08-13,13:28:33.000,226,10977719,13045,0,1723555712,13022.351849909996,99.4300225199986,53497.07071896 2024-08-13,13:28:34.000,226,10977692,12965,0,1723555713,13022.36532253,99.40182600000117,53497.11264168 2024-08-13,13:28:35.000,226,10977688,13125,0,1723555714,13022.372058839996,99.35953121999773,53497.02879624001 2024-08-13,13:28:36.000,226,10977694,13005,0,1723555715,13022.39900407999,99.36658035000437,53497.084693200006 2024-08-13,13:28:37.000,226,10977690,12965,0,1723555716,13022.39900407999,99.37362948000373,53497.084693200006 2024-08-13,13:28:38.000,226,10977709,12965,0,1723555717,13022.48657611,99.3947768700018,53497.05674472001 2024-08-13,13:28:39.000,226,10977735,12885,0,1723555718,13022.44615825,99.38772774000245,53497.12661592001 2024-08-13,13:28:40.000,226,10977750,12845,0,1723555719,13022.48657611,99.35248208999838,53497.07770608001 2024-08-13,13:28:41.000,226,10977717,12605,0,1723555720,13022.493312419996,99.35953121999773,53497.063731840004 2024-08-13,13:28:42.000,226,10977695,12805,0,1723555721,13022.513521349996,99.33838382999966,53497.09168032 2024-08-13,13:28:43.000,226,10977720,12885,0,1723555722,13022.493312419996,99.34543295999902,53497.11264168 2024-08-13,13:28:44.000,226,10977768,12685,0,1723555723,13022.513521349996,99.38067861000309,53497.11264168 2024-08-13,13:28:45.000,226,10977770,13125,0,1723555724,13022.526993970001,99.38067861000309,53497.15456440001 2024-08-13,13:28:46.000,226,10977718,12965,0,1723555725,13022.533730279996,99.3947768700018,53497.14059016 2024-08-13,13:28:47.000,226,10977764,12965,0,1723555726,13022.520257659991,99.45116991000396,53497.1895 2024-08-13,13:28:48.000,226,10977709,13285,0,1723555727,13022.526993970001,99.35248208999838,53497.16853864 2024-08-13,13:28:49.000,226,10977733,12605,0,1723555728,13022.526993970001,99.31723644000158,53497.12661592001 2024-08-13,13:28:50.000,226,10977769,12765,0,1723555729,13022.533730279996,99.38067861000309,53497.14757728 2024-08-13,13:28:51.000,226,10977694,13045,0,1723555730,13022.594357069996,99.36658035000437,53497.14059016 2024-08-13,13:28:52.000,226,10977743,12885,0,1723555731,13022.560675519991,99.40182600000117,53497.14757728 2024-08-13,13:28:53.000,226,10977744,12965,0,1723555732,13022.601093379992,99.36658035000437,53497.15456440001 2024-08-13,13:28:54.000,226,10977671,12725,0,1723555733,13022.567411830001,99.35953121999773,53497.16155152 2024-08-13,13:28:55.000,226,10977738,13285,0,1723555734,13022.580884449992,99.36658035000437,53497.20347424001 2024-08-13,13:28:56.000,226,10977730,12925,0,1723555735,13022.574148139996,99.35953121999773,53497.17552576001 2024-08-13,13:28:57.000,226,10977678,12885,0,1723555736,13022.574148139996,99.3313347000003,53497.14059016 2024-08-13,13:28:58.000,226,10977698,12605,0,1723555737,13022.614565999997,99.35248208999838,53497.16853864 2024-08-13,13:28:59.000,226,10977701,13005,0,1723555738,13022.607829690001,99.38772774000245,53497.16853864 2024-08-13,13:29:00.000,226,10977683,12925,0,1723555739,13022.601093379992,99.38772774000245,53497.133603040005 2024-08-13,13:29:01.000,226,10977716,13085,0,1723555740,13022.601093379992,99.42297338999924,53497.19648712001 2024-08-13,13:29:02.000,226,10977730,12645,0,1723555741,13022.601093379992,99.40182600000117,53497.14757728 2024-08-13,13:29:03.000,226,10977722,12765,0,1723555742,13022.634774929997,99.3947768700018,53497.1895 2024-08-13,13:29:04.000,226,10977678,12845,0,1723555743,13022.634774929997,99.40182600000117,53497.20347424001 2024-08-13,13:29:05.000,226,10977681,13165,0,1723555744,13022.594357069996,99.3947768700018,53497.17552576001 2024-08-13,13:29:06.000,226,10977736,12965,0,1723555745,13022.648247550002,99.4441207800046,53497.16155152 2024-08-13,13:29:07.000,226,10977691,13005,0,1723555746,13022.641511239992,99.43707164999796,53497.182512880005 2024-08-13,13:29:08.000,226,10977664,13005,0,1723555747,13022.641511239992,99.40887513000052,53497.19648712001 2024-08-13,13:29:09.000,226,10977710,12965,0,1723555748,13022.668456480002,99.45116991000396,53497.17552576001 2024-08-13,13:29:10.000,226,10977677,12965,0,1723555749,13022.695401719997,99.48641556000075,53497.23840984 2024-08-13,13:29:11.000,226,10977723,12925,0,1723555750,13022.715610649997,99.45821904000331,53497.17552576001 2024-08-13,13:29:12.000,226,10977749,12845,0,1723555751,13022.715610649997,99.47936643000139,53497.252384080006 2024-08-13,13:29:13.000,226,10977698,12645,0,1723555752,13022.681929099992,99.52166121000482,53497.21744848 2024-08-13,13:29:14.000,226,10977740,12965,0,1723555753,13022.722346959992,99.50051381999947,53497.24539696001 2024-08-13,13:29:15.000,226,10977730,12765,0,1723555754,13022.722346959992,99.51461207999819,53497.231422720004 2024-08-13,13:29:16.000,226,10977719,12805,0,1723555755,13022.749292200002,99.47936643000139,53497.16853864 2024-08-13,13:29:17.000,226,10977675,13205,0,1723555756,13022.756028509997,99.48641556000075,53497.182512880005 2024-08-13,13:29:18.000,226,10977698,12845,0,1723555757,13022.782973749992,99.50051381999947,53497.21744848 2024-08-13,13:29:19.000,226,10977689,12725,0,1723555758,13022.803182679992,99.49346469000011,53497.19648712001 2024-08-13,13:29:20.000,226,10977693,12965,0,1723555759,13022.870545780002,99.51461207999819,53497.21744848 2024-08-13,13:29:21.000,226,10977713,13045,0,1723555760,13022.863809469993,99.55690686000162,53497.20347424001 2024-08-13,13:29:22.000,226,10977732,13165,0,1723555761,13022.897491019998,99.54985773000226,53497.231422720004 2024-08-13,13:29:23.000,226,10977721,12965,0,1723555762,13022.870545780002,99.54985773000226,53497.20347424001 2024-08-13,13:29:24.000,226,10977756,13045,0,1723555763,13022.897491019998,99.5780542499997,53497.23840984 2024-08-13,13:29:25.000,226,10977729,12805,0,1723555764,13022.924436259993,99.59215250999841,53497.27334544001 2024-08-13,13:29:26.000,226,10977739,12965,0,1723555765,13022.924436259993,99.56395599000098,53497.23840984 2024-08-13,13:29:27.000,226,10977686,13005,0,1723555766,13022.951381499988,99.5780542499997,53497.26635832 2024-08-13,13:29:28.000,226,10977750,12845,0,1723555767,13022.958117809998,99.59215250999841,53497.26635832 2024-08-13,13:29:29.000,226,10977693,12765,0,1723555768,13023.018744599998,99.60625077000441,53497.301293920005 2024-08-13,13:29:30.000,226,10977745,12965,0,1723555769,13023.052426149989,99.59920163999777,53497.32225528001 2024-08-13,13:29:31.000,226,10977710,12925,0,1723555770,13023.005271979993,99.59920163999777,53497.31526816 2024-08-13,13:29:32.000,226,10977729,13045,0,1723555771,13023.032217219989,99.5780542499997,53497.32225528001 2024-08-13,13:29:33.000,226,10977711,12845,0,1723555772,13023.052426149989,99.60625077000441,53497.3292424 2024-08-13,13:29:34.000,226,10977714,13005,0,1723555773,13023.038953529998,99.62034903000313,53497.32225528001 2024-08-13,13:29:35.000,226,10977684,12365,0,1723555774,13023.065898769994,99.59215250999841,53497.38513936 2024-08-13,13:29:36.000,226,10977703,12605,0,1723555775,13023.106316629994,99.62739816000249,53497.37815224 2024-08-13,13:29:37.000,226,10977743,12885,0,1723555776,13023.133261869989,99.63444729000184,53497.34321664001 2024-08-13,13:29:38.000,226,10977724,12845,0,1723555777,13023.133261869989,99.63444729000184,53497.399113600004 2024-08-13,13:29:39.000,226,10977676,13205,0,1723555778,13023.160207109999,99.62739816000249,53497.39212648001 2024-08-13,13:29:40.000,226,10977676,12805,0,1723555779,13023.187152349994,99.6414964200012,53497.42706208 2024-08-13,13:29:41.000,226,10977687,12725,0,1723555780,13023.173679729989,99.64854555000056,53497.40610072 2024-08-13,13:29:42.000,226,10977673,12845,0,1723555781,13023.19388865999,99.66264380999928,53497.41308784001 2024-08-13,13:29:43.000,226,10977680,12805,0,1723555782,13023.187152349994,99.65559467999992,53497.4340492 2024-08-13,13:29:44.000,226,10977663,12765,0,1723555783,13023.220833899999,99.6414964200012,53497.48295904 2024-08-13,13:29:45.000,226,10977755,13285,0,1723555784,13023.200624969999,99.64854555000056,53497.45501056 2024-08-13,13:29:46.000,226,10977699,12885,0,1723555785,13023.247779139994,99.66264380999928,53497.44103632001 2024-08-13,13:29:47.000,226,10977682,13045,0,1723555786,13023.241042829999,99.6414964200012,53497.52488176 2024-08-13,13:29:48.000,226,10977664,12965,0,1723555787,13023.27472437999,99.6414964200012,53497.48994616001 2024-08-13,13:29:49.000,226,10977720,13325,0,1723555788,13023.267988069994,99.62739816000249,53497.54584312 2024-08-13,13:29:50.000,226,10977696,12885,0,1723555789,13023.27472437999,99.66264380999928,53497.53186888001 2024-08-13,13:29:51.000,226,10977730,12765,0,1723555790,13023.33535116999,99.64854555000056,53497.60872720001 2024-08-13,13:29:52.000,226,10977739,12605,0,1723555791,13023.328614859995,99.6414964200012,53497.55981736001 2024-08-13,13:29:53.000,226,10977717,12845,0,1723555792,13023.348823789995,99.65559467999992,53497.59475296 2024-08-13,13:29:54.000,226,10977700,13125,0,1723555793,13023.33535116999,99.64854555000056,53497.62270144 2024-08-13,13:29:55.000,226,10977719,12645,0,1723555794,13023.37576902999,99.66264380999928,53497.636675680005 2024-08-13,13:29:56.000,226,10977687,12765,0,1723555795,13023.36229641,99.676742069998,53497.6436628 2024-08-13,13:29:57.000,226,10977678,12765,0,1723555796,13023.38250534,99.64854555000056,53497.66462416 2024-08-13,13:29:58.000,226,10977705,12925,0,1723555797,13023.39597795999,99.64854555000056,53497.6436628 2024-08-13,13:29:59.000,226,10977733,12765,0,1723555798,13023.38250534,99.63444729000184,53497.69257264 2024-08-13,13:30:00.000,226,10977788,12965,0,1723555799,13023.4229232,99.65559467999992,53497.70654688001 2024-08-13,13:30:01.000,226,10977725,12645,0,1723555800,13023.4229232,99.62739816000249,53497.713534 2024-08-13,13:30:02.000,226,10977692,13085,0,1723555801,13023.46334106,99.71198772000207,53497.83231504 2024-08-13,13:30:03.000,226,10977732,12965,0,1723555802,13023.449868439995,99.65559467999992,53497.77641808001 2024-08-13,13:30:04.000,226,10977723,13125,0,1723555803,13023.449868439995,99.66264380999928,53497.76244384 2024-08-13,13:30:05.000,226,10977752,12605,0,1723555804,13023.52396785,99.6414964200012,53497.77641808001 2024-08-13,13:30:06.000,226,10977730,13005,0,1723555805,13023.54417678,99.6414964200012,53497.82532792001 2024-08-13,13:30:07.000,226,10977736,12765,0,1723555806,13023.60480357,99.62034903000313,53497.79039232 2024-08-13,13:30:08.000,226,10977748,12765,0,1723555807,13023.611539879996,99.5780542499997,53497.79039232 2024-08-13,13:30:09.000,226,10977727,12725,0,1723555808,13023.658694049991,99.61329990000377,53497.83231504 2024-08-13,13:30:10.000,226,10977732,12885,0,1723555809,13023.651957739996,99.59920163999777,53497.86725064001 2024-08-13,13:30:11.000,226,10977730,12845,0,1723555810,13023.732793459996,99.64854555000056,53497.86026352 2024-08-13,13:30:12.000,226,10977675,12645,0,1723555811,13023.719320839991,99.62739816000249,53497.87423776001 2024-08-13,13:30:13.000,226,10977706,13005,0,1723555812,13023.746266080001,99.62739816000249,53497.91616048001 2024-08-13,13:30:14.000,226,10977709,12925,0,1723555813,13023.766475010001,99.6414964200012,53497.853276400005 2024-08-13,13:30:15.000,226,10977726,13085,0,1723555814,13023.786683940001,99.66264380999928,53497.94410896001 2024-08-13,13:30:16.000,226,10977702,13125,0,1723555815,13023.779947629992,99.64854555000056,53497.96507032001 2024-08-13,13:30:17.000,226,10977687,12965,0,1723555816,13023.813629179996,99.65559467999992,53497.97904456 2024-08-13,13:30:18.000,226,10977738,12765,0,1723555817,13023.833838109997,99.66264380999928,53497.972057440005 2024-08-13,13:30:19.000,226,10977720,12965,0,1723555818,13023.874255969997,99.676742069998,53497.99301880001 2024-08-13,13:30:20.000,226,10977743,13165,0,1723555819,13023.874255969997,99.70493859000271,53498.03494152001 2024-08-13,13:30:21.000,226,10977725,12885,0,1723555820,13023.867519660002,99.71903685000143,53498.0279544 2024-08-13,13:30:22.000,226,10977719,13165,0,1723555821,13023.921410139992,99.76133163000486,53498.090838480006 2024-08-13,13:30:23.000,226,10977720,12765,0,1723555822,13023.921410139992,99.74723336999887,53498.07686424 2024-08-13,13:30:24.000,226,10977694,12805,0,1723555823,13023.928146450002,99.75428249999823,53498.090838480006 2024-08-13,13:30:25.000,226,10977694,12805,0,1723555824,13023.988773240002,99.78247902000294,53498.10481272 2024-08-13,13:30:26.000,226,10977743,12765,0,1723555825,13023.982036929992,99.76133163000486,53498.10481272 2024-08-13,13:30:27.000,226,10977714,12605,0,1723555826,13023.961827999992,99.76838076000422,53498.07686424 2024-08-13,13:30:28.000,226,10977703,12805,0,1723555827,13023.968564310002,99.78247902000294,53498.12577408 2024-08-13,13:30:29.000,226,10977676,13045,0,1723555828,13023.948355380002,99.78247902000294,53498.188658160005 2024-08-13,13:30:30.000,226,10977703,12805,0,1723555829,13023.975300619997,99.80362641000102,53498.17468392 2024-08-13,13:30:31.000,226,10977659,12645,0,1723555830,13024.002245859992,99.78247902000294,53498.20961952001 2024-08-13,13:30:32.000,226,10977745,13005,0,1723555831,13023.975300619997,99.77542989000358,53498.20263240001 2024-08-13,13:30:33.000,226,10977691,13045,0,1723555832,13023.995509549997,99.83182292999845,53498.23058088001 2024-08-13,13:30:34.000,226,10977741,13245,0,1723555833,13024.015718479997,99.83182292999845,53498.30045208001 2024-08-13,13:30:35.000,226,10977697,12645,0,1723555834,13023.968564310002,99.83887205999781,53498.237568000004 2024-08-13,13:30:36.000,226,10977673,13125,0,1723555835,13023.988773240002,99.8882159700006,53498.25154224001 2024-08-13,13:30:37.000,226,10977681,12725,0,1723555836,13023.975300619997,99.87411771000188,53498.27949072001 2024-08-13,13:30:38.000,226,10977722,12925,0,1723555837,13023.982036929992,99.90231422999932,53498.2725036 2024-08-13,13:30:39.000,226,10977722,12885,0,1723555838,13023.941619069992,99.93755988000339,53498.28647784 2024-08-13,13:30:40.000,226,10977713,12645,0,1723555839,13023.955091689997,99.91641248999804,53498.237568000004 2024-08-13,13:30:41.000,226,10977684,12845,0,1723555840,13023.955091689997,99.89526509999996,53498.258529360006 2024-08-13,13:30:42.000,226,10977683,13085,0,1723555841,13023.961827999992,99.93051075000403,53498.32141344 2024-08-13,13:30:43.000,226,10977719,12645,0,1723555842,13024.002245859992,99.93755988000339,53498.34936192001 2024-08-13,13:30:44.000,226,10977682,12845,0,1723555843,13023.975300619997,99.93755988000339,53498.3423748 2024-08-13,13:30:45.000,226,10977695,13285,0,1723555844,13023.988773240002,99.95870727000147,53498.37731040001 2024-08-13,13:30:46.000,226,10977722,12845,0,1723555845,13023.982036929992,99.97280553000019,53498.405258880004 2024-08-13,13:30:47.000,226,10977716,13045,0,1723555846,13023.955091689997,99.97280553000019,53498.356349040005 2024-08-13,13:30:48.000,226,10977694,13085,0,1723555847,13023.934882759997,99.99395291999826,53498.37731040001 2024-08-13,13:30:49.000,226,10977702,12645,0,1723555848,13023.975300619997,100.0010020500049,53498.370323279996 2024-08-13,13:30:50.000,226,10977742,12725,0,1723555849,13023.988773240002,100.01510031000362,53498.41923312001 2024-08-13,13:30:51.000,226,10977690,12605,0,1723555850,13023.982036929992,99.9869037899989,53498.426220240006 2024-08-13,13:30:52.000,226,10977700,12805,0,1723555851,13023.982036929992,100.0010020500049,53498.44718160001 2024-08-13,13:30:53.000,226,10977740,12685,0,1723555852,13024.008982170002,100.0010020500049,53498.39827176001 2024-08-13,13:30:54.000,226,10977675,12885,0,1723555853,13023.995509549997,100.01510031000362,53498.405258880004 2024-08-13,13:30:55.000,226,10977707,13125,0,1723555854,13024.002245859992,99.97280553000019,53498.44019448 2024-08-13,13:30:56.000,226,10977653,12605,0,1723555855,13024.029191100002,99.97985465999955,53498.426220240006 2024-08-13,13:30:57.000,226,10977664,12885,0,1723555856,13023.995509549997,100.00805118000426,53498.475130080005 2024-08-13,13:30:58.000,226,10977707,13125,0,1723555857,13024.015718479997,100.02919857000234,53498.53102704 2024-08-13,13:30:59.000,226,10977712,12965,0,1723555858,13023.982036929992,99.99395291999826,53498.53102704 2024-08-13,13:31:00.000,226,10977754,12965,0,1723555859,13023.988773240002,99.96575640000083,53498.50307856 2024-08-13,13:31:01.000,226,10977703,12965,0,1723555860,13024.008982170002,100.02919857000234,53498.5519884 2024-08-13,13:31:02.000,226,10977689,12645,0,1723555861,13024.002245859992,99.95870727000147,53498.51705280001 2024-08-13,13:31:03.000,226,10977727,12525,0,1723555862,13024.069608960002,99.96575640000083,53498.572949760004 2024-08-13,13:31:04.000,226,10977694,12805,0,1723555863,13024.056136339997,99.99395291999826,53498.572949760004 2024-08-13,13:31:05.000,226,10977692,12765,0,1723555864,13024.042663719993,100.0010020500049,53498.55897552 2024-08-13,13:31:06.000,226,10977720,12685,0,1723555865,13024.062872649993,99.94460901000275,53498.57993688 2024-08-13,13:31:07.000,226,10977664,13085,0,1723555866,13024.056136339997,99.93051075000403,53498.56596264001 2024-08-13,13:31:08.000,226,10977669,12845,0,1723555867,13024.029191100002,99.9869037899989,53498.5519884 2024-08-13,13:31:09.000,226,10977722,12605,0,1723555868,13023.995509549997,99.97280553000019,53498.55897552 2024-08-13,13:31:10.000,226,10977661,12885,0,1723555869,13024.035927409997,99.97985465999955,53498.572949760004 2024-08-13,13:31:11.000,226,10977688,12965,0,1723555870,13024.042663719993,99.97985465999955,53498.593911120006 2024-08-13,13:31:12.000,226,10977703,13045,0,1723555871,13024.042663719993,99.9869037899989,53498.58692400001 2024-08-13,13:31:13.000,226,10977722,13285,0,1723555872,13024.035927409997,99.96575640000083,53498.55897552 2024-08-13,13:31:14.000,226,10977679,12645,0,1723555873,13024.042663719993,99.94460901000275,53498.66378232001 2024-08-13,13:31:15.000,226,10977713,13005,0,1723555874,13024.042663719993,99.90936335999868,53498.64980808 2024-08-13,13:31:16.000,226,10977693,12845,0,1723555875,13024.029191100002,99.93755988000339,53498.63583384001 2024-08-13,13:31:17.000,226,10977690,12805,0,1723555876,13024.049400030002,99.92346162000467,53498.67076944 2024-08-13,13:31:18.000,226,10977663,12605,0,1723555877,13024.015718479997,99.93051075000403,53498.61487248001 2024-08-13,13:31:19.000,226,10977671,12725,0,1723555878,13024.015718479997,99.90231422999932,53498.60089824 2024-08-13,13:31:20.000,226,10977690,12765,0,1723555879,13024.008982170002,99.92346162000467,53498.61487248001 2024-08-13,13:31:21.000,226,10977685,12925,0,1723555880,13024.002245859992,99.91641248999804,53498.66378232001 2024-08-13,13:31:22.000,226,10977713,12605,0,1723555881,13023.995509549997,99.93755988000339,53498.6218596 2024-08-13,13:31:23.000,226,10977721,12805,0,1723555882,13023.975300619997,99.8882159700006,53498.64980808 2024-08-13,13:31:24.000,226,10977673,13125,0,1723555883,13024.029191100002,99.93755988000339,53498.705705039996 2024-08-13,13:31:25.000,226,10977752,12765,0,1723555884,13023.982036929992,99.93755988000339,53498.691730800005 2024-08-13,13:31:26.000,226,10977683,12765,0,1723555885,13024.002245859992,99.93051075000403,53498.691730800005 2024-08-13,13:31:27.000,226,10977689,12925,0,1723555886,13024.002245859992,99.90231422999932,53498.66378232001 2024-08-13,13:31:28.000,226,10977699,12765,0,1723555887,13023.975300619997,99.88116684000124,53498.642820960005 2024-08-13,13:31:29.000,226,10977692,12965,0,1723555888,13024.008982170002,99.89526509999996,53498.6567952 2024-08-13,13:31:30.000,226,10977747,12925,0,1723555889,13023.975300619997,99.87411771000188,53498.6218596 2024-08-13,13:31:31.000,226,10977704,12965,0,1723555890,13024.035927409997,99.8882159700006,53498.67076944 2024-08-13,13:31:32.000,226,10977691,12845,0,1723555891,13023.975300619997,99.90231422999932,53498.6218596 2024-08-13,13:31:33.000,226,10977726,12925,0,1723555892,13023.975300619997,99.86001945000316,53498.6567952 2024-08-13,13:31:34.000,226,10977695,12925,0,1723555893,13023.975300619997,99.88116684000124,53498.642820960005 2024-08-13,13:31:35.000,226,10977705,12805,0,1723555894,13024.015718479997,99.87411771000188,53498.705705039996 2024-08-13,13:31:36.000,226,10977683,12925,0,1723555895,13023.961827999992,99.86706858000252,53498.68474368001 2024-08-13,13:31:37.000,226,10977722,13005,0,1723555896,13023.955091689997,99.8529703200038,53498.705705039996 2024-08-13,13:31:38.000,226,10977677,12885,0,1723555897,13023.948355380002,99.8529703200038,53498.71967928 2024-08-13,13:31:39.000,226,10977731,12765,0,1723555898,13023.961827999992,99.84592119000445,53498.69871792 2024-08-13,13:31:40.000,226,10977660,12605,0,1723555899,13023.921410139992,99.81067554000037,53498.66378232001 2024-08-13,13:31:41.000,226,10977706,13085,0,1723555900,13023.907937520002,99.81772466999973,53498.71967928 2024-08-13,13:31:42.000,226,10977675,12885,0,1723555901,13023.907937520002,99.80362641000102,53498.705705039996 2024-08-13,13:31:43.000,226,10977695,12965,0,1723555902,13023.907937520002,99.77542989000358,53498.73365352001 2024-08-13,13:31:44.000,226,10977723,12925,0,1723555903,13023.860783349992,99.81772466999973,53498.71967928 2024-08-13,13:31:45.000,226,10977726,12885,0,1723555904,13023.867519660002,99.81067554000037,53498.7266664 2024-08-13,13:31:46.000,226,10977701,13125,0,1723555905,13023.880992279992,99.78247902000294,53498.71967928 2024-08-13,13:31:47.000,226,10977696,12645,0,1723555906,13023.840574419992,99.80362641000102,53498.76858912 2024-08-13,13:31:48.000,226,10977662,12845,0,1723555907,13023.827101800001,99.81067554000037,53498.7266664 2024-08-13,13:31:49.000,226,10977697,12725,0,1723555908,13023.813629179996,99.76838076000422,53498.761602000006 2024-08-13,13:31:50.000,226,10977726,12725,0,1723555909,13023.833838109997,99.81067554000037,53498.7266664 2024-08-13,13:31:51.000,226,10977684,12965,0,1723555910,13023.813629179996,99.78247902000294,53498.705705039996 2024-08-13,13:31:52.000,226,10977717,12965,0,1723555911,13023.806892870001,99.7895281500023,53498.74762776 2024-08-13,13:31:53.000,226,10977688,12965,0,1723555912,13023.800156559992,99.81772466999973,53498.705705039996 2024-08-13,13:31:54.000,226,10977652,12845,0,1723555913,13023.806892870001,99.7895281500023,53498.69871792 2024-08-13,13:31:55.000,226,10977689,13125,0,1723555914,13023.847310730001,99.80362641000102,53498.66378232001 2024-08-13,13:31:56.000,226,10977738,12845,0,1723555915,13023.833838109997,99.81067554000037,53498.7266664 2024-08-13,13:31:57.000,226,10977699,13085,0,1723555916,13023.820365489992,99.81772466999973,53498.73365352001 2024-08-13,13:31:58.000,226,10977728,13085,0,1723555917,13023.833838109997,99.81067554000037,53498.691730800005 2024-08-13,13:31:59.000,226,10977731,12645,0,1723555918,13023.840574419992,99.79657728000166,53498.67775656 2024-08-13,13:32:00.000,226,10977672,12885,0,1723555919,13023.813629179996,99.80362641000102,53498.71967928 2024-08-13,13:32:01.000,226,10977687,12965,0,1723555920,13023.827101800001,99.78247902000294,53498.67775656 2024-08-13,13:32:02.000,226,10977673,12925,0,1723555921,13023.867519660002,99.77542989000358,53498.71269216001 2024-08-13,13:32:03.000,226,10977674,12725,0,1723555922,13023.860783349992,99.76133163000486,53498.74762776 2024-08-13,13:32:04.000,226,10977650,12805,0,1723555923,13023.887728590002,99.74018423999951,53498.74762776 2024-08-13,13:32:05.000,226,10977645,13005,0,1723555924,13023.847310730001,99.72608598000079,53498.67775656 2024-08-13,13:32:06.000,226,10977746,12965,0,1723555925,13023.867519660002,99.72608598000079,53498.68474368001 2024-08-13,13:32:07.000,226,10977683,12925,0,1723555926,13023.887728590002,99.69788946000335,53498.69871792 2024-08-13,13:32:08.000,226,10977718,12725,0,1723555927,13023.887728590002,99.65559467999992,53498.69871792 2024-08-13,13:32:09.000,226,10977679,13005,0,1723555928,13023.880992279992,99.63444729000184,53498.6567952 2024-08-13,13:32:10.000,226,10977656,12925,0,1723555929,13023.894464899997,99.62034903000313,53498.761602000006 2024-08-13,13:32:11.000,226,10977665,13005,0,1723555930,13023.887728590002,99.6414964200012,53498.69871792 2024-08-13,13:32:12.000,226,10977690,12765,0,1723555931,13023.874255969997,99.65559467999992,53498.71269216001 2024-08-13,13:32:13.000,226,10977646,12965,0,1723555932,13023.880992279992,99.64854555000056,53498.73365352001 2024-08-13,13:32:14.000,226,10977683,12965,0,1723555933,13023.880992279992,99.61329990000377,53498.705705039996 2024-08-13,13:32:15.000,226,10977675,13045,0,1723555934,13023.867519660002,99.59920163999777,53498.642820960005 2024-08-13,13:32:16.000,226,10977668,12645,0,1723555935,13023.874255969997,99.60625077000441,53498.761602000006 2024-08-13,13:32:17.000,226,10977700,12965,0,1723555936,13023.874255969997,99.59920163999777,53498.67775656 2024-08-13,13:32:18.000,226,10977671,12965,0,1723555937,13023.894464899997,99.58510337999905,53498.63583384001 2024-08-13,13:32:19.000,226,10977666,12725,0,1723555938,13023.860783349992,99.59215250999841,53498.6567952 2024-08-13,13:32:20.000,226,10977682,12685,0,1723555939,13023.840574419992,99.57100512000034,53498.67076944 2024-08-13,13:32:21.000,226,10977678,12885,0,1723555940,13023.833838109997,99.55690686000162,53498.691730800005 2024-08-13,13:32:22.000,226,10977688,13005,0,1723555941,13023.800156559992,99.58510337999905,53498.66378232001 2024-08-13,13:32:23.000,226,10977708,12725,0,1723555942,13023.793420249996,99.56395599000098,53498.705705039996 2024-08-13,13:32:24.000,226,10977694,12965,0,1723555943,13023.820365489992,99.54985773000226,53498.71967928 2024-08-13,13:32:25.000,226,10977645,12885,0,1723555944,13023.806892870001,99.57100512000034,53498.705705039996 2024-08-13,13:32:26.000,226,10977666,12685,0,1723555945,13023.806892870001,99.56395599000098,53498.740640640004 2024-08-13,13:32:27.000,226,10977717,12685,0,1723555946,13023.766475010001,99.54985773000226,53498.73365352001 2024-08-13,13:32:28.000,226,10977669,12885,0,1723555947,13023.726057150001,99.56395599000098,53498.69871792 2024-08-13,13:32:29.000,226,10977679,12725,0,1723555948,13023.699111909991,99.56395599000098,53498.740640640004 2024-08-13,13:32:30.000,226,10977706,12925,0,1723555949,13023.692375599996,99.54985773000226,53498.67775656 2024-08-13,13:32:31.000,226,10977686,13205,0,1723555950,13023.678902979991,99.53575947000354,53498.69871792 2024-08-13,13:32:32.000,226,10977651,12965,0,1723555951,13023.672166669996,99.52871034000418,53498.68474368001 2024-08-13,13:32:33.000,226,10977661,12645,0,1723555952,13023.611539879996,99.50051381999947,53498.62884672 2024-08-13,13:32:34.000,226,10977683,12645,0,1723555953,13023.59806725999,99.49346469000011,53498.67076944 2024-08-13,13:32:35.000,226,10977676,12805,0,1723555954,13023.611539879996,99.47936643000139,53498.6218596 2024-08-13,13:32:36.000,226,10977692,12925,0,1723555955,13023.59806725999,99.4441207800046,53498.58692400001 2024-08-13,13:32:37.000,226,10977651,12805,0,1723555956,13023.550913089995,99.4441207800046,53498.6218596 2024-08-13,13:32:38.000,226,10977665,12845,0,1723555957,13023.57785832999,99.4300225199986,53498.642820960005 2024-08-13,13:32:39.000,226,10977706,12805,0,1723555958,13023.55764939999,99.41592425999988,53498.71967928 2024-08-13,13:32:40.000,226,10977694,12845,0,1723555959,13023.571122019996,99.35953121999773,53498.6567952 2024-08-13,13:32:41.000,226,10977687,12845,0,1723555960,13023.571122019996,99.31018731000222,53498.66378232001 2024-08-13,13:32:42.000,226,10977670,12965,0,1723555961,13023.51723153999,99.28903992000414,53498.64980808 2024-08-13,13:32:43.000,226,10977698,12925,0,1723555962,13023.52396785,99.26789252999879,53498.64980808 2024-08-13,13:32:44.000,226,10977698,12845,0,1723555963,13023.510495229995,99.232646880002,53498.63583384001 2024-08-13,13:32:45.000,226,10977695,12765,0,1723555964,13023.49702260999,99.22559775000263,53498.60089824 2024-08-13,13:32:46.000,226,10977685,12965,0,1723555965,13023.490286299995,99.19035209999856,53498.6567952 2024-08-13,13:32:47.000,226,10977690,12765,0,1723555966,13023.44313213,99.16920471000049,53498.64980808 2024-08-13,13:32:48.000,226,10977708,13125,0,1723555967,13023.46334106,99.1198607999977,53498.63583384001 2024-08-13,13:32:49.000,226,10977723,13045,0,1723555968,13023.4229232,99.11281166999834,53498.56596264001 2024-08-13,13:32:50.000,226,10977687,12885,0,1723555969,13023.39597795999,99.09871340999962,53498.60788536 2024-08-13,13:32:51.000,226,10977659,12925,0,1723555970,13023.41618688999,99.0493695000041,53498.642820960005 2024-08-13,13:32:52.000,226,10977661,13125,0,1723555971,13023.36229641,99.02117297999939,53498.63583384001 2024-08-13,13:32:53.000,226,10977693,12965,0,1723555972,13023.328614859995,99.00707472000067,53498.60089824 2024-08-13,13:32:54.000,226,10977646,13085,0,1723555973,13023.308405929994,98.95773080999788,53498.57993688 2024-08-13,13:32:55.000,226,10977703,12965,0,1723555974,13023.29493330999,98.94363254999917,53498.57993688 2024-08-13,13:32:56.000,226,10977707,12965,0,1723555975,13023.25451544999,98.92248516000109,53498.5519884 2024-08-13,13:32:57.000,226,10977722,12765,0,1723555976,13023.207361279994,98.92248516000109,53498.6218596 2024-08-13,13:32:58.000,226,10977686,12845,0,1723555977,13023.200624969999,98.92953429000045,53498.56596264001 2024-08-13,13:32:59.000,226,10977704,12685,0,1723555978,13023.160207109999,98.8731412499983,53498.54500128001 2024-08-13,13:33:00.000,226,10977722,12965,0,1723555979,13023.180416039999,98.8378956000015,53498.56596264001 2024-08-13,13:33:01.000,226,10977663,13245,0,1723555980,13023.106316629994,98.83084647000214,53498.61487248001 2024-08-13,13:33:02.000,226,10977706,12845,0,1723555981,13023.072635079989,98.78150255999935,53498.5519884 2024-08-13,13:33:03.000,226,10977708,12685,0,1723555982,13023.072635079989,98.80969908000407,53498.538014159996 2024-08-13,13:33:04.000,226,10977696,12965,0,1723555983,13023.045689839993,98.74625691000256,53498.538014159996 2024-08-13,13:33:05.000,226,10977725,12965,0,1723555984,13023.012008289988,98.73215865000384,53498.593911120006 2024-08-13,13:33:06.000,226,10977744,12845,0,1723555985,13022.951381499988,98.70396212999913,53498.593911120006 2024-08-13,13:33:07.000,226,10977675,12605,0,1723555986,13022.964854119993,98.68986387000041,53498.58692400001 2024-08-13,13:33:08.000,226,10977676,12965,0,1723555987,13022.924436259993,98.61232344000018,53498.58692400001 2024-08-13,13:33:09.000,226,10977709,12965,0,1723555988,13022.897491019998,98.57002866000403,53498.54500128001 2024-08-13,13:33:10.000,226,10977710,12765,0,1723555989,13022.877282089998,98.50658649000252,53498.48910432 2024-08-13,13:33:11.000,226,10977742,12965,0,1723555990,13022.843600539993,98.46429170999909,53498.51006568 2024-08-13,13:33:12.000,226,10977712,13085,0,1723555991,13022.843600539993,98.42904606000229,53498.49609144001 2024-08-13,13:33:13.000,226,10977704,13045,0,1723555992,13022.803182679992,98.40084954000486,53498.46814296001 2024-08-13,13:33:14.000,226,10977678,12965,0,1723555993,13022.769501130002,98.39380040999822,53498.46115584 2024-08-13,13:33:15.000,226,10977719,12925,0,1723555994,13022.729083270002,98.32330911000463,53498.44019448 2024-08-13,13:33:16.000,226,10977668,12645,0,1723555995,13022.681929099992,98.316259979998,53498.475130080005 2024-08-13,13:33:17.000,226,10977671,12605,0,1723555996,13022.695401719997,98.28806346000056,53498.46814296001 2024-08-13,13:33:18.000,226,10977690,12765,0,1723555997,13022.688665410002,98.26691607000248,53498.4821172 2024-08-13,13:33:19.000,226,10977741,12725,0,1723555998,13022.634774929997,98.23167041999841,53498.50307856 2024-08-13,13:33:20.000,226,10977670,12885,0,1723555999,13022.648247550002,98.17527738000354,53498.51006568 2024-08-13,13:33:21.000,226,10977677,12925,0,1723556000,13022.567411830001,98.1823265100029,53498.46814296001 2024-08-13,13:33:22.000,226,10977658,12885,0,1723556001,13022.567411830001,98.1329826000001,53498.45416872 2024-08-13,13:33:23.000,226,10977750,12965,0,1723556002,13022.547202900001,98.10478608000267,53498.475130080005 2024-08-13,13:33:24.000,226,10977694,12925,0,1723556003,13022.513521349996,98.06249129999924,53498.46115584 2024-08-13,13:33:25.000,226,10977655,12965,0,1723556004,13022.479839799991,98.0695404299986,53498.475130080005 2024-08-13,13:33:26.000,226,10977693,12925,0,1723556005,13022.412476699996,98.06249129999924,53498.38429752 2024-08-13,13:33:27.000,226,10977647,12765,0,1723556006,13022.37879514999,98.00609826000436,53498.39128464 2024-08-13,13:33:28.000,226,10977687,13125,0,1723556007,13022.372058839996,97.99199999999837,53498.44718160001 2024-08-13,13:33:29.000,226,10977677,13205,0,1723556008,13022.3451136,97.97790173999965,53498.46814296001 2024-08-13,13:33:30.000,226,10977706,13125,0,1723556009,13022.29795942999,97.92150870000478,53498.43320736 2024-08-13,13:33:31.000,226,10977633,13165,0,1723556010,13022.26427788,97.87216479000199,53498.44718160001 2024-08-13,13:33:32.000,226,10977687,13005,0,1723556011,13022.250805259995,97.89331218000007,53498.412246 2024-08-13,13:33:33.000,226,10977704,12605,0,1723556012,13022.21712370999,97.85101740000391,53498.475130080005 2024-08-13,13:33:34.000,226,10977677,12765,0,1723556013,13022.17670584999,97.82987000999856,53498.41923312001 2024-08-13,13:33:35.000,226,10977678,13045,0,1723556014,13022.15649691999,97.81577174999984,53498.405258880004 2024-08-13,13:33:36.000,226,10977697,13285,0,1723556015,13022.149760609995,97.79462436000176,53498.39128464 2024-08-13,13:33:37.000,226,10977678,13085,0,1723556016,13022.09587012999,97.76642784000433,53498.46115584 2024-08-13,13:33:38.000,226,10977662,13045,0,1723556017,13022.068924889994,97.76642784000433,53498.41923312001 2024-08-13,13:33:39.000,226,10977705,12805,0,1723556018,13022.05545226999,97.73823131999961,53498.36333616 2024-08-13,13:33:40.000,226,10977644,12925,0,1723556019,13021.97461654999,97.7241330600009,53498.31442632 2024-08-13,13:33:41.000,226,10977698,13045,0,1723556020,13021.961143929999,97.71003480000218,53498.356349040005 2024-08-13,13:33:42.000,226,10977670,12845,0,1723556021,13021.947671309994,97.74528044999897,53498.37731040001 2024-08-13,13:33:43.000,226,10977657,13085,0,1723556022,13021.900517139999,97.71708393000154,53498.3423748 2024-08-13,13:33:44.000,226,10977714,12805,0,1723556023,13021.826417729993,97.71003480000218,53498.36333616 2024-08-13,13:33:45.000,226,10977689,13085,0,1723556024,13021.846626659993,97.70298567000282,53498.36333616 2024-08-13,13:33:46.000,226,10977680,12925,0,1723556025,13021.819681419998,97.6747891499981,53498.39128464 2024-08-13,13:33:47.000,226,10977669,13045,0,1723556026,13021.806208799993,97.65364176000003,53498.36333616 2024-08-13,13:33:48.000,226,10977676,12885,0,1723556027,13021.759054629998,97.64659263000067,53498.36333616 2024-08-13,13:33:49.000,226,10977680,12805,0,1723556028,13021.705164149993,97.6888874100041,53498.33538768 2024-08-13,13:33:50.000,226,10977686,12885,0,1723556029,13021.671482600002,97.65364176000003,53498.32141344 2024-08-13,13:33:51.000,226,10977630,12605,0,1723556030,13021.651273670002,97.66774001999875,53498.31442632 2024-08-13,13:33:52.000,226,10977642,12765,0,1723556031,13021.610855810002,97.6747891499981,53498.32840056001 2024-08-13,13:33:53.000,226,10977705,12925,0,1723556032,13021.570437950002,97.63954350000131,53498.31442632 2024-08-13,13:33:54.000,226,10977662,12885,0,1723556033,13021.530020090002,97.66069088999939,53498.32840056001 2024-08-13,13:33:55.000,226,10977673,12765,0,1723556034,13021.509811160002,97.64659263000067,53498.32141344 2024-08-13,13:33:56.000,226,10977659,12765,0,1723556035,13021.496338539997,97.64659263000067,53498.3423748 2024-08-13,13:33:57.000,226,10977682,12925,0,1723556036,13021.422239129992,97.66069088999939,53498.32840056001 2024-08-13,13:33:58.000,226,10977688,12605,0,1723556037,13021.402030199992,97.63249437000195,53498.3423748 2024-08-13,13:33:59.000,226,10977665,12885,0,1723556038,13021.402030199992,97.62544524000259,53498.33538768 2024-08-13,13:34:00.000,226,10977665,12885,0,1723556039,13021.348139720001,97.63954350000131,53498.36333616 2024-08-13,13:34:01.000,226,10977651,13205,0,1723556040,13021.280776619991,97.63954350000131,53498.30045208001 2024-08-13,13:34:02.000,226,10977679,13005,0,1723556041,13021.267304,97.63954350000131,53498.34936192001 2024-08-13,13:34:03.000,226,10977672,12765,0,1723556042,13021.253831379996,97.62544524000259,53498.32840056001 2024-08-13,13:34:04.000,226,10977689,12805,0,1723556043,13021.193204589996,97.64659263000067,53498.24455512 2024-08-13,13:34:05.000,226,10977651,12925,0,1723556044,13021.152786729996,97.61839611000323,53498.23058088001 2024-08-13,13:34:06.000,226,10977645,13125,0,1723556045,13021.11910517999,97.60429785000451,53498.26551648 2024-08-13,13:34:07.000,226,10977643,12525,0,1723556046,13021.08542363,97.61839611000323,53498.24455512 2024-08-13,13:34:08.000,226,10977660,12765,0,1723556047,13021.05847838999,97.61839611000323,53498.22359376 2024-08-13,13:34:09.000,226,10977663,12925,0,1723556048,13020.991115289995,97.63249437000195,53498.24455512 2024-08-13,13:34:10.000,226,10977689,12725,0,1723556049,13020.95743373999,97.65364176000003,53498.25154224001 2024-08-13,13:34:11.000,226,10977675,12765,0,1723556050,13020.93722480999,97.66069088999939,53498.23058088001 2024-08-13,13:34:12.000,226,10977720,12525,0,1723556051,13020.87659801999,97.66774001999875,53498.237568000004 2024-08-13,13:34:13.000,226,10977688,12845,0,1723556052,13020.789025989994,97.63954350000131,53498.19564528 2024-08-13,13:34:14.000,226,10977692,13005,0,1723556053,13020.782289679999,97.63954350000131,53498.15372256 2024-08-13,13:34:15.000,226,10977663,12925,0,1723556054,13020.741871819999,97.63249437000195,53498.17468392 2024-08-13,13:34:16.000,226,10977652,12965,0,1723556055,13020.681245029999,97.62544524000259,53498.14673544 2024-08-13,13:34:17.000,226,10977682,13045,0,1723556056,13020.640827169998,97.63249437000195,53498.14673544 2024-08-13,13:34:18.000,226,10977708,12885,0,1723556057,13020.586936689993,97.62544524000259,53498.12577408 2024-08-13,13:34:19.000,226,10977662,13005,0,1723556058,13020.539782519998,97.62544524000259,53498.10481272 2024-08-13,13:34:20.000,226,10977692,13005,0,1723556059,13020.492628350003,97.62544524000259,53498.10481272 2024-08-13,13:34:21.000,226,10977665,12925,0,1723556060,13020.465683109993,97.66069088999939,53498.12577408 2024-08-13,13:34:22.000,226,10977637,12925,0,1723556061,13020.425265249993,97.64659263000067,53498.12577408 2024-08-13,13:34:23.000,226,10977634,12965,0,1723556062,13020.391583700002,97.66069088999939,53498.07686424 2024-08-13,13:34:24.000,226,10977727,12885,0,1723556063,13020.330956910002,97.66069088999939,53498.04891576 2024-08-13,13:34:25.000,226,10977697,12605,0,1723556064,13020.277066429997,97.66774001999875,53498.04192864001 2024-08-13,13:34:26.000,226,10977687,13125,0,1723556065,13020.243384879992,97.68183828000474,53498.03494152001 2024-08-13,13:34:27.000,226,10977676,12725,0,1723556066,13020.189494400001,97.69593654000346,53498.069877120004 2024-08-13,13:34:28.000,226,10977712,12765,0,1723556067,13020.149076540001,97.69593654000346,53498.0279544 2024-08-13,13:34:29.000,226,10977706,13045,0,1723556068,13020.128867610001,97.71003480000218,53498.069877120004 2024-08-13,13:34:30.000,226,10977674,12885,0,1723556069,13020.108658680001,97.69593654000346,53498.03494152001 2024-08-13,13:34:31.000,226,10977652,12925,0,1723556070,13020.128867610001,97.73118219000025,53497.99301880001 2024-08-13,13:34:32.000,226,10977700,12845,0,1723556071,13020.04803189,97.7241330600009,53497.99301880001 2024-08-13,13:34:33.000,226,10977709,13005,0,1723556072,13020.014350339996,97.70298567000282,53497.97904456 2024-08-13,13:34:34.000,226,10977662,12805,0,1723556073,13019.96045985999,97.75232957999833,53497.97904456 2024-08-13,13:34:35.000,226,10977691,12685,0,1723556074,13019.92677831,97.75232957999833,53497.95109608 2024-08-13,13:34:36.000,226,10977658,12845,0,1723556075,13019.88636045,97.78052610000304,53497.95109608 2024-08-13,13:34:37.000,226,10977675,12765,0,1723556076,13019.82573366,97.77347697000368,53497.91616048001 2024-08-13,13:34:38.000,226,10977688,13005,0,1723556077,13019.79878841999,97.75232957999833,53497.93712184 2024-08-13,13:34:39.000,226,10977640,12965,0,1723556078,13019.77857948999,97.73823131999961,53497.93013472 2024-08-13,13:34:40.000,226,10977699,12965,0,1723556079,13019.71795269999,97.75232957999833,53497.93712184 2024-08-13,13:34:41.000,226,10977685,12845,0,1723556080,13019.73816162999,97.7875752300024,53497.86725064001 2024-08-13,13:34:42.000,226,10977650,12885,0,1723556081,13019.70448008,97.80872262000048,53497.888212 2024-08-13,13:34:43.000,226,10977656,12925,0,1723556082,13019.67753483999,97.79462436000176,53497.88122488 2024-08-13,13:34:44.000,226,10977683,13165,0,1723556083,13019.650589599994,97.80872262000048,53497.888212 2024-08-13,13:34:45.000,226,10977680,12965,0,1723556084,13019.63711697999,97.80167349000112,53497.89519912001 2024-08-13,13:34:46.000,226,10977666,12765,0,1723556085,13019.610171739994,97.77347697000368,53497.83231504 2024-08-13,13:34:47.000,226,10977703,12965,0,1723556086,13019.603435429999,97.8228208799992,53497.84628928001 2024-08-13,13:34:48.000,226,10977734,12605,0,1723556087,13019.55628125999,97.81577174999984,53497.83231504 2024-08-13,13:34:49.000,226,10977679,12805,0,1723556088,13019.549544949994,97.85806653000327,53497.82532792001 2024-08-13,13:34:50.000,226,10977650,12925,0,1723556089,13019.529336019994,97.85101740000391,53497.83930216 2024-08-13,13:34:51.000,226,10977723,12885,0,1723556090,13019.515863399989,97.87216479000199,53497.87423776001 2024-08-13,13:34:52.000,226,10977715,13045,0,1723556091,13019.475445539989,97.87216479000199,53497.81135368 2024-08-13,13:34:53.000,226,10977681,12965,0,1723556092,13019.421555059998,97.87216479000199,53497.8183408 2024-08-13,13:34:54.000,226,10977672,12885,0,1723556093,13019.414818749989,97.87216479000199,53497.7834052 2024-08-13,13:34:55.000,226,10977687,13005,0,1723556094,13019.428291369994,97.86511566000263,53497.7834052 2024-08-13,13:34:56.000,226,10977660,12925,0,1723556095,13019.387873509993,97.87921392000135,53497.7834052 2024-08-13,13:34:57.000,226,10977674,12845,0,1723556096,13019.340719339998,97.86511566000263,53497.79039232 2024-08-13,13:34:58.000,226,10977668,12885,0,1723556097,13019.381137199998,97.87921392000135,53497.81135368 2024-08-13,13:34:59.000,226,10977696,12925,0,1723556098,13019.354191959988,97.87921392000135,53497.76943096 2024-08-13,13:35:00.000,226,10977680,13045,0,1723556099,13019.307037789993,97.87921392000135,53497.74148248 2024-08-13,13:35:01.000,226,10977681,12925,0,1723556100,13019.259883619998,97.92855783000414,53497.755456720006 2024-08-13,13:35:02.000,226,10977684,12885,0,1723556101,13019.273356240003,97.90741043999878,53497.72750824001 2024-08-13,13:35:03.000,226,10977710,12885,0,1723556102,13019.253147310003,97.9356069600035,53497.74148248 2024-08-13,13:35:04.000,226,10977644,13205,0,1723556103,13019.219465759998,97.90741043999878,53497.67859840001 2024-08-13,13:35:05.000,226,10977700,13005,0,1723556104,13019.219465759998,97.95675435000157,53497.72052112 2024-08-13,13:35:06.000,226,10977684,13045,0,1723556105,13019.226202069993,97.97085261000029,53497.66462416 2024-08-13,13:35:07.000,226,10977716,12765,0,1723556106,13019.179047899997,97.94970522000222,53497.713534 2024-08-13,13:35:08.000,226,10977706,12885,0,1723556107,13019.192520520002,97.97085261000029,53497.69257264 2024-08-13,13:35:09.000,226,10977688,12885,0,1723556108,13019.172311590002,97.99904912999773,53497.67859840001 2024-08-13,13:35:10.000,226,10977693,13045,0,1723556109,13019.199256829997,97.99199999999837,53497.685585520005 2024-08-13,13:35:11.000,226,10977704,13045,0,1723556110,13019.158838969997,97.98495086999901,53497.69257264 2024-08-13,13:35:12.000,226,10977670,12965,0,1723556111,13019.165575279992,97.99904912999773,53497.62270144 2024-08-13,13:35:13.000,226,10977649,13045,0,1723556112,13019.145366349992,97.95675435000157,53497.636675680005 2024-08-13,13:35:14.000,226,10977664,12765,0,1723556113,13019.172311590002,97.98495086999901,53497.67161128 2024-08-13,13:35:15.000,226,10977700,13125,0,1723556114,13019.145366349992,97.98495086999901,53497.636675680005 2024-08-13,13:35:16.000,226,10977678,12925,0,1723556115,13019.212729450002,97.97790173999965,53497.66462416 2024-08-13,13:35:17.000,226,10977663,12925,0,1723556116,13019.172311590002,97.99199999999837,53497.65064992 2024-08-13,13:35:18.000,226,10977658,12965,0,1723556117,13019.152102660002,97.99199999999837,53497.61571432 2024-08-13,13:35:19.000,226,10977695,12805,0,1723556118,13019.152102660002,97.9356069600035,53497.62968856001 2024-08-13,13:35:20.000,226,10977694,12925,0,1723556119,13019.138630039997,97.95675435000157,53497.59475296 2024-08-13,13:35:21.000,226,10977710,13005,0,1723556120,13019.084739559992,97.97085261000029,53497.53186888001 2024-08-13,13:35:22.000,226,10977668,12805,0,1723556121,13019.138630039997,97.97085261000029,53497.5737916 2024-08-13,13:35:23.000,226,10977666,13085,0,1723556122,13019.078003249997,97.94265609000286,53497.53885600001 2024-08-13,13:35:24.000,226,10977651,12925,0,1723556123,13019.098212179997,97.97085261000029,53497.55283024 2024-08-13,13:35:25.000,226,10977702,13045,0,1723556124,13019.024112769992,97.94265609000286,53497.566804480004 2024-08-13,13:35:26.000,226,10977661,13045,0,1723556125,13019.051058010002,97.9356069600035,53497.587765840006 2024-08-13,13:35:27.000,226,10977677,12925,0,1723556126,13019.030849080002,97.90741043999878,53497.566804480004 2024-08-13,13:35:28.000,226,10977697,12885,0,1723556127,13019.017376459997,97.94265609000286,53497.59475296 2024-08-13,13:35:29.000,226,10977691,12965,0,1723556128,13018.976958599997,97.92150870000478,53497.5737916 2024-08-13,13:35:30.000,226,10977709,12885,0,1723556129,13019.024112769992,97.86511566000263,53497.60174008 2024-08-13,13:35:31.000,226,10977665,12725,0,1723556130,13019.003903839992,97.85806653000327,53497.517894640005 2024-08-13,13:35:32.000,226,10977669,12925,0,1723556131,13018.997167529997,97.86511566000263,53497.51090752001 2024-08-13,13:35:33.000,226,10977690,12965,0,1723556132,13018.990431220001,97.86511566000263,53497.49693328 2024-08-13,13:35:34.000,226,10977729,12845,0,1723556133,13019.017376459997,97.87921392000135,53497.566804480004 2024-08-13,13:35:35.000,226,10977696,12885,0,1723556134,13019.030849080002,97.85101740000391,53497.53186888001 2024-08-13,13:35:36.000,226,10977656,12885,0,1723556135,13019.044321699992,97.83691913999792,53497.55981736001 2024-08-13,13:35:37.000,226,10977687,12605,0,1723556136,13019.064530629992,97.81577174999984,53497.53885600001 2024-08-13,13:35:38.000,226,10977680,12725,0,1723556137,13018.983694909992,97.84396827000455,53497.55283024 2024-08-13,13:35:39.000,226,10977643,12965,0,1723556138,13018.990431220001,97.80167349000112,53497.53186888001 2024-08-13,13:35:40.000,226,10977700,12725,0,1723556139,13018.976958599997,97.79462436000176,53497.54584312 2024-08-13,13:35:41.000,226,10977639,12965,0,1723556140,13018.990431220001,97.80872262000048,53497.566804480004 2024-08-13,13:35:42.000,226,10977652,13245,0,1723556141,13018.943277049992,97.76642784000433,53497.517894640005 2024-08-13,13:35:43.000,226,10977698,12965,0,1723556142,13018.983694909992,97.79462436000176,53497.52488176 2024-08-13,13:35:44.000,226,10977697,13005,0,1723556143,13018.936540739996,97.78052610000304,53497.517894640005 2024-08-13,13:35:45.000,226,10977707,13005,0,1723556144,13018.970222290001,97.75232957999833,53497.468984800005 2024-08-13,13:35:46.000,226,10977701,13005,0,1723556145,13018.956749669996,97.80872262000048,53497.49693328 2024-08-13,13:35:47.000,226,10977703,12765,0,1723556146,13018.923068119992,97.77347697000368,53497.468984800005 2024-08-13,13:35:48.000,226,10977691,12925,0,1723556147,13018.916331809996,97.78052610000304,53497.468984800005 2024-08-13,13:35:49.000,226,10977671,12845,0,1723556148,13018.889386570001,97.78052610000304,53497.40610072 2024-08-13,13:35:50.000,226,10977642,13045,0,1723556149,13018.875913949996,97.85101740000391,53497.5039204 2024-08-13,13:35:51.000,226,10977679,12965,0,1723556150,13018.842232399991,97.84396827000455,53497.47597192 2024-08-13,13:35:52.000,226,10977707,12925,0,1723556151,13018.869177640001,97.85101740000391,53497.48994616001 2024-08-13,13:35:53.000,226,10977716,13125,0,1723556152,13018.82875978,97.85806653000327,53497.49693328 2024-08-13,13:35:54.000,226,10977706,13005,0,1723556153,13018.822023469991,97.85101740000391,53497.517894640005 2024-08-13,13:35:55.000,226,10977696,12925,0,1723556154,13018.835496089996,97.87216479000199,53497.51090752001 2024-08-13,13:35:56.000,226,10977698,13285,0,1723556155,13018.801814539991,97.88626305000071,53497.51090752001 2024-08-13,13:35:57.000,226,10977679,13285,0,1723556156,13018.774869299996,97.87921392000135,53497.53186888001 2024-08-13,13:35:58.000,226,10977723,12965,0,1723556157,13018.774869299996,97.86511566000263,53497.52488176 2024-08-13,13:35:59.000,226,10977685,13045,0,1723556158,13018.774869299996,97.87216479000199,53497.49693328 2024-08-13,13:36:00.000,226,10977662,12605,0,1723556159,13018.76813299,97.84396827000455,53497.53186888001 2024-08-13,13:36:01.000,226,10977668,12925,0,1723556160,13018.78834192,97.81577174999984,53497.47597192 2024-08-13,13:36:02.000,226,10977700,13085,0,1723556161,13018.78834192,97.85101740000391,53497.45501056 2024-08-13,13:36:03.000,226,10977656,12765,0,1723556162,13018.734451439996,97.8228208799992,53497.468984800005 2024-08-13,13:36:04.000,226,10977681,12725,0,1723556163,13018.74792406,97.7875752300024,53497.42706208 2024-08-13,13:36:05.000,226,10977682,13085,0,1723556164,13018.72771513,97.8228208799992,53497.38513936 2024-08-13,13:36:06.000,226,10977727,12885,0,1723556165,13018.74118774999,97.80872262000048,53497.420074960006 2024-08-13,13:36:07.000,226,10977704,12725,0,1723556166,13018.714242509996,97.80167349000112,53497.35719088 2024-08-13,13:36:08.000,226,10977703,12805,0,1723556167,13018.72097881999,97.77347697000368,53497.40610072 2024-08-13,13:36:09.000,226,10977721,12845,0,1723556168,13018.76813299,97.75232957999833,53497.46199768001 2024-08-13,13:36:10.000,226,10977685,12845,0,1723556169,13018.76139667999,97.7241330600009,53497.399113600004 2024-08-13,13:36:11.000,226,10977691,12845,0,1723556170,13018.74792406,97.6888874100041,53497.399113600004 2024-08-13,13:36:12.000,226,10977719,12925,0,1723556171,13018.754660369996,97.63249437000195,53497.3292424 2024-08-13,13:36:13.000,226,10977656,13005,0,1723556172,13018.72097881999,97.6747891499981,53497.35719088 2024-08-13,13:36:14.000,226,10977716,12965,0,1723556173,13018.74792406,97.63954350000131,53497.36417800001 2024-08-13,13:36:15.000,226,10977689,12925,0,1723556174,13018.734451439996,97.63249437000195,53497.38513936 2024-08-13,13:36:16.000,226,10977717,13005,0,1723556175,13018.68729727,97.63954350000131,53497.36417800001 2024-08-13,13:36:17.000,226,10977670,12765,0,1723556176,13018.673824649995,97.66069088999939,53497.32225528001 2024-08-13,13:36:18.000,226,10977632,12805,0,1723556177,13018.70076988999,97.59724871999788,53497.33622952 2024-08-13,13:36:19.000,226,10977705,12845,0,1723556178,13018.62667048,97.62544524000259,53497.37116512001 2024-08-13,13:36:20.000,226,10977665,12965,0,1723556179,13018.66035202999,97.61134698000387,53497.3292424 2024-08-13,13:36:21.000,226,10977652,13205,0,1723556180,13018.633406789995,97.5761013299998,53497.36417800001 2024-08-13,13:36:22.000,226,10977685,12885,0,1723556181,13018.66035202999,97.59724871999788,53497.29430680001 2024-08-13,13:36:23.000,226,10977652,12925,0,1723556182,13018.64687941,97.55495394000172,53497.34321664001 2024-08-13,13:36:24.000,226,10977639,13045,0,1723556183,13018.633406789995,97.50561002999893,53497.32225528001 2024-08-13,13:36:25.000,226,10977699,12965,0,1723556184,13018.62667048,97.49151177000022,53497.3292424 2024-08-13,13:36:26.000,226,10977649,12765,0,1723556185,13018.64014309999,97.49856089999957,53497.30828104 2024-08-13,13:36:27.000,226,10977674,12925,0,1723556186,13018.633406789995,97.4774135100015,53497.301293920005 2024-08-13,13:36:28.000,226,10977667,13005,0,1723556187,13018.62667048,97.42806959999871,53497.26635832 2024-08-13,13:36:29.000,226,10977673,12885,0,1723556188,13018.56604369,97.38577482000255,53497.301293920005 2024-08-13,13:36:30.000,226,10977675,13005,0,1723556189,13018.59972523999,97.37167656000383,53497.28033256 2024-08-13,13:36:31.000,226,10977724,12805,0,1723556190,13018.62667048,97.39987308000127,53497.27334544001 2024-08-13,13:36:32.000,226,10977677,12725,0,1723556191,13018.613197859995,97.3787256900032,53497.3292424 2024-08-13,13:36:33.000,226,10977695,12885,0,1723556192,13018.59972523999,97.37167656000383,53497.31526816 2024-08-13,13:36:34.000,226,10977672,13005,0,1723556193,13018.61993416999,97.31528352000169,53497.27334544001 2024-08-13,13:36:35.000,226,10977687,13205,0,1723556194,13018.56604369,97.32233265000104,53497.31526816 2024-08-13,13:36:36.000,226,10977682,12765,0,1723556195,13018.58625262,97.3293817800004,53497.27334544001 2024-08-13,13:36:37.000,226,10977635,12925,0,1723556196,13018.52562583,97.30823439000233,53497.27334544001 2024-08-13,13:36:38.000,226,10977728,12645,0,1723556197,13018.51888951999,97.28708700000425,53497.3292424 2024-08-13,13:36:39.000,226,10977643,13125,0,1723556198,13018.52562583,97.24479222000082,53497.31526816 2024-08-13,13:36:40.000,226,10977695,12765,0,1723556199,13018.48520797,97.2306939600021,53497.30828104 2024-08-13,13:36:41.000,226,10977683,13085,0,1723556200,13018.47847165999,97.2306939600021,53497.301293920005 2024-08-13,13:36:42.000,226,10977681,12845,0,1723556201,13018.52562583,97.20954657000402,53497.3292424 2024-08-13,13:36:43.000,226,10977661,12725,0,1723556202,13018.49868058999,97.20249744000466,53497.29430680001 2024-08-13,13:36:44.000,226,10977631,13045,0,1723556203,13018.471735349995,97.12495701000444,53497.31526816 2024-08-13,13:36:45.000,226,10977646,12845,0,1723556204,13018.48520797,97.11085874999844,53497.33622952 2024-08-13,13:36:46.000,226,10977672,12845,0,1723556205,13018.491944279995,97.1179078799978,53497.31526816 2024-08-13,13:36:47.000,226,10977704,13085,0,1723556206,13018.5054169,97.08971136000036,53497.3292424 2024-08-13,13:36:48.000,226,10977623,12765,0,1723556207,13018.5054169,97.0192200599995,53497.252384080006 2024-08-13,13:36:49.000,226,10977672,13205,0,1723556208,13018.491944279995,97.0192200599995,53497.2593712 2024-08-13,13:36:50.000,226,10977640,12885,0,1723556209,13018.54583476,97.01217093000014,53497.26635832 2024-08-13,13:36:51.000,226,10977659,12765,0,1723556210,13018.51888951999,97.00512180000078,53497.31526816 2024-08-13,13:36:52.000,226,10977608,13245,0,1723556211,13018.5054169,96.96282702000462,53497.30828104 2024-08-13,13:36:53.000,226,10977636,12885,0,1723556212,13018.51888951999,96.94167962999927,53497.26635832 2024-08-13,13:36:54.000,226,10977641,12925,0,1723556213,13018.5054169,96.9205322400012,53497.2593712 2024-08-13,13:36:55.000,226,10977657,12925,0,1723556214,13018.51888951999,96.89938485000312,53497.29430680001 2024-08-13,13:36:56.000,226,10977603,13125,0,1723556215,13018.45826272999,96.8711883299984,53497.32225528001 2024-08-13,13:36:57.000,226,10977613,13085,0,1723556216,13018.49868058999,96.8711883299984,53497.32225528001 2024-08-13,13:36:58.000,226,10977647,13085,0,1723556217,13018.46499904,96.85709006999969,53497.28731968 2024-08-13,13:36:59.000,226,10977660,12885,0,1723556218,13018.44479011,96.81479529000353,53497.30828104 2024-08-13,13:37:00.000,226,10977626,13285,0,1723556219,13018.451526419994,96.80069703000481,53497.30828104 2024-08-13,13:37:01.000,226,10977656,12925,0,1723556220,13018.46499904,96.79364789999818,53497.32225528001 2024-08-13,13:37:02.000,226,10977649,12925,0,1723556221,13018.45826272999,96.74430399000266,53497.31526816 2024-08-13,13:37:03.000,226,10977671,13045,0,1723556222,13018.42458118,96.75135312000202,53497.3292424 2024-08-13,13:37:04.000,226,10977648,12725,0,1723556223,13018.451526419994,96.73020573000395,53497.32225528001 2024-08-13,13:37:05.000,226,10977647,12885,0,1723556224,13018.451526419994,96.69496007999987,53497.33622952 2024-08-13,13:37:06.000,226,10977635,12885,0,1723556225,13018.42458118,96.69496007999987,53497.31526816 2024-08-13,13:37:07.000,226,10977645,12765,0,1723556226,13018.39763593999,96.68791095000051,53497.30828104 2024-08-13,13:37:08.000,226,10977682,12925,0,1723556227,13018.35721807999,96.65971443000308,53497.31526816 2024-08-13,13:37:09.000,226,10977638,12925,0,1723556228,13018.37742700999,96.64561617000436,53497.301293920005 2024-08-13,13:37:10.000,226,10977632,12845,0,1723556229,13018.370690699994,96.6738126900018,53497.34321664001 2024-08-13,13:37:11.000,226,10977678,12805,0,1723556230,13018.370690699994,96.60332139000093,53497.3292424 2024-08-13,13:37:12.000,226,10977639,12805,0,1723556231,13018.323536529999,96.60332139000093,53497.37116512001 2024-08-13,13:37:13.000,226,10977619,12965,0,1723556232,13018.310063909994,96.61741964999965,53497.36417800001 2024-08-13,13:37:14.000,226,10977667,12885,0,1723556233,13018.323536529999,96.57512487000349,53497.35719088 2024-08-13,13:37:15.000,226,10977657,12885,0,1723556234,13018.303327599999,96.57512487000349,53497.37116512001 2024-08-13,13:37:16.000,226,10977645,13205,0,1723556235,13018.31680021999,96.55397747999814,53497.37116512001 2024-08-13,13:37:17.000,226,10977640,13005,0,1723556236,13018.283118669999,96.56102661000477,53497.399113600004 2024-08-13,13:37:18.000,226,10977622,13005,0,1723556237,13018.242700809998,96.55397747999814,53497.31526816 2024-08-13,13:37:19.000,226,10977647,12725,0,1723556238,13018.209019259994,96.53987921999942,53497.301293920005 2024-08-13,13:37:20.000,226,10977652,12925,0,1723556239,13018.188810329993,96.54692834999878,53497.301293920005 2024-08-13,13:37:21.000,226,10977655,13085,0,1723556240,13018.161865089998,96.53987921999942,53497.28731968 2024-08-13,13:37:22.000,226,10977640,12685,0,1723556241,13018.182074019998,96.56102661000477,53497.36417800001 2024-08-13,13:37:23.000,226,10977665,12765,0,1723556242,13018.128183539993,96.53987921999942,53497.29430680001 2024-08-13,13:37:24.000,226,10977680,12805,0,1723556243,13018.134919849988,96.51873183000134,53497.3292424 2024-08-13,13:37:25.000,226,10977663,12925,0,1723556244,13018.101238299998,96.50463357000262,53497.33622952 2024-08-13,13:37:26.000,226,10977632,12965,0,1723556245,13018.054084130003,96.49758444000327,53497.350203760005 2024-08-13,13:37:27.000,226,10977619,12965,0,1723556246,13018.020402579998,96.51873183000134,53497.29430680001 2024-08-13,13:37:28.000,226,10977656,12685,0,1723556247,13017.993457340002,96.4905353100039,53497.36417800001 2024-08-13,13:37:29.000,226,10977642,12845,0,1723556248,13017.932830550002,96.55397747999814,53497.35719088 2024-08-13,13:37:30.000,226,10977639,13125,0,1723556249,13017.926094239992,96.50463357000262,53497.30828104 2024-08-13,13:37:31.000,226,10977686,12965,0,1723556250,13017.892412690002,96.4623387899992,53497.35719088 2024-08-13,13:37:32.000,226,10977634,12925,0,1723556251,13017.838522209997,96.50463357000262,53497.350203760005 2024-08-13,13:37:33.000,226,10977607,12885,0,1723556252,13017.831785900002,96.4905353100039,53497.37815224 2024-08-13,13:37:34.000,226,10977628,12845,0,1723556253,13017.811576970002,96.48348618000455,53497.35719088 2024-08-13,13:37:35.000,226,10977663,12765,0,1723556254,13017.750950180001,96.45528965999983,53497.28033256 2024-08-13,13:37:36.000,226,10977590,12845,0,1723556255,13017.724004939992,96.45528965999983,53497.30828104 2024-08-13,13:37:37.000,226,10977655,12885,0,1723556256,13017.737477559996,96.4623387899992,53497.28033256 2024-08-13,13:37:38.000,226,10977632,13165,0,1723556257,13017.703796009991,96.4270931400024,53497.30828104 2024-08-13,13:37:39.000,226,10977672,12885,0,1723556258,13017.710532320001,96.40594575000432,53497.33622952 2024-08-13,13:37:40.000,226,10977642,13005,0,1723556259,13017.676850769996,96.34955271000217,53497.29430680001 2024-08-13,13:37:41.000,226,10977635,12805,0,1723556260,13017.636432909996,96.37070010000025,53497.3292424 2024-08-13,13:37:42.000,226,10977577,13005,0,1723556261,13017.622960289991,96.34955271000217,53497.28731968 2024-08-13,13:37:43.000,226,10977651,13045,0,1723556262,13017.596015049996,96.33545445000345,53497.30828104 2024-08-13,13:37:44.000,226,10977613,12525,0,1723556263,13017.596015049996,96.3284053200041,53497.31526816 2024-08-13,13:37:45.000,226,10977665,13285,0,1723556264,13017.58927874,96.29315967000002,53497.28033256 2024-08-13,13:37:46.000,226,10977656,13125,0,1723556265,13017.596015049996,96.25791402000323,53497.33622952 2024-08-13,13:37:47.000,226,10977639,12685,0,1723556266,13017.58927874,96.24381576000451,53497.29430680001 2024-08-13,13:37:48.000,226,10977661,13005,0,1723556267,13017.575806119996,96.24381576000451,53497.301293920005 2024-08-13,13:37:49.000,226,10977663,12885,0,1723556268,13017.575806119996,96.18742272000236,53497.301293920005 2024-08-13,13:37:50.000,226,10977714,13285,0,1723556269,13017.54886088,96.23676662999787,53497.29430680001 2024-08-13,13:37:51.000,226,10977601,12845,0,1723556270,13017.515179329996,96.23676662999787,53497.2593712 2024-08-13,13:37:52.000,226,10977619,12805,0,1723556271,13017.52865195,96.23676662999787,53497.23840984 2024-08-13,13:37:53.000,226,10977629,13125,0,1723556272,13017.50844302,96.25791402000323,53497.231422720004 2024-08-13,13:37:54.000,226,10977623,13325,0,1723556273,13017.48149777999,96.22971749999851,53497.29430680001 2024-08-13,13:37:55.000,226,10977666,12805,0,1723556274,13017.48149777999,96.20857011000044,53497.252384080006 2024-08-13,13:37:56.000,226,10977641,12685,0,1723556275,13017.434343609995,96.19447185000172,53497.23840984 2024-08-13,13:37:57.000,226,10977672,13125,0,1723556276,13017.40739837,96.22266836999916,53497.231422720004 2024-08-13,13:37:58.000,226,10977683,12685,0,1723556277,13017.40739837,96.2156192399998,53497.2593712 2024-08-13,13:37:59.000,226,10977665,13005,0,1723556278,13017.36024419999,96.22971749999851,53497.28033256 2024-08-13,13:38:00.000,226,10977666,12885,0,1723556279,13017.38045312999,96.20857011000044,53497.24539696001 2024-08-13,13:38:01.000,226,10977691,12765,0,1723556280,13017.38045312999,96.2790614100013,53497.28033256 2024-08-13,13:38:02.000,226,10977682,13005,0,1723556281,13017.34003526999,96.26496315000259,53497.30828104 2024-08-13,13:38:03.000,226,10977695,12885,0,1723556282,13017.353507889995,96.25791402000323,53497.29430680001 2024-08-13,13:38:04.000,226,10977661,12965,0,1723556283,13017.353507889995,96.25086489000387,53497.3292424 2024-08-13,13:38:05.000,226,10977618,12805,0,1723556284,13017.31982633999,96.2156192399998,53497.28033256 2024-08-13,13:38:06.000,226,10977640,12925,0,1723556285,13017.36024419999,96.23676662999787,53497.30828104 2024-08-13,13:38:07.000,226,10977688,13085,0,1723556286,13017.30635372,96.25086489000387,53497.252384080006 2024-08-13,13:38:08.000,226,10977658,12565,0,1723556287,13017.27940847999,96.22971749999851,53497.301293920005 2024-08-13,13:38:09.000,226,10977636,13005,0,1723556288,13017.27940847999,96.24381576000451,53497.29430680001 2024-08-13,13:38:10.000,226,10977651,13005,0,1723556289,13017.313090029995,96.20857011000044,53497.28731968 2024-08-13,13:38:11.000,226,10977697,13005,0,1723556290,13017.27940847999,96.18742272000236,53497.2593712 2024-08-13,13:38:12.000,226,10977663,13085,0,1723556291,13017.292881099995,96.19447185000172,53497.26635832 2024-08-13,13:38:13.000,226,10977639,13085,0,1723556292,13017.29961740999,96.180373590003,53497.27334544001 2024-08-13,13:38:14.000,226,10977653,12845,0,1723556293,13017.32656265,96.16627533000428,53497.30828104 2024-08-13,13:38:15.000,226,10977675,13085,0,1723556294,13017.292881099995,96.15217706999829,53497.22443560001 2024-08-13,13:38:16.000,226,10977665,12925,0,1723556295,13017.27940847999,96.18742272000236,53497.24539696001 2024-08-13,13:38:17.000,226,10977629,12885,0,1723556296,13017.25919954999,96.17332446000364,53497.22443560001 2024-08-13,13:38:18.000,226,10977643,13045,0,1723556297,13017.292881099995,96.13807880999957,53497.231422720004 2024-08-13,13:38:19.000,226,10977651,12845,0,1723556298,13017.28614479,96.15217706999829,53497.28033256 2024-08-13,13:38:20.000,226,10977667,12925,0,1723556299,13017.30635372,96.10283316000277,53497.2593712 2024-08-13,13:38:21.000,226,10977666,12885,0,1723556300,13017.29961740999,96.09578403000341,53497.29430680001 2024-08-13,13:38:22.000,226,10977665,12965,0,1723556301,13017.353507889995,96.10988229000213,53497.30828104 2024-08-13,13:38:23.000,226,10977622,13285,0,1723556302,13017.393925749995,96.12398055000085,53497.29430680001 2024-08-13,13:38:24.000,226,10977619,12605,0,1723556303,13017.40739837,96.0816857700047,53497.30828104 2024-08-13,13:38:25.000,226,10977580,12725,0,1723556304,13017.414134679995,96.06053837999934,53497.301293920005 2024-08-13,13:38:26.000,226,10977650,12685,0,1723556305,13017.454552539995,96.08873490000406,53497.29430680001 2024-08-13,13:38:27.000,226,10977638,12725,0,1723556306,13017.454552539995,96.06053837999934,53497.28731968 2024-08-13,13:38:28.000,226,10977614,13005,0,1723556307,13017.44107991999,96.08873490000406,53497.28731968 2024-08-13,13:38:29.000,226,10977656,13205,0,1723556308,13017.46128884999,96.0675875099987,53497.2593712 2024-08-13,13:38:30.000,226,10977672,12805,0,1723556309,13017.46802516,96.05348924999998,53497.350203760005 2024-08-13,13:38:31.000,226,10977625,12885,0,1723556310,13017.474761469995,96.04644012000063,53497.28033256 2024-08-13,13:38:32.000,226,10977644,13005,0,1723556311,13017.494970399996,96.01119447000383,53497.34321664001 2024-08-13,13:38:33.000,226,10977609,12965,0,1723556312,13017.515179329996,96.04644012000063,53497.31526816 2024-08-13,13:38:34.000,226,10977665,13125,0,1723556313,13017.515179329996,96.01824360000319,53497.32225528001 2024-08-13,13:38:35.000,226,10977605,13205,0,1723556314,13017.56906981,96.02529273000255,53497.31526816 2024-08-13,13:38:36.000,226,10977663,12965,0,1723556315,13017.602751359991,96.02529273000255,53497.32225528001 2024-08-13,13:38:37.000,226,10977657,13045,0,1723556316,13017.582542429991,96.01119447000383,53497.33622952 2024-08-13,13:38:38.000,226,10977647,13125,0,1723556317,13017.596015049996,95.99709620999784,53497.32225528001 2024-08-13,13:38:39.000,226,10977615,12845,0,1723556318,13017.562333499991,95.99709620999784,53497.40610072 2024-08-13,13:38:40.000,226,10977660,12845,0,1723556319,13017.575806119996,95.97594881999976,53497.29430680001 2024-08-13,13:38:41.000,226,10977571,12845,0,1723556320,13017.582542429991,95.9688996900004,53497.301293920005 2024-08-13,13:38:42.000,226,10977643,12685,0,1723556321,13017.649905530001,95.99709620999784,53497.37116512001 2024-08-13,13:38:43.000,226,10977657,13005,0,1723556322,13017.656641839996,95.98299794999912,53497.3292424 2024-08-13,13:38:44.000,226,10977632,13045,0,1723556323,13017.676850769996,95.95480143000168,53497.350203760005 2024-08-13,13:38:45.000,226,10977641,12765,0,1723556324,13017.656641839996,95.9688996900004,53497.33622952 2024-08-13,13:38:46.000,226,10977605,12725,0,1723556325,13017.663378149991,95.94070317000296,53497.37116512001 2024-08-13,13:38:47.000,226,10977653,12885,0,1723556326,13017.717268629996,95.94070317000296,53497.39212648001 2024-08-13,13:38:48.000,226,10977634,12925,0,1723556327,13017.703796009991,95.94775230000232,53497.40610072 2024-08-13,13:38:49.000,226,10977646,12965,0,1723556328,13017.697059699996,95.98299794999912,53497.37815224 2024-08-13,13:38:50.000,226,10977630,13165,0,1723556329,13017.690323390001,96.00414534000447,53497.350203760005 2024-08-13,13:38:51.000,226,10977643,12845,0,1723556330,13017.710532320001,95.99709620999784,53497.40610072 2024-08-13,13:38:52.000,226,10977662,13005,0,1723556331,13017.703796009991,95.99004707999848,53497.37815224 2024-08-13,13:38:53.000,226,10977636,12725,0,1723556332,13017.690323390001,95.98299794999912,53497.40610072 2024-08-13,13:38:54.000,226,10977634,12925,0,1723556333,13017.724004939992,96.00414534000447,53497.40610072 2024-08-13,13:38:55.000,226,10977642,12685,0,1723556334,13017.771159110001,96.00414534000447,53497.38513936 2024-08-13,13:38:56.000,226,10977658,12605,0,1723556335,13017.784631729992,96.01119447000383,53497.39212648001 2024-08-13,13:38:57.000,226,10977645,12925,0,1723556336,13017.818313279997,95.99004707999848,53497.420074960006 2024-08-13,13:38:58.000,226,10977638,12805,0,1723556337,13017.811576970002,95.99709620999784,53497.33622952 2024-08-13,13:38:59.000,226,10977646,12925,0,1723556338,13017.851994830002,96.01824360000319,53497.37815224 2024-08-13,13:39:00.000,226,10977619,12845,0,1723556339,13017.878940069997,95.99709620999784,53497.41308784001 2024-08-13,13:39:01.000,226,10977631,12805,0,1723556340,13017.878940069997,95.99004707999848,53497.420074960006 2024-08-13,13:39:02.000,226,10977629,13045,0,1723556341,13017.885676379992,95.99004707999848,53497.41308784001 2024-08-13,13:39:03.000,226,10977664,12965,0,1723556342,13017.885676379992,96.02529273000255,53497.420074960006 2024-08-13,13:39:04.000,226,10977689,12965,0,1723556343,13017.919357929997,96.05348924999998,53497.39212648001 2024-08-13,13:39:05.000,226,10977640,13045,0,1723556344,13017.919357929997,96.08873490000406,53497.39212648001 2024-08-13,13:39:06.000,226,10977673,12765,0,1723556345,13017.926094239992,96.10283316000277,53497.45501056 2024-08-13,13:39:07.000,226,10977655,12845,0,1723556346,13017.979984719997,96.10283316000277,53497.399113600004 2024-08-13,13:39:08.000,226,10977603,13005,0,1723556347,13017.993457340002,96.07463663999806,53497.39212648001 2024-08-13,13:39:09.000,226,10977642,13005,0,1723556348,13018.006929959993,96.08873490000406,53497.44802344 2024-08-13,13:39:10.000,226,10977603,12885,0,1723556349,13018.040611509998,96.07463663999806,53497.4340492 2024-08-13,13:39:11.000,226,10977688,12845,0,1723556350,13018.054084130003,96.0816857700047,53497.48295904 2024-08-13,13:39:12.000,226,10977683,13005,0,1723556351,13018.094501989988,96.0816857700047,53497.53186888001 2024-08-13,13:39:13.000,226,10977644,12965,0,1723556352,13018.047347819993,96.09578403000341,53497.468984800005 2024-08-13,13:39:14.000,226,10977689,13085,0,1723556353,13018.107974609993,96.09578403000341,53497.51090752001 2024-08-13,13:39:15.000,226,10977664,12845,0,1723556354,13018.148392469993,96.13102968000021,53497.51090752001 2024-08-13,13:39:16.000,226,10977637,12725,0,1723556355,13018.134919849988,96.10988229000213,53497.5039204 2024-08-13,13:39:17.000,226,10977638,12765,0,1723556356,13018.161865089998,96.12398055000085,53497.53885600001 2024-08-13,13:39:18.000,226,10977681,12925,0,1723556357,13018.182074019998,96.14512793999893,53497.517894640005 2024-08-13,13:39:19.000,226,10977672,13125,0,1723556358,13018.195546639989,96.11693142000149,53497.44802344 2024-08-13,13:39:20.000,226,10977669,12845,0,1723556359,13018.182074019998,96.13807880999957,53497.45501056 2024-08-13,13:39:21.000,226,10977677,12925,0,1723556360,13018.195546639989,96.13102968000021,53497.48295904 2024-08-13,13:39:22.000,226,10977638,13085,0,1723556361,13018.195546639989,96.17332446000364,53497.517894640005 2024-08-13,13:39:23.000,226,10977643,12925,0,1723556362,13018.202282949998,96.13807880999957,53497.48295904 2024-08-13,13:39:24.000,226,10977612,13285,0,1723556363,13018.215755569989,96.12398055000085,53497.47597192 2024-08-13,13:39:25.000,226,10977604,13205,0,1723556364,13018.209019259994,96.13807880999957,53497.48994616001 2024-08-13,13:39:26.000,226,10977623,12845,0,1723556365,13018.249437119994,96.13102968000021,53497.51090752001 2024-08-13,13:39:27.000,226,10977624,13045,0,1723556366,13018.262909739999,96.14512793999893,53497.47597192 2024-08-13,13:39:28.000,226,10977639,12725,0,1723556367,13018.262909739999,96.11693142000149,53497.51090752001 2024-08-13,13:39:29.000,226,10977599,12845,0,1723556368,13018.276382359989,96.14512793999893,53497.44103632001 2024-08-13,13:39:30.000,226,10977639,13125,0,1723556369,13018.269646049994,96.16627533000428,53497.47597192 2024-08-13,13:39:31.000,226,10977633,12965,0,1723556370,13018.283118669999,96.15217706999829,53497.44103632001 2024-08-13,13:39:32.000,226,10977613,12925,0,1723556371,13018.343745459999,96.15922619999765,53497.46199768001 2024-08-13,13:39:33.000,226,10977670,12885,0,1723556372,13018.350481769994,96.16627533000428,53497.49693328 2024-08-13,13:39:34.000,226,10977637,13125,0,1723556373,13018.37742700999,96.15922619999765,53497.5039204 2024-08-13,13:39:35.000,226,10977625,12445,0,1723556374,13018.363954389999,96.14512793999893,53497.5039204 2024-08-13,13:39:36.000,226,10977680,13005,0,1723556375,13018.35721807999,96.180373590003,53497.46199768001 2024-08-13,13:39:37.000,226,10977601,12725,0,1723556376,13018.350481769994,96.13102968000021,53497.47597192 2024-08-13,13:39:38.000,226,10977635,12765,0,1723556377,13018.37742700999,96.13102968000021,53497.468984800005 2024-08-13,13:39:39.000,226,10977639,13045,0,1723556378,13018.37742700999,96.11693142000149,53497.47597192 2024-08-13,13:39:40.000,226,10977632,13045,0,1723556379,13018.40437225,96.10283316000277,53497.49693328 2024-08-13,13:39:41.000,226,10977598,13085,0,1723556380,13018.431317489994,96.07463663999806,53497.5039204 2024-08-13,13:39:42.000,226,10977637,12885,0,1723556381,13018.451526419994,96.01119447000383,53497.5039204 2024-08-13,13:39:43.000,226,10977619,13085,0,1723556382,13018.48520797,95.99709620999784,53497.47597192 2024-08-13,13:39:44.000,226,10977640,12925,0,1723556383,13018.5054169,95.99709620999784,53497.52488176 2024-08-13,13:39:45.000,226,10977622,12965,0,1723556384,13018.552571069995,95.98299794999912,53497.53186888001 2024-08-13,13:39:46.000,226,10977644,13125,0,1723556385,13018.572779999995,95.90545751999889,53497.46199768001 2024-08-13,13:39:47.000,226,10977673,12965,0,1723556386,13018.633406789995,95.94775230000232,53497.517894640005 2024-08-13,13:39:48.000,226,10977595,13085,0,1723556387,13018.64014309999,95.89840838999953,53497.517894640005 2024-08-13,13:39:49.000,226,10977639,12885,0,1723556388,13018.694033579995,95.91250664999825,53497.55283024 2024-08-13,13:39:50.000,226,10977617,12805,0,1723556389,13018.72097881999,95.87726100000145,53497.48994616001 2024-08-13,13:39:51.000,226,10977599,12925,0,1723556390,13018.76139667999,95.8702118700021,53497.5039204 2024-08-13,13:39:52.000,226,10977607,13005,0,1723556391,13018.795078229996,95.82791708999866,53497.468984800005 2024-08-13,13:39:53.000,226,10977654,13125,0,1723556392,13018.774869299996,95.80676970000059,53497.48994616001 2024-08-13,13:39:54.000,226,10977597,13085,0,1723556393,13018.801814539991,95.77152405000379,53497.44802344 2024-08-13,13:39:55.000,226,10977593,13125,0,1723556394,13018.822023469991,95.77152405000379,53497.468984800005 2024-08-13,13:39:56.000,226,10977670,13045,0,1723556395,13018.815287159996,95.7574257899978,53497.48994616001 2024-08-13,13:39:57.000,226,10977641,13045,0,1723556396,13018.80855085,95.72922927000036,53497.46199768001 2024-08-13,13:39:58.000,226,10977606,13285,0,1723556397,13018.815287159996,95.722180140001,53497.47597192 2024-08-13,13:39:59.000,226,10977641,12885,0,1723556398,13018.801814539991,95.66578709999885,53497.44103632001 2024-08-13,13:40:00.000,226,10977619,12765,0,1723556399,13018.815287159996,95.70103275000292,53497.468984800005 2024-08-13,13:40:01.000,226,10977599,12925,0,1723556400,13018.882650259991,95.63759058000142,53497.48994616001 2024-08-13,13:40:02.000,226,10977624,13125,0,1723556401,13018.916331809996,95.64463971000077,53497.517894640005 2024-08-13,13:40:03.000,226,10977641,12765,0,1723556402,13018.896122879996,95.63759058000142,53497.47597192 2024-08-13,13:40:04.000,226,10977604,13045,0,1723556403,13018.943277049992,95.64463971000077,53497.51090752001 2024-08-13,13:40:05.000,226,10977604,13125,0,1723556404,13018.950013360001,95.6234923200027,53497.47597192 2024-08-13,13:40:06.000,226,10977659,12885,0,1723556405,13018.943277049992,95.61644319000334,53497.48295904 2024-08-13,13:40:07.000,226,10977606,13165,0,1723556406,13018.970222290001,95.63759058000142,53497.48994616001 2024-08-13,13:40:08.000,226,10977628,13125,0,1723556407,13018.990431220001,95.60234493000462,53497.5039204 2024-08-13,13:40:09.000,226,10977654,12965,0,1723556408,13018.970222290001,95.56005015000119,53497.48994616001 2024-08-13,13:40:10.000,226,10977587,13045,0,1723556409,13019.024112769992,95.56709928000055,53497.48295904 2024-08-13,13:40:11.000,226,10977641,12645,0,1723556410,13019.044321699992,95.53185363000375,53497.48994616001 2024-08-13,13:40:12.000,226,10977642,12925,0,1723556411,13019.071266940002,95.53890276000311,53497.5039204 2024-08-13,13:40:13.000,226,10977611,13125,0,1723556412,13019.091475870002,95.55300102000183,53497.48295904 2024-08-13,13:40:14.000,226,10977650,13165,0,1723556413,13019.111684800002,95.55300102000183,53497.49693328 2024-08-13,13:40:15.000,226,10977632,12965,0,1723556414,13019.104948489992,95.48955885000032,53497.48295904 2024-08-13,13:40:16.000,226,10977605,13125,0,1723556415,13019.131893730002,95.5248045000044,53497.49693328 2024-08-13,13:40:17.000,226,10977610,12685,0,1723556416,13019.172311590002,95.53890276000311,53497.48295904 2024-08-13,13:40:18.000,226,10977627,13285,0,1723556417,13019.199256829997,95.5248045000044,53497.49693328 2024-08-13,13:40:19.000,226,10977625,12965,0,1723556418,13019.219465759998,95.54595189000247,53497.49693328 2024-08-13,13:40:20.000,226,10977608,13005,0,1723556419,13019.226202069993,95.54595189000247,53497.48295904 2024-08-13,13:40:21.000,226,10977658,12605,0,1723556420,13019.246410999993,95.54595189000247,53497.45501056 2024-08-13,13:40:22.000,226,10977628,12645,0,1723556421,13019.253147310003,95.50365710999904,53497.53186888001 2024-08-13,13:40:23.000,226,10977661,13165,0,1723556422,13019.293565169988,95.5107062399984,53497.53186888001 2024-08-13,13:40:24.000,226,10977644,12885,0,1723556423,13019.286828859993,95.5248045000044,53497.48994616001 2024-08-13,13:40:25.000,226,10977657,13045,0,1723556424,13019.333983029988,95.45431320000353,53497.47597192 2024-08-13,13:40:26.000,226,10977642,12885,0,1723556425,13019.354191959988,95.45431320000353,53497.52488176 2024-08-13,13:40:27.000,226,10977602,12725,0,1723556426,13019.394609819989,95.45431320000353,53497.5039204 2024-08-13,13:40:28.000,226,10977669,12765,0,1723556427,13019.421555059998,95.42611667999881,53497.5039204 2024-08-13,13:40:29.000,226,10977633,12925,0,1723556428,13019.455236609989,95.39792016000138,53497.53885600001 2024-08-13,13:40:30.000,226,10977632,12845,0,1723556429,13019.461972919999,95.43316580999817,53497.52488176 2024-08-13,13:40:31.000,226,10977615,12605,0,1723556430,13019.475445539989,95.3767727700033,53497.566804480004 2024-08-13,13:40:32.000,226,10977641,12525,0,1723556431,13019.522599709999,95.4120184200001,53497.51090752001 2024-08-13,13:40:33.000,226,10977636,13245,0,1723556432,13019.515863399989,95.39792016000138,53497.53885600001 2024-08-13,13:40:34.000,226,10977679,12965,0,1723556433,13019.542808639999,95.39087103000202,53497.60174008 2024-08-13,13:40:35.000,226,10977621,12925,0,1723556434,13019.55628125999,95.40496929000074,53497.5737916 2024-08-13,13:40:36.000,226,10977596,12765,0,1723556435,13019.569753879994,95.41906754999945,53497.59475296 2024-08-13,13:40:37.000,226,10977657,13285,0,1723556436,13019.603435429999,95.41906754999945,53497.59475296 2024-08-13,13:40:38.000,226,10977661,13045,0,1723556437,13019.603435429999,95.41906754999945,53497.62270144 2024-08-13,13:40:39.000,226,10977643,12685,0,1723556438,13019.630380669994,95.4120184200001,53497.566804480004 2024-08-13,13:40:40.000,226,10977649,12965,0,1723556439,13019.66406222,95.41906754999945,53497.66462416 2024-08-13,13:40:41.000,226,10977638,12925,0,1723556440,13019.70448008,95.39792016000138,53497.685585520005 2024-08-13,13:40:42.000,226,10977629,13005,0,1723556441,13019.71795269999,95.38382190000266,53497.65064992 2024-08-13,13:40:43.000,226,10977646,12645,0,1723556442,13019.75837055999,95.36267451000458,53497.66462416 2024-08-13,13:40:44.000,226,10977646,13165,0,1723556443,13019.74489794,95.35562537999795,53497.636675680005 2024-08-13,13:40:45.000,226,10977653,12965,0,1723556444,13019.771843179995,95.3767727700033,53497.67161128 2024-08-13,13:40:46.000,226,10977601,12805,0,1723556445,13019.832469969995,95.33447798999987,53497.69955976001 2024-08-13,13:40:47.000,226,10977629,13085,0,1723556446,13019.87962413999,95.33447798999987,53497.69955976001 2024-08-13,13:40:48.000,226,10977663,12925,0,1723556447,13019.872887829995,95.33447798999987,53497.70654688001 2024-08-13,13:40:49.000,226,10977603,12965,0,1723556448,13019.92004199999,95.36267451000458,53497.77641808001 2024-08-13,13:40:50.000,226,10977620,13085,0,1723556449,13019.92004199999,95.31333060000179,53497.72052112 2024-08-13,13:40:51.000,226,10977663,13045,0,1723556450,13019.953723549996,95.28513408000435,53497.72052112 2024-08-13,13:40:52.000,226,10977629,13125,0,1723556451,13020.000877719991,95.30628147000243,53497.74846960001 2024-08-13,13:40:53.000,226,10977583,12885,0,1723556452,13019.973932479996,95.30628147000243,53497.72750824001 2024-08-13,13:40:54.000,226,10977649,12885,0,1723556453,13020.095186059996,95.32742886000051,53497.76943096 2024-08-13,13:40:55.000,226,10977635,13285,0,1723556454,13020.101922369991,95.24283930000092,53497.734495360004 2024-08-13,13:40:56.000,226,10977641,12965,0,1723556455,13020.135603919996,95.24988843000028,53497.79039232 2024-08-13,13:40:57.000,226,10977618,12965,0,1723556456,13020.189494400001,95.25693755999964,53497.76244384 2024-08-13,13:40:58.000,226,10977618,12925,0,1723556457,13020.189494400001,95.2287410400022,53497.804366560005 2024-08-13,13:40:59.000,226,10977634,12685,0,1723556458,13020.256857499997,95.1652988700007,53497.8183408 2024-08-13,13:41:00.000,226,10977659,12965,0,1723556459,13020.310747980002,95.19349538999813,53497.76943096 2024-08-13,13:41:01.000,226,10977621,12645,0,1723556460,13020.337693219997,95.15120061000198,53497.83231504 2024-08-13,13:41:02.000,226,10977633,13165,0,1723556461,13020.351165840002,95.14415148000262,53497.888212 2024-08-13,13:41:03.000,226,10977593,12965,0,1723556462,13020.391583700002,95.10890582999855,53497.888212 2024-08-13,13:41:04.000,226,10977666,13085,0,1723556463,13020.418528939997,95.1300532200039,53497.888212 2024-08-13,13:41:05.000,226,10977608,13045,0,1723556464,13020.432001560002,95.0666110500024,53497.923147600006 2024-08-13,13:41:06.000,226,10977639,13245,0,1723556465,13020.458946799998,95.0666110500024,53497.94410896001 2024-08-13,13:41:07.000,226,10977605,13205,0,1723556466,13020.512837279988,95.05251279000368,53497.93712184 2024-08-13,13:41:08.000,226,10977680,12845,0,1723556467,13020.539782519998,95.05956192000303,53497.9580832 2024-08-13,13:41:09.000,226,10977617,13125,0,1723556468,13020.559991449998,95.03136539999832,53498.00699304 2024-08-13,13:41:10.000,226,10977674,13005,0,1723556469,13020.647563479994,95.02431626999896,53497.99301880001 2024-08-13,13:41:11.000,226,10977646,12925,0,1723556470,13020.694717649989,94.98202149000281,53498.01398016001 2024-08-13,13:41:12.000,226,10977669,13005,0,1723556471,13020.735135509989,94.97497236000345,53498.04891576 2024-08-13,13:41:13.000,226,10977633,12765,0,1723556472,13020.77555336999,94.97497236000345,53498.090838480006 2024-08-13,13:41:14.000,226,10977689,12925,0,1723556473,13020.81597122999,94.94677583999874,53498.15372256 2024-08-13,13:41:15.000,226,10977640,12925,0,1723556474,13020.8631254,94.93267758000002,53498.0978256 2024-08-13,13:41:16.000,226,10977636,12925,0,1723556475,13020.869861709994,94.90448106000258,53498.10481272 2024-08-13,13:41:17.000,226,10977647,12925,0,1723556476,13020.890070639995,94.90448106000258,53498.139748320005 2024-08-13,13:41:18.000,226,10977633,13165,0,1723556477,13020.91701587999,94.91153019000194,53498.16070968001 2024-08-13,13:41:19.000,226,10977628,12845,0,1723556478,13020.930488499995,94.90448106000258,53498.14673544 2024-08-13,13:41:20.000,226,10977688,13045,0,1723556479,13020.970906359995,94.89743193000322,53498.1676968 2024-08-13,13:41:21.000,226,10977676,12845,0,1723556480,13021.011324219995,94.87628453999787,53498.237568000004 2024-08-13,13:41:22.000,226,10977667,13125,0,1723556481,13021.02479684,94.86923540999851,53498.237568000004 2024-08-13,13:41:23.000,226,10977675,12885,0,1723556482,13021.011324219995,94.8833336700045,53498.21660664 2024-08-13,13:41:24.000,226,10977657,12965,0,1723556483,13021.0652147,94.89743193000322,53498.26551648 2024-08-13,13:41:25.000,226,10977652,12885,0,1723556484,13021.071951009995,94.86923540999851,53498.2725036 2024-08-13,13:41:26.000,226,10977591,12965,0,1723556485,13021.09889624999,94.86923540999851,53498.30045208001 2024-08-13,13:41:27.000,226,10977655,13165,0,1723556486,13021.09889624999,94.89038280000386,53498.307439200005 2024-08-13,13:41:28.000,226,10977627,12885,0,1723556487,13021.152786729996,94.87628453999787,53498.30045208001 2024-08-13,13:41:29.000,226,10977649,12925,0,1723556488,13021.20667721,94.85513714999979,53498.24455512 2024-08-13,13:41:30.000,226,10977606,13325,0,1723556489,13021.213413519996,94.85513714999979,53498.32141344 2024-08-13,13:41:31.000,226,10977641,12685,0,1723556490,13021.267304,94.84103889000107,53498.370323279996 2024-08-13,13:41:32.000,226,10977645,13205,0,1723556491,13021.260567689991,94.819891500003,53498.412246 2024-08-13,13:41:33.000,226,10977641,12885,0,1723556492,13021.314458169996,94.77759671999956,53498.45416872 2024-08-13,13:41:34.000,226,10977639,13045,0,1723556493,13021.327930790001,94.79169497999828,53498.45416872 2024-08-13,13:41:35.000,226,10977669,13005,0,1723556494,13021.348139720001,94.77759671999956,53498.51006568 2024-08-13,13:41:36.000,226,10977681,12885,0,1723556495,13021.375084959996,94.77759671999956,53498.49609144001 2024-08-13,13:41:37.000,226,10977632,12605,0,1723556496,13021.408766510001,94.79169497999828,53498.51006568 2024-08-13,13:41:38.000,226,10977632,13285,0,1723556497,13021.428975440002,94.77759671999956,53498.51006568 2024-08-13,13:41:39.000,226,10977593,12765,0,1723556498,13021.415502819997,94.74940020000213,53498.53102704 2024-08-13,13:41:40.000,226,10977615,12725,0,1723556499,13021.442448059992,94.73530194000341,53498.5519884 2024-08-13,13:41:41.000,226,10977620,13285,0,1723556500,13021.449184370002,94.74235107000277,53498.593911120006 2024-08-13,13:41:42.000,226,10977619,12885,0,1723556501,13021.435711749997,94.74940020000213,53498.5519884 2024-08-13,13:41:43.000,226,10977669,12805,0,1723556502,13021.428975440002,94.72825281000405,53498.56596264001 2024-08-13,13:41:44.000,226,10977632,12765,0,1723556503,13021.435711749997,94.70005628999934,53498.6218596 2024-08-13,13:41:45.000,226,10977662,12685,0,1723556504,13021.442448059992,94.71415454999806,53498.6218596 2024-08-13,13:41:46.000,226,10977602,12725,0,1723556505,13021.496338539997,94.72120368000469,53498.71967928 2024-08-13,13:41:47.000,226,10977622,13045,0,1723556506,13021.469393300002,94.72120368000469,53498.66378232001 2024-08-13,13:41:48.000,226,10977627,12805,0,1723556507,13021.482865919992,94.70005628999934,53498.6567952 2024-08-13,13:41:49.000,226,10977627,13005,0,1723556508,13021.496338539997,94.7071054199987,53498.67076944 2024-08-13,13:41:50.000,226,10977608,12885,0,1723556509,13021.482865919992,94.74235107000277,53498.76858912 2024-08-13,13:41:51.000,226,10977646,12725,0,1723556510,13021.442448059992,94.73530194000341,53498.71269216001 2024-08-13,13:41:52.000,226,10977649,12805,0,1723556511,13021.449184370002,94.72120368000469,53498.691730800005 2024-08-13,13:41:53.000,226,10977637,12965,0,1723556512,13021.442448059992,94.70005628999934,53498.74762776 2024-08-13,13:41:54.000,226,10977651,13005,0,1723556513,13021.455920679997,94.65776151000318,53498.78955048 2024-08-13,13:41:55.000,226,10977641,13045,0,1723556514,13021.442448059992,94.64366325000447,53498.78256336001 2024-08-13,13:41:56.000,226,10977643,12925,0,1723556515,13021.455920679997,94.65776151000318,53498.810511840005 2024-08-13,13:41:57.000,226,10977640,13125,0,1723556516,13021.482865919992,94.61546672999975,53498.85243456001 2024-08-13,13:41:58.000,226,10977620,12885,0,1723556517,13021.462656989992,94.58022108000296,53498.83147320001 2024-08-13,13:41:59.000,226,10977598,13285,0,1723556518,13021.476129609997,94.53087717000017,53498.83846032 2024-08-13,13:42:00.000,226,10977673,13005,0,1723556519,13021.469393300002,94.51677891000145,53498.859421680005 2024-08-13,13:42:01.000,226,10977630,12965,0,1723556520,13021.455920679997,94.53792629999953,53498.84544744 2024-08-13,13:42:02.000,226,10977692,12805,0,1723556521,13021.469393300002,94.46743499999866,53498.859421680005 2024-08-13,13:42:03.000,226,10977649,13005,0,1723556522,13021.482865919992,94.46743499999866,53498.88737016 2024-08-13,13:42:04.000,226,10977658,13085,0,1723556523,13021.476129609997,94.4251402200025,53498.88737016 2024-08-13,13:42:05.000,226,10977669,12765,0,1723556524,13021.462656989992,94.41104196000379,53498.90134440001 2024-08-13,13:42:06.000,226,10977628,13005,0,1723556525,13021.482865919992,94.41809109000314,53498.97121560001 2024-08-13,13:42:07.000,226,10977639,12925,0,1723556526,13021.442448059992,94.35464892000164,53498.91531864 2024-08-13,13:42:08.000,226,10977633,12965,0,1723556527,13021.469393300002,94.3264524000042,53498.978202720005 2024-08-13,13:42:09.000,226,10977608,12765,0,1723556528,13021.496338539997,94.28415762000077,53499.0061512 2024-08-13,13:42:10.000,226,10977627,13085,0,1723556529,13021.449184370002,94.29120675000013,53499.0061512 2024-08-13,13:42:11.000,226,10977633,12925,0,1723556530,13021.449184370002,94.25596110000333,53499.027112560005 2024-08-13,13:42:12.000,226,10977636,12845,0,1723556531,13021.415502819997,94.24186284000461,53499.02012544001 2024-08-13,13:42:13.000,226,10977673,13125,0,1723556532,13021.402030199992,94.18546980000247,53499.02012544001 2024-08-13,13:42:14.000,226,10977633,12845,0,1723556533,13021.408766510001,94.18546980000247,53499.03409968 2024-08-13,13:42:15.000,226,10977667,13205,0,1723556534,13021.375084959996,94.18546980000247,53499.03409968 2024-08-13,13:42:16.000,226,10977631,12805,0,1723556535,13021.381821269992,94.1502241499984,53499.04807392001 2024-08-13,13:42:17.000,226,10977635,12885,0,1723556536,13021.375084959996,94.1149785000016,53499.08300952 2024-08-13,13:42:18.000,226,10977648,12965,0,1723556537,13021.327930790001,94.10792937000224,53499.041086799996 2024-08-13,13:42:19.000,226,10977612,13045,0,1723556538,13021.348139720001,94.07268371999817,53499.05506104 2024-08-13,13:42:20.000,226,10977645,12965,0,1723556539,13021.348139720001,94.03038894000201,53499.06204816 2024-08-13,13:42:21.000,226,10977661,13125,0,1723556540,13021.22688614,94.05153633000009,53499.06204816 2024-08-13,13:42:22.000,226,10977658,12965,0,1723556541,13021.22688614,94.0162906800033,53499.06204816 2024-08-13,13:42:23.000,226,10977598,12885,0,1723556542,13021.193204589996,94.03038894000201,53499.076022400004 2024-08-13,13:42:24.000,226,10977599,12965,0,1723556543,13021.13931410999,94.03038894000201,53499.02012544001 2024-08-13,13:42:25.000,226,10977608,13005,0,1723556544,13021.152786729996,93.98809415999858,53499.06204816 2024-08-13,13:42:26.000,226,10977583,12805,0,1723556545,13021.152786729996,94.00924155000394,53499.096983760006 2024-08-13,13:42:27.000,226,10977641,13205,0,1723556546,13021.132577799995,93.98104502999922,53499.041086799996 2024-08-13,13:42:28.000,226,10977637,12965,0,1723556547,13021.07868731999,93.92465199000435,53499.03409968 2024-08-13,13:42:29.000,226,10977622,12725,0,1723556548,13021.05847838999,93.91760285999771,53499.027112560005 2024-08-13,13:42:30.000,226,10977620,12965,0,1723556549,13021.07868731999,93.88235721000092,53499.145893600005 2024-08-13,13:42:31.000,226,10977629,12925,0,1723556550,13021.071951009995,93.88940634000028,53499.16685496001 2024-08-13,13:42:32.000,226,10977655,12725,0,1723556551,13021.0652147,93.88235721000092,53499.16685496001 2024-08-13,13:42:33.000,226,10977611,12845,0,1723556552,13021.01806052999,93.84711156000412,53499.15288072 2024-08-13,13:42:34.000,226,10977610,13125,0,1723556553,13021.011324219995,93.83301329999813,53499.08999664001 2024-08-13,13:42:35.000,226,10977622,13005,0,1723556554,13020.991115289995,93.78366939000261,53499.13191936 2024-08-13,13:42:36.000,226,10977590,12845,0,1723556555,13020.950697429995,93.79776765000133,53499.15288072 2024-08-13,13:42:37.000,226,10977647,13085,0,1723556556,13020.91701587999,93.79776765000133,53499.08999664001 2024-08-13,13:42:38.000,226,10977630,12925,0,1723556557,13020.91701587999,93.77662026000326,53499.12493224 2024-08-13,13:42:39.000,226,10977584,12925,0,1723556558,13020.849652779994,93.7695711300039,53499.110958 2024-08-13,13:42:40.000,226,10977620,12965,0,1723556559,13020.829443849994,93.76252200000454,53499.08999664001 2024-08-13,13:42:41.000,226,10977626,12845,0,1723556560,13020.85638908999,93.74137460999918,53499.12493224 2024-08-13,13:42:42.000,226,10977616,13005,0,1723556561,13020.83618015999,93.70612896000239,53499.110958 2024-08-13,13:42:43.000,226,10977646,12925,0,1723556562,13020.802498609999,93.74137460999918,53499.12493224 2024-08-13,13:42:44.000,226,10977658,13165,0,1723556563,13020.829443849994,93.69203070000367,53499.194803440005 2024-08-13,13:42:45.000,226,10977615,13285,0,1723556564,13020.79576229999,93.62858853000216,53499.145893600005 2024-08-13,13:42:46.000,226,10977618,12965,0,1723556565,13020.79576229999,93.59334287999809,53499.13890648001 2024-08-13,13:42:47.000,226,10977644,12925,0,1723556566,13020.762080749999,93.57924461999937,53499.096983760006 2024-08-13,13:42:48.000,226,10977625,12765,0,1723556567,13020.782289679999,93.50170418999915,53499.13191936 2024-08-13,13:42:49.000,226,10977588,12925,0,1723556568,13020.789025989994,93.49465505999979,53499.12493224 2024-08-13,13:42:50.000,226,10977615,12685,0,1723556569,13020.81597122999,93.43826202000491,53499.110958 2024-08-13,13:42:51.000,226,10977610,13125,0,1723556570,13020.81597122999,93.43826202000491,53499.12493224 2024-08-13,13:42:52.000,226,10977565,13205,0,1723556571,13020.81597122999,93.42416375999892,53499.17384208 2024-08-13,13:42:53.000,226,10977620,12925,0,1723556572,13020.79576229999,93.38891811000212,53499.12493224 2024-08-13,13:42:54.000,226,10977580,12965,0,1723556573,13020.809234919994,93.35367245999805,53499.18781632001 2024-08-13,13:42:55.000,226,10977573,12885,0,1723556574,13020.83618015999,93.33957419999933,53499.13191936 2024-08-13,13:42:56.000,226,10977593,12965,0,1723556575,13020.829443849994,93.35367245999805,53499.08300952 2024-08-13,13:42:57.000,226,10977609,13005,0,1723556576,13020.829443849994,93.30432855000254,53499.06903528001 2024-08-13,13:42:58.000,226,10977608,12845,0,1723556577,13020.869861709994,93.30432855000254,53499.110958 2024-08-13,13:42:59.000,226,10977595,13085,0,1723556578,13020.83618015999,93.30432855000254,53499.1808292 2024-08-13,13:43:00.000,226,10977579,12965,0,1723556579,13020.8631254,93.26908289999847,53499.15288072 2024-08-13,13:43:01.000,226,10977594,12765,0,1723556580,13020.890070639995,93.25498463999975,53499.15986784 2024-08-13,13:43:02.000,226,10977572,13125,0,1723556581,13020.8631254,93.28318116000446,53499.110958 2024-08-13,13:43:03.000,226,10977556,12725,0,1723556582,13020.91701587999,93.32547594000062,53499.15288072 2024-08-13,13:43:04.000,226,10977581,12925,0,1723556583,13020.910279569995,93.27613202999783,53499.20179056 2024-08-13,13:43:05.000,226,10977622,13005,0,1723556584,13020.92375219,93.25498463999975,53499.2507004 2024-08-13,13:43:06.000,226,10977549,13085,0,1723556585,13020.930488499995,93.2620337699991,53499.16685496001 2024-08-13,13:43:07.000,226,10977616,12805,0,1723556586,13020.95743373999,93.24793551000039,53499.21576480001 2024-08-13,13:43:08.000,226,10977620,12925,0,1723556587,13020.93722480999,93.2620337699991,53499.20179056 2024-08-13,13:43:09.000,226,10977622,12925,0,1723556588,13020.95743373999,93.23383725000167,53499.22275192 2024-08-13,13:43:10.000,226,10977607,12725,0,1723556589,13020.991115289995,93.2126898600036,53499.313584480005 2024-08-13,13:43:11.000,226,10977602,12685,0,1723556590,13021.03826945999,93.22678812000231,53499.25768752001 2024-08-13,13:43:12.000,226,10977597,12605,0,1723556591,13020.991115289995,93.18449333999888,53499.27166176 2024-08-13,13:43:13.000,226,10977591,12725,0,1723556592,13021.00458791,93.21973899000295,53499.25768752001 2024-08-13,13:43:14.000,226,10977593,13005,0,1723556593,13021.03826945999,93.20564073000423,53499.313584480005 2024-08-13,13:43:15.000,226,10977584,12845,0,1723556594,13021.092159939995,93.19154246999824,53499.313584480005 2024-08-13,13:43:16.000,226,10977624,13125,0,1723556595,13021.0652147,93.21973899000295,53499.34153296 2024-08-13,13:43:17.000,226,10977576,12885,0,1723556596,13021.092159939995,93.23383725000167,53499.35550720001 2024-08-13,13:43:18.000,226,10977621,13045,0,1723556597,13021.13931410999,93.24088638000103,53499.39742992 2024-08-13,13:43:19.000,226,10977642,12965,0,1723556598,13021.092159939995,93.18449333999888,53499.313584480005 2024-08-13,13:43:20.000,226,10977619,12965,0,1723556599,13021.15952303999,93.24793551000039,53499.34852008 2024-08-13,13:43:21.000,226,10977597,13125,0,1723556600,13021.17973196999,93.24088638000103,53499.33454584001 2024-08-13,13:43:22.000,226,10977588,12925,0,1723556601,13021.172995659996,93.25498463999975,53499.30659736001 2024-08-13,13:43:23.000,226,10977592,13085,0,1723556602,13021.17973196999,93.27613202999783,53499.3904428 2024-08-13,13:43:24.000,226,10977662,12885,0,1723556603,13021.233622449996,93.30432855000254,53499.362494320005 2024-08-13,13:43:25.000,226,10977626,12965,0,1723556604,13021.213413519996,93.33957419999933,53499.35550720001 2024-08-13,13:43:26.000,226,10977574,12965,0,1723556605,13021.193204589996,93.36072159000469,53499.39742992 2024-08-13,13:43:27.000,226,10977605,12725,0,1723556606,13021.20667721,93.39596724000148,53499.38345568001 2024-08-13,13:43:28.000,226,10977651,12925,0,1723556607,13021.193204589996,93.39596724000148,53499.432365520006 2024-08-13,13:43:29.000,226,10977618,12845,0,1723556608,13021.13931410999,93.42416375999892,53499.40441704001 2024-08-13,13:43:30.000,226,10977589,12805,0,1723556609,13021.152786729996,93.43826202000491,53499.43935264 2024-08-13,13:43:31.000,226,10977555,13005,0,1723556610,13021.152786729996,93.45236028000363,53499.45332688001 2024-08-13,13:43:32.000,226,10977572,12725,0,1723556611,13021.11910517999,93.47350767000171,53499.45332688001 2024-08-13,13:43:33.000,226,10977611,12765,0,1723556612,13021.112368869995,93.48760593000043,53499.46730112 2024-08-13,13:43:34.000,226,10977608,12765,0,1723556613,13021.132577799995,93.5087533199985,53499.44633976 2024-08-13,13:43:35.000,226,10977629,13125,0,1723556614,13021.09889624999,93.5087533199985,53499.432365520006 2024-08-13,13:43:36.000,226,10977623,12965,0,1723556615,13021.0652147,93.5580972300013,53499.4952496 2024-08-13,13:43:37.000,226,10977620,12765,0,1723556616,13021.04500577,93.59334287999809,53499.47428824001 2024-08-13,13:43:38.000,226,10977603,12965,0,1723556617,13021.03826945999,93.6215394000028,53499.47428824001 2024-08-13,13:43:39.000,226,10977565,12885,0,1723556618,13021.05847838999,93.62858853000216,53499.460314 2024-08-13,13:43:40.000,226,10977577,13085,0,1723556619,13021.04500577,93.61449027000344,53499.44633976 2024-08-13,13:43:41.000,226,10977570,13125,0,1723556620,13021.03826945999,93.62858853000216,53499.41839128 2024-08-13,13:43:42.000,226,10977577,12845,0,1723556621,13021.031533149995,93.67088330999832,53499.42537840001 2024-08-13,13:43:43.000,226,10977604,12845,0,1723556622,13021.0652147,93.64268679000088,53499.4952496 2024-08-13,13:43:44.000,226,10977587,12685,0,1723556623,13021.07868731999,93.69907983000303,53499.46730112 2024-08-13,13:43:45.000,226,10977621,13045,0,1723556624,13021.031533149995,93.71317809000175,53499.4952496 2024-08-13,13:43:46.000,226,10977564,12765,0,1723556625,13021.031533149995,93.72727635000047,53499.45332688001 2024-08-13,13:43:47.000,226,10977609,13165,0,1723556626,13021.04500577,93.7554728699979,53499.50223672001 2024-08-13,13:43:48.000,226,10977592,12725,0,1723556627,13021.01806052999,93.77662026000326,53499.46730112 2024-08-13,13:43:49.000,226,10977580,12885,0,1723556628,13021.00458791,93.79776765000133,53499.460314 2024-08-13,13:43:50.000,226,10977632,12685,0,1723556629,13021.01806052999,93.84006243000476,53499.43935264 2024-08-13,13:43:51.000,226,10977587,12965,0,1723556630,13021.031533149995,93.83301329999813,53499.432365520006 2024-08-13,13:43:52.000,226,10977590,13005,0,1723556631,13021.00458791,93.84006243000476,53499.432365520006 2024-08-13,13:43:53.000,226,10977577,13085,0,1723556632,13020.98437898,93.85416069000348,53499.41839128 2024-08-13,13:43:54.000,226,10977574,13005,0,1723556633,13020.98437898,93.88235721000092,53499.45332688001 2024-08-13,13:43:55.000,226,10977583,12845,0,1723556634,13020.970906359995,93.88235721000092,53499.432365520006 2024-08-13,13:43:56.000,226,10977580,13005,0,1723556635,13020.96417005,93.91760285999771,53499.411404160004 2024-08-13,13:43:57.000,226,10977602,13125,0,1723556636,13020.930488499995,93.92465199000435,53499.460314 2024-08-13,13:43:58.000,226,10977638,13125,0,1723556637,13020.91701587999,94.00219242000458,53499.3904428 2024-08-13,13:43:59.000,226,10977603,12805,0,1723556638,13020.910279569995,93.99514328999794,53499.40441704001 2024-08-13,13:44:00.000,226,10977630,13245,0,1723556639,13020.88333433,94.02333981000265,53499.38345568001 2024-08-13,13:44:01.000,226,10977628,13085,0,1723556640,13020.8631254,94.07268371999817,53499.362494320005 2024-08-13,13:44:02.000,226,10977587,13085,0,1723556641,13020.829443849994,94.08678198000416,53499.39742992 2024-08-13,13:44:03.000,226,10977606,13165,0,1723556642,13020.782289679999,94.12202763000096,53499.33454584001 2024-08-13,13:44:04.000,226,10977657,12925,0,1723556643,13020.802498609999,94.1149785000016,53499.411404160004 2024-08-13,13:44:05.000,226,10977632,13045,0,1723556644,13020.782289679999,94.14317501999903,53499.32755872 2024-08-13,13:44:06.000,226,10977606,13085,0,1723556645,13020.75534443999,94.22071544999926,53499.29961024 2024-08-13,13:44:07.000,226,10977617,12765,0,1723556646,13020.762080749999,94.2136663199999,53499.313584480005 2024-08-13,13:44:08.000,226,10977591,12925,0,1723556647,13020.728399199994,94.24891197000397,53499.30659736001 2024-08-13,13:44:09.000,226,10977598,13125,0,1723556648,13020.721662889999,94.28415762000077,53499.313584480005 2024-08-13,13:44:10.000,226,10977617,12885,0,1723556649,13020.708190269994,94.29825587999949,53499.29961024 2024-08-13,13:44:11.000,226,10977584,12845,0,1723556650,13020.701453959999,94.28415762000077,53499.27864888 2024-08-13,13:44:12.000,226,10977565,12685,0,1723556651,13020.667772409994,94.31940327000484,53499.22275192 2024-08-13,13:44:13.000,226,10977573,13045,0,1723556652,13020.681245029999,94.30530500999885,53499.16685496001 2024-08-13,13:44:14.000,226,10977554,12965,0,1723556653,13020.627354549993,94.3264524000042,53499.243713280004 2024-08-13,13:44:15.000,226,10977620,13005,0,1723556654,13020.600409309998,94.31940327000484,53499.21576480001 2024-08-13,13:44:16.000,226,10977606,13205,0,1723556655,13020.620618239998,94.35464892000164,53499.22275192 2024-08-13,13:44:17.000,226,10977605,13045,0,1723556656,13020.573464069988,94.40399283000443,53499.10397088 2024-08-13,13:44:18.000,226,10977574,12885,0,1723556657,13020.559991449998,94.41104196000379,53499.15288072 2024-08-13,13:44:19.000,226,10977626,12965,0,1723556658,13020.485892039993,94.41809109000314,53499.06903528001 2024-08-13,13:44:20.000,226,10977632,12845,0,1723556659,13020.452210490002,94.45333673999994,53499.11794512001 2024-08-13,13:44:21.000,226,10977619,13125,0,1723556660,13020.432001560002,94.48153326000465,53499.08999664001 2024-08-13,13:44:22.000,226,10977615,12885,0,1723556661,13020.398320009997,94.49563152000337,53499.08300952 2024-08-13,13:44:23.000,226,10977603,13125,0,1723556662,13020.364638459992,94.5731719500036,53499.01313832 2024-08-13,13:44:24.000,226,10977599,12805,0,1723556663,13020.364638459992,94.59431934000168,53499.03409968 2024-08-13,13:44:25.000,226,10977567,12925,0,1723556664,13020.364638459992,94.5731719500036,53499.11794512001 2024-08-13,13:44:26.000,226,10977613,12885,0,1723556665,13020.364638459992,94.5731719500036,53499.096983760006 2024-08-13,13:44:27.000,226,10977603,12885,0,1723556666,13020.330956910002,94.63661411999783,53498.99217696 2024-08-13,13:44:28.000,226,10977584,12725,0,1723556667,13020.310747980002,94.62956498999847,53498.99916408001 2024-08-13,13:44:29.000,226,10977625,12885,0,1723556668,13020.297275359997,94.60136847000103,53498.96422848 2024-08-13,13:44:30.000,226,10977599,13045,0,1723556669,13020.290539050002,94.60136847000103,53498.96422848 2024-08-13,13:44:31.000,226,10977625,13045,0,1723556670,13020.283802739992,94.58022108000296,53498.98518984 2024-08-13,13:44:32.000,226,10977602,12965,0,1723556671,13020.270330120002,94.58022108000296,53498.89435728 2024-08-13,13:44:33.000,226,10977587,12805,0,1723556672,13020.250121190002,94.60136847000103,53498.8664088 2024-08-13,13:44:34.000,226,10977582,12965,0,1723556673,13020.270330120002,94.60136847000103,53498.84544744 2024-08-13,13:44:35.000,226,10977601,12845,0,1723556674,13020.283802739992,94.62956498999847,53498.83147320001 2024-08-13,13:44:36.000,226,10977627,13045,0,1723556675,13020.283802739992,94.58727021000232,53498.82448608 2024-08-13,13:44:37.000,226,10977594,13205,0,1723556676,13020.310747980002,94.58727021000232,53498.78256336001 2024-08-13,13:44:38.000,226,10977587,12925,0,1723556677,13020.324220599992,94.61546672999975,53498.75461488001 2024-08-13,13:44:39.000,226,10977599,12685,0,1723556678,13020.357902149997,94.60136847000103,53498.77557624 2024-08-13,13:44:40.000,226,10977606,12885,0,1723556679,13020.364638459992,94.59431934000168,53498.75461488001 2024-08-13,13:44:41.000,226,10977618,13365,0,1723556680,13020.357902149997,94.58727021000232,53498.69871792 2024-08-13,13:44:42.000,226,10977582,12965,0,1723556681,13020.337693219997,94.6084176000004,53498.62884672 2024-08-13,13:44:43.000,226,10977602,13045,0,1723556682,13020.357902149997,94.6084176000004,53498.67775656 2024-08-13,13:44:44.000,226,10977627,12725,0,1723556683,13020.371374770002,94.60136847000103,53498.6218596 2024-08-13,13:44:45.000,226,10977589,12725,0,1723556684,13020.337693219997,94.62251585999911,53498.63583384001 2024-08-13,13:44:46.000,226,10977573,12925,0,1723556685,13020.317484289997,94.62251585999911,53498.57993688 2024-08-13,13:44:47.000,226,10977627,13125,0,1723556686,13020.330956910002,94.58022108000296,53498.5519884 2024-08-13,13:44:48.000,226,10977586,12965,0,1723556687,13020.310747980002,94.6084176000004,53498.50307856 2024-08-13,13:44:49.000,226,10977614,12925,0,1723556688,13020.344429529992,94.5731719500036,53498.44718160001 2024-08-13,13:44:50.000,226,10977618,12925,0,1723556689,13020.364638459992,94.54497542999889,53498.46814296001 2024-08-13,13:44:51.000,226,10977569,13045,0,1723556690,13020.317484289997,94.53792629999953,53498.38429752 2024-08-13,13:44:52.000,226,10977584,13085,0,1723556691,13020.317484289997,94.50268065000273,53498.36333616 2024-08-13,13:44:53.000,226,10977634,12845,0,1723556692,13020.324220599992,94.48858239000401,53498.426220240006 2024-08-13,13:44:54.000,226,10977635,13045,0,1723556693,13020.371374770002,94.50972978000209,53498.412246 2024-08-13,13:44:55.000,226,10977608,13205,0,1723556694,13020.344429529992,94.4603858699993,53498.39128464 2024-08-13,13:44:56.000,226,10977632,13125,0,1723556695,13020.378111079997,94.47448412999802,53498.38429752 2024-08-13,13:44:57.000,226,10977587,12925,0,1723556696,13020.398320009997,94.49563152000337,53498.356349040005 2024-08-13,13:44:58.000,226,10977626,13245,0,1723556697,13020.357902149997,94.45333673999994,53498.32141344 2024-08-13,13:44:59.000,226,10977593,13205,0,1723556698,13020.357902149997,94.45333673999994,53498.32840056001 2024-08-13,13:45:00.000,226,10977608,12765,0,1723556699,13020.344429529992,94.45333673999994,53498.30045208001 2024-08-13,13:45:01.000,226,10977594,12845,0,1723556700,13020.378111079997,94.4603858699993,53498.29346496 2024-08-13,13:45:02.000,226,10977582,13045,0,1723556701,13020.391583700002,94.41104196000379,53498.28647784 2024-08-13,13:45:03.000,226,10977653,12765,0,1723556702,13020.411792630002,94.43218935000186,53498.28647784 2024-08-13,13:45:04.000,226,10977587,12965,0,1723556703,13020.411792630002,94.40399283000443,53498.21660664 2024-08-13,13:45:05.000,226,10977627,13005,0,1723556704,13020.384847389993,94.4251402200025,53498.22359376 2024-08-13,13:45:06.000,226,10977582,12805,0,1723556705,13020.405056319993,94.38284543999907,53498.2725036 2024-08-13,13:45:07.000,226,10977620,13165,0,1723556706,13020.405056319993,94.36874718000036,53498.17468392 2024-08-13,13:45:08.000,226,10977583,12845,0,1723556707,13020.378111079997,94.361698050001,53498.18167104001 2024-08-13,13:45:09.000,226,10977579,12765,0,1723556708,13020.398320009997,94.35464892000164,53498.090838480006 2024-08-13,13:45:10.000,226,10977593,13045,0,1723556709,13020.364638459992,94.3264524000042,53498.14673544 2024-08-13,13:45:11.000,226,10977607,12925,0,1723556710,13020.384847389993,94.3264524000042,53498.08385136001 2024-08-13,13:45:12.000,226,10977606,12925,0,1723556711,13020.364638459992,94.30530500999885,53498.0978256 2024-08-13,13:45:13.000,226,10977592,12845,0,1723556712,13020.405056319993,94.29825587999949,53498.090838480006 2024-08-13,13:45:14.000,226,10977590,12965,0,1723556713,13020.411792630002,94.33350153000356,53498.11179984001 2024-08-13,13:45:15.000,226,10977587,13125,0,1723556714,13020.405056319993,94.3264524000042,53498.090838480006 2024-08-13,13:45:16.000,226,10977613,12925,0,1723556715,13020.371374770002,94.3123541399982,53498.04192864001 2024-08-13,13:45:17.000,226,10977591,12805,0,1723556716,13020.405056319993,94.27710849000141,53497.97904456 2024-08-13,13:45:18.000,226,10977624,13005,0,1723556717,13020.378111079997,94.26301023000269,53497.99301880001 2024-08-13,13:45:19.000,226,10977575,12885,0,1723556718,13020.371374770002,94.24186284000461,53497.98603168 2024-08-13,13:45:20.000,226,10977628,12925,0,1723556719,13020.384847389993,94.24891197000397,53497.98603168 2024-08-13,13:45:21.000,226,10977615,12805,0,1723556720,13020.371374770002,94.19956806000118,53497.99301880001 2024-08-13,13:45:22.000,226,10977646,12845,0,1723556721,13020.378111079997,94.1784206700031,53497.9580832 2024-08-13,13:45:23.000,226,10977593,12965,0,1723556722,13020.384847389993,94.16432241000439,53497.923147600006 2024-08-13,13:45:24.000,226,10977627,12965,0,1723556723,13020.405056319993,94.14317501999903,53497.90917336 2024-08-13,13:45:25.000,226,10977600,12885,0,1723556724,13020.418528939997,94.12907676000032,53497.923147600006 2024-08-13,13:45:26.000,226,10977584,13045,0,1723556725,13020.398320009997,94.06563458999881,53497.86725064001 2024-08-13,13:45:27.000,226,10977603,13005,0,1723556726,13020.432001560002,94.0797328500048,53497.88122488 2024-08-13,13:45:28.000,226,10977591,13045,0,1723556727,13020.425265249993,94.03743807000137,53497.87423776001 2024-08-13,13:45:29.000,226,10977578,12845,0,1723556728,13020.472419420003,94.03743807000137,53497.87423776001 2024-08-13,13:45:30.000,226,10977592,13005,0,1723556729,13020.472419420003,94.02333981000265,53497.7834052 2024-08-13,13:45:31.000,226,10977573,13045,0,1723556730,13020.492628350003,94.00924155000394,53497.8183408 2024-08-13,13:45:32.000,226,10977653,12925,0,1723556731,13020.519573589998,93.93875025000307,53497.76943096 2024-08-13,13:45:33.000,226,10977631,12965,0,1723556732,13020.553255139988,93.95284851000179,53497.76943096 2024-08-13,13:45:34.000,226,10977601,12965,0,1723556733,13020.573464069988,93.92465199000435,53497.804366560005 2024-08-13,13:45:35.000,226,10977604,13285,0,1723556734,13020.580200379998,93.88940634000028,53497.79737944001 2024-08-13,13:45:36.000,226,10977657,13005,0,1723556735,13020.573464069988,93.81891503999941,53497.74846960001 2024-08-13,13:45:37.000,226,10977600,12805,0,1723556736,13020.620618239998,93.81186591000005,53497.76943096 2024-08-13,13:45:38.000,226,10977617,12965,0,1723556737,13020.613881929989,93.79776765000133,53497.76943096 2024-08-13,13:45:39.000,226,10977574,12765,0,1723556738,13020.613881929989,93.77662026000326,53497.69257264 2024-08-13,13:45:40.000,226,10977591,12845,0,1723556739,13020.627354549993,93.7695711300039,53497.70654688001 2024-08-13,13:45:41.000,226,10977614,13085,0,1723556740,13020.620618239998,93.77662026000326,53497.72052112 2024-08-13,13:45:42.000,226,10977611,12805,0,1723556741,13020.667772409994,93.74137460999918,53497.70654688001 2024-08-13,13:45:43.000,226,10977555,12885,0,1723556742,13020.654299789989,93.74842373999854,53497.67859840001 2024-08-13,13:45:44.000,226,10977576,13045,0,1723556743,13020.607145619993,93.74842373999854,53497.685585520005 2024-08-13,13:45:45.000,226,10977594,12965,0,1723556744,13020.634090859989,93.77662026000326,53497.69955976001 2024-08-13,13:45:46.000,226,10977625,13125,0,1723556745,13020.647563479994,93.7695711300039,53497.67859840001 2024-08-13,13:45:47.000,226,10977585,13205,0,1723556746,13020.647563479994,93.78366939000261,53497.72052112 2024-08-13,13:45:48.000,226,10977611,12605,0,1723556747,13020.654299789989,93.76252200000454,53497.66462416 2024-08-13,13:45:49.000,226,10977585,12965,0,1723556748,13020.640827169998,93.72727635000047,53497.67161128 2024-08-13,13:45:50.000,226,10977581,12965,0,1723556749,13020.627354549993,93.72727635000047,53497.67859840001 2024-08-13,13:45:51.000,226,10977628,12925,0,1723556750,13020.640827169998,93.7202272200011,53497.67859840001 2024-08-13,13:45:52.000,226,10977593,13085,0,1723556751,13020.634090859989,93.71317809000175,53497.70654688001 2024-08-13,13:45:53.000,226,10977639,12885,0,1723556752,13020.634090859989,93.66383417999896,53497.636675680005 2024-08-13,13:45:54.000,226,10977603,12965,0,1723556753,13020.634090859989,93.68498157000431,53497.67859840001 2024-08-13,13:45:55.000,226,10977588,13045,0,1723556754,13020.674508719989,93.6567850499996,53497.65763704001 2024-08-13,13:45:56.000,226,10977605,12885,0,1723556755,13020.667772409994,93.60744114000408,53497.70654688001 2024-08-13,13:45:57.000,226,10977602,12925,0,1723556756,13020.701453959999,93.6215394000028,53497.66462416 2024-08-13,13:45:58.000,226,10977606,12965,0,1723556757,13020.728399199994,93.61449027000344,53497.66462416 2024-08-13,13:45:59.000,226,10977526,13045,0,1723556758,13020.728399199994,93.58629374999873,53497.6436628 2024-08-13,13:46:00.000,226,10977604,12925,0,1723556759,13020.728399199994,93.60744114000408,53497.67859840001 2024-08-13,13:46:01.000,226,10977593,13045,0,1723556760,13020.75534443999,93.54399897000258,53497.636675680005 2024-08-13,13:46:02.000,226,10977585,12805,0,1723556761,13020.789025989994,93.52990071000386,53497.60872720001 2024-08-13,13:46:03.000,226,10977563,12925,0,1723556762,13020.802498609999,93.50170418999915,53497.62270144 2024-08-13,13:46:04.000,226,10977590,12885,0,1723556763,13020.782289679999,93.48760593000043,53497.5737916 2024-08-13,13:46:05.000,226,10977582,13005,0,1723556764,13020.782289679999,93.47350767000171,53497.60174008 2024-08-13,13:46:06.000,226,10977574,13045,0,1723556765,13020.79576229999,93.49465505999979,53497.60872720001 2024-08-13,13:46:07.000,226,10977565,12805,0,1723556766,13020.789025989994,93.44531115000427,53497.58077872001 2024-08-13,13:46:08.000,226,10977597,12965,0,1723556767,13020.768817059994,93.4100655000002,53497.55283024 2024-08-13,13:46:09.000,226,10977539,12965,0,1723556768,13020.741871819999,93.42416375999892,53497.60174008 2024-08-13,13:46:10.000,226,10977555,12845,0,1723556769,13020.748608129994,93.46645854000235,53497.54584312 2024-08-13,13:46:11.000,226,10977594,12925,0,1723556770,13020.735135509989,93.43826202000491,53497.54584312 2024-08-13,13:46:12.000,226,10977547,12525,0,1723556771,13020.741871819999,93.40301637000084,53497.566804480004 2024-08-13,13:46:13.000,226,10977520,12805,0,1723556772,13020.701453959999,93.4100655000002,53497.53885600001 2024-08-13,13:46:14.000,226,10977555,12845,0,1723556773,13020.661036099998,93.4100655000002,53497.55283024 2024-08-13,13:46:15.000,226,10977522,13045,0,1723556774,13020.687981339994,93.43121288999828,53497.53186888001 2024-08-13,13:46:16.000,226,10977583,12845,0,1723556775,13020.634090859989,93.42416375999892,53497.61571432 2024-08-13,13:46:17.000,226,10977560,12965,0,1723556776,13020.607145619993,93.3748198500034,53497.54584312 2024-08-13,13:46:18.000,226,10977577,12965,0,1723556777,13020.613881929989,93.38891811000212,53497.566804480004 2024-08-13,13:46:19.000,226,10977596,12845,0,1723556778,13020.593672999988,93.36777072000405,53497.55981736001 2024-08-13,13:46:20.000,226,10977618,12805,0,1723556779,13020.580200379998,93.31842681000126,53497.52488176 2024-08-13,13:46:21.000,226,10977537,12925,0,1723556780,13020.607145619993,93.32547594000062,53497.55981736001 2024-08-13,13:46:22.000,226,10977583,13125,0,1723556781,13020.580200379998,93.31842681000126,53497.60174008 2024-08-13,13:46:23.000,226,10977574,13005,0,1723556782,13020.519573589998,93.2620337699991,53497.55981736001 2024-08-13,13:46:24.000,226,10977564,13365,0,1723556783,13020.485892039993,93.27613202999783,53497.5737916 2024-08-13,13:46:25.000,226,10977594,12885,0,1723556784,13020.458946799998,93.26908289999847,53497.566804480004 2024-08-13,13:46:26.000,226,10977560,12885,0,1723556785,13020.519573589998,93.25498463999975,53497.53186888001 2024-08-13,13:46:27.000,226,10977589,12965,0,1723556786,13020.472419420003,93.20564073000423,53497.53885600001 2024-08-13,13:46:28.000,226,10977559,12965,0,1723556787,13020.465683109993,93.24088638000103,53497.53186888001 2024-08-13,13:46:29.000,226,10977590,13005,0,1723556788,13020.438737869998,93.22678812000231,53497.53186888001 2024-08-13,13:46:30.000,226,10977540,12965,0,1723556789,13020.445474179993,93.19859160000487,53497.52488176 2024-08-13,13:46:31.000,226,10977551,13045,0,1723556790,13020.418528939997,93.2126898600036,53497.55283024 2024-08-13,13:46:32.000,226,10977585,13085,0,1723556791,13020.337693219997,93.2620337699991,53497.55981736001 2024-08-13,13:46:33.000,226,10977593,12845,0,1723556792,13020.384847389993,93.21973899000295,53497.55283024 2024-08-13,13:46:34.000,226,10977552,12965,0,1723556793,13020.330956910002,93.24793551000039,53497.55283024 2024-08-13,13:46:35.000,226,10977592,12805,0,1723556794,13020.283802739992,93.27613202999783,53497.517894640005 2024-08-13,13:46:36.000,226,10977598,13125,0,1723556795,13020.290539050002,93.2620337699991,53497.53186888001 2024-08-13,13:46:37.000,226,10977624,12605,0,1723556796,13020.263593809992,93.25498463999975,53497.52488176 2024-08-13,13:46:38.000,226,10977531,12885,0,1723556797,13020.263593809992,93.2126898600036,53497.48994616001 2024-08-13,13:46:39.000,226,10977563,12645,0,1723556798,13020.223175949992,93.23383725000167,53497.468984800005 2024-08-13,13:46:40.000,226,10977565,12805,0,1723556799,13020.243384879992,93.19859160000487,53497.49693328 2024-08-13,13:46:41.000,226,10977588,12765,0,1723556800,13020.263593809992,93.23383725000167,53497.49693328 2024-08-13,13:46:42.000,226,10977613,13125,0,1723556801,13020.209703330002,93.20564073000423,53497.517894640005 2024-08-13,13:46:43.000,226,10977560,12885,0,1723556802,13020.189494400001,93.1633459500008,53497.517894640005 2024-08-13,13:46:44.000,226,10977586,13205,0,1723556803,13020.196230709997,93.14924769000208,53497.55981736001 2024-08-13,13:46:45.000,226,10977576,12925,0,1723556804,13020.176021779997,93.11400203999801,53497.44103632001 2024-08-13,13:46:46.000,226,10977610,13165,0,1723556805,13020.182758089992,93.14219856000273,53497.4340492 2024-08-13,13:46:47.000,226,10977576,12965,0,1723556806,13020.142340229992,93.12105117000465,53497.48295904 2024-08-13,13:46:48.000,226,10977582,13085,0,1723556807,13020.115394989996,93.13514943000337,53497.46199768001 2024-08-13,13:46:49.000,226,10977561,12885,0,1723556808,13020.081713439991,93.15629682000144,53497.45501056 2024-08-13,13:46:50.000,226,10977559,13045,0,1723556809,13020.081713439991,93.12105117000465,53497.52488176 2024-08-13,13:46:51.000,226,10977530,13165,0,1723556810,13020.061504509991,93.12810030000401,53497.5039204 2024-08-13,13:46:52.000,226,10977551,12765,0,1723556811,13020.021086649991,93.09285464999994,53497.49693328 2024-08-13,13:46:53.000,226,10977587,12845,0,1723556812,13020.014350339996,93.08580552000058,53497.48994616001 2024-08-13,13:46:54.000,226,10977577,12885,0,1723556813,13020.034559269996,93.07875639000122,53497.55283024 2024-08-13,13:46:55.000,226,10977566,13005,0,1723556814,13019.994141409996,93.0646581300025,53497.49693328 2024-08-13,13:46:56.000,226,10977601,13165,0,1723556815,13020.021086649991,93.02941247999843,53497.48994616001 2024-08-13,13:46:57.000,226,10977605,13005,0,1723556816,13020.021086649991,93.05760900000314,53497.468984800005 2024-08-13,13:46:58.000,226,10977574,13005,0,1723556817,13019.96719617,93.04351074000442,53497.468984800005 2024-08-13,13:46:59.000,226,10977572,12925,0,1723556818,13019.933514619996,93.04351074000442,53497.55283024 2024-08-13,13:47:00.000,226,10977619,12685,0,1723556819,13019.933514619996,93.09285464999994,53497.55981736001 2024-08-13,13:47:01.000,226,10977606,12885,0,1723556820,13019.92004199999,93.08580552000058,53497.55981736001 2024-08-13,13:47:02.000,226,10977553,12925,0,1723556821,13019.87962413999,93.09285464999994,53497.5737916 2024-08-13,13:47:03.000,226,10977594,12965,0,1723556822,13019.86615152,93.09285464999994,53497.53186888001 2024-08-13,13:47:04.000,226,10977615,13125,0,1723556823,13019.83920627999,93.09285464999994,53497.5039204 2024-08-13,13:47:05.000,226,10977577,12965,0,1723556824,13019.81899734999,93.09285464999994,53497.53885600001 2024-08-13,13:47:06.000,226,10977588,13125,0,1723556825,13019.812261039995,93.11400203999801,53497.52488176 2024-08-13,13:47:07.000,226,10977557,12885,0,1723556826,13019.79878841999,93.08580552000058,53497.55981736001 2024-08-13,13:47:08.000,226,10977571,13205,0,1723556827,13019.792052109995,93.09285464999994,53497.517894640005 2024-08-13,13:47:09.000,226,10977576,13005,0,1723556828,13019.792052109995,93.12810030000401,53497.53885600001 2024-08-13,13:47:10.000,226,10977546,13045,0,1723556829,13019.792052109995,93.07875639000122,53497.55283024 2024-08-13,13:47:11.000,226,10977571,12965,0,1723556830,13019.771843179995,93.09285464999994,53497.566804480004 2024-08-13,13:47:12.000,226,10977581,13205,0,1723556831,13019.73816162999,93.07170726000186,53497.60174008 2024-08-13,13:47:13.000,226,10977577,12925,0,1723556832,13019.75837055999,93.07170726000186,53497.60174008 2024-08-13,13:47:14.000,226,10977584,13005,0,1723556833,13019.74489794,93.05055987000378,53497.59475296 2024-08-13,13:47:15.000,226,10977567,12965,0,1723556834,13019.75837055999,93.03646160999779,53497.61571432 2024-08-13,13:47:16.000,226,10977616,13085,0,1723556835,13019.711216389995,93.03646160999779,53497.587765840006 2024-08-13,13:47:17.000,226,10977625,12885,0,1723556836,13019.670798529994,93.00121596000099,53497.54584312 2024-08-13,13:47:18.000,226,10977553,13245,0,1723556837,13019.61690804999,93.00826509000035,53497.566804480004 2024-08-13,13:47:19.000,226,10977568,13085,0,1723556838,13019.59669911999,93.02941247999843,53497.5737916 2024-08-13,13:47:20.000,226,10977626,13285,0,1723556839,13019.57649018999,92.98711770000227,53497.55283024 2024-08-13,13:47:21.000,226,10977564,12965,0,1723556840,13019.563017569999,92.98006857000291,53497.58077872001 2024-08-13,13:47:22.000,226,10977581,13085,0,1723556841,13019.53607232999,92.9518720499982,53497.636675680005 2024-08-13,13:47:23.000,226,10977579,13005,0,1723556842,13019.529336019994,92.92367553000076,53497.55981736001 2024-08-13,13:47:24.000,226,10977548,12925,0,1723556843,13019.488918159994,92.88842988000397,53497.55981736001 2024-08-13,13:47:25.000,226,10977567,12765,0,1723556844,13019.468709229994,92.88138075000461,53497.60872720001 2024-08-13,13:47:26.000,226,10977605,13125,0,1723556845,13019.475445539989,92.86023335999926,53497.636675680005 2024-08-13,13:47:27.000,226,10977591,13165,0,1723556846,13019.455236609989,92.92367553000076,53497.65064992 2024-08-13,13:47:28.000,226,10977581,12765,0,1723556847,13019.421555059998,92.86023335999926,53497.61571432 2024-08-13,13:47:29.000,226,10977564,13125,0,1723556848,13019.435027679989,92.83203684000182,53497.62968856001 2024-08-13,13:47:30.000,226,10977592,13285,0,1723556849,13019.394609819989,92.8179385800031,53497.62968856001 2024-08-13,13:47:31.000,226,10977598,12805,0,1723556850,13019.360928269998,92.80384032000438,53497.66462416 2024-08-13,13:47:32.000,226,10977569,13045,0,1723556851,13019.327246719993,92.83203684000182,53497.6436628 2024-08-13,13:47:33.000,226,10977600,13005,0,1723556852,13019.300301479998,92.80384032000438,53497.61571432 2024-08-13,13:47:34.000,226,10977540,12845,0,1723556853,13019.280092549998,92.81088945000374,53497.636675680005 2024-08-13,13:47:35.000,226,10977562,12965,0,1723556854,13019.259883619998,92.77564379999967,53497.65763704001 2024-08-13,13:47:36.000,226,10977564,12925,0,1723556855,13019.259883619998,92.76859467000031,53497.60174008 2024-08-13,13:47:37.000,226,10977571,12925,0,1723556856,13019.205993139993,92.74744728000223,53497.65064992 2024-08-13,13:47:38.000,226,10977532,12605,0,1723556857,13019.226202069993,92.77564379999967,53497.67161128 2024-08-13,13:47:39.000,226,10977563,13125,0,1723556858,13019.179047899997,92.7544964100016,53497.61571432 2024-08-13,13:47:40.000,226,10977583,13045,0,1723556859,13019.172311590002,92.76154554000095,53497.59475296 2024-08-13,13:47:41.000,226,10977598,12925,0,1723556860,13019.145366349992,92.72629989000416,53497.61571432 2024-08-13,13:47:42.000,226,10977593,13085,0,1723556861,13019.091475870002,92.71220162999816,53497.61571432 2024-08-13,13:47:43.000,226,10977593,13085,0,1723556862,13019.084739559992,92.68400511000073,53497.59475296 2024-08-13,13:47:44.000,226,10977612,12805,0,1723556863,13019.037585389997,92.65580859000329,53497.58077872001 2024-08-13,13:47:45.000,226,10977583,13045,0,1723556864,13019.017376459997,92.66990685000201,53497.6436628 2024-08-13,13:47:46.000,226,10977602,13165,0,1723556865,13018.970222290001,92.68400511000073,53497.6436628 2024-08-13,13:47:47.000,226,10977607,13125,0,1723556866,13018.936540739996,92.66285772000265,53497.59475296 2024-08-13,13:47:48.000,226,10977549,13045,0,1723556867,13018.902859189991,92.65580859000329,53497.6436628 2024-08-13,13:47:49.000,226,10977559,12805,0,1723556868,13018.842232399991,92.67695598000137,53497.587765840006 2024-08-13,13:47:50.000,226,10977562,12965,0,1723556869,13018.815287159996,92.64875946000393,53497.58077872001 2024-08-13,13:47:51.000,226,10977613,12965,0,1723556870,13018.76139667999,92.69105424000008,53497.61571432 2024-08-13,13:47:52.000,226,10977577,12965,0,1723556871,13018.72771513,92.68400511000073,53497.55283024 2024-08-13,13:47:53.000,226,10977609,13005,0,1723556872,13018.68729727,92.71220162999816,53497.60872720001 2024-08-13,13:47:54.000,226,10977588,13045,0,1723556873,13018.66708834,92.72629989000416,53497.60174008 2024-08-13,13:47:55.000,226,10977606,13285,0,1723556874,13018.59972523999,92.72629989000416,53497.566804480004 2024-08-13,13:47:56.000,226,10977599,12965,0,1723556875,13018.55930737999,92.71220162999816,53497.53186888001 2024-08-13,13:47:57.000,226,10977594,12925,0,1723556876,13018.54583476,92.66285772000265,53497.53186888001 2024-08-13,13:47:58.000,226,10977562,13005,0,1723556877,13018.512153209995,92.69105424000008,53497.59475296 2024-08-13,13:47:59.000,226,10977561,13045,0,1723556878,13018.491944279995,92.68400511000073,53497.53186888001 2024-08-13,13:48:00.000,226,10977605,12725,0,1723556879,13018.431317489994,92.62761206999858,53497.52488176 2024-08-13,13:48:01.000,226,10977562,13245,0,1723556880,13018.41784486999,92.61351380999986,53497.55283024 2024-08-13,13:48:02.000,226,10977620,13045,0,1723556881,13018.37742700999,92.61351380999986,53497.53885600001 2024-08-13,13:48:03.000,226,10977590,13005,0,1723556882,13018.37742700999,92.62056293999922,53497.55981736001 2024-08-13,13:48:04.000,226,10977570,13005,0,1723556883,13018.343745459999,92.6064646800005,53497.53885600001 2024-08-13,13:48:05.000,226,10977549,12925,0,1723556884,13018.33700914999,92.59941555000114,53497.55981736001 2024-08-13,13:48:06.000,226,10977576,13165,0,1723556885,13018.323536529999,92.58531729000242,53497.51090752001 2024-08-13,13:48:07.000,226,10977556,12925,0,1723556886,13018.303327599999,92.61351380999986,53497.517894640005 2024-08-13,13:48:08.000,226,10977561,13165,0,1723556887,13018.269646049994,92.64171033000457,53497.54584312 2024-08-13,13:48:09.000,226,10977567,13205,0,1723556888,13018.256173429989,92.55712076999771,53497.5039204 2024-08-13,13:48:10.000,226,10977595,12925,0,1723556889,13018.262909739999,92.55712076999771,53497.47597192 2024-08-13,13:48:11.000,226,10977600,13045,0,1723556890,13018.222491879998,92.5712190300037,53497.46199768001 2024-08-13,13:48:12.000,226,10977591,12925,0,1723556891,13018.209019259994,92.54302250999899,53497.40610072 2024-08-13,13:48:13.000,226,10977604,13125,0,1723556892,13018.188810329993,92.54302250999899,53497.4340492 2024-08-13,13:48:14.000,226,10977570,13045,0,1723556893,13018.134919849988,92.56416990000434,53497.45501056 2024-08-13,13:48:15.000,226,10977592,13245,0,1723556894,13018.148392469993,92.57826816000306,53497.468984800005 2024-08-13,13:48:16.000,226,10977518,12805,0,1723556895,13018.107974609993,92.55007163999835,53497.420074960006 2024-08-13,13:48:17.000,226,10977550,13245,0,1723556896,13018.101238299998,92.56416990000434,53497.420074960006 2024-08-13,13:48:18.000,226,10977564,12925,0,1723556897,13018.148392469993,92.54302250999899,53497.46199768001 2024-08-13,13:48:19.000,226,10977579,12845,0,1723556898,13018.114710919988,92.52892425000027,53497.420074960006 2024-08-13,13:48:20.000,226,10977567,12845,0,1723556899,13018.121447229998,92.49367860000348,53497.38513936 2024-08-13,13:48:21.000,226,10977608,12965,0,1723556900,13018.141656159998,92.49367860000348,53497.42706208 2024-08-13,13:48:22.000,226,10977566,12845,0,1723556901,13018.128183539993,92.46548207999876,53497.38513936 2024-08-13,13:48:23.000,226,10977573,13005,0,1723556902,13018.101238299998,92.43728556000133,53497.420074960006 2024-08-13,13:48:24.000,226,10977553,12925,0,1723556903,13018.094501989988,92.46548207999876,53497.36417800001 2024-08-13,13:48:25.000,226,10977569,12965,0,1723556904,13018.081029369998,92.43023643000197,53497.35719088 2024-08-13,13:48:26.000,226,10977604,13005,0,1723556905,13018.054084130003,92.40203991000453,53497.33622952 2024-08-13,13:48:27.000,226,10977591,12885,0,1723556906,13018.013666270002,92.41613817000325,53497.34321664001 2024-08-13,13:48:28.000,226,10977603,13045,0,1723556907,13017.993457340002,92.42318730000261,53497.35719088 2024-08-13,13:48:29.000,226,10977601,13125,0,1723556908,13017.959775789997,92.40203991000453,53497.3292424 2024-08-13,13:48:30.000,226,10977592,13285,0,1723556909,13017.966512099993,92.3949907799979,53497.31526816 2024-08-13,13:48:31.000,226,10977626,12885,0,1723556910,13017.953039480002,92.40203991000453,53497.29430680001 2024-08-13,13:48:32.000,226,10977589,13285,0,1723556911,13017.899148999997,92.40908904000389,53497.28731968 2024-08-13,13:48:33.000,226,10977592,12965,0,1723556912,13017.858731139997,92.38794164999854,53497.28033256 2024-08-13,13:48:34.000,226,10977641,13005,0,1723556913,13017.858731139997,92.3597451300011,53497.24539696001 2024-08-13,13:48:35.000,226,10977580,13165,0,1723556914,13017.865467449992,92.34564687000238,53497.231422720004 2024-08-13,13:48:36.000,226,10977561,13085,0,1723556915,13017.858731139997,92.38089251999918,53497.28731968 2024-08-13,13:48:37.000,226,10977542,13245,0,1723556916,13017.825049589992,92.38794164999854,53497.231422720004 2024-08-13,13:48:38.000,226,10977515,13005,0,1723556917,13017.804840659992,92.3949907799979,53497.20347424001 2024-08-13,13:48:39.000,226,10977576,12925,0,1723556918,13017.771159110001,92.33154861000367,53497.182512880005 2024-08-13,13:48:40.000,226,10977554,13125,0,1723556919,13017.744213869992,92.33859774000302,53497.231422720004 2024-08-13,13:48:41.000,226,10977535,12925,0,1723556920,13017.717268629996,92.3597451300011,53497.16155152 2024-08-13,13:48:42.000,226,10977562,12925,0,1723556921,13017.663378149991,92.38794164999854,53497.16853864 2024-08-13,13:48:43.000,226,10977572,13045,0,1723556922,13017.602751359991,92.31040121999831,53497.1196288 2024-08-13,13:48:44.000,226,10977587,12725,0,1723556923,13017.54886088,92.26810644000216,53497.133603040005 2024-08-13,13:48:45.000,226,10977560,12765,0,1723556924,13017.52191563999,92.24695905000408,53497.10565456001 2024-08-13,13:48:46.000,226,10977589,13005,0,1723556925,13017.515179329996,92.21876252999937,53497.10565456001 2024-08-13,13:48:47.000,226,10977572,13005,0,1723556926,13017.515179329996,92.22581165999873,53497.07071896 2024-08-13,13:48:48.000,226,10977540,12805,0,1723556927,13017.494970399996,92.18351688000257,53497.063731840004 2024-08-13,13:48:49.000,226,10977599,13005,0,1723556928,13017.48823409,92.12712384000042,53497.05674472001 2024-08-13,13:48:50.000,226,10977548,13085,0,1723556929,13017.48149777999,92.12712384000042,53497.03578336001 2024-08-13,13:48:51.000,226,10977592,12845,0,1723556930,13017.44781623,92.09892732000299,53496.99386064 2024-08-13,13:48:52.000,226,10977569,12885,0,1723556931,13017.42087098999,92.05663253999955,53497.00084776 2024-08-13,13:48:53.000,226,10977602,12765,0,1723556932,13017.4276073,92.0143377600034,53496.93097656 2024-08-13,13:48:54.000,226,10977573,12965,0,1723556933,13017.38718944,92.00023950000468,53496.98687352001 2024-08-13,13:48:55.000,226,10977560,12925,0,1723556934,13017.393925749995,91.96499385000061,53496.9449508 2024-08-13,13:48:56.000,226,10977564,13165,0,1723556935,13017.42087098999,91.94384646000253,53496.92398944 2024-08-13,13:48:57.000,226,10977548,13245,0,1723556936,13017.34003526999,91.92974820000381,53496.88905384001 2024-08-13,13:48:58.000,226,10977526,12805,0,1723556937,13017.313090029995,91.90860080999846,53496.86110536001 2024-08-13,13:48:59.000,226,10977559,12925,0,1723556938,13017.30635372,91.92269907000446,53496.84014400001 2024-08-13,13:49:00.000,226,10977584,12605,0,1723556939,13017.272672169995,91.84515864000423,53496.81219552 2024-08-13,13:49:01.000,226,10977536,13005,0,1723556940,13017.25919954999,91.87335516000167,53496.847131120005 2024-08-13,13:49:02.000,226,10977555,12965,0,1723556941,13017.232254309994,91.87335516000167,53496.798221280005 2024-08-13,13:49:03.000,226,10977538,12885,0,1723556942,13017.151418589994,91.8663060300023,53496.81219552 2024-08-13,13:49:04.000,226,10977548,12965,0,1723556943,13017.144682279999,91.8663060300023,53496.75629856 2024-08-13,13:49:05.000,226,10977554,12645,0,1723556944,13017.111000729994,91.82401124999888,53496.70738872 2024-08-13,13:49:06.000,226,10977583,13125,0,1723556945,13017.077319179989,91.81696211999952,53496.728350080004 2024-08-13,13:49:07.000,226,10977515,13045,0,1723556946,13017.023428699998,91.83810951000487,53496.65847888 2024-08-13,13:49:08.000,226,10977552,12925,0,1723556947,13016.956065599989,91.79581473000144,53496.74232432001 2024-08-13,13:49:09.000,226,10977557,12965,0,1723556948,13016.949329289993,91.79581473000144,53496.665466 2024-08-13,13:49:10.000,226,10977598,13125,0,1723556949,13016.942592979998,91.78171647000272,53496.68642736 2024-08-13,13:49:11.000,226,10977567,12965,0,1723556950,13016.902175119998,91.77466734000336,53496.63751752 2024-08-13,13:49:12.000,226,10977582,12765,0,1723556951,13016.855020950003,91.78171647000272,53496.60956904 2024-08-13,13:49:13.000,226,10977585,13085,0,1723556952,13016.828075709993,91.76056908000464,53496.55367208001 2024-08-13,13:49:14.000,226,10977585,12845,0,1723556953,13016.807866779993,91.767618210004,53496.60956904 2024-08-13,13:49:15.000,226,10977575,12965,0,1723556954,13016.753976300002,91.74647081999865,53496.51873648 2024-08-13,13:49:16.000,226,10977580,12965,0,1723556955,13016.733767370002,91.75351994999801,53496.56764632 2024-08-13,13:49:17.000,226,10977546,13045,0,1723556956,13016.686613199992,91.79581473000144,53496.53271072001 2024-08-13,13:49:18.000,226,10977578,12725,0,1723556957,13016.639459029997,91.76056908000464,53496.511749360005 2024-08-13,13:49:19.000,226,10977535,13085,0,1723556958,13016.632722720002,91.73942168999929,53496.490788 2024-08-13,13:49:20.000,226,10977551,12805,0,1723556959,13016.578832239997,91.75351994999801,53496.490788 2024-08-13,13:49:21.000,226,10977614,12925,0,1723556960,13016.524941759992,91.72532343000057,53496.44886528 2024-08-13,13:49:22.000,226,10977564,13125,0,1723556961,13016.504732829992,91.73942168999929,53496.462839520005 2024-08-13,13:49:23.000,226,10977562,13125,0,1723556962,13016.497996519996,91.77466734000336,53496.42790392 2024-08-13,13:49:24.000,226,10977560,13045,0,1723556963,13016.444106039991,91.73237255999993,53496.38598120001 2024-08-13,13:49:25.000,226,10977554,12885,0,1723556964,13016.403688179991,91.73237255999993,53496.42790392 2024-08-13,13:49:26.000,226,10977567,12925,0,1723556965,13016.356534009996,91.74647081999865,53496.33008424 2024-08-13,13:49:27.000,226,10977554,13005,0,1723556966,13016.336325079996,91.73237255999993,53496.32309712 2024-08-13,13:49:28.000,226,10977605,12925,0,1723556967,13016.32285245999,91.71827430000121,53496.33008424 2024-08-13,13:49:29.000,226,10977544,12845,0,1723556968,13016.275698289995,91.75351994999801,53496.30912288 2024-08-13,13:49:30.000,226,10977555,12805,0,1723556969,13016.24201673999,91.75351994999801,53496.32309712 2024-08-13,13:49:31.000,226,10977567,12805,0,1723556970,13016.194862569995,91.74647081999865,53496.27418728 2024-08-13,13:49:32.000,226,10977541,13205,0,1723556971,13016.14097208999,91.75351994999801,53496.20431608 2024-08-13,13:49:33.000,226,10977561,12965,0,1723556972,13016.10729054,91.71122517000185,53496.2113032 2024-08-13,13:49:34.000,226,10977548,13045,0,1723556973,13016.06687268,91.7041760400025,53496.23226456 2024-08-13,13:49:35.000,226,10977520,12605,0,1723556974,13016.073608989995,91.66893038999842,53496.20431608 2024-08-13,13:49:36.000,226,10977547,12845,0,1723556975,13016.033191129995,91.66188125999906,53496.141432 2024-08-13,13:49:37.000,226,10977534,12925,0,1723556976,13015.98603696,91.63368474000163,53496.13444488 2024-08-13,13:49:38.000,226,10977555,12965,0,1723556977,13015.95909171999,91.61253735000355,53496.12047064001 2024-08-13,13:49:39.000,226,10977559,12965,0,1723556978,13015.925410169999,91.60548822000419,53496.078547920006 2024-08-13,13:49:40.000,226,10977532,12725,0,1723556979,13015.905201239999,91.57024257000012,53496.08553504 2024-08-13,13:49:41.000,226,10977559,13125,0,1723556980,13015.878255999989,91.57729169999948,53496.09252216 2024-08-13,13:49:42.000,226,10977551,13085,0,1723556981,13015.864783379999,91.54909518000204,53496.06457368 2024-08-13,13:49:43.000,226,10977523,12685,0,1723556982,13015.837838139989,91.50680039999861,53496.00168960001 2024-08-13,13:49:44.000,226,10977549,12805,0,1723556983,13015.797420279989,91.49270213999989,53496.02265096001 2024-08-13,13:49:45.000,226,10977545,12845,0,1723556984,13015.824365519999,91.48565301000053,53495.98072824001 2024-08-13,13:49:46.000,226,10977527,13045,0,1723556985,13015.797420279989,91.49270213999989,53495.95277976001 2024-08-13,13:49:47.000,226,10977576,12885,0,1723556986,13015.777211349989,91.49270213999989,53495.93880552 2024-08-13,13:49:48.000,226,10977582,12685,0,1723556987,13015.743529799998,91.46450562000246,53495.889895680004 2024-08-13,13:49:49.000,226,10977556,12805,0,1723556988,13015.682903009998,91.47155475000181,53495.86893432 2024-08-13,13:49:50.000,226,10977537,13005,0,1723556989,13015.689639319993,91.4081125800003,53495.84797296 2024-08-13,13:49:51.000,226,10977556,12885,0,1723556990,13015.629012529993,91.38696519000223,53495.86194720001 2024-08-13,13:49:52.000,226,10977563,12845,0,1723556991,13015.629012529993,91.37286693000351,53495.80605024 2024-08-13,13:49:53.000,226,10977523,12845,0,1723556992,13015.588594669993,91.37286693000351,53495.80605024 2024-08-13,13:49:54.000,226,10977532,12805,0,1723556993,13015.608803599993,91.28827737000393,53495.743166160006 2024-08-13,13:49:55.000,226,10977505,12885,0,1723556994,13015.554913120002,91.29532650000328,53495.7571404 2024-08-13,13:49:56.000,226,10977554,12805,0,1723556995,13015.581858359998,91.28827737000393,53495.7571404 2024-08-13,13:49:57.000,226,10977559,13285,0,1723556996,13015.588594669993,91.28827737000393,53495.69425632001 2024-08-13,13:49:58.000,226,10977564,13285,0,1723556997,13015.575122050002,91.27417910999793,53495.63137224 2024-08-13,13:49:59.000,226,10977554,12965,0,1723556998,13015.514495260002,91.28122824000457,53495.63835936 2024-08-13,13:50:00.000,226,10977568,12765,0,1723556999,13015.467341089992,91.23188433000178,53495.56848816001 2024-08-13,13:50:01.000,226,10977544,12765,0,1723557000,13015.420186919997,91.23188433000178,53495.52656544001 2024-08-13,13:50:02.000,226,10977547,12685,0,1723557001,13015.386505369992,91.26008084999921,53495.60342376 2024-08-13,13:50:03.000,226,10977548,12925,0,1723557002,13015.339351199997,91.26008084999921,53495.554513920004 2024-08-13,13:50:04.000,226,10977536,12765,0,1723557003,13015.312405960001,91.22483520000242,53495.56848816001 2024-08-13,13:50:05.000,226,10977531,12845,0,1723557004,13015.285460719992,91.22483520000242,53495.54053968 2024-08-13,13:50:06.000,226,10977566,12965,0,1723557005,13015.278724409996,91.27417910999793,53495.5125912 2024-08-13,13:50:07.000,226,10977553,13045,0,1723557006,13015.238306549996,91.33057215000008,53495.505604080005 2024-08-13,13:50:08.000,226,10977553,13005,0,1723557007,13015.204624999991,91.309424760002,53495.46368136 2024-08-13,13:50:09.000,226,10977574,12805,0,1723557008,13015.157470829996,91.29532650000328,53495.456694240005 2024-08-13,13:50:10.000,226,10977582,13205,0,1723557009,13015.19115238,91.29532650000328,53495.52656544001 2024-08-13,13:50:11.000,226,10977547,12925,0,1723557010,13015.12378927999,91.30237563000264,53495.47066848 2024-08-13,13:50:12.000,226,10977572,13165,0,1723557011,13015.12378927999,91.33057215000008,53495.43573288 2024-08-13,13:50:13.000,226,10977574,12965,0,1723557012,13015.09010773,91.31647389000136,53495.46368136 2024-08-13,13:50:14.000,226,10977603,12965,0,1723557013,13015.036217249995,91.29532650000328,53495.37983592001 2024-08-13,13:50:15.000,226,10977519,12805,0,1723557014,13015.02948094,91.33057215000008,53495.39381016 2024-08-13,13:50:16.000,226,10977566,12925,0,1723557015,13015.02948094,91.33762127999944,53495.43573288 2024-08-13,13:50:17.000,226,10977541,13205,0,1723557016,13015.016008319995,91.30237563000264,53495.44970712001 2024-08-13,13:50:18.000,226,10977559,12605,0,1723557017,13015.00927201,91.33762127999944,53495.407784400006 2024-08-13,13:50:19.000,226,10977563,13005,0,1723557018,13015.00253569999,91.3446704099988,53495.337913200005 2024-08-13,13:50:20.000,226,10977583,13325,0,1723557019,13015.00253569999,91.31647389000136,53495.37983592001 2024-08-13,13:50:21.000,226,10977556,13045,0,1723557020,13014.96885415,91.309424760002,53495.337913200005 2024-08-13,13:50:22.000,226,10977516,13205,0,1723557021,13014.98906308,91.28122824000457,53495.3029776 2024-08-13,13:50:23.000,226,10977561,13005,0,1723557022,13014.96211783999,91.28827737000393,53495.33092608001 2024-08-13,13:50:24.000,226,10977519,13045,0,1723557023,13014.935172599995,91.26008084999921,53495.35188744001 2024-08-13,13:50:25.000,226,10977562,13165,0,1723557024,13014.92843629,91.30237563000264,53495.3728488 2024-08-13,13:50:26.000,226,10977551,12885,0,1723557025,13014.94190890999,91.33057215000008,53495.34490032 2024-08-13,13:50:27.000,226,10977570,12805,0,1723557026,13014.914963669995,91.30237563000264,53495.32393896 2024-08-13,13:50:28.000,226,10977538,12965,0,1723557027,13014.88128211999,91.29532650000328,53495.289003360005 2024-08-13,13:50:29.000,226,10977538,12965,0,1723557028,13014.874545809995,91.29532650000328,53495.28201624001 2024-08-13,13:50:30.000,226,10977561,12965,0,1723557029,13014.90149104999,91.28122824000457,53495.32393896 2024-08-13,13:50:31.000,226,10977514,12965,0,1723557030,13014.90822736,91.2459825900005,53495.26105488001 2024-08-13,13:50:32.000,226,10977502,12885,0,1723557031,13014.8678095,91.26712997999857,53495.21214504001 2024-08-13,13:50:33.000,226,10977549,12925,0,1723557032,13014.834127949995,91.27417910999793,53495.21214504001 2024-08-13,13:50:34.000,226,10977556,12965,0,1723557033,13014.86107318999,91.23893346000114,53495.24708064 2024-08-13,13:50:35.000,226,10977575,13085,0,1723557034,13014.813919019995,91.21778607000306,53495.20515792 2024-08-13,13:50:36.000,226,10977519,12885,0,1723557035,13014.82739164,91.22483520000242,53495.15624808 2024-08-13,13:50:37.000,226,10977576,12605,0,1723557036,13014.793710089994,91.2459825900005,53495.18419656001 2024-08-13,13:50:38.000,226,10977534,12965,0,1723557037,13014.76676485,91.26008084999921,53495.16323520001 2024-08-13,13:50:39.000,226,10977564,12685,0,1723557038,13014.76676485,91.22483520000242,53495.14227384001 2024-08-13,13:50:40.000,226,10977599,13205,0,1723557039,13014.733083299994,91.22483520000242,53495.13528672 2024-08-13,13:50:41.000,226,10977493,13045,0,1723557040,13014.712874369994,91.27417910999793,53495.13528672 2024-08-13,13:50:42.000,226,10977561,13005,0,1723557041,13014.672456509994,91.28827737000393,53495.09336400001 2024-08-13,13:50:43.000,226,10977546,12965,0,1723557042,13014.611829719994,91.28122824000457,53495.1282996 2024-08-13,13:50:44.000,226,10977572,12925,0,1723557043,13014.605093409999,91.30237563000264,53495.16323520001 2024-08-13,13:50:45.000,226,10977565,12925,0,1723557044,13014.605093409999,91.27417910999793,53495.1282996 2024-08-13,13:50:46.000,226,10977579,12965,0,1723557045,13014.564675549998,91.30237563000264,53495.13528672 2024-08-13,13:50:47.000,226,10977588,12965,0,1723557046,13014.530993999993,91.26712997999857,53495.072402640006 2024-08-13,13:50:48.000,226,10977549,12885,0,1723557047,13014.544466619998,91.25303171999985,53495.11432536001 2024-08-13,13:50:49.000,226,10977492,13165,0,1723557048,13014.517521379988,91.27417910999793,53495.06541552001 2024-08-13,13:50:50.000,226,10977517,13085,0,1723557049,13014.450158279993,91.23893346000114,53495.0584284 2024-08-13,13:50:51.000,226,10977588,13045,0,1723557050,13014.463630899998,91.23188433000178,53495.01650568001 2024-08-13,13:50:52.000,226,10977537,13005,0,1723557051,13014.436685659988,91.2107369400037,53495.01650568001 2024-08-13,13:50:53.000,226,10977559,12845,0,1723557052,13014.416476730003,91.22483520000242,53495.06541552001 2024-08-13,13:50:54.000,226,10977574,12965,0,1723557053,13014.423213039998,91.22483520000242,53495.03047992 2024-08-13,13:50:55.000,226,10977549,13045,0,1723557054,13014.429949349993,91.2107369400037,53495.03746704 2024-08-13,13:50:56.000,226,10977528,12965,0,1723557055,13014.416476730003,91.1966386799977,53494.97458296001 2024-08-13,13:50:57.000,226,10977578,12965,0,1723557056,13014.416476730003,91.16844216000027,53495.023492800006 2024-08-13,13:50:58.000,226,10977540,12965,0,1723557057,13014.382795179998,91.18958954999835,53494.98157008 2024-08-13,13:50:59.000,226,10977572,12925,0,1723557058,13014.369322559993,91.23188433000178,53494.93964736 2024-08-13,13:51:00.000,226,10977538,12605,0,1723557059,13014.328904699993,91.2107369400037,53494.92567312001 2024-08-13,13:51:01.000,226,10977545,13005,0,1723557060,13014.308695769992,91.2459825900005,53494.953621600005 2024-08-13,13:51:02.000,226,10977548,12965,0,1723557061,13014.275014220002,91.2459825900005,53494.93266024 2024-08-13,13:51:03.000,226,10977556,13125,0,1723557062,13014.288486839992,91.2459825900005,53494.94663448001 2024-08-13,13:51:04.000,226,10977499,12965,0,1723557063,13014.254805290002,91.25303171999985,53494.91169888 2024-08-13,13:51:05.000,226,10977581,13285,0,1723557064,13014.268277909992,91.26712997999857,53494.91169888 2024-08-13,13:51:06.000,226,10977586,12925,0,1723557065,13014.207651119992,91.27417910999793,53494.904711760006 2024-08-13,13:51:07.000,226,10977578,12845,0,1723557066,13014.180705879997,91.29532650000328,53494.92567312001 2024-08-13,13:51:08.000,226,10977529,13125,0,1723557067,13014.147024329992,91.309424760002,53494.904711760006 2024-08-13,13:51:09.000,226,10977563,12805,0,1723557068,13014.093133850001,91.31647389000136,53494.86278904 2024-08-13,13:51:10.000,226,10977564,12885,0,1723557069,13014.086397539992,91.32352302000072,53494.883750400004 2024-08-13,13:51:11.000,226,10977535,13085,0,1723557070,13014.093133850001,91.33057215000008,53494.89073752 2024-08-13,13:51:12.000,226,10977559,12925,0,1723557071,13014.086397539992,91.33762127999944,53494.855801920006 2024-08-13,13:51:13.000,226,10977551,12885,0,1723557072,13014.066188609992,91.33057215000008,53494.84881480001 2024-08-13,13:51:14.000,226,10977576,12765,0,1723557073,13014.072924920001,91.31647389000136,53494.77894360001 2024-08-13,13:51:15.000,226,10977588,12805,0,1723557074,13014.086397539992,91.35876867000479,53494.82785344001 2024-08-13,13:51:16.000,226,10977580,13045,0,1723557075,13014.093133850001,91.32352302000072,53494.84182768 2024-08-13,13:51:17.000,226,10977594,13005,0,1723557076,13014.072924920001,91.3446704099988,53494.79291784 2024-08-13,13:51:18.000,226,10977550,12925,0,1723557077,13014.032507060001,91.35171953999816,53494.8138792 2024-08-13,13:51:19.000,226,10977518,13085,0,1723557078,13014.019034439996,91.37286693000351,53494.785930720005 2024-08-13,13:51:20.000,226,10977537,12765,0,1723557079,13014.032507060001,91.42221083999902,53494.8138792 2024-08-13,13:51:21.000,226,10977509,13045,0,1723557080,13013.998825509996,91.41516170999967,53494.82086632 2024-08-13,13:51:22.000,226,10977526,12845,0,1723557081,13013.985352889991,91.42925996999838,53494.84881480001 2024-08-13,13:51:23.000,226,10977564,12925,0,1723557082,13013.944935029991,91.40106345000095,53494.82086632 2024-08-13,13:51:24.000,226,10977557,12765,0,1723557083,13013.91125348,91.46450562000246,53494.75798224001 2024-08-13,13:51:25.000,226,10977557,13285,0,1723557084,13013.90451716999,91.4574564900031,53494.80689208001 2024-08-13,13:51:26.000,226,10977531,13125,0,1723557085,13013.93146241,91.45040736000374,53494.79291784 2024-08-13,13:51:27.000,226,10977517,13005,0,1723557086,13013.89104455,91.42221083999902,53494.73003376001 2024-08-13,13:51:28.000,226,10977514,12885,0,1723557087,13013.89104455,91.42925996999838,53494.744008 2024-08-13,13:51:29.000,226,10977576,13045,0,1723557088,13013.86409930999,91.49270213999989,53494.77195648 2024-08-13,13:51:30.000,226,10977511,12925,0,1723557089,13013.816945139995,91.4574564900031,53494.73003376001 2024-08-13,13:51:31.000,226,10977500,12925,0,1723557090,13013.83041776,91.47155475000181,53494.75099512 2024-08-13,13:51:32.000,226,10977546,13085,0,1723557091,13013.76979097,91.47155475000181,53494.70907240001 2024-08-13,13:51:33.000,226,10977562,12965,0,1723557092,13013.756318349995,91.51384952999797,53494.73003376001 2024-08-13,13:51:34.000,226,10977537,13125,0,1723557093,13013.675482629995,91.57729169999948,53494.70208528 2024-08-13,13:51:35.000,226,10977553,13005,0,1723557094,13013.635064769995,91.61253735000355,53494.68112392001 2024-08-13,13:51:36.000,226,10977530,12805,0,1723557095,13013.614855839995,91.64778300000035,53494.72304664 2024-08-13,13:51:37.000,226,10977548,12925,0,1723557096,13013.554229049994,91.66893038999842,53494.75798224001 2024-08-13,13:51:38.000,226,10977522,13205,0,1723557097,13013.534020119994,91.69712691000313,53494.75099512 2024-08-13,13:51:39.000,226,10977510,12965,0,1723557098,13013.486865949999,91.71827430000121,53494.688111040006 2024-08-13,13:51:40.000,226,10977569,12965,0,1723557099,13013.473393329994,91.69712691000313,53494.70208528 2024-08-13,13:51:41.000,226,10977548,12725,0,1723557100,13013.439711779989,91.74647081999865,53494.716059520004 2024-08-13,13:51:42.000,226,10977565,12965,0,1723557101,13013.406030229999,91.79581473000144,53494.667149680005 2024-08-13,13:51:43.000,226,10977562,13045,0,1723557102,13013.352139749994,91.77466734000336,53494.65317544 2024-08-13,13:51:44.000,226,10977567,13005,0,1723557103,13013.365612369998,91.83810951000487,53494.6741368 2024-08-13,13:51:45.000,226,10977566,13085,0,1723557104,13013.338667129989,91.84515864000423,53494.667149680005 2024-08-13,13:51:46.000,226,10977559,12965,0,1723557105,13013.331930819993,91.84515864000423,53494.68112392001 2024-08-13,13:51:47.000,226,10977571,12925,0,1723557106,13013.331930819993,91.85925690000295,53494.667149680005 2024-08-13,13:51:48.000,226,10977539,13205,0,1723557107,13013.284776649998,91.83810951000487,53494.65317544 2024-08-13,13:51:49.000,226,10977576,13045,0,1723557108,13013.304985579998,91.88040429000102,53494.65317544 2024-08-13,13:51:50.000,226,10977513,12845,0,1723557109,13013.318458199989,91.89450254999974,53494.667149680005 2024-08-13,13:51:51.000,226,10977556,12765,0,1723557110,13013.264567719998,91.8028638600008,53494.61125272001 2024-08-13,13:51:52.000,226,10977535,12965,0,1723557111,13013.291512959993,91.8663060300023,53494.63920120001 2024-08-13,13:51:53.000,226,10977584,13125,0,1723557112,13013.251095099993,91.85925690000295,53494.667149680005 2024-08-13,13:51:54.000,226,10977471,12925,0,1723557113,13013.237622479988,91.88745342000038,53494.59727848 2024-08-13,13:51:55.000,226,10977537,13325,0,1723557114,13013.197204620003,91.8663060300023,53494.59727848 2024-08-13,13:51:56.000,226,10977544,13365,0,1723557115,13013.197204620003,91.89450254999974,53494.59727848 2024-08-13,13:51:57.000,226,10977491,12685,0,1723557116,13013.210677239993,91.89450254999974,53494.65317544 2024-08-13,13:51:58.000,226,10977516,12925,0,1723557117,13013.210677239993,91.95794472000125,53494.62522696 2024-08-13,13:51:59.000,226,10977575,13285,0,1723557118,13013.156786760002,91.95794472000125,53494.59029136001 2024-08-13,13:52:00.000,226,10977523,13205,0,1723557119,13013.163523069998,91.97204297999997,53494.59029136001 2024-08-13,13:52:01.000,226,10977552,13285,0,1723557120,13013.150050449993,92.02138689000276,53494.59727848 2024-08-13,13:52:02.000,226,10977525,12845,0,1723557121,13013.136577830002,92.06368166999891,53494.618239840005 2024-08-13,13:52:03.000,226,10977585,12925,0,1723557122,13013.102896279997,92.09187819000363,53494.56234288001 2024-08-13,13:52:04.000,226,10977536,12765,0,1723557123,13013.075951040002,92.10597645000234,53494.569330000006 2024-08-13,13:52:05.000,226,10977563,12805,0,1723557124,13013.069214729992,92.13417296999978,53494.55535576 2024-08-13,13:52:06.000,226,10977534,13205,0,1723557125,13013.008587939992,92.17646775000321,53494.5343944 2024-08-13,13:52:07.000,226,10977493,12765,0,1723557126,13013.008587939992,92.21876252999937,53494.56234288001 2024-08-13,13:52:08.000,226,10977593,12925,0,1723557127,13013.001851629997,92.2610573100028,53494.52740728 2024-08-13,13:52:09.000,226,10977509,12845,0,1723557128,13012.988379009992,92.25400818000344,53494.5343944 2024-08-13,13:52:10.000,226,10977534,12885,0,1723557129,13012.988379009992,92.28220470000088,53494.520420160006 2024-08-13,13:52:11.000,226,10977587,13285,0,1723557130,13013.015324250002,92.28925383000023,53494.54138152001 2024-08-13,13:52:12.000,226,10977571,13085,0,1723557131,13013.035533180002,92.28925383000023,53494.569330000006 2024-08-13,13:52:13.000,226,10977542,12765,0,1723557132,13012.995115320002,92.28220470000088,53494.548368640004 2024-08-13,13:52:14.000,226,10977555,13485,0,1723557133,13013.015324250002,92.33154861000367,53494.569330000006 2024-08-13,13:52:15.000,226,10977519,13165,0,1723557134,13013.055742110002,92.36679426000046,53494.59727848 2024-08-13,13:52:16.000,226,10977518,12925,0,1723557135,13013.055742110002,92.38089251999918,53494.61125272001 2024-08-13,13:52:17.000,226,10977517,13205,0,1723557136,13013.069214729992,92.38089251999918,53494.569330000006 2024-08-13,13:52:18.000,226,10977520,12805,0,1723557137,13013.082687349997,92.45138382000005,53494.6042656 2024-08-13,13:52:19.000,226,10977572,13125,0,1723557138,13013.069214729992,92.47958034000476,53494.50644592 2024-08-13,13:52:20.000,226,10977552,13085,0,1723557139,13013.089423659992,92.50072773000284,53494.54138152001 2024-08-13,13:52:21.000,226,10977522,12925,0,1723557140,13013.089423659992,92.53597337999963,53494.55535576 2024-08-13,13:52:22.000,226,10977571,12685,0,1723557141,13013.089423659992,92.55712076999771,53494.52740728 2024-08-13,13:52:23.000,226,10977553,12765,0,1723557142,13013.069214729992,92.59941555000114,53494.49247168001 2024-08-13,13:52:24.000,226,10977546,12885,0,1723557143,13013.035533180002,92.65580859000329,53494.47849744 2024-08-13,13:52:25.000,226,10977537,13085,0,1723557144,13013.055742110002,92.67695598000137,53494.55535576 2024-08-13,13:52:26.000,226,10977530,12925,0,1723557145,13013.055742110002,92.7192507600048,53494.55535576 2024-08-13,13:52:27.000,226,10977556,13005,0,1723557146,13013.028796869992,92.74039815000287,53494.520420160006 2024-08-13,13:52:28.000,226,10977495,13325,0,1723557147,13013.049005799992,92.76859467000031,53494.520420160006 2024-08-13,13:52:29.000,226,10977543,12925,0,1723557148,13013.035533180002,92.78974205999839,53494.569330000006 2024-08-13,13:52:30.000,226,10977545,13045,0,1723557149,13013.028796869992,92.8179385800031,53494.52740728 2024-08-13,13:52:31.000,226,10977570,13285,0,1723557150,13013.001851629997,92.8531842299999,53494.52740728 2024-08-13,13:52:32.000,226,10977551,13005,0,1723557151,13012.968170079992,92.87433161999797,53494.44356184001 2024-08-13,13:52:33.000,226,10977537,12885,0,1723557152,13012.968170079992,92.88842988000397,53494.55535576 2024-08-13,13:52:34.000,226,10977576,13125,0,1723557153,13013.001851629997,92.89547901000333,53494.55535576 2024-08-13,13:52:35.000,226,10977539,13085,0,1723557154,13012.995115320002,92.92367553000076,53494.52740728 2024-08-13,13:52:36.000,226,10977555,13125,0,1723557155,13012.988379009992,92.95892118000484,53494.52740728 2024-08-13,13:52:37.000,226,10977527,13085,0,1723557156,13013.022060559997,92.9659703100042,53494.54138152001 2024-08-13,13:52:38.000,226,10977546,12925,0,1723557157,13012.995115320002,93.00121596000099,53494.5343944 2024-08-13,13:52:39.000,226,10977514,13245,0,1723557158,13013.008587939992,93.04351074000442,53494.5343944 2024-08-13,13:52:40.000,226,10977549,13085,0,1723557159,13013.028796869992,93.03646160999779,53494.5343944 2024-08-13,13:52:41.000,226,10977524,13125,0,1723557160,13013.028796869992,93.0646581300025,53494.51343304001 2024-08-13,13:52:42.000,226,10977547,13045,0,1723557161,13013.028796869992,93.09285464999994,53494.520420160006 2024-08-13,13:52:43.000,226,10977467,12965,0,1723557162,13012.995115320002,93.14924769000208,53494.5343944 2024-08-13,13:52:44.000,226,10977542,13125,0,1723557163,13013.008587939992,93.20564073000423,53494.43657472 2024-08-13,13:52:45.000,226,10977514,12765,0,1723557164,13012.974906390002,93.24793551000039,53494.44356184001 2024-08-13,13:52:46.000,226,10977516,12925,0,1723557165,13012.921015909997,93.28318116000446,53494.41561336 2024-08-13,13:52:47.000,226,10977570,13125,0,1723557166,13012.914279600001,93.30432855000254,53494.43657472 2024-08-13,13:52:48.000,226,10977536,13365,0,1723557167,13012.894070670001,93.33957419999933,53494.45753608 2024-08-13,13:52:49.000,226,10977513,12805,0,1723557168,13012.867125429992,93.36777072000405,53494.4645232 2024-08-13,13:52:50.000,226,10977506,13005,0,1723557169,13012.867125429992,93.40301637000084,53494.4295876 2024-08-13,13:52:51.000,226,10977536,13005,0,1723557170,13012.873861740001,93.43826202000491,53494.450548960005 2024-08-13,13:52:52.000,226,10977526,13045,0,1723557171,13012.900806979997,93.47350767000171,53494.47849744 2024-08-13,13:52:53.000,226,10977509,13205,0,1723557172,13012.880598049996,93.48760593000043,53494.450548960005 2024-08-13,13:52:54.000,226,10977536,12965,0,1723557173,13012.846916499991,93.48055680000107,53494.4295876 2024-08-13,13:52:55.000,226,10977475,12805,0,1723557174,13012.880598049996,93.5228515800045,53494.43657472 2024-08-13,13:52:56.000,226,10977490,12885,0,1723557175,13012.867125429992,93.55104810000194,53494.3597164 2024-08-13,13:52:57.000,226,10977543,13125,0,1723557176,13012.846916499991,93.5580972300013,53494.41561336 2024-08-13,13:52:58.000,226,10977544,13285,0,1723557177,13012.846916499991,93.61449027000344,53494.42260048001 2024-08-13,13:52:59.000,226,10977570,13005,0,1723557178,13012.853652810001,93.64268679000088,53494.42260048001 2024-08-13,13:53:00.000,226,10977471,12925,0,1723557179,13012.826707569991,93.63563766000152,53494.40862624 2024-08-13,13:53:01.000,226,10977550,13045,0,1723557180,13012.766080779991,93.70612896000239,53494.39465200001 2024-08-13,13:53:02.000,226,10977504,12965,0,1723557181,13012.73239923,93.7202272200011,53494.401639120006 2024-08-13,13:53:03.000,226,10977497,13085,0,1723557182,13012.698717679996,93.79776765000133,53494.32478080001 2024-08-13,13:53:04.000,226,10977544,12965,0,1723557183,13012.678508749996,93.81891503999941,53494.30381944001 2024-08-13,13:53:05.000,226,10977517,12965,0,1723557184,13012.69198137,93.82596416999877,53494.352729280006 2024-08-13,13:53:06.000,226,10977523,12805,0,1723557185,13012.65156351,93.84711156000412,53494.31779368 2024-08-13,13:53:07.000,226,10977513,12925,0,1723557186,13012.64482719999,93.86120982000284,53494.2898452 2024-08-13,13:53:08.000,226,10977554,12885,0,1723557187,13012.597673029995,93.87530808000156,53494.331767920004 2024-08-13,13:53:09.000,226,10977500,13205,0,1723557188,13012.597673029995,93.88235721000092,53494.282858080005 2024-08-13,13:53:10.000,226,10977541,13085,0,1723557189,13012.577464099995,93.91055372999836,53494.27587096001 2024-08-13,13:53:11.000,226,10977515,12885,0,1723557190,13012.57072779,93.92465199000435,53494.25490960001 2024-08-13,13:53:12.000,226,10977513,12965,0,1723557191,13012.557255169995,93.91760285999771,53494.26888384 2024-08-13,13:53:13.000,226,10977499,13005,0,1723557192,13012.61114565,93.93875025000307,53494.20599976001 2024-08-13,13:53:14.000,226,10977523,12925,0,1723557193,13012.58420040999,93.94579938000243,53494.26888384 2024-08-13,13:53:15.000,226,10977488,12845,0,1723557194,13012.597673029995,93.95284851000179,53494.212986880004 2024-08-13,13:53:16.000,226,10977518,12845,0,1723557195,13012.54378254999,93.9669467700005,53494.164077040004 2024-08-13,13:53:17.000,226,10977503,13005,0,1723557196,13012.57072779,93.9669467700005,53494.13612856001 2024-08-13,13:53:18.000,226,10977494,12845,0,1723557197,13012.557255169995,93.95989764000115,53494.212986880004 2024-08-13,13:53:19.000,226,10977510,13005,0,1723557198,13012.557255169995,93.97399589999986,53494.19202552 2024-08-13,13:53:20.000,226,10977506,12605,0,1723557199,13012.56399147999,93.94579938000243,53494.19202552 2024-08-13,13:53:21.000,226,10977525,12925,0,1723557200,13012.55051886,93.98809415999858,53494.12914144 2024-08-13,13:53:22.000,226,10977550,12885,0,1723557201,13012.53030993,93.98809415999858,53494.12914144 2024-08-13,13:53:23.000,226,10977509,12765,0,1723557202,13012.510101,93.98809415999858,53494.115167200005 2024-08-13,13:53:24.000,226,10977552,12885,0,1723557203,13012.48989207,93.95989764000115,53494.12914144 2024-08-13,13:53:25.000,226,10977497,13125,0,1723557204,13012.48315575999,93.98809415999858,53494.10119296 2024-08-13,13:53:26.000,226,10977480,13045,0,1723557205,13012.50336468999,93.97399589999986,53494.10119296 2024-08-13,13:53:27.000,226,10977503,12885,0,1723557206,13012.456210519995,94.00219242000458,53494.07324448 2024-08-13,13:53:28.000,226,10977508,12925,0,1723557207,13012.42926528,94.02333981000265,53494.017347520006 2024-08-13,13:53:29.000,226,10977480,12965,0,1723557208,13012.46968314,94.03038894000201,53494.045296000004 2024-08-13,13:53:30.000,226,10977556,12845,0,1723557209,13012.42926528,94.03743807000137,53494.05228312 2024-08-13,13:53:31.000,226,10977547,13005,0,1723557210,13012.40905635,94.00924155000394,53493.95446344 2024-08-13,13:53:32.000,226,10977516,12845,0,1723557211,13012.375374799994,94.00219242000458,53493.96145056 2024-08-13,13:53:33.000,226,10977495,13005,0,1723557212,13012.375374799994,94.03038894000201,53493.95446344 2024-08-13,13:53:34.000,226,10977518,12725,0,1723557213,13012.375374799994,94.05153633000009,53493.98241192 2024-08-13,13:53:35.000,226,10977550,13325,0,1723557214,13012.36863849,94.04448720000073,53493.95446344 2024-08-13,13:53:36.000,226,10977484,12885,0,1723557215,13012.38211110999,94.03743807000137,53493.96145056 2024-08-13,13:53:37.000,226,10977542,13285,0,1723557216,13012.36863849,94.07268371999817,53493.94048920001 2024-08-13,13:53:38.000,226,10977542,13125,0,1723557217,13012.38884742,94.0797328500048,53493.996386160004 2024-08-13,13:53:39.000,226,10977541,13125,0,1723557218,13012.36863849,94.05858545999945,53493.95446344 2024-08-13,13:53:40.000,226,10977532,12805,0,1723557219,13012.32148431999,94.08678198000416,53493.94048920001 2024-08-13,13:53:41.000,226,10977514,12845,0,1723557220,13012.34842956,94.09383111000352,53493.92651496 2024-08-13,13:53:42.000,226,10977546,13165,0,1723557221,13012.334956939994,94.10088024000288,53493.93350208 2024-08-13,13:53:43.000,226,10977568,13005,0,1723557222,13012.355165869994,94.10088024000288,53493.947476320005 2024-08-13,13:53:44.000,226,10977547,13165,0,1723557223,13012.36863849,94.10088024000288,53493.89157936001 2024-08-13,13:53:45.000,226,10977533,13205,0,1723557224,13012.40232003999,94.09383111000352,53493.849656640006 2024-08-13,13:53:46.000,226,10977513,12965,0,1723557225,13012.375374799994,94.1149785000016,53493.89157936001 2024-08-13,13:53:47.000,226,10977534,12885,0,1723557226,13012.40905635,94.10792937000224,53493.898566480006 2024-08-13,13:53:48.000,226,10977552,12805,0,1723557227,13012.436001589995,94.0797328500048,53493.898566480006 2024-08-13,13:53:49.000,226,10977508,12965,0,1723557228,13012.44273789999,94.0797328500048,53493.89157936001 2024-08-13,13:53:50.000,226,10977532,13005,0,1723557229,13012.44273789999,94.1149785000016,53493.84266952001 2024-08-13,13:53:51.000,226,10977504,12925,0,1723557230,13012.476419449995,94.08678198000416,53493.81472104 2024-08-13,13:53:52.000,226,10977500,13005,0,1723557231,13012.52357361999,94.14317501999903,53493.849656640006 2024-08-13,13:53:53.000,226,10977490,13285,0,1723557232,13012.55051886,94.12907676000032,53493.877605120004 2024-08-13,13:53:54.000,226,10977500,13245,0,1723557233,13012.55051886,94.05858545999945,53493.93350208 2024-08-13,13:53:55.000,226,10977507,12765,0,1723557234,13012.55051886,94.13612588999968,53493.86363088 2024-08-13,13:53:56.000,226,10977510,13325,0,1723557235,13012.60440933999,94.12202763000096,53493.9055536 2024-08-13,13:53:57.000,226,10977504,12925,0,1723557236,13012.58420040999,94.13612588999968,53493.88459224 2024-08-13,13:53:58.000,226,10977529,13085,0,1723557237,13012.597673029995,94.10792937000224,53493.877605120004 2024-08-13,13:53:59.000,226,10977502,12885,0,1723557238,13012.56399147999,94.10088024000288,53493.877605120004 2024-08-13,13:54:00.000,226,10977504,13005,0,1723557239,13012.557255169995,94.1149785000016,53493.849656640006 2024-08-13,13:54:01.000,226,10977491,13125,0,1723557240,13012.56399147999,94.12202763000096,53493.80773392 2024-08-13,13:54:02.000,226,10977520,12725,0,1723557241,13012.58420040999,94.12202763000096,53493.80773392 2024-08-13,13:54:03.000,226,10977503,13085,0,1723557242,13012.59093672,94.14317501999903,53493.89157936001 2024-08-13,13:54:04.000,226,10977490,12965,0,1723557243,13012.56399147999,94.14317501999903,53493.9055536 2024-08-13,13:54:05.000,226,10977476,12925,0,1723557244,13012.56399147999,94.1784206700031,53493.86363088 2024-08-13,13:54:06.000,226,10977511,12845,0,1723557245,13012.56399147999,94.18546980000247,53493.89157936001 2024-08-13,13:54:07.000,226,10977475,12765,0,1723557246,13012.52357361999,94.19251893000182,53493.89157936001 2024-08-13,13:54:08.000,226,10977497,12965,0,1723557247,13012.510101,94.2136663199999,53493.898566480006 2024-08-13,13:54:09.000,226,10977507,12925,0,1723557248,13012.510101,94.22071544999926,53493.91952784001 2024-08-13,13:54:10.000,226,10977522,13045,0,1723557249,13012.46294682999,94.24891197000397,53493.898566480006 2024-08-13,13:54:11.000,226,10977508,13005,0,1723557250,13012.456210519995,94.25596110000333,53493.88459224 2024-08-13,13:54:12.000,226,10977518,13045,0,1723557251,13012.436001589995,94.25596110000333,53493.87061800001 2024-08-13,13:54:13.000,226,10977503,12925,0,1723557252,13012.44947421,94.27005936000205,53493.877605120004 2024-08-13,13:54:14.000,226,10977497,12925,0,1723557253,13012.40232003999,94.24891197000397,53493.85664376 2024-08-13,13:54:15.000,226,10977524,12925,0,1723557254,13012.38884742,94.27710849000141,53493.88459224 2024-08-13,13:54:16.000,226,10977542,12925,0,1723557255,13012.42252896999,94.22071544999926,53493.91254072 2024-08-13,13:54:17.000,226,10977530,12925,0,1723557256,13012.40905635,94.19251893000182,53493.89157936001 2024-08-13,13:54:18.000,226,10977512,13085,0,1723557257,13012.415792659995,94.19251893000182,53493.87061800001 2024-08-13,13:54:19.000,226,10977514,13245,0,1723557258,13012.436001589995,94.1784206700031,53493.87061800001 2024-08-13,13:54:20.000,226,10977514,13085,0,1723557259,13012.40232003999,94.15727327999775,53493.89157936001 2024-08-13,13:54:21.000,226,10977503,13005,0,1723557260,13012.38884742,94.18546980000247,53493.86363088 2024-08-13,13:54:22.000,226,10977490,13205,0,1723557261,13012.40232003999,94.1784206700031,53493.88459224 2024-08-13,13:54:23.000,226,10977487,12965,0,1723557262,13012.42926528,94.19251893000182,53493.89157936001 2024-08-13,13:54:24.000,226,10977473,13045,0,1723557263,13012.36863849,94.15727327999775,53493.87061800001 2024-08-13,13:54:25.000,226,10977542,13365,0,1723557264,13012.375374799994,94.1502241499984,53493.85664376 2024-08-13,13:54:26.000,226,10977511,12685,0,1723557265,13012.375374799994,94.17137154000375,53493.84266952001 2024-08-13,13:54:27.000,226,10977482,12925,0,1723557266,13012.375374799994,94.2136663199999,53493.84266952001 2024-08-13,13:54:28.000,226,10977516,13205,0,1723557267,13012.36863849,94.20661719000054,53493.89157936001 2024-08-13,13:54:29.000,226,10977514,13085,0,1723557268,13012.355165869994,94.19251893000182,53493.87061800001 2024-08-13,13:54:30.000,226,10977465,13285,0,1723557269,13012.355165869994,94.1784206700031,53493.877605120004 2024-08-13,13:54:31.000,226,10977519,12965,0,1723557270,13012.375374799994,94.18546980000247,53493.87061800001 2024-08-13,13:54:32.000,226,10977501,13085,0,1723557271,13012.334956939994,94.19251893000182,53493.87061800001 2024-08-13,13:54:33.000,226,10977525,12925,0,1723557272,13012.32822063,94.22071544999926,53493.81472104 2024-08-13,13:54:34.000,226,10977501,13205,0,1723557273,13012.36863849,94.20661719000054,53493.828695280004 2024-08-13,13:54:35.000,226,10977562,13125,0,1723557274,13012.34842956,94.24891197000397,53493.82170816001 2024-08-13,13:54:36.000,226,10977494,12965,0,1723557275,13012.32822063,94.27710849000141,53493.849656640006 2024-08-13,13:54:37.000,226,10977493,13005,0,1723557276,13012.34842956,94.27710849000141,53493.85664376 2024-08-13,13:54:38.000,226,10977518,13205,0,1723557277,13012.34169324999,94.27710849000141,53493.877605120004 2024-08-13,13:54:39.000,226,10977525,12965,0,1723557278,13012.32822063,94.27710849000141,53493.849656640006 2024-08-13,13:54:40.000,226,10977536,13245,0,1723557279,13012.355165869994,94.25596110000333,53493.8356824 2024-08-13,13:54:41.000,226,10977532,13045,0,1723557280,13012.36190217999,94.30530500999885,53493.91952784001 2024-08-13,13:54:42.000,226,10977528,12925,0,1723557281,13012.40232003999,94.29120675000013,53493.92651496 2024-08-13,13:54:43.000,226,10977538,12965,0,1723557282,13012.395583729995,94.31940327000484,53493.947476320005 2024-08-13,13:54:44.000,226,10977538,12925,0,1723557283,13012.355165869994,94.36874718000036,53493.9055536 2024-08-13,13:54:45.000,226,10977533,13005,0,1723557284,13012.38884742,94.39694369999779,53493.91254072 2024-08-13,13:54:46.000,226,10977512,13285,0,1723557285,13012.38884742,94.361698050001,53493.9055536 2024-08-13,13:54:47.000,226,10977493,13005,0,1723557286,13012.42926528,94.3264524000042,53493.9055536 2024-08-13,13:54:48.000,226,10977515,12765,0,1723557287,13012.46294682999,94.29120675000013,53493.91952784001 2024-08-13,13:54:49.000,226,10977502,13285,0,1723557288,13012.53030993,94.34055066000292,53493.98241192 2024-08-13,13:54:50.000,226,10977549,13085,0,1723557289,13012.557255169995,94.36874718000036,53493.92651496 2024-08-13,13:54:51.000,226,10977560,12965,0,1723557290,13012.58420040999,94.38989456999843,53493.92651496 2024-08-13,13:54:52.000,226,10977503,12805,0,1723557291,13012.638090889996,94.39694369999779,53493.947476320005 2024-08-13,13:54:53.000,226,10977480,13005,0,1723557292,13012.64482719999,94.4251402200025,53493.96843768001 2024-08-13,13:54:54.000,226,10977477,13045,0,1723557293,13012.69198137,94.43923848000122,53493.9754248 2024-08-13,13:54:55.000,226,10977480,13045,0,1723557294,13012.73239923,94.44628761000058,53493.98939904001 2024-08-13,13:54:56.000,226,10977506,13005,0,1723557295,13012.75260816,94.43218935000186,53493.9754248 2024-08-13,13:54:57.000,226,10977504,12965,0,1723557296,13012.77281709,94.50268065000273,53494.017347520006 2024-08-13,13:54:58.000,226,10977502,13045,0,1723557297,13012.819971259996,94.51677891000145,53494.02433464 2024-08-13,13:54:59.000,226,10977505,12925,0,1723557298,13012.840180189996,94.50268065000273,53494.03132176 2024-08-13,13:55:00.000,226,10977483,12965,0,1723557299,13012.846916499991,94.55202455999824,53494.05228312 2024-08-13,13:55:01.000,226,10977523,13325,0,1723557300,13012.833443880001,94.58022108000296,53494.045296000004 2024-08-13,13:55:02.000,226,10977509,12925,0,1723557301,13012.853652810001,94.65071238000382,53494.13612856001 2024-08-13,13:55:03.000,226,10977511,13085,0,1723557302,13012.887334359992,94.62251585999911,53494.09420584 2024-08-13,13:55:24.000,226,10977540,12885,0,1723557323,13013.675482629995,95.21464278000349,53494.44356184001 2024-08-13,13:55:25.000,226,10977524,13005,0,1723557324,13013.72937311,95.25693755999964,53494.45753608 2024-08-13,13:55:26.000,226,10977521,12885,0,1723557325,13013.756318349995,95.27808494999772,53494.44356184001 2024-08-13,13:55:27.000,226,10977536,12925,0,1723557326,13013.81020883,95.34857624999859,53494.52740728 2024-08-13,13:55:28.000,226,10977549,13165,0,1723557327,13013.83041776,95.36972364000394,53494.50644592 2024-08-13,13:55:29.000,226,10977531,13125,0,1723557328,13013.85062669,95.4120184200001,53494.56234288001 2024-08-13,13:55:30.000,226,10977553,12965,0,1723557329,13013.924726099991,95.43316580999817,53494.59029136001 2024-08-13,13:55:31.000,226,10977577,12925,0,1723557330,13013.985352889991,95.4754605900016,53494.569330000006 2024-08-13,13:55:32.000,226,10977567,12965,0,1723557331,13014.012298130001,95.45431320000353,53494.569330000006 2024-08-13,13:55:33.000,226,10977506,12725,0,1723557332,13014.072924920001,95.54595189000247,53494.62522696 2024-08-13,13:55:34.000,226,10977529,13125,0,1723557333,13014.126815399992,95.5248045000044,53494.64618832 2024-08-13,13:55:35.000,226,10977555,13085,0,1723557334,13014.173969570002,95.56005015000119,53494.62522696 2024-08-13,13:55:36.000,226,10977527,13005,0,1723557335,13014.200914809997,95.60234493000462,53494.667149680005 2024-08-13,13:55:37.000,226,10977518,12965,0,1723557336,13014.214387430002,95.60234493000462,53494.72304664 2024-08-13,13:55:38.000,226,10977503,12965,0,1723557337,13014.268277909992,95.63759058000142,53494.69509816 2024-08-13,13:55:39.000,226,10977533,12725,0,1723557338,13014.281750529997,95.69398362000356,53494.75099512 2024-08-13,13:55:40.000,226,10977521,13045,0,1723557339,13014.308695769992,95.70103275000292,53494.82086632 2024-08-13,13:55:41.000,226,10977519,13165,0,1723557340,13014.355849940002,95.76447492000443,53494.737020880006 2024-08-13,13:55:42.000,226,10977491,12645,0,1723557341,13014.376058870002,95.81381882999995,53494.8138792 2024-08-13,13:55:43.000,226,10977458,13125,0,1723557342,13014.355849940002,95.84201535000466,53494.834840560005 2024-08-13,13:55:44.000,226,10977478,12925,0,1723557343,13014.396267800003,95.90545751999889,53494.785930720005 2024-08-13,13:55:45.000,226,10977523,13125,0,1723557344,13014.369322559993,95.96185056000104,53494.82785344001 2024-08-13,13:55:46.000,226,10977525,12965,0,1723557345,13014.409740419993,95.9688996900004,53494.84182768 2024-08-13,13:55:47.000,226,10977534,12845,0,1723557346,13014.396267800003,96.01824360000319,53494.82086632 2024-08-13,13:55:48.000,226,10977519,13205,0,1723557347,13014.409740419993,96.0675875099987,53494.84881480001 2024-08-13,13:55:49.000,226,10977494,13085,0,1723557348,13014.463630899998,96.13807880999957,53494.84881480001 2024-08-13,13:55:50.000,226,10977491,13045,0,1723557349,13014.490576139993,96.19447185000172,53494.834840560005 2024-08-13,13:55:51.000,226,10977529,13045,0,1723557350,13014.504048759998,96.23676662999787,53494.86278904 2024-08-13,13:55:52.000,226,10977526,12765,0,1723557351,13014.504048759998,96.26496315000259,53494.86278904 2024-08-13,13:55:53.000,226,10977531,13005,0,1723557352,13014.557939239989,96.28611054000066,53494.904711760006 2024-08-13,13:55:54.000,226,10977482,12805,0,1723557353,13014.638774959989,96.3284053200041,53494.86977616 2024-08-13,13:55:55.000,226,10977546,13045,0,1723557354,13014.672456509994,96.37070010000025,53494.86278904 2024-08-13,13:55:56.000,226,10977548,13125,0,1723557355,13014.726346989999,96.42004401000304,53494.87676328001 2024-08-13,13:55:57.000,226,10977480,12925,0,1723557356,13014.793710089994,96.44119140000112,53494.904711760006 2024-08-13,13:55:58.000,226,10977545,13125,0,1723557357,13014.84086425999,96.48348618000455,53494.87676328001 2024-08-13,13:55:59.000,226,10977551,12965,0,1723557358,13014.88128211999,96.5257809600007,53494.92567312001 2024-08-13,13:56:00.000,226,10977492,13285,0,1723557359,13014.90822736,96.57512487000349,53494.93964736 2024-08-13,13:56:01.000,226,10977493,13005,0,1723557360,13015.00927201,96.59627226000157,53494.918686 2024-08-13,13:56:02.000,226,10977492,12765,0,1723557361,13015.096844039996,96.61037052000029,53494.98157008 2024-08-13,13:56:03.000,226,10977523,12805,0,1723557362,13015.13052559,96.60332139000093,53494.98157008 2024-08-13,13:56:04.000,226,10977522,12965,0,1723557363,13015.218097619996,96.70200920999923,53495.03746704 2024-08-13,13:56:05.000,226,10977504,12685,0,1723557364,13015.231570240001,96.7372548600033,53495.03746704 2024-08-13,13:56:06.000,226,10977528,13005,0,1723557365,13015.305669649992,96.74430399000266,53495.002531440005 2024-08-13,13:56:07.000,226,10977520,12965,0,1723557366,13015.346087509992,96.78659876999882,53495.01650568001 2024-08-13,13:56:08.000,226,10977495,12965,0,1723557367,13015.393241680002,96.80774616000417,53495.0584284 2024-08-13,13:56:09.000,226,10977512,12965,0,1723557368,13015.460604779997,96.85004094000033,53495.051441280004 2024-08-13,13:56:10.000,226,10977528,13285,0,1723557369,13015.527967879993,96.90643398000248,53495.0584284 2024-08-13,13:56:11.000,226,10977458,12845,0,1723557370,13015.548176809993,96.93463049999991,53495.10733824 2024-08-13,13:56:12.000,226,10977505,12605,0,1723557371,13015.622276219998,96.90643398000248,53495.10733824 2024-08-13,13:56:13.000,226,10977556,13125,0,1723557372,13015.696375629988,96.96987615000398,53495.13528672 2024-08-13,13:56:14.000,226,10977511,12845,0,1723557373,13015.763738729998,96.99807267000142,53495.121312480005 2024-08-13,13:56:15.000,226,10977517,12925,0,1723557374,13015.810892899994,96.99807267000142,53495.121312480005 2024-08-13,13:56:16.000,226,10977541,13005,0,1723557375,13015.905201239999,97.03331831999822,53495.121312480005 2024-08-13,13:56:17.000,226,10977474,13245,0,1723557376,13015.93888278999,97.04741658000421,53495.121312480005 2024-08-13,13:56:18.000,226,10977518,13125,0,1723557377,13015.96582803,97.07561310000165,53495.16323520001 2024-08-13,13:56:19.000,226,10977499,13005,0,1723557378,13015.98603696,97.12495701000444,53495.15624808 2024-08-13,13:56:20.000,226,10977497,12805,0,1723557379,13016.02645482,97.14610440000251,53495.14926096 2024-08-13,13:56:21.000,226,10977530,13125,0,1723557380,13016.08034529999,97.20954657000402,53495.23310640001 2024-08-13,13:56:22.000,226,10977523,12925,0,1723557381,13016.1477084,97.20249744000466,53495.22611928 2024-08-13,13:56:23.000,226,10977474,12965,0,1723557382,13016.16791733,97.2659396099989,53495.21214504001 2024-08-13,13:56:24.000,226,10977520,12845,0,1723557383,13016.20833519,97.29413613000361,53495.26105488001 2024-08-13,13:56:25.000,226,10977485,12805,0,1723557384,13016.26222566999,97.32233265000104,53495.28201624001 2024-08-13,13:56:26.000,226,10977528,13125,0,1723557385,13016.30264352999,97.37167656000383,53495.28201624001 2024-08-13,13:56:27.000,226,10977467,13085,0,1723557386,13016.32958877,97.38577482000255,53495.32393896 2024-08-13,13:56:28.000,226,10977502,12685,0,1723557387,13016.383479249991,97.39282395000191,53495.29599048 2024-08-13,13:56:29.000,226,10977514,12805,0,1723557388,13016.41042449,97.4421678600047,53495.3029776 2024-08-13,13:56:30.000,226,10977512,12965,0,1723557389,13016.491260210001,97.42806959999871,53495.33092608001 2024-08-13,13:56:31.000,226,10977520,13045,0,1723557390,13016.599041169997,97.4774135100015,53495.35887456001 2024-08-13,13:56:32.000,226,10977501,13205,0,1723557391,13016.673140580002,97.49151177000022,53495.34490032 2024-08-13,13:56:33.000,226,10977465,13205,0,1723557392,13016.740503679997,97.48446264000086,53495.407784400006 2024-08-13,13:56:34.000,226,10977471,12925,0,1723557393,13016.787657849993,97.49151177000022,53495.35188744001 2024-08-13,13:56:35.000,226,10977508,13085,0,1723557394,13016.834812020003,97.46331525000278,53495.34490032 2024-08-13,13:56:36.000,226,10977504,13165,0,1723557395,13016.922384049998,97.5126591599983,53495.36586168 2024-08-13,13:56:37.000,226,10977482,13005,0,1723557396,13016.962801909998,97.54790481000236,53495.3728488 2024-08-13,13:56:38.000,226,10977509,13005,0,1723557397,13017.009956079994,97.56200307000108,53495.39381016 2024-08-13,13:56:39.000,226,10977531,13005,0,1723557398,13017.070582869994,97.61839611000323,53495.41477152 2024-08-13,13:56:40.000,226,10977504,12925,0,1723557399,13017.18510014,97.60429785000451,53495.40079728001 2024-08-13,13:56:41.000,226,10977506,13205,0,1723557400,13017.225518,97.5761013299998,53495.47765560001 2024-08-13,13:56:42.000,226,10977493,12965,0,1723557401,13017.333298959995,97.56905220000044,53495.42175864 2024-08-13,13:56:43.000,226,10977490,13285,0,1723557402,13017.353507889995,97.5761013299998,53495.41477152 2024-08-13,13:56:44.000,226,10977463,12725,0,1723557403,13017.40739837,97.59019958999852,53495.46368136 2024-08-13,13:56:45.000,226,10977459,12965,0,1723557404,13017.48823409,97.62544524000259,53495.47765560001 2024-08-13,13:56:46.000,226,10977494,12925,0,1723557405,13017.555597189996,97.66774001999875,53495.48464272 2024-08-13,13:56:47.000,226,10977467,12805,0,1723557406,13017.649905530001,97.66069088999939,53495.456694240005 2024-08-13,13:56:48.000,226,10977450,12845,0,1723557407,13017.703796009991,97.64659263000067,53495.53355256 2024-08-13,13:56:49.000,226,10977460,13045,0,1723557408,13017.750950180001,97.66069088999939,53495.49162984 2024-08-13,13:56:50.000,226,10977471,13285,0,1723557409,13017.798104349997,97.64659263000067,53495.49861696001 2024-08-13,13:56:51.000,226,10977460,12965,0,1723557410,13017.865467449992,97.61839611000323,53495.5125912 2024-08-13,13:56:52.000,226,10977476,12925,0,1723557411,13017.953039480002,97.64659263000067,53495.53355256 2024-08-13,13:56:53.000,226,10977487,12925,0,1723557412,13018.000193649998,97.59019958999852,53495.554513920004 2024-08-13,13:56:54.000,226,10977470,13205,0,1723557413,13018.074293059988,97.61134698000387,53495.54053968 2024-08-13,13:56:55.000,226,10977494,12965,0,1723557414,13018.155128779988,97.58315045999916,53495.56150104 2024-08-13,13:56:56.000,226,10977508,13045,0,1723557415,13018.195546639989,97.56200307000108,53495.56848816001 2024-08-13,13:56:57.000,226,10977457,12725,0,1723557416,13018.269646049994,97.53380655000365,53495.575475280006 2024-08-13,13:56:58.000,226,10977449,13365,0,1723557417,13018.35721807999,97.5126591599983,53495.59643664001 2024-08-13,13:56:59.000,226,10977468,13045,0,1723557418,13018.431317489994,97.5126591599983,53495.60342376 2024-08-13,13:57:00.000,226,10977486,13085,0,1723557419,13018.53909844999,97.4774135100015,53495.624385120005 2024-08-13,13:57:01.000,226,10977443,13085,0,1723557420,13018.57951630999,97.4421678600047,53495.63835936 2024-08-13,13:57:02.000,226,10977445,13045,0,1723557421,13018.68729727,97.4774135100015,53495.61739800001 2024-08-13,13:57:03.000,226,10977499,13045,0,1723557422,13018.72771513,97.4774135100015,53495.68028208 2024-08-13,13:57:04.000,226,10977472,12845,0,1723557423,13018.842232399991,97.48446264000086,53495.70823056 2024-08-13,13:57:05.000,226,10977448,12965,0,1723557424,13018.855705019996,97.48446264000086,53495.722204800004 2024-08-13,13:57:06.000,226,10977514,12965,0,1723557425,13018.943277049992,97.4774135100015,53495.66630784001 2024-08-13,13:57:07.000,226,10977483,13165,0,1723557426,13018.990431220001,97.46331525000278,53495.6523336 2024-08-13,13:57:08.000,226,10977480,12725,0,1723557427,13019.057794319997,97.49151177000022,53495.673294960005 2024-08-13,13:57:09.000,226,10977468,13085,0,1723557428,13019.111684800002,97.49151177000022,53495.65932072 2024-08-13,13:57:10.000,226,10977482,12845,0,1723557429,13019.205993139993,97.47036438000214,53495.743166160006 2024-08-13,13:57:11.000,226,10977491,13005,0,1723557430,13019.320510409998,97.48446264000086,53495.76412752001 2024-08-13,13:57:12.000,226,10977482,12965,0,1723557431,13019.374400889988,97.46331525000278,53495.76412752001 2024-08-13,13:57:13.000,226,10977517,12885,0,1723557432,13019.448500299994,97.45626612000342,53495.77111464 2024-08-13,13:57:14.000,226,10977502,13005,0,1723557433,13019.529336019994,97.39282395000191,53495.76412752001 2024-08-13,13:57:15.000,226,10977505,13005,0,1723557434,13019.59669911999,97.39987308000127,53495.83399872001 2024-08-13,13:57:16.000,226,10977511,13005,0,1723557435,13019.66406222,97.35757829999784,53495.79906312 2024-08-13,13:57:17.000,226,10977512,13165,0,1723557436,13019.751634249995,97.36462743000448,53495.84797296 2024-08-13,13:57:18.000,226,10977504,12845,0,1723557437,13019.82573366,97.33643090999976,53495.86893432 2024-08-13,13:57:19.000,226,10977477,13005,0,1723557438,13019.92004199999,97.30823439000233,53495.86893432 2024-08-13,13:57:20.000,226,10977495,12925,0,1723557439,13019.9874051,97.25889047999954,53495.86194720001 2024-08-13,13:57:21.000,226,10977500,13325,0,1723557440,13020.021086649991,97.27298873999825,53495.90386992001 2024-08-13,13:57:22.000,226,10977489,12885,0,1723557441,13020.101922369991,97.22364483000274,53495.95277976001 2024-08-13,13:57:23.000,226,10977506,12765,0,1723557442,13020.149076540001,97.19544830999803,53495.95277976001 2024-08-13,13:57:24.000,226,10977510,13205,0,1723557443,13020.243384879992,97.17430091999995,53496.02265096001 2024-08-13,13:57:25.000,226,10977473,12925,0,1723557444,13020.310747980002,97.17430091999995,53496.01566384 2024-08-13,13:57:26.000,226,10977459,13085,0,1723557445,13020.378111079997,97.14610440000251,53496.008676720005 2024-08-13,13:57:27.000,226,10977460,13365,0,1723557446,13020.405056319993,97.082662230001,53496.01566384 2024-08-13,13:57:28.000,226,10977490,13085,0,1723557447,13020.485892039993,97.08971136000036,53495.98072824001 2024-08-13,13:57:29.000,226,10977477,13125,0,1723557448,13020.553255139988,97.06151484000293,53496.04361232 2024-08-13,13:57:30.000,226,10977495,13085,0,1723557449,13020.634090859989,97.02626918999886,53496.1064964 2024-08-13,13:57:31.000,226,10977505,13045,0,1723557450,13020.728399199994,96.9839744100027,53496.11348352 2024-08-13,13:57:32.000,226,10977481,13365,0,1723557451,13020.768817059994,96.94872875999863,53496.11348352 2024-08-13,13:57:33.000,226,10977471,13165,0,1723557452,13020.84291647,96.9205322400012,53496.127457760005 2024-08-13,13:57:34.000,226,10977476,13045,0,1723557453,13020.89680694999,96.89938485000312,53496.11348352 2024-08-13,13:57:35.000,226,10977478,13045,0,1723557454,13020.96417005,96.86413919999904,53496.176367600005 2024-08-13,13:57:36.000,226,10977498,12645,0,1723557455,13021.011324219995,96.84299181000097,53496.13444488 2024-08-13,13:57:37.000,226,10977438,12965,0,1723557456,13021.092159939995,96.83594268000161,53496.20431608 2024-08-13,13:57:38.000,226,10977481,12885,0,1723557457,13021.152786729996,96.82184442000289,53496.23925168001 2024-08-13,13:57:39.000,226,10977482,13125,0,1723557458,13021.17973196999,96.80774616000417,53496.246238800006 2024-08-13,13:57:40.000,226,10977462,13205,0,1723557459,13021.220149829991,96.7372548600033,53496.27418728 2024-08-13,13:57:41.000,226,10977474,13085,0,1723557460,13021.274040309996,96.71610746999795,53496.30912288 2024-08-13,13:57:42.000,226,10977474,12885,0,1723557461,13021.321194479991,96.73020573000395,53496.31611000001 2024-08-13,13:57:43.000,226,10977538,12725,0,1723557462,13021.395293889997,96.6738126900018,53496.37200696 2024-08-13,13:57:44.000,226,10977503,12925,0,1723557463,13021.422239129992,96.66676356000244,53496.413929680006 2024-08-13,13:57:45.000,226,10977463,12925,0,1723557464,13021.455920679997,96.63856703999772,53496.37899408 2024-08-13,13:57:46.000,226,10977447,13005,0,1723557465,13021.550229020002,96.65266530000372,53496.42790392 2024-08-13,13:57:47.000,226,10977457,13205,0,1723557466,13021.570437950002,96.624468779999,53496.43489104001 2024-08-13,13:57:48.000,226,10977465,12805,0,1723557467,13021.651273670002,96.63856703999772,53496.44886528 2024-08-13,13:57:49.000,226,10977500,12885,0,1723557468,13021.691691530003,96.63151790999837,53496.47681376 2024-08-13,13:57:50.000,226,10977481,13245,0,1723557469,13021.738845699998,96.61037052000029,53496.45585240001 2024-08-13,13:57:51.000,226,10977474,13085,0,1723557470,13021.812945109989,96.61037052000029,53496.490788 2024-08-13,13:57:52.000,226,10977495,13005,0,1723557471,13021.887044519994,96.58217400000285,53496.53969784 2024-08-13,13:57:53.000,226,10977432,13085,0,1723557472,13021.887044519994,96.57512487000349,53496.53969784 2024-08-13,13:57:54.000,226,10977476,13085,0,1723557473,13021.947671309994,96.56102661000477,53496.54668496 2024-08-13,13:57:55.000,226,10977472,13045,0,1723557474,13022.028507029994,96.5257809600007,53496.5955948 2024-08-13,13:57:56.000,226,10977517,13165,0,1723557475,13022.089133819994,96.53283009000006,53496.581620560006 2024-08-13,13:57:57.000,226,10977512,13005,0,1723557476,13022.13628798999,96.51168270000198,53496.65149176001 2024-08-13,13:57:58.000,226,10977519,13205,0,1723557477,13022.230596329995,96.51168270000198,53496.70040160001 2024-08-13,13:57:59.000,226,10977455,12885,0,1723557478,13022.250805259995,96.48348618000455,53496.65847888 2024-08-13,13:58:00.000,226,10977469,12965,0,1723557479,13022.28448681,96.45528965999983,53496.69341448001 2024-08-13,13:58:01.000,226,10977481,13285,0,1723557480,13022.35858621999,96.46938791999855,53496.7353372 2024-08-13,13:58:02.000,226,10977497,12885,0,1723557481,13022.40574039,96.4905353100039,53496.82616976 2024-08-13,13:58:03.000,226,10977503,12965,0,1723557482,13022.459630869991,96.4623387899992,53496.77725992 2024-08-13,13:58:04.000,226,10977520,13245,0,1723557483,13022.513521349996,96.46938791999855,53496.77725992 2024-08-13,13:58:05.000,226,10977462,13045,0,1723557484,13022.526993970001,96.48348618000455,53496.83315688 2024-08-13,13:58:06.000,226,10977463,13125,0,1723557485,13022.594357069996,96.4905353100039,53496.85411824 2024-08-13,13:58:07.000,226,10977519,12725,0,1723557486,13022.594357069996,96.49758444000327,53496.88905384001 2024-08-13,13:58:08.000,226,10977501,12965,0,1723557487,13022.594357069996,96.4905353100039,53496.896040960004 2024-08-13,13:58:09.000,226,10977465,13365,0,1723557488,13022.641511239992,96.51168270000198,53496.88905384001 2024-08-13,13:58:10.000,226,10977474,13005,0,1723557489,13022.634774929997,96.55397747999814,53496.97289928 2024-08-13,13:58:11.000,226,10977487,13325,0,1723557490,13022.654983859997,96.53987921999942,53496.95892504001 2024-08-13,13:58:12.000,226,10977487,13205,0,1723557491,13022.702138029992,96.51168270000198,53496.95892504001 2024-08-13,13:58:13.000,226,10977518,12965,0,1723557492,13022.742555889992,96.53283009000006,53497.014822000005 2024-08-13,13:58:14.000,226,10977454,13005,0,1723557493,13022.789710060002,96.55397747999814,53497.0497576 2024-08-13,13:58:15.000,226,10977475,13045,0,1723557494,13022.897491019998,96.53283009000006,53497.00783488001 2024-08-13,13:58:16.000,226,10977456,13085,0,1723557495,13022.917699949998,96.53987921999942,53497.084693200006 2024-08-13,13:58:17.000,226,10977440,12925,0,1723557496,13022.971590429988,96.56807574000413,53497.12661592001 2024-08-13,13:58:18.000,226,10977467,13045,0,1723557497,13022.998535669998,96.58217400000285,53497.09168032 2024-08-13,13:58:19.000,226,10977511,13285,0,1723557498,13023.012008289988,96.60332139000093,53497.15456440001 2024-08-13,13:58:20.000,226,10977457,13165,0,1723557499,13023.025480909993,96.58217400000285,53497.16155152 2024-08-13,13:58:21.000,226,10977460,12965,0,1723557500,13023.065898769994,96.58922313000221,53497.17552576001 2024-08-13,13:58:22.000,226,10977462,12925,0,1723557501,13023.072635079989,96.60332139000093,53497.1895 2024-08-13,13:58:23.000,226,10977505,13125,0,1723557502,13023.065898769994,96.624468779999,53497.182512880005 2024-08-13,13:58:24.000,226,10977490,12805,0,1723557503,13023.113052939989,96.624468779999,53497.21046136 2024-08-13,13:58:25.000,226,10977492,12965,0,1723557504,13023.119789249999,96.61037052000029,53497.2593712 2024-08-13,13:58:26.000,226,10977462,12885,0,1723557505,13023.200624969999,96.58922313000221,53497.2593712 2024-08-13,13:58:27.000,226,10977469,12965,0,1723557506,13023.187152349994,96.58217400000285,53497.29430680001 2024-08-13,13:58:28.000,226,10977475,12965,0,1723557507,13023.21409758999,96.58922313000221,53497.301293920005 2024-08-13,13:58:29.000,226,10977472,13125,0,1723557508,13023.27472437999,96.56102661000477,53497.30828104 2024-08-13,13:58:30.000,226,10977463,12805,0,1723557509,13023.28146069,96.51873183000134,53497.399113600004 2024-08-13,13:58:31.000,226,10977522,12605,0,1723557510,13023.29493330999,96.51168270000198,53497.399113600004 2024-08-13,13:58:32.000,226,10977484,12845,0,1723557511,13023.39597795999,96.4905353100039,53497.44802344 2024-08-13,13:58:33.000,226,10977425,13205,0,1723557512,13023.39597795999,96.48348618000455,53497.517894640005 2024-08-13,13:58:34.000,226,10977477,13045,0,1723557513,13023.449868439995,96.44119140000112,53497.517894640005 2024-08-13,13:58:35.000,226,10977440,12685,0,1723557514,13023.490286299995,96.44824053000048,53497.566804480004 2024-08-13,13:58:36.000,226,10977512,13205,0,1723557515,13023.50375892,96.44824053000048,53497.53885600001 2024-08-13,13:58:37.000,226,10977453,12925,0,1723557516,13023.53744046999,96.46938791999855,53497.62968856001 2024-08-13,13:58:38.000,226,10977549,12925,0,1723557517,13023.55764939999,96.47643704999791,53497.61571432 2024-08-13,13:58:39.000,226,10977475,12965,0,1723557518,13023.571122019996,96.46938791999855,53497.62968856001 2024-08-13,13:58:40.000,226,10977495,12885,0,1723557519,13023.571122019996,96.43414227000176,53497.65763704001 2024-08-13,13:58:41.000,226,10977474,13125,0,1723557520,13023.61827618999,96.4623387899992,53497.72750824001 2024-08-13,13:58:42.000,226,10977491,13045,0,1723557521,13023.672166669996,96.45528965999983,53497.74148248 2024-08-13,13:58:43.000,226,10977465,12925,0,1723557522,13023.678902979991,96.4623387899992,53497.79039232 2024-08-13,13:58:44.000,226,10977477,12965,0,1723557523,13023.68563929,96.47643704999791,53497.7834052 2024-08-13,13:58:45.000,226,10977479,12925,0,1723557524,13023.699111909991,96.4623387899992,53497.83231504 2024-08-13,13:58:46.000,226,10977507,13245,0,1723557525,13023.726057150001,96.48348618000455,53497.8183408 2024-08-13,13:58:47.000,226,10977445,13005,0,1723557526,13023.712584529996,96.48348618000455,53497.81135368 2024-08-13,13:58:48.000,226,10977513,13125,0,1723557527,13023.712584529996,96.51873183000134,53497.87423776001 2024-08-13,13:58:49.000,226,10977464,12965,0,1723557528,13023.746266080001,96.48348618000455,53497.888212 2024-08-13,13:58:50.000,226,10977485,13325,0,1723557529,13023.719320839991,96.49758444000327,53497.86026352 2024-08-13,13:58:51.000,226,10977495,12965,0,1723557530,13023.719320839991,96.4623387899992,53497.90917336 2024-08-13,13:58:52.000,226,10977501,12925,0,1723557531,13023.786683940001,96.50463357000262,53497.93712184 2024-08-13,13:58:53.000,226,10977474,12965,0,1723557532,13023.793420249996,96.5257809600007,53497.99301880001 2024-08-13,13:58:54.000,226,10977474,12765,0,1723557533,13023.847310730001,96.5257809600007,53497.99301880001 2024-08-13,13:58:55.000,226,10977471,13005,0,1723557534,13023.854047039997,96.51168270000198,53498.00699304 2024-08-13,13:58:56.000,226,10977516,12925,0,1723557535,13023.854047039997,96.51873183000134,53498.06289000001 2024-08-13,13:58:57.000,226,10977457,13245,0,1723557536,13023.921410139992,96.53283009000006,53498.12577408 2024-08-13,13:58:58.000,226,10977516,12885,0,1723557537,13023.934882759997,96.54692834999878,53498.10481272 2024-08-13,13:58:59.000,226,10977511,13365,0,1723557538,13023.995509549997,96.49758444000327,53498.18167104001 2024-08-13,13:59:00.000,226,10977445,13165,0,1723557539,13023.982036929992,96.53987921999942,53498.17468392 2024-08-13,13:59:01.000,226,10977491,13005,0,1723557540,13023.995509549997,96.53283009000006,53498.16070968001 2024-08-13,13:59:02.000,226,10977470,13125,0,1723557541,13024.022454789992,96.54692834999878,53498.19564528 2024-08-13,13:59:03.000,226,10977512,12885,0,1723557542,13024.029191100002,96.54692834999878,53498.21660664 2024-08-13,13:59:04.000,226,10977465,12805,0,1723557543,13024.029191100002,96.56102661000477,53498.20961952001 2024-08-13,13:59:05.000,226,10977472,12925,0,1723557544,13024.035927409997,96.58217400000285,53498.24455512 2024-08-13,13:59:06.000,226,10977499,12845,0,1723557545,13024.029191100002,96.624468779999,53498.26551648 2024-08-13,13:59:07.000,226,10977484,12925,0,1723557546,13024.049400030002,96.61741964999965,53498.32840056001 2024-08-13,13:59:08.000,226,10977500,13125,0,1723557547,13024.042663719993,96.60332139000093,53498.29346496 2024-08-13,13:59:09.000,226,10977506,12965,0,1723557548,13024.076345269998,96.63856703999772,53498.3423748 2024-08-13,13:59:10.000,226,10977479,12965,0,1723557549,13024.029191100002,96.63856703999772,53498.370323279996 2024-08-13,13:59:11.000,226,10977466,12965,0,1723557550,13024.035927409997,96.63151790999837,53498.37731040001 2024-08-13,13:59:12.000,226,10977471,12925,0,1723557551,13024.049400030002,96.63151790999837,53498.39827176001 2024-08-13,13:59:13.000,226,10977462,13165,0,1723557552,13024.069608960002,96.65971443000308,53498.426220240006 2024-08-13,13:59:14.000,226,10977469,13285,0,1723557553,13024.089817890002,96.66676356000244,53498.538014159996 2024-08-13,13:59:15.000,226,10977479,13205,0,1723557554,13024.008982170002,96.65266530000372,53498.43320736 2024-08-13,13:59:16.000,226,10977453,12765,0,1723557555,13024.062872649993,96.61741964999965,53498.41923312001 2024-08-13,13:59:17.000,226,10977517,12845,0,1723557556,13024.110026820003,96.63151790999837,53498.4821172 2024-08-13,13:59:18.000,226,10977456,13165,0,1723557557,13024.163917299993,96.63856703999772,53498.53102704 2024-08-13,13:59:19.000,226,10977472,13125,0,1723557558,13024.157180989998,96.58922313000221,53498.54500128001 2024-08-13,13:59:20.000,226,10977506,13005,0,1723557559,13024.184126229993,96.624468779999,53498.524039920005 2024-08-13,13:59:21.000,226,10977467,12925,0,1723557560,13024.204335159993,96.66676356000244,53498.60089824 2024-08-13,13:59:22.000,226,10977511,12605,0,1723557561,13024.217807779998,96.65266530000372,53498.6567952 2024-08-13,13:59:23.000,226,10977445,13165,0,1723557562,13024.190862539988,96.68791095000051,53498.66378232001 2024-08-13,13:59:24.000,226,10977519,13365,0,1723557563,13024.224544089993,96.65971443000308,53498.6567952 2024-08-13,13:59:25.000,226,10977477,12885,0,1723557564,13024.190862539988,96.70200920999923,53498.68474368001 2024-08-13,13:59:26.000,226,10977444,13165,0,1723557565,13024.204335159993,96.7372548600033,53498.69871792 2024-08-13,13:59:27.000,226,10977499,12965,0,1723557566,13024.130235750003,96.73020573000395,53498.73365352001 2024-08-13,13:59:28.000,226,10977426,12925,0,1723557567,13024.143708369993,96.71610746999795,53498.78955048 2024-08-13,13:59:29.000,226,10977481,12965,0,1723557568,13024.123499439993,96.73020573000395,53498.740640640004 2024-08-13,13:59:30.000,226,10977505,13165,0,1723557569,13024.116763129998,96.73020573000395,53498.761602000006 2024-08-13,13:59:31.000,226,10977500,13085,0,1723557570,13024.110026820003,96.69496007999987,53498.83846032 2024-08-13,13:59:32.000,226,10977519,12925,0,1723557571,13024.083081579993,96.65971443000308,53498.859421680005 2024-08-13,13:59:33.000,226,10977493,12885,0,1723557572,13024.056136339997,96.66676356000244,53498.83147320001 2024-08-13,13:59:34.000,226,10977515,12885,0,1723557573,13024.062872649993,96.65266530000372,53498.929292880006 2024-08-13,13:59:35.000,226,10977458,12965,0,1723557574,13024.042663719993,96.63151790999837,53498.85243456001 2024-08-13,13:59:36.000,226,10977469,12925,0,1723557575,13024.049400030002,96.61037052000029,53498.88038304001 2024-08-13,13:59:37.000,226,10977463,12845,0,1723557576,13024.022454789992,96.58217400000285,53498.8664088 2024-08-13,13:59:38.000,226,10977478,12925,0,1723557577,13023.968564310002,96.60332139000093,53498.873395919996 2024-08-13,13:59:39.000,226,10977501,13205,0,1723557578,13023.914673829997,96.58922313000221,53498.95025424001 2024-08-13,13:59:40.000,226,10977485,12845,0,1723557579,13023.860783349992,96.61037052000029,53498.93628 2024-08-13,13:59:41.000,226,10977502,13285,0,1723557580,13023.847310730001,96.58922313000221,53498.91531864 2024-08-13,13:59:42.000,226,10977501,12965,0,1723557581,13023.827101800001,96.53987921999942,53498.978202720005 2024-08-13,13:59:43.000,226,10977489,12685,0,1723557582,13023.759738699991,96.53987921999942,53498.89435728 2024-08-13,13:59:44.000,226,10977493,12885,0,1723557583,13023.739529769991,96.4905353100039,53498.95025424001 2024-08-13,13:59:45.000,226,10977475,13285,0,1723557584,13023.678902979991,96.4905353100039,53498.97121560001 2024-08-13,13:59:46.000,226,10977456,12925,0,1723557585,13023.638485119991,96.45528965999983,53498.97121560001 2024-08-13,13:59:47.000,226,10977529,12965,0,1723557586,13023.57785832999,96.42004401000304,53498.96422848 2024-08-13,13:59:48.000,226,10977490,13005,0,1723557587,13023.571122019996,96.4270931400024,53498.978202720005 2024-08-13,13:59:49.000,226,10977438,13045,0,1723557588,13023.52396785,96.41299488000368,53498.97121560001 2024-08-13,13:59:50.000,226,10977475,12765,0,1723557589,13023.490286299995,96.44119140000112,53498.99217696 2024-08-13,13:59:51.000,226,10977501,13165,0,1723557590,13023.43639581999,96.41299488000368,53498.98518984 2024-08-13,13:59:52.000,226,10977459,13165,0,1723557591,13023.37576902999,96.44119140000112,53498.99217696 2024-08-13,13:59:53.000,226,10977505,12925,0,1723557592,13023.35556009999,96.41299488000368,53499.01313832 2024-08-13,13:59:54.000,226,10977433,13045,0,1723557593,13023.308405929994,96.46938791999855,53498.95025424001 2024-08-13,13:59:55.000,226,10977461,12925,0,1723557594,13023.26125176,96.44119140000112,53498.929292880006 2024-08-13,13:59:56.000,226,10977482,12965,0,1723557595,13023.200624969999,96.43414227000176,53498.99217696 2024-08-13,13:59:57.000,226,10977469,13285,0,1723557596,13023.180416039999,96.4270931400024,53498.96422848 2024-08-13,13:59:58.000,226,10977441,12925,0,1723557597,13023.119789249999,96.43414227000176,53499.0061512 2024-08-13,13:59:59.000,226,10977478,13285,0,1723557598,13023.086107699994,96.44119140000112,53498.978202720005 2024-08-13,14:00:00.000,226,10977496,12965,0,1723557599,13023.038953529998,96.39184748999833,53498.96422848 2024-08-13,14:00:01.000,226,10977447,12925,0,1723557600,13023.005271979993,96.38479835999897,53498.95025424001 2024-08-13,14:00:02.000,226,10977500,13045,0,1723557601,13022.985063049993,96.37070010000025,53498.94326712 2024-08-13,14:00:03.000,226,10977484,13285,0,1723557602,13022.964854119993,96.34250358000281,53498.97121560001 2024-08-13,14:00:04.000,226,10977488,13005,0,1723557603,13022.917699949998,96.26496315000259,53498.97121560001 2024-08-13,14:00:05.000,226,10977417,13125,0,1723557604,13022.917699949998,96.28611054000066,53499.05506104 2024-08-13,14:00:06.000,226,10977438,13125,0,1723557605,13022.917699949998,96.25086489000387,53499.027112560005 2024-08-13,14:00:07.000,226,10977458,13205,0,1723557606,13022.924436259993,96.22266836999916,53499.041086799996 2024-08-13,14:00:08.000,226,10977455,12765,0,1723557607,13022.877282089998,96.20152098000108,53499.04807392001 2024-08-13,14:00:09.000,226,10977512,13085,0,1723557608,13022.823391609993,96.17332446000364,53498.99916408001 2024-08-13,14:00:10.000,226,10977477,12885,0,1723557609,13022.823391609993,96.13807880999957,53499.027112560005 2024-08-13,14:00:11.000,226,10977472,12805,0,1723557610,13022.776237439997,96.10988229000213,53498.98518984 2024-08-13,14:00:12.000,226,10977482,13085,0,1723557611,13022.769501130002,96.06053837999934,53498.95724136 2024-08-13,14:00:13.000,226,10977438,13045,0,1723557612,13022.702138029992,96.0816857700047,53498.95025424001 2024-08-13,14:00:14.000,226,10977453,13085,0,1723557613,13022.661720169992,96.01824360000319,53498.929292880006 2024-08-13,14:00:15.000,226,10977433,12965,0,1723557614,13022.668456480002,96.00414534000447,53498.95025424001 2024-08-13,14:00:16.000,226,10977471,12765,0,1723557615,13022.648247550002,96.01119447000383,53498.96422848 2024-08-13,14:00:17.000,226,10977483,13045,0,1723557616,13022.621302309992,96.01119447000383,53498.97121560001 2024-08-13,14:00:18.000,226,10977418,12845,0,1723557617,13022.621302309992,96.01119447000383,53498.93628 2024-08-13,14:00:19.000,226,10977445,12965,0,1723557618,13022.574148139996,95.9336540400036,53499.0061512 2024-08-13,14:00:20.000,226,10977467,12925,0,1723557619,13022.533730279996,95.95480143000168,53498.91531864 2024-08-13,14:00:21.000,226,10977466,12925,0,1723557620,13022.493312419996,95.95480143000168,53498.89435728 2024-08-13,14:00:22.000,226,10977446,13045,0,1723557621,13022.479839799991,95.94775230000232,53498.94326712 2024-08-13,14:00:23.000,226,10977457,12765,0,1723557622,13022.40574039,95.92660491000424,53498.89435728 2024-08-13,14:00:24.000,226,10977425,13205,0,1723557623,13022.38553146,95.9336540400036,53498.92230576001 2024-08-13,14:00:25.000,226,10977459,12965,0,1723557624,13022.36532253,95.9336540400036,53498.90134440001 2024-08-13,14:00:26.000,226,10977474,12885,0,1723557625,13022.35858621999,95.9688996900004,53498.96422848 2024-08-13,14:00:27.000,226,10977407,13325,0,1723557626,13022.31816835999,95.94070317000296,53498.978202720005 2024-08-13,14:00:28.000,226,10977469,12765,0,1723557627,13022.291223119995,95.91955578000488,53498.95025424001 2024-08-13,14:00:29.000,226,10977449,12965,0,1723557628,13022.23733263999,95.95480143000168,53498.929292880006 2024-08-13,14:00:30.000,226,10977434,12805,0,1723557629,13022.25754156999,95.95480143000168,53498.99217696 2024-08-13,14:00:31.000,226,10977406,12965,0,1723557630,13022.20365109,95.94070317000296,53498.90134440001 2024-08-13,14:00:32.000,226,10977441,13125,0,1723557631,13022.18344216,95.92660491000424,53498.95025424001 2024-08-13,14:00:33.000,226,10977457,12965,0,1723557632,13022.12281537,95.92660491000424,53498.89435728 2024-08-13,14:00:34.000,226,10977457,12845,0,1723557633,13022.109342749995,95.92660491000424,53498.908331520004 2024-08-13,14:00:35.000,226,10977433,12965,0,1723557634,13022.089133819994,95.9336540400036,53498.88737016 2024-08-13,14:00:36.000,226,10977417,12845,0,1723557635,13022.06218858,95.9336540400036,53498.91531864 2024-08-13,14:00:37.000,226,10977444,12965,0,1723557636,13022.05545226999,95.91955578000488,53498.8664088 2024-08-13,14:00:38.000,226,10977440,13045,0,1723557637,13022.008298099994,95.9336540400036,53498.873395919996 2024-08-13,14:00:39.000,226,10977477,12885,0,1723557638,13021.940934999999,95.91250664999825,53498.84544744 2024-08-13,14:00:40.000,226,10977428,13085,0,1723557639,13021.900517139999,95.92660491000424,53498.89435728 2024-08-13,14:00:41.000,226,10977437,13045,0,1723557640,13021.887044519994,95.92660491000424,53498.90134440001 2024-08-13,14:00:42.000,226,10977434,13085,0,1723557641,13021.887044519994,95.94070317000296,53498.859421680005 2024-08-13,14:00:43.000,226,10977410,12965,0,1723557642,13021.839890349998,95.94775230000232,53498.88038304001 2024-08-13,14:00:44.000,226,10977408,13405,0,1723557643,13021.792736179988,95.94775230000232,53498.88038304001 2024-08-13,14:00:45.000,226,10977407,13125,0,1723557644,13021.765790939993,95.9688996900004,53498.89435728 2024-08-13,14:00:46.000,226,10977445,12965,0,1723557645,13021.698427839998,95.94775230000232,53498.859421680005 2024-08-13,14:00:47.000,226,10977459,13045,0,1723557646,13021.678218909998,95.96185056000104,53498.810511840005 2024-08-13,14:00:48.000,226,10977462,12925,0,1723557647,13021.651273670002,95.94775230000232,53498.81749896 2024-08-13,14:00:49.000,226,10977435,12925,0,1723557648,13021.590646880002,95.96185056000104,53498.84544744 2024-08-13,14:00:50.000,226,10977417,12965,0,1723557649,13021.563701639992,95.9336540400036,53498.859421680005 2024-08-13,14:00:51.000,226,10977452,13005,0,1723557650,13021.536756399997,95.94775230000232,53498.810511840005 2024-08-13,14:00:52.000,226,10977501,13165,0,1723557651,13021.530020090002,95.9688996900004,53498.85243456001 2024-08-13,14:00:53.000,226,10977469,13165,0,1723557652,13021.496338539997,95.9336540400036,53498.80352472001 2024-08-13,14:00:54.000,226,10977420,13085,0,1723557653,13021.509811160002,95.94775230000232,53498.7965376 2024-08-13,14:00:55.000,226,10977387,13125,0,1723557654,13021.482865919992,95.91250664999825,53498.83147320001 2024-08-13,14:00:56.000,226,10977446,13005,0,1723557655,13021.482865919992,95.92660491000424,53498.76858912 2024-08-13,14:00:57.000,226,10977469,12725,0,1723557656,13021.462656989992,95.90545751999889,53498.75461488001 2024-08-13,14:00:58.000,226,10977474,13325,0,1723557657,13021.469393300002,95.92660491000424,53498.82448608 2024-08-13,14:00:59.000,226,10977451,12925,0,1723557658,13021.455920679997,95.92660491000424,53498.78256336001 2024-08-13,14:01:00.000,226,10977453,13165,0,1723557659,13021.449184370002,95.90545751999889,53498.810511840005 2024-08-13,14:01:01.000,226,10977477,13165,0,1723557660,13021.435711749997,95.88431013000081,53498.80352472001 2024-08-13,14:01:02.000,226,10977532,12765,0,1723557661,13021.449184370002,95.9336540400036,53498.761602000006 2024-08-13,14:01:03.000,226,10977455,13005,0,1723557662,13021.428975440002,95.91955578000488,53498.76858912 2024-08-13,14:01:04.000,226,10977416,13125,0,1723557663,13021.408766510001,95.9688996900004,53498.859421680005 2024-08-13,14:01:05.000,226,10977466,13325,0,1723557664,13021.354876029996,95.94775230000232,53498.83147320001 2024-08-13,14:01:06.000,226,10977481,13085,0,1723557665,13021.334667099996,95.95480143000168,53498.83846032 2024-08-13,14:01:07.000,226,10977453,12965,0,1723557666,13021.327930790001,96.01119447000383,53498.74762776 2024-08-13,14:01:08.000,226,10977441,13005,0,1723557667,13021.314458169996,96.01119447000383,53498.75461488001 2024-08-13,14:01:09.000,226,10977518,12805,0,1723557668,13021.253831379996,96.01119447000383,53498.74762776 2024-08-13,14:01:10.000,226,10977461,13125,0,1723557669,13021.193204589996,96.05348924999998,53498.75461488001 2024-08-13,14:01:11.000,226,10977502,13205,0,1723557670,13021.193204589996,96.02529273000255,53498.740640640004 2024-08-13,14:01:12.000,226,10977498,13045,0,1723557671,13021.172995659996,95.99709620999784,53498.77557624 2024-08-13,14:01:13.000,226,10977416,12885,0,1723557672,13021.13931410999,96.02529273000255,53498.7965376 2024-08-13,14:01:14.000,226,10977487,13085,0,1723557673,13021.10563256,96.01824360000319,53498.76858912 2024-08-13,14:01:15.000,226,10977477,12885,0,1723557674,13021.031533149995,96.01824360000319,53498.761602000006 2024-08-13,14:01:16.000,226,10977454,12925,0,1723557675,13021.051742079995,96.03939099000127,53498.740640640004 2024-08-13,14:01:17.000,226,10977467,13125,0,1723557676,13021.01806052999,96.04644012000063,53498.78256336001 2024-08-13,14:01:18.000,226,10977463,12765,0,1723557677,13020.97764266999,96.05348924999998,53498.74762776 2024-08-13,14:01:19.000,226,10977466,13245,0,1723557678,13020.930488499995,96.08873490000406,53498.78955048 2024-08-13,14:01:20.000,226,10977497,12925,0,1723557679,13020.87659801999,96.13807880999957,53498.74762776 2024-08-13,14:01:21.000,226,10977445,13005,0,1723557680,13020.81597122999,96.15217706999829,53498.761602000006 2024-08-13,14:01:22.000,226,10977468,12845,0,1723557681,13020.748608129994,96.13102968000021,53498.7266664 2024-08-13,14:01:23.000,226,10977450,12925,0,1723557682,13020.687981339994,96.20152098000108,53498.67775656 2024-08-13,14:01:24.000,226,10977473,13005,0,1723557683,13020.674508719989,96.24381576000451,53498.66378232001 2024-08-13,14:01:25.000,226,10977485,13125,0,1723557684,13020.613881929989,96.25086489000387,53498.691730800005 2024-08-13,14:01:26.000,226,10977443,13005,0,1723557685,13020.546518829993,96.28611054000066,53498.68474368001 2024-08-13,14:01:27.000,226,10977450,13085,0,1723557686,13020.485892039993,96.3143070599981,53498.62884672 2024-08-13,14:01:28.000,226,10977451,12965,0,1723557687,13020.458946799998,96.29315967000002,53498.63583384001 2024-08-13,14:01:29.000,226,10977421,13405,0,1723557688,13020.391583700002,96.30020879999938,53498.61487248001 2024-08-13,14:01:30.000,226,10977458,12965,0,1723557689,13020.364638459992,96.30725792999874,53498.642820960005 2024-08-13,14:01:31.000,226,10977460,13245,0,1723557690,13020.304011669992,96.32135619000474,53498.54500128001 2024-08-13,14:01:32.000,226,10977489,12965,0,1723557691,13020.297275359997,96.32135619000474,53498.57993688 2024-08-13,14:01:33.000,226,10977448,13125,0,1723557692,13020.229912260002,96.3143070599981,53498.475130080005 2024-08-13,14:01:34.000,226,10977471,13125,0,1723557693,13020.223175949992,96.30020879999938,53498.53102704 2024-08-13,14:01:35.000,226,10977474,12885,0,1723557694,13020.182758089992,96.35660184000153,53498.46115584 2024-08-13,14:01:36.000,226,10977446,13125,0,1723557695,13020.162549159992,96.35660184000153,53498.49609144001 2024-08-13,14:01:37.000,226,10977456,12885,0,1723557696,13020.128867610001,96.32135619000474,53498.46115584 2024-08-13,14:01:38.000,226,10977436,13125,0,1723557697,13020.108658680001,96.32135619000474,53498.46814296001 2024-08-13,14:01:39.000,226,10977500,13045,0,1723557698,13020.074977129996,96.34250358000281,53498.46115584 2024-08-13,14:01:40.000,226,10977432,13085,0,1723557699,13020.101922369991,96.3284053200041,53498.43320736 2024-08-13,14:01:41.000,226,10977471,12845,0,1723557700,13020.054768199996,96.33545445000345,53498.39128464 2024-08-13,14:01:42.000,226,10977459,13085,0,1723557701,13020.068240820001,96.30725792999874,53498.426220240006 2024-08-13,14:01:43.000,226,10977466,12845,0,1723557702,13020.054768199996,96.30725792999874,53498.43320736 2024-08-13,14:01:44.000,226,10977461,12845,0,1723557703,13020.021086649991,96.28611054000066,53498.39128464 2024-08-13,14:01:45.000,226,10977496,13125,0,1723557704,13020.014350339996,96.30020879999938,53498.37731040001 2024-08-13,14:01:46.000,226,10977457,13045,0,1723557705,13019.96045985999,96.32135619000474,53498.370323279996 2024-08-13,14:01:47.000,226,10977421,13165,0,1723557706,13019.94698724,96.3143070599981,53498.29346496 2024-08-13,14:01:48.000,226,10977483,13165,0,1723557707,13019.933514619996,96.33545445000345,53498.30045208001 2024-08-13,14:01:49.000,226,10977433,13285,0,1723557708,13019.86615152,96.38479835999897,53498.30045208001 2024-08-13,14:01:50.000,226,10977499,12925,0,1723557709,13019.80552473,96.42004401000304,53498.26551648 2024-08-13,14:01:51.000,226,10977451,13005,0,1723557710,13019.75837055999,96.4623387899992,53498.24455512 2024-08-13,14:01:52.000,226,10977434,12925,0,1723557711,13019.69774376999,96.48348618000455,53498.28647784 2024-08-13,14:01:53.000,226,10977483,12765,0,1723557712,13019.63711697999,96.53283009000006,53498.2725036 2024-08-13,14:01:54.000,226,10977479,13125,0,1723557713,13019.57649018999,96.58217400000285,53498.21660664 2024-08-13,14:01:55.000,226,10977420,13405,0,1723557714,13019.515863399989,96.58217400000285,53498.20961952001 2024-08-13,14:01:56.000,226,10977448,12845,0,1723557715,13019.461972919999,96.61741964999965,53498.25154224001 2024-08-13,14:01:57.000,226,10977433,12925,0,1723557716,13019.381137199998,96.66676356000244,53498.19564528 2024-08-13,14:01:58.000,226,10977449,12885,0,1723557717,13019.347455649993,96.64561617000436,53498.18167104001 2024-08-13,14:01:59.000,226,10977479,13205,0,1723557718,13019.286828859993,96.70905833999859,53498.15372256 2024-08-13,14:02:00.000,226,10977453,13325,0,1723557719,13019.226202069993,96.69496007999987,53498.1676968 2024-08-13,14:02:01.000,226,10977435,13045,0,1723557720,13019.185784209993,96.70200920999923,53498.0978256 2024-08-13,14:02:02.000,226,10977459,12965,0,1723557721,13019.192520520002,96.66676356000244,53498.11878696 2024-08-13,14:02:03.000,226,10977477,13005,0,1723557722,13019.205993139993,96.68086182000116,53498.12577408 2024-08-13,14:02:04.000,226,10977424,12885,0,1723557723,13019.185784209993,96.624468779999,53498.10481272 2024-08-13,14:02:05.000,226,10977455,13205,0,1723557724,13019.165575279992,96.60332139000093,53498.10481272 2024-08-13,14:02:06.000,226,10977441,13285,0,1723557725,13019.172311590002,96.56102661000477,53498.06289000001 2024-08-13,14:02:07.000,226,10977473,12805,0,1723557726,13019.172311590002,96.53283009000006,53498.07686424 2024-08-13,14:02:08.000,226,10977452,13005,0,1723557727,13019.152102660002,96.51168270000198,53498.0279544 2024-08-13,14:02:09.000,226,10977469,13005,0,1723557728,13019.138630039997,96.48348618000455,53498.069877120004 2024-08-13,14:02:10.000,226,10977486,13325,0,1723557729,13019.165575279992,96.48348618000455,53498.0279544 2024-08-13,14:02:11.000,226,10977496,13205,0,1723557730,13019.165575279992,96.46938791999855,53498.069877120004 2024-08-13,14:02:12.000,226,10977423,12925,0,1723557731,13019.158838969997,96.4270931400024,53498.00699304 2024-08-13,14:02:13.000,226,10977436,13245,0,1723557732,13019.131893730002,96.41299488000368,53497.97904456 2024-08-13,14:02:14.000,226,10977461,13245,0,1723557733,13019.091475870002,96.38479835999897,53497.96507032001 2024-08-13,14:02:15.000,226,10977455,13005,0,1723557734,13019.057794319997,96.42004401000304,53497.91616048001 2024-08-13,14:02:16.000,226,10977475,12925,0,1723557735,13019.017376459997,96.42004401000304,53497.98603168 2024-08-13,14:02:17.000,226,10977458,13205,0,1723557736,13019.010640150002,96.39889661999769,53498.00000592 2024-08-13,14:02:18.000,226,10977446,12725,0,1723557737,13018.970222290001,96.41299488000368,53497.93712184 2024-08-13,14:02:19.000,226,10977488,12925,0,1723557738,13018.936540739996,96.4623387899992,53497.923147600006 2024-08-13,14:02:20.000,226,10977478,12805,0,1723557739,13018.882650259991,96.37070010000025,53497.902186240004 2024-08-13,14:02:21.000,226,10977480,12885,0,1723557740,13018.862441329991,96.37070010000025,53497.89519912001 2024-08-13,14:02:22.000,226,10977419,13005,0,1723557741,13018.822023469991,96.37774922999961,53497.902186240004 2024-08-13,14:02:23.000,226,10977455,12765,0,1723557742,13018.795078229996,96.39184748999833,53497.83930216 2024-08-13,14:02:24.000,226,10977431,12925,0,1723557743,13018.754660369996,96.39889661999769,53497.902186240004 2024-08-13,14:02:25.000,226,10977434,12885,0,1723557744,13018.72771513,96.36365097000089,53497.88122488 2024-08-13,14:02:26.000,226,10977493,13085,0,1723557745,13018.72771513,96.3143070599981,53497.888212 2024-08-13,14:02:27.000,226,10977462,13085,0,1723557746,13018.64687941,96.32135619000474,53497.83231504 2024-08-13,14:02:28.000,226,10977447,12965,0,1723557747,13018.61993416999,96.28611054000066,53497.84628928001 2024-08-13,14:02:29.000,226,10977465,12845,0,1723557748,13018.57951630999,96.24381576000451,53497.81135368 2024-08-13,14:02:30.000,226,10977456,12925,0,1723557749,13018.552571069995,96.25086489000387,53497.81135368 2024-08-13,14:02:31.000,226,10977440,13125,0,1723557750,13018.49868058999,96.2156192399998,53497.81135368 2024-08-13,14:02:32.000,226,10977469,12925,0,1723557751,13018.491944279995,96.22971749999851,53497.74846960001 2024-08-13,14:02:33.000,226,10977436,12925,0,1723557752,13018.471735349995,96.18742272000236,53497.734495360004 2024-08-13,14:02:34.000,226,10977509,13205,0,1723557753,13018.451526419994,96.180373590003,53497.76244384 2024-08-13,14:02:35.000,226,10977419,13125,0,1723557754,13018.39763593999,96.17332446000364,53497.74846960001 2024-08-13,14:02:36.000,226,10977470,13325,0,1723557755,13018.350481769994,96.15922619999765,53497.69257264 2024-08-13,14:02:37.000,226,10977431,13045,0,1723557756,13018.330272839994,96.15217706999829,53497.72750824001 2024-08-13,14:02:38.000,226,10977470,12965,0,1723557757,13018.283118669999,96.14512793999893,53497.76943096 2024-08-13,14:02:39.000,226,10977499,13085,0,1723557758,13018.215755569989,96.15217706999829,53497.76244384 2024-08-13,14:02:40.000,226,10977444,13205,0,1723557759,13018.188810329993,96.17332446000364,53497.76943096 2024-08-13,14:02:41.000,226,10977468,13125,0,1723557760,13018.121447229998,96.18742272000236,53497.76244384 2024-08-13,14:02:42.000,226,10977454,12965,0,1723557761,13018.074293059988,96.180373590003,53497.685585520005 2024-08-13,14:02:43.000,226,10977434,12925,0,1723557762,13018.027138889993,96.15922619999765,53497.72052112 2024-08-13,14:02:44.000,226,10977450,13245,0,1723557763,13017.966512099993,96.15922619999765,53497.70654688001 2024-08-13,14:02:45.000,226,10977473,13125,0,1723557764,13017.905885309992,96.13102968000021,53497.685585520005 2024-08-13,14:02:46.000,226,10977444,13205,0,1723557765,13017.845258519992,96.180373590003,53497.65763704001 2024-08-13,14:02:47.000,226,10977423,12805,0,1723557766,13017.791368040002,96.16627533000428,53497.685585520005 2024-08-13,14:02:48.000,226,10977426,12965,0,1723557767,13017.724004939992,96.17332446000364,53497.65064992 2024-08-13,14:02:49.000,226,10977432,12685,0,1723557768,13017.670114460001,96.16627533000428,53497.636675680005 2024-08-13,14:02:50.000,226,10977434,12925,0,1723557769,13017.622960289991,96.10283316000277,53497.62968856001 2024-08-13,14:02:51.000,226,10977474,12925,0,1723557770,13017.54886088,96.12398055000085,53497.62270144 2024-08-13,14:02:52.000,226,10977516,12925,0,1723557771,13017.535388259996,96.05348924999998,53497.566804480004 2024-08-13,14:02:53.000,226,10977487,13285,0,1723557772,13017.48149777999,96.0816857700047,53497.62968856001 2024-08-13,14:02:54.000,226,10977499,13285,0,1723557773,13017.46128884999,96.01119447000383,53497.5737916 2024-08-13,14:02:55.000,226,10977482,12965,0,1723557774,13017.434343609995,96.0323418600019,53497.5737916 2024-08-13,14:02:56.000,226,10977499,13325,0,1723557775,13017.42087098999,95.99709620999784,53497.49693328 2024-08-13,14:02:57.000,226,10977486,13125,0,1723557776,13017.40739837,96.01119447000383,53497.48994616001 2024-08-13,14:02:58.000,226,10977471,13125,0,1723557777,13017.36024419999,95.98299794999912,53497.52488176 2024-08-13,14:02:59.000,226,10977434,13285,0,1723557778,13017.313090029995,96.00414534000447,53497.51090752001 2024-08-13,14:03:00.000,226,10977470,13125,0,1723557779,13017.28614479,95.95480143000168,53497.45501056 2024-08-13,14:03:01.000,226,10977474,12925,0,1723557780,13017.27940847999,95.94775230000232,53497.47597192 2024-08-13,14:03:02.000,226,10977486,13165,0,1723557781,13017.26593586,95.90545751999889,53497.468984800005 2024-08-13,14:03:03.000,226,10977458,13085,0,1723557782,13017.272672169995,95.92660491000424,53497.44103632001 2024-08-13,14:03:04.000,226,10977507,12725,0,1723557783,13017.232254309994,95.89840838999953,53497.44802344 2024-08-13,14:03:05.000,226,10977464,13085,0,1723557784,13017.21878168999,95.86316274000274,53497.40610072 2024-08-13,14:03:06.000,226,10977473,13005,0,1723557785,13017.232254309994,95.86316274000274,53497.44103632001 2024-08-13,14:03:07.000,226,10977462,13125,0,1723557786,13017.19857275999,95.80676970000059,53497.37116512001 2024-08-13,14:03:08.000,226,10977464,13125,0,1723557787,13017.225518,95.79972057000123,53497.350203760005 2024-08-13,14:03:09.000,226,10977460,12965,0,1723557788,13017.212045379994,95.8208679599993,53497.39212648001 2024-08-13,14:03:10.000,226,10977449,13005,0,1723557789,13017.212045379994,95.82791708999866,53497.38513936 2024-08-13,14:03:11.000,226,10977494,13125,0,1723557790,13017.171627519994,95.80676970000059,53497.31526816 2024-08-13,14:03:12.000,226,10977411,13125,0,1723557791,13017.13794596999,95.84201535000466,53497.350203760005 2024-08-13,14:03:13.000,226,10977431,13045,0,1723557792,13017.124473349999,95.8208679599993,53497.34321664001 2024-08-13,14:03:14.000,226,10977488,12925,0,1723557793,13017.077319179989,95.8208679599993,53497.3292424 2024-08-13,14:03:15.000,226,10977474,13085,0,1723557794,13017.043637629999,95.82791708999866,53497.30828104 2024-08-13,14:03:16.000,226,10977427,12805,0,1723557795,13017.016692389989,95.86316274000274,53497.32225528001 2024-08-13,14:03:17.000,226,10977458,13125,0,1723557796,13016.976274529989,95.88431013000081,53497.29430680001 2024-08-13,14:03:18.000,226,10977418,13285,0,1723557797,13016.922384049998,95.8702118700021,53497.32225528001 2024-08-13,14:03:19.000,226,10977457,13165,0,1723557798,13016.908911429993,95.8702118700021,53497.30828104 2024-08-13,14:03:20.000,226,10977476,13125,0,1723557799,13016.861757259998,95.88431013000081,53497.27334544001 2024-08-13,14:03:21.000,226,10977450,13045,0,1723557800,13016.794394160002,95.86316274000274,53497.301293920005 2024-08-13,14:03:22.000,226,10977467,13285,0,1723557801,13016.828075709993,95.86316274000274,53497.301293920005 2024-08-13,14:03:23.000,226,10977457,13085,0,1723557802,13016.774185230002,95.85611361000338,53497.29430680001 2024-08-13,14:03:24.000,226,10977475,13045,0,1723557803,13016.821339399998,95.83496621999802,53497.301293920005 2024-08-13,14:03:25.000,226,10977493,13045,0,1723557804,13016.767448919993,95.83496621999802,53497.29430680001 2024-08-13,14:03:26.000,226,10977426,13045,0,1723557805,13016.767448919993,95.77152405000379,53497.28731968 2024-08-13,14:03:27.000,226,10977499,12965,0,1723557806,13016.767448919993,95.7574257899978,53497.29430680001 2024-08-13,14:03:28.000,226,10977436,13085,0,1723557807,13016.774185230002,95.79267144000187,53497.301293920005 2024-08-13,14:03:29.000,226,10977433,12925,0,1723557808,13016.787657849993,95.75037665999844,53497.28033256 2024-08-13,14:03:30.000,226,10977462,13125,0,1723557809,13016.733767370002,95.70103275000292,53497.27334544001 2024-08-13,14:03:31.000,226,10977478,13005,0,1723557810,13016.747239989993,95.69398362000356,53497.24539696001 2024-08-13,14:03:32.000,226,10977446,12845,0,1723557811,13016.727031059992,95.722180140001,53497.3292424 2024-08-13,14:03:33.000,226,10977450,12925,0,1723557812,13016.673140580002,95.73627839999972,53497.28731968 2024-08-13,14:03:34.000,226,10977453,12805,0,1723557813,13016.639459029997,95.73627839999972,53497.28731968 2024-08-13,14:03:35.000,226,10977457,12845,0,1723557814,13016.565359619992,95.72922927000036,53497.33622952 2024-08-13,14:03:36.000,226,10977444,12965,0,1723557815,13016.518205449996,95.73627839999972,53497.3292424 2024-08-13,14:03:37.000,226,10977438,12965,0,1723557816,13016.491260210001,95.74332752999908,53497.31526816 2024-08-13,14:03:38.000,226,10977442,12885,0,1723557817,13016.450842350001,95.70808188000228,53497.31526816 2024-08-13,14:03:39.000,226,10977432,12565,0,1723557818,13016.437369729996,95.70808188000228,53497.3292424 2024-08-13,14:03:40.000,226,10977445,13205,0,1723557819,13016.423897109991,95.67988536000485,53497.350203760005 2024-08-13,14:03:41.000,226,10977446,13045,0,1723557820,13016.376742939996,95.6234923200027,53497.37116512001 2024-08-13,14:03:42.000,226,10977440,12965,0,1723557821,13016.30937984,95.60234493000462,53497.34321664001 2024-08-13,14:03:43.000,226,10977435,12925,0,1723557822,13016.32285245999,95.56005015000119,53497.32225528001 2024-08-13,14:03:44.000,226,10977454,12925,0,1723557823,13016.295907219996,95.51775536999776,53497.31526816 2024-08-13,14:03:45.000,226,10977435,12965,0,1723557824,13016.28243459999,95.48250972000096,53497.36417800001 2024-08-13,14:03:46.000,226,10977480,13085,0,1723557825,13016.255489359995,95.48250972000096,53497.39212648001 2024-08-13,14:03:47.000,226,10977428,12845,0,1723557826,13016.275698289995,95.48250972000096,53497.36417800001 2024-08-13,14:03:48.000,226,10977466,12965,0,1723557827,13016.22854412,95.44726407000417,53497.350203760005 2024-08-13,14:03:49.000,226,10977425,13245,0,1723557828,13016.255489359995,95.44726407000417,53497.36417800001 2024-08-13,14:03:50.000,226,10977462,12925,0,1723557829,13016.22854412,95.44726407000417,53497.40610072 2024-08-13,14:03:51.000,226,10977494,13005,0,1723557830,13016.16791733,95.48250972000096,53497.37116512001 2024-08-13,14:03:52.000,226,10977462,13125,0,1723557831,13016.154444709995,95.4754605900016,53497.350203760005 2024-08-13,14:03:53.000,226,10977449,12925,0,1723557832,13016.114026849995,95.5107062399984,53497.42706208 2024-08-13,14:03:54.000,226,10977445,13085,0,1723557833,13016.114026849995,95.49660797999968,53497.34321664001 2024-08-13,14:03:55.000,226,10977434,13205,0,1723557834,13016.08708161,95.49660797999968,53497.36417800001 2024-08-13,14:03:56.000,226,10977433,12885,0,1723557835,13016.10729054,95.5107062399984,53497.37116512001 2024-08-13,14:03:57.000,226,10977440,13005,0,1723557836,13016.073608989995,95.55300102000183,53497.37815224 2024-08-13,14:03:58.000,226,10977443,13005,0,1723557837,13016.053400059995,95.54595189000247,53497.41308784001 2024-08-13,14:03:59.000,226,10977438,13085,0,1723557838,13016.00624589,95.51775536999776,53497.350203760005 2024-08-13,14:04:00.000,226,10977437,13245,0,1723557839,13015.95909171999,95.50365710999904,53497.34321664001 2024-08-13,14:04:01.000,226,10977446,13045,0,1723557840,13015.952355409994,95.49660797999968,53497.36417800001 2024-08-13,14:04:02.000,226,10977463,13085,0,1723557841,13015.98603696,95.49660797999968,53497.37116512001 2024-08-13,14:04:03.000,226,10977463,13205,0,1723557842,13015.91867385999,95.49660797999968,53497.38513936 2024-08-13,14:04:04.000,226,10977458,12925,0,1723557843,13015.911937549994,95.48955885000032,53497.41308784001 2024-08-13,14:04:05.000,226,10977496,13045,0,1723557844,13015.911937549994,95.46136233000288,53497.41308784001 2024-08-13,14:04:06.000,226,10977442,13125,0,1723557845,13015.891728619994,95.4754605900016,53497.468984800005 2024-08-13,14:04:07.000,226,10977480,13045,0,1723557846,13015.831101829994,95.44726407000417,53497.47597192 2024-08-13,14:04:08.000,226,10977481,13125,0,1723557847,13015.837838139989,95.44726407000417,53497.44802344 2024-08-13,14:04:09.000,226,10977420,13005,0,1723557848,13015.804156589998,95.46841146000224,53497.48994616001 2024-08-13,14:04:10.000,226,10977452,13125,0,1723557849,13015.804156589998,95.49660797999968,53497.399113600004 2024-08-13,14:04:11.000,226,10977439,12925,0,1723557850,13015.797420279989,95.51775536999776,53497.468984800005 2024-08-13,14:04:12.000,226,10977397,12965,0,1723557851,13015.736793489988,95.51775536999776,53497.52488176 2024-08-13,14:04:13.000,226,10977433,13085,0,1723557852,13015.689639319993,95.53185363000375,53497.5039204 2024-08-13,14:04:14.000,226,10977484,13085,0,1723557853,13015.730057179993,95.54595189000247,53497.49693328 2024-08-13,14:04:15.000,226,10977406,13045,0,1723557854,13015.629012529993,95.51775536999776,53497.44802344 2024-08-13,14:04:16.000,226,10977466,13245,0,1723557855,13015.655957769988,95.50365710999904,53497.45501056 2024-08-13,14:04:17.000,226,10977438,12965,0,1723557856,13015.669430389993,95.5107062399984,53497.5039204 2024-08-13,14:04:18.000,226,10977415,12925,0,1723557857,13015.669430389993,95.46841146000224,53497.517894640005 2024-08-13,14:04:19.000,226,10977430,13285,0,1723557858,13015.655957769988,95.46841146000224,53497.48994616001 2024-08-13,14:04:20.000,226,10977451,12805,0,1723557859,13015.629012529993,95.4754605900016,53497.48295904 2024-08-13,14:04:21.000,226,10977435,12925,0,1723557860,13015.635748840003,95.46136233000288,53497.48295904 2024-08-13,14:04:22.000,226,10977432,13285,0,1723557861,13015.608803599993,95.4754605900016,53497.468984800005 2024-08-13,14:04:23.000,226,10977401,12925,0,1723557862,13015.581858359998,95.46841146000224,53497.48295904 2024-08-13,14:04:24.000,226,10977483,13045,0,1723557863,13015.534704190002,95.48955885000032,53497.48994616001 2024-08-13,14:04:25.000,226,10977363,13085,0,1723557864,13015.487550019992,95.50365710999904,53497.48994616001 2024-08-13,14:04:26.000,226,10977417,13085,0,1723557865,13015.433659540002,95.54595189000247,53497.5039204 2024-08-13,14:04:27.000,226,10977439,12925,0,1723557866,13015.386505369992,95.5741484099999,53497.420074960006 2024-08-13,14:04:28.000,226,10977404,13045,0,1723557867,13015.346087509992,95.63054145000206,53497.47597192 2024-08-13,14:04:29.000,226,10977401,13005,0,1723557868,13015.312405960001,95.65873796999949,53497.51090752001 2024-08-13,14:04:30.000,226,10977418,13205,0,1723557869,13015.245042859991,95.67283622999821,53497.49693328 2024-08-13,14:04:31.000,226,10977387,12845,0,1723557870,13015.211361310001,95.69398362000356,53497.47597192 2024-08-13,14:04:32.000,226,10977456,13285,0,1723557871,13015.164207139991,95.73627839999972,53497.48994616001 2024-08-13,14:04:33.000,226,10977424,13285,0,1723557872,13015.15073452,95.72922927000036,53497.46199768001 2024-08-13,14:04:34.000,226,10977445,12965,0,1723557873,13015.15073452,95.71513101000164,53497.44103632001 2024-08-13,14:04:35.000,226,10977422,13165,0,1723557874,13015.13052559,95.72922927000036,53497.44103632001 2024-08-13,14:04:36.000,226,10977403,13085,0,1723557875,13015.08337141999,95.70808188000228,53497.48994616001 2024-08-13,14:04:37.000,226,10977416,12765,0,1723557876,13015.096844039996,95.65168884000013,53497.46199768001 2024-08-13,14:04:38.000,226,10977392,13205,0,1723557877,13015.137261899996,95.6234923200027,53497.48295904 2024-08-13,14:04:39.000,226,10977399,13085,0,1723557878,13015.177679759996,95.58824666999863,53497.51090752001 2024-08-13,14:04:40.000,226,10977443,13285,0,1723557879,13015.197888689996,95.50365710999904,53497.48994616001 2024-08-13,14:04:41.000,226,10977410,13125,0,1723557880,13015.238306549996,95.46841146000224,53497.45501056 2024-08-13,14:04:42.000,226,10977421,13045,0,1723557881,13015.211361310001,95.41906754999945,53497.45501056 2024-08-13,14:04:43.000,226,10977427,13285,0,1723557882,13015.231570240001,95.36972364000394,53497.41308784001 2024-08-13,14:04:44.000,226,10977449,12805,0,1723557883,13015.211361310001,95.34857624999859,53497.46199768001 2024-08-13,14:04:45.000,226,10977461,13045,0,1723557884,13015.265251789991,95.27808494999772,53497.48994616001 2024-08-13,14:04:46.000,226,10977465,13045,0,1723557885,13015.319142269997,95.25693755999964,53497.58077872001 2024-08-13,14:04:47.000,226,10977435,13445,0,1723557886,13015.298933339996,95.20054452000477,53497.54584312 2024-08-13,14:04:48.000,226,10977405,12965,0,1723557887,13015.312405960001,95.1652988700007,53497.54584312 2024-08-13,14:04:49.000,226,10977429,13045,0,1723557888,13015.319142269997,95.15824974000134,53497.58077872001 2024-08-13,14:04:50.000,226,10977465,13125,0,1723557889,13015.258515479996,95.17234800000006,53497.58077872001 2024-08-13,14:04:51.000,226,10977482,13285,0,1723557890,13015.251779170001,95.15824974000134,53497.60174008 2024-08-13,14:04:52.000,226,10977435,13125,0,1723557891,13015.278724409996,95.15120061000198,53497.61571432 2024-08-13,14:04:53.000,226,10977426,13085,0,1723557892,13015.238306549996,95.12300409000454,53497.62968856001 2024-08-13,14:04:54.000,226,10977431,12845,0,1723557893,13015.211361310001,95.13710235000326,53497.65064992 2024-08-13,14:04:55.000,226,10977408,13125,0,1723557894,13015.17094345,95.09480756999983,53497.65064992 2024-08-13,14:04:56.000,226,10977423,12725,0,1723557895,13015.157470829996,95.10890582999855,53497.66462416 2024-08-13,14:04:57.000,226,10977440,12925,0,1723557896,13015.164207139991,95.1300532200039,53497.6436628 2024-08-13,14:04:58.000,226,10977389,12805,0,1723557897,13015.13052559,95.17234800000006,53497.685585520005 2024-08-13,14:04:59.000,226,10977383,13165,0,1723557898,13015.09010773,95.15824974000134,53497.713534 2024-08-13,14:05:00.000,226,10977437,13165,0,1723557899,13015.076635109996,95.17939712999942,53497.67161128 2024-08-13,14:05:01.000,226,10977429,13005,0,1723557900,13015.056426179995,95.14415148000262,53497.66462416 2024-08-13,14:05:02.000,226,10977423,12725,0,1723557901,13015.04968987,95.17939712999942,53497.69257264 2024-08-13,14:05:03.000,226,10977434,12885,0,1723557902,13014.92843629,95.15824974000134,53497.713534 2024-08-13,14:05:04.000,226,10977385,13085,0,1723557903,13014.894754739995,95.17234800000006,53497.69955976001 2024-08-13,14:05:05.000,226,10977451,12925,0,1723557904,13014.84086425999,95.15120061000198,53497.69955976001 2024-08-13,14:05:06.000,226,10977435,13165,0,1723557905,13014.854336879995,95.09480756999983,53497.636675680005 2024-08-13,14:05:07.000,226,10977433,12885,0,1723557906,13014.813919019995,95.05956192000303,53497.69257264 2024-08-13,14:05:08.000,226,10977437,13045,0,1723557907,13014.82065532999,95.03841452999768,53497.69257264 2024-08-13,14:05:09.000,226,10977459,13285,0,1723557908,13014.80044639999,94.97497236000345,53497.713534 2024-08-13,14:05:10.000,226,10977457,13085,0,1723557909,13014.73981960999,94.93267758000002,53497.69257264 2024-08-13,14:05:11.000,226,10977474,12725,0,1723557910,13014.71961067999,94.8833336700045,53497.74846960001 2024-08-13,14:05:12.000,226,10977411,13045,0,1723557911,13014.73981960999,94.819891500003,53497.734495360004 2024-08-13,14:05:13.000,226,10977463,12965,0,1723557912,13014.71961067999,94.79169497999828,53497.69955976001 2024-08-13,14:05:14.000,226,10977469,13365,0,1723557913,13014.76002853999,94.72120368000469,53497.74846960001 2024-08-13,14:05:15.000,226,10977422,13005,0,1723557914,13014.73981960999,94.7071054199987,53497.74148248 2024-08-13,14:05:16.000,226,10977415,12845,0,1723557915,13014.76002853999,94.62956498999847,53497.74846960001 2024-08-13,14:05:17.000,226,10977401,13125,0,1723557916,13014.793710089994,94.62251585999911,53497.67161128 2024-08-13,14:05:18.000,226,10977484,13005,0,1723557917,13014.834127949995,94.5731719500036,53497.76943096 2024-08-13,14:05:19.000,226,10977472,13125,0,1723557918,13014.813919019995,94.52382804000081,53497.755456720006 2024-08-13,14:05:20.000,226,10977443,13205,0,1723557919,13014.834127949995,94.50268065000273,53497.7834052 2024-08-13,14:05:21.000,226,10977403,13245,0,1723557920,13014.834127949995,94.48153326000465,53497.76943096 2024-08-13,14:05:22.000,226,10977448,13205,0,1723557921,13014.80718271,94.43923848000122,53497.77641808001 2024-08-13,14:05:23.000,226,10977450,13245,0,1723557922,13014.76002853999,94.43923848000122,53497.77641808001 2024-08-13,14:05:24.000,226,10977431,12965,0,1723557923,13014.753292229994,94.43218935000186,53497.79039232 2024-08-13,14:05:25.000,226,10977446,13125,0,1723557924,13014.76676485,94.4251402200025,53497.77641808001 2024-08-13,14:05:26.000,226,10977472,13005,0,1723557925,13014.712874369994,94.41104196000379,53497.76244384 2024-08-13,14:05:27.000,226,10977492,13005,0,1723557926,13014.665720199999,94.41104196000379,53497.77641808001 2024-08-13,14:05:28.000,226,10977422,13045,0,1723557927,13014.605093409999,94.4251402200025,53497.7834052 2024-08-13,14:05:29.000,226,10977458,13085,0,1723557928,13014.544466619998,94.43218935000186,53497.7834052 2024-08-13,14:05:30.000,226,10977438,13125,0,1723557929,13014.510785069993,94.38989456999843,53497.804366560005 2024-08-13,14:05:31.000,226,10977417,13285,0,1723557930,13014.443421969998,94.36874718000036,53497.7834052 2024-08-13,14:05:32.000,226,10977427,13045,0,1723557931,13014.382795179998,94.36874718000036,53497.79039232 2024-08-13,14:05:33.000,226,10977452,13005,0,1723557932,13014.308695769992,94.34759979000228,53497.72750824001 2024-08-13,14:05:34.000,226,10977439,13045,0,1723557933,13014.261541599997,94.31940327000484,53497.734495360004 2024-08-13,14:05:35.000,226,10977444,13285,0,1723557934,13014.234596360002,94.30530500999885,53497.72750824001 2024-08-13,14:05:36.000,226,10977436,12965,0,1723557935,13014.261541599997,94.23481370999798,53497.67161128 2024-08-13,14:05:37.000,226,10977448,13165,0,1723557936,13014.227860049992,94.16432241000439,53497.685585520005 2024-08-13,14:05:38.000,226,10977474,13085,0,1723557937,13014.248068979992,94.13612588999968,53497.713534 2024-08-13,14:05:39.000,226,10977460,13525,0,1723557938,13014.248068979992,94.09383111000352,53497.70654688001 2024-08-13,14:05:40.000,226,10977446,12925,0,1723557939,13014.248068979992,94.0162906800033,53497.67859840001 2024-08-13,14:05:41.000,226,10977455,13045,0,1723557940,13014.241332669997,93.98104502999922,53497.69257264 2024-08-13,14:05:42.000,226,10977438,13045,0,1723557941,13014.254805290002,93.93170112000371,53497.734495360004 2024-08-13,14:05:43.000,226,10977432,13045,0,1723557942,13014.261541599997,93.88940634000028,53497.72750824001 2024-08-13,14:05:44.000,226,10977487,13005,0,1723557943,13014.221123739997,93.84711156000412,53497.713534 2024-08-13,14:05:45.000,226,10977467,13285,0,1723557944,13014.207651119992,93.81891503999941,53497.67859840001 2024-08-13,14:05:46.000,226,10977473,13125,0,1723557945,13014.194178500002,93.83301329999813,53497.685585520005 2024-08-13,14:05:47.000,226,10977481,12925,0,1723557946,13014.194178500002,93.79071852000197,53497.67859840001 2024-08-13,14:05:48.000,226,10977448,12925,0,1723557947,13014.167233259992,93.79071852000197,53497.70654688001 2024-08-13,14:05:49.000,226,10977472,13005,0,1723557948,13014.180705879997,93.73432547999982,53497.67161128 2024-08-13,14:05:50.000,226,10977491,13085,0,1723557949,13014.140288019997,93.7202272200011,53497.67859840001 2024-08-13,14:05:51.000,226,10977453,13085,0,1723557950,13014.153760640002,93.72727635000047,53497.74846960001 2024-08-13,14:05:52.000,226,10977402,13005,0,1723557951,13014.106606469992,93.76252200000454,53497.77641808001 2024-08-13,14:05:53.000,226,10977461,13045,0,1723557952,13014.059452299996,93.73432547999982,53497.713534 2024-08-13,14:05:54.000,226,10977433,13085,0,1723557953,13014.099870159996,93.67793243999768,53497.76244384 2024-08-13,14:05:55.000,226,10977387,13125,0,1723557954,13013.998825509996,93.67793243999768,53497.755456720006 2024-08-13,14:05:56.000,226,10977477,13045,0,1723557955,13013.992089200001,93.63563766000152,53497.76244384 2024-08-13,14:05:57.000,226,10977469,12965,0,1723557956,13013.938198719996,93.60744114000408,53497.74148248 2024-08-13,14:05:58.000,226,10977439,13045,0,1723557957,13013.924726099991,93.64268679000088,53497.72750824001 2024-08-13,14:05:59.000,226,10977452,13325,0,1723557958,13013.89104455,93.59334287999809,53497.755456720006 2024-08-13,14:06:00.000,226,10977440,12845,0,1723557959,13013.81020883,93.57924461999937,53497.69257264 2024-08-13,14:06:01.000,226,10977475,13245,0,1723557960,13013.776527279995,93.54399897000258,53497.713534 2024-08-13,14:06:02.000,226,10977408,12965,0,1723557961,13013.74284572999,93.49465505999979,53497.70654688001 2024-08-13,14:06:03.000,226,10977420,13365,0,1723557962,13013.715900489995,93.48760593000043,53497.713534 2024-08-13,14:06:04.000,226,10977431,13005,0,1723557963,13013.695691559995,93.46645854000235,53497.74846960001 2024-08-13,14:06:05.000,226,10977456,12845,0,1723557964,13013.66874632,93.43121288999828,53497.79737944001 2024-08-13,14:06:06.000,226,10977412,13165,0,1723557965,13013.655273699995,93.41711462999956,53497.804366560005 2024-08-13,14:06:07.000,226,10977441,13125,0,1723557966,13013.60138321999,93.40301637000084,53497.7834052 2024-08-13,14:06:08.000,226,10977432,12925,0,1723557967,13013.56096535999,93.4100655000002,53497.7834052 2024-08-13,14:06:09.000,226,10977446,13085,0,1723557968,13013.513811189994,93.39596724000148,53497.72750824001 2024-08-13,14:06:10.000,226,10977446,13005,0,1723557969,13013.466657019999,93.38186898000276,53497.79737944001 2024-08-13,14:06:11.000,226,10977430,13325,0,1723557970,13013.439711779989,93.35367245999805,53497.755456720006 2024-08-13,14:06:12.000,226,10977416,13165,0,1723557971,13013.392557609994,93.32547594000062,53497.755456720006 2024-08-13,14:06:13.000,226,10977415,12765,0,1723557972,13013.379084989989,93.36072159000469,53497.7834052 2024-08-13,14:06:14.000,226,10977460,13005,0,1723557973,13013.331930819993,93.33957419999933,53497.76943096 2024-08-13,14:06:15.000,226,10977480,12925,0,1723557974,13013.251095099993,93.31842681000126,53497.755456720006 2024-08-13,14:06:16.000,226,10977425,13005,0,1723557975,13013.176995690003,93.29727942000318,53497.70654688001 2024-08-13,14:06:17.000,226,10977427,12885,0,1723557976,13013.116368900002,93.26908289999847,53497.70654688001 2024-08-13,14:06:18.000,226,10977436,12965,0,1723557977,13013.082687349997,93.24793551000039,53497.70654688001 2024-08-13,14:06:19.000,226,10977409,12925,0,1723557978,13013.062478419997,93.2126898600036,53497.685585520005 2024-08-13,14:06:20.000,226,10977451,13205,0,1723557979,13013.001851629997,93.18449333999888,53497.636675680005 2024-08-13,14:06:21.000,226,10977443,13245,0,1723557980,13012.941224839997,93.20564073000423,53497.69257264 2024-08-13,14:06:22.000,226,10977457,13205,0,1723557981,13012.887334359992,93.17039508000016,53497.70654688001 2024-08-13,14:06:23.000,226,10977403,13245,0,1723557982,13012.846916499991,93.11400203999801,53497.67859840001 2024-08-13,14:06:24.000,226,10977433,12925,0,1723557983,13012.819971259996,93.12810030000401,53497.70654688001 2024-08-13,14:06:25.000,226,10977409,12965,0,1723557984,13012.793026020001,93.10695290999865,53497.62968856001 2024-08-13,14:06:26.000,226,10977423,13205,0,1723557985,13012.779553399996,93.07875639000122,53497.6436628 2024-08-13,14:06:27.000,226,10977484,13125,0,1723557986,13012.739135539996,93.05055987000378,53497.60872720001 2024-08-13,14:06:28.000,226,10977419,13125,0,1723557987,13012.67177244,93.04351074000442,53497.62270144 2024-08-13,14:06:29.000,226,10977424,13125,0,1723557988,13012.61114565,93.03646160999779,53497.60174008 2024-08-13,14:06:30.000,226,10977392,13005,0,1723557989,13012.58420040999,92.99416683000163,53497.60872720001 2024-08-13,14:06:31.000,226,10977400,13285,0,1723557990,13012.577464099995,92.98006857000291,53497.59475296 2024-08-13,14:06:32.000,226,10977402,12925,0,1723557991,13012.476419449995,92.94482291999884,53497.55283024 2024-08-13,14:06:33.000,226,10977410,13085,0,1723557992,13012.44273789999,92.98006857000291,53497.53885600001 2024-08-13,14:06:34.000,226,10977440,13085,0,1723557993,13012.38211110999,92.97301944000355,53497.587765840006 2024-08-13,14:06:35.000,226,10977431,13045,0,1723557994,13012.34842956,92.98006857000291,53497.59475296 2024-08-13,14:06:36.000,226,10977420,13165,0,1723557995,13012.28106645999,93.02941247999843,53497.59475296 2024-08-13,14:06:37.000,226,10977427,12965,0,1723557996,13012.233912289994,93.05055987000378,53497.55981736001 2024-08-13,14:06:38.000,226,10977417,12765,0,1723557997,13012.159812879989,93.03646160999779,53497.60174008 2024-08-13,14:06:39.000,226,10977420,12925,0,1723557998,13012.119395019989,93.03646160999779,53497.53885600001 2024-08-13,14:06:40.000,226,10977460,13005,0,1723557999,13012.038559299988,93.02941247999843,53497.53885600001 2024-08-13,14:06:41.000,226,10977480,13005,0,1723558000,13011.977932510003,93.01531421999971,53497.53186888001 2024-08-13,14:06:42.000,226,10977413,12965,0,1723558001,13011.950987269993,93.00826509000035,53497.52488176 2024-08-13,14:06:43.000,226,10977460,13045,0,1723558002,13011.897096790002,92.98711770000227,53497.48994616001 2024-08-13,14:06:44.000,226,10977446,13005,0,1723558003,13011.897096790002,92.93072466000012,53497.5039204 2024-08-13,14:06:45.000,226,10977421,13045,0,1723558004,13011.843206309997,92.92367553000076,53497.4340492 2024-08-13,14:06:46.000,226,10977459,13285,0,1723558005,13011.843206309997,92.89547901000333,53497.41308784001 2024-08-13,14:06:47.000,226,10977483,13125,0,1723558006,13011.843206309997,92.93072466000012,53497.48295904 2024-08-13,14:06:48.000,226,10977439,13005,0,1723558007,13011.789315829992,92.88842988000397,53497.40610072 2024-08-13,14:06:49.000,226,10977404,13165,0,1723558008,13011.748897969992,92.89547901000333,53497.36417800001 2024-08-13,14:06:50.000,226,10977440,12965,0,1723558009,13011.681534869997,92.90957727000205,53497.38513936 2024-08-13,14:06:51.000,226,10977449,13085,0,1723558010,13011.647853319992,92.93072466000012,53497.35719088 2024-08-13,14:06:52.000,226,10977453,12965,0,1723558011,13011.627644389991,92.93777378999948,53497.3292424 2024-08-13,14:06:53.000,226,10977419,12845,0,1723558012,13011.560281289996,92.93777378999948,53497.35719088 2024-08-13,14:06:54.000,226,10977448,12965,0,1723558013,13011.506390809991,92.92367553000076,53497.30828104 2024-08-13,14:06:55.000,226,10977472,12925,0,1723558014,13011.46597294999,92.97301944000355,53497.28731968 2024-08-13,14:06:56.000,226,10977429,13285,0,1723558015,13011.39187354,92.99416683000163,53497.26635832 2024-08-13,14:06:57.000,226,10977423,12925,0,1723558016,13011.337983059995,93.00121596000099,53497.28033256 2024-08-13,14:06:58.000,226,10977434,12925,0,1723558017,13011.257147339995,92.98006857000291,53497.26635832 2024-08-13,14:06:59.000,226,10977395,13045,0,1723558018,13011.236938409995,93.00826509000035,53497.29430680001 2024-08-13,14:07:00.000,226,10977412,13245,0,1723558019,13011.14936638,93.02236334999907,53497.252384080006 2024-08-13,14:07:01.000,226,10977433,13285,0,1723558020,13011.14936638,92.99416683000163,53497.21744848 2024-08-13,14:07:02.000,226,10977438,13205,0,1723558021,13011.075266969994,93.00121596000099,53497.19648712001 2024-08-13,14:07:03.000,226,10977440,13085,0,1723558022,13010.967486009999,93.02236334999907,53497.10565456001 2024-08-13,14:07:04.000,226,10977433,13245,0,1723558023,13010.927068149998,93.00121596000099,53497.16853864 2024-08-13,14:07:05.000,226,10977395,13085,0,1723558024,13010.852968739993,92.98711770000227,53497.12661592001 2024-08-13,14:07:06.000,226,10977401,13285,0,1723558025,13010.812550879993,93.00826509000035,53497.09168032 2024-08-13,14:07:07.000,226,10977397,12965,0,1723558026,13010.738451470002,92.98006857000291,53497.09168032 2024-08-13,14:07:08.000,226,10977409,13285,0,1723558027,13010.698033610002,92.9518720499982,53497.07770608001 2024-08-13,14:07:09.000,226,10977427,12925,0,1723558028,13010.617197890002,92.9659703100042,53497.00084776 2024-08-13,14:07:10.000,226,10977484,13005,0,1723558029,13010.576780030002,92.98711770000227,53496.99386064 2024-08-13,14:07:11.000,226,10977409,13165,0,1723558030,13010.509416929992,92.9659703100042,53497.00084776 2024-08-13,14:07:12.000,226,10977417,13165,0,1723558031,13010.442053829996,92.95892118000484,53496.9449508 2024-08-13,14:07:13.000,226,10977442,13285,0,1723558032,13010.401635969996,92.98006857000291,53496.93097656 2024-08-13,14:07:14.000,226,10977442,13365,0,1723558033,13010.287118699991,93.02236334999907,53496.965912160005 2024-08-13,14:07:15.000,226,10977432,13205,0,1723558034,13010.23322822,92.98711770000227,53496.917002320006 2024-08-13,14:07:16.000,226,10977438,13125,0,1723558035,13010.179337739995,92.98006857000291,53496.83315688 2024-08-13,14:07:17.000,226,10977444,12965,0,1723558036,13010.138919879995,93.05760900000314,53496.847131120005 2024-08-13,14:07:18.000,226,10977452,12885,0,1723558037,13010.037875229995,93.05760900000314,53496.81918264001 2024-08-13,14:07:19.000,226,10977432,13205,0,1723558038,13009.98398474999,93.07170726000186,53496.82616976 2024-08-13,14:07:20.000,226,10977416,12845,0,1723558039,13009.855994859994,93.12810030000401,53496.82616976 2024-08-13,14:07:21.000,226,10977435,13085,0,1723558040,13009.768422829999,93.08580552000058,53496.77027280001 2024-08-13,14:07:22.000,226,10977442,13205,0,1723558041,13009.701059729989,93.10695290999865,53496.75629856 2024-08-13,14:07:23.000,226,10977447,13045,0,1723558042,13009.640432939988,93.12105117000465,53496.70040160001 2024-08-13,14:07:24.000,226,10977404,12965,0,1723558043,13009.586542459998,93.07875639000122,53496.665466 2024-08-13,14:07:25.000,226,10977464,13205,0,1723558044,13009.539388290003,93.10695290999865,53496.65149176001 2024-08-13,14:07:26.000,226,10977429,13205,0,1723558045,13009.485497809997,93.0999037799993,53496.665466 2024-08-13,14:07:27.000,226,10977486,13085,0,1723558046,13009.458552570002,93.12105117000465,53496.665466 2024-08-13,14:07:28.000,226,10977413,13045,0,1723558047,13009.377716850002,93.12810030000401,53496.5955948 2024-08-13,14:07:29.000,226,10977436,12925,0,1723558048,13009.303617439997,93.17744420999952,53496.560659200004 2024-08-13,14:07:30.000,226,10977424,13125,0,1723558049,13009.229518029992,93.10695290999865,53496.56764632 2024-08-13,14:07:31.000,226,10977428,13245,0,1723558050,13009.168891239991,93.17744420999952,53496.53969784 2024-08-13,14:07:32.000,226,10977444,12845,0,1723558051,13009.09479183,93.20564073000423,53496.54668496 2024-08-13,14:07:33.000,226,10977413,13045,0,1723558052,13009.03416504,93.22678812000231,53496.462839520005 2024-08-13,14:07:34.000,226,10977440,12925,0,1723558053,13008.980274559995,93.2620337699991,53496.4209168 2024-08-13,14:07:35.000,226,10977490,13005,0,1723558054,13008.88596621999,93.29023029000382,53496.44187816 2024-08-13,14:07:36.000,226,10977439,13205,0,1723558055,13008.83207574,93.31842681000126,53496.42790392 2024-08-13,14:07:37.000,226,10977395,13085,0,1723558056,13008.73103109,93.32547594000062,53496.392968320004 2024-08-13,14:07:38.000,226,10977425,12925,0,1723558057,13008.650195369999,93.3748198500034,53496.37200696 2024-08-13,14:07:39.000,226,10977424,12845,0,1723558058,13008.62325012999,93.42416375999892,53496.392968320004 2024-08-13,14:07:40.000,226,10977417,13005,0,1723558059,13008.522205479989,93.38891811000212,53496.36501984001 2024-08-13,14:07:41.000,226,10977445,12885,0,1723558060,13008.454842379993,93.43121288999828,53496.33707136001 2024-08-13,14:07:42.000,226,10977450,12925,0,1723558061,13008.434633449993,93.44531115000427,53496.2811744 2024-08-13,14:07:43.000,226,10977428,12885,0,1723558062,13008.320116180003,93.45940941000299,53496.23226456 2024-08-13,14:07:44.000,226,10977415,13045,0,1723558063,13008.266225699997,93.5228515800045,53496.176367600005 2024-08-13,14:07:45.000,226,10977425,13045,0,1723558064,13008.158444740002,93.54399897000258,53496.19034184001 2024-08-13,14:07:46.000,226,10977492,13085,0,1723558065,13008.118026880002,93.55104810000194,53496.16239336 2024-08-13,14:07:47.000,226,10977475,13365,0,1723558066,13008.010245919992,93.5580972300013,53496.13444488 2024-08-13,14:07:48.000,226,10977432,12845,0,1723558067,13007.922673889996,93.60039201000473,53496.02963808001 2024-08-13,14:07:49.000,226,10977469,13045,0,1723558068,13007.888992339991,93.6215394000028,53496.09950928001 2024-08-13,14:07:50.000,226,10977459,13165,0,1723558069,13007.821629239996,93.64268679000088,53496.04361232 2024-08-13,14:07:51.000,226,10977452,12965,0,1723558070,13007.74752982999,93.67088330999832,53496.02265096001 2024-08-13,14:07:52.000,226,10977440,13165,0,1723558071,13007.66669410999,93.67088330999832,53496.008676720005 2024-08-13,14:07:53.000,226,10977435,13245,0,1723558072,13007.62627624999,93.66383417999896,53495.98072824001 2024-08-13,14:07:54.000,226,10977430,13365,0,1723558073,13007.5925947,93.66383417999896,53495.97374112 2024-08-13,14:07:55.000,226,10977419,13045,0,1723558074,13007.55217684,93.71317809000175,53495.93880552 2024-08-13,14:07:56.000,226,10977446,12965,0,1723558075,13007.498286359994,93.74137460999918,53495.910857040006 2024-08-13,14:07:57.000,226,10977487,12925,0,1723558076,13007.410714329999,93.73432547999982,53495.84797296 2024-08-13,14:07:58.000,226,10977395,13125,0,1723558077,13007.377032779994,93.77662026000326,53495.8270116 2024-08-13,14:07:59.000,226,10977425,13285,0,1723558078,13007.370296469999,93.7695711300039,53495.83399872001 2024-08-13,14:08:00.000,226,10977349,13165,0,1723558079,13007.336614919994,93.8682589500022,53495.7571404 2024-08-13,14:08:01.000,226,10977375,12925,0,1723558080,13007.269251819998,93.85416069000348,53495.70124344 2024-08-13,14:08:02.000,226,10977424,12765,0,1723558081,13007.188416099998,93.88940634000028,53495.6523336 2024-08-13,14:08:03.000,226,10977392,13325,0,1723558082,13007.174943479993,93.91760285999771,53495.59643664001 2024-08-13,14:08:04.000,226,10977391,12965,0,1723558083,13007.094107759993,93.93875025000307,53495.56848816001 2024-08-13,14:08:05.000,226,10977427,13205,0,1723558084,13007.033480969993,94.00219242000458,53495.58944952 2024-08-13,14:08:06.000,226,10977407,13085,0,1723558085,13007.013272039992,94.00219242000458,53495.54053968 2024-08-13,14:08:07.000,226,10977402,13085,0,1723558086,13006.932436319992,94.05858545999945,53495.51957832001 2024-08-13,14:08:08.000,226,10977403,13005,0,1723558087,13006.871809529992,94.1149785000016,53495.43573288 2024-08-13,14:08:09.000,226,10977408,12965,0,1723558088,13006.784237499996,94.1502241499984,53495.49162984 2024-08-13,14:08:10.000,226,10977384,12925,0,1723558089,13006.710138089991,94.18546980000247,53495.40079728001 2024-08-13,14:08:11.000,226,10977382,13125,0,1723558090,13006.683192849996,94.1784206700031,53495.41477152 2024-08-13,14:08:12.000,226,10977399,12925,0,1723558091,13006.622566059996,94.24186284000461,53495.31695184 2024-08-13,14:08:13.000,226,10977359,12925,0,1723558092,13006.54846664999,94.29825587999949,53495.30996472001 2024-08-13,14:08:14.000,226,10977389,12965,0,1723558093,13006.521521409995,94.29120675000013,53495.268042 2024-08-13,14:08:15.000,226,10977419,12765,0,1723558094,13006.49457617,94.27710849000141,53495.219132160004 2024-08-13,14:08:16.000,226,10977382,13045,0,1723558095,13006.48783985999,94.34759979000228,53495.20515792 2024-08-13,14:08:17.000,226,10977390,13165,0,1723558096,13006.420476759995,94.361698050001,53495.17720944 2024-08-13,14:08:18.000,226,10977403,13325,0,1723558097,13006.39353152,94.38284543999907,53495.15624808 2024-08-13,14:08:19.000,226,10977357,13045,0,1723558098,13006.36658627999,94.39694369999779,53495.18419656001 2024-08-13,14:08:20.000,226,10977419,13005,0,1723558099,13006.32616841999,94.39694369999779,53495.121312480005 2024-08-13,14:08:21.000,226,10977413,13205,0,1723558100,13006.32616841999,94.41809109000314,53495.10733824 2024-08-13,14:08:22.000,226,10977434,13125,0,1723558101,13006.279014249994,94.4603858699993,53495.07938976 2024-08-13,14:08:23.000,226,10977406,12845,0,1723558102,13006.26554162999,94.53792629999953,53495.03047992 2024-08-13,14:08:24.000,226,10977421,13125,0,1723558103,13006.231860079999,94.54497542999889,53495.023492800006 2024-08-13,14:08:25.000,226,10977402,12805,0,1723558104,13006.191442219999,94.58727021000232,53495.03746704 2024-08-13,14:08:26.000,226,10977425,13005,0,1723558105,13006.157760669994,94.60136847000103,53494.93964736 2024-08-13,14:08:27.000,226,10977393,12845,0,1723558106,13006.144288049989,94.62956498999847,53494.94663448001 2024-08-13,14:08:28.000,226,10977441,13285,0,1723558107,13006.097133879994,94.63661411999783,53494.93266024 2024-08-13,14:08:29.000,226,10977433,13205,0,1723558108,13006.097133879994,94.68595803000062,53494.89772464001 2024-08-13,14:08:30.000,226,10977404,12925,0,1723558109,13006.070188639998,94.74940020000213,53494.86278904 2024-08-13,14:08:31.000,226,10977420,13125,0,1723558110,13006.056716019993,94.76349846000085,53494.883750400004 2024-08-13,14:08:32.000,226,10977452,13205,0,1723558111,13006.036507089993,94.77759671999956,53494.80689208001 2024-08-13,14:08:33.000,226,10977374,13285,0,1723558112,13006.036507089993,94.79874410999764,53494.785930720005 2024-08-13,14:08:34.000,226,10977386,13365,0,1723558113,13006.002825539988,94.81284237000364,53494.70208528 2024-08-13,14:08:35.000,226,10977400,13165,0,1723558114,13005.989352919998,94.79874410999764,53494.70208528 2024-08-13,14:08:36.000,226,10977392,12925,0,1723558115,13006.029770779998,94.78464584999892,53494.64618832 2024-08-13,14:08:37.000,226,10977428,13125,0,1723558116,13006.076924949994,94.80579324000428,53494.688111040006 2024-08-13,14:08:38.000,226,10977386,13045,0,1723558117,13006.090397569998,94.7705475900002,53494.667149680005 2024-08-13,14:08:39.000,226,10977434,13125,0,1723558118,13006.124079119989,94.81284237000364,53494.59029136001 2024-08-13,14:08:40.000,226,10977391,13165,0,1723558119,13006.164496979989,94.80579324000428,53494.57631712 2024-08-13,14:08:41.000,226,10977408,12965,0,1723558120,13006.191442219999,94.86218627999915,53494.50644592 2024-08-13,14:08:42.000,226,10977441,13285,0,1723558121,13006.191442219999,94.80579324000428,53494.52740728 2024-08-13,14:08:43.000,226,10977423,12925,0,1723558122,13006.218387459994,94.84808802000043,53494.48548456 2024-08-13,14:08:44.000,226,10977418,12965,0,1723558123,13006.258805319994,94.89743193000322,53494.499458800005 2024-08-13,14:08:45.000,226,10977428,13005,0,1723558124,13006.29248687,94.92562845000066,53494.5343944 2024-08-13,14:08:46.000,226,10977422,13085,0,1723558125,13006.27227794,94.96087410000473,53494.49247168001 2024-08-13,14:08:47.000,226,10977441,13085,0,1723558126,13006.238596389994,95.02431626999896,53494.48548456 2024-08-13,14:08:48.000,226,10977428,12925,0,1723558127,13006.26554162999,95.05251279000368,53494.47849744 2024-08-13,14:08:49.000,226,10977377,13165,0,1723558128,13006.258805319994,95.05251279000368,53494.450548960005 2024-08-13,14:08:50.000,226,10977443,13045,0,1723558129,13006.279014249994,95.08775844000047,53494.4295876 2024-08-13,14:08:51.000,226,10977369,13245,0,1723558130,13006.28575055999,95.1300532200039,53494.45753608 2024-08-13,14:08:52.000,226,10977443,13005,0,1723558131,13006.30595948999,95.12300409000454,53494.47151032001 2024-08-13,14:08:53.000,226,10977384,12925,0,1723558132,13006.319432109995,95.15120061000198,53494.450548960005 2024-08-13,14:08:54.000,226,10977463,13085,0,1723558133,13006.319432109995,95.18644625999877,53494.47849744 2024-08-13,14:08:55.000,226,10977450,13285,0,1723558134,13006.319432109995,95.20759365000413,53494.43657472 2024-08-13,14:08:56.000,226,10977429,13245,0,1723558135,13006.29248687,95.23579017000156,53494.450548960005 2024-08-13,14:08:57.000,226,10977430,13085,0,1723558136,13006.319432109995,95.23579017000156,53494.4645232 2024-08-13,14:08:58.000,226,10977431,12845,0,1723558137,13006.319432109995,95.24988843000028,53494.4645232 2024-08-13,14:08:59.000,226,10977392,13285,0,1723558138,13006.319432109995,95.27808494999772,53494.47151032001 2024-08-13,14:09:00.000,226,10977455,13125,0,1723558139,13006.32616841999,95.29218321000371,53494.44356184001 2024-08-13,14:09:01.000,226,10977403,13365,0,1723558140,13006.319432109995,95.29923234000307,53494.42260048001 2024-08-13,14:09:02.000,226,10977374,13085,0,1723558141,13006.33290473,95.30628147000243,53494.401639120006 2024-08-13,14:09:03.000,226,10977421,13285,0,1723558142,13006.34637734999,95.32742886000051,53494.38766488 2024-08-13,14:09:04.000,226,10977451,13045,0,1723558143,13006.319432109995,95.30628147000243,53494.352729280006 2024-08-13,14:09:05.000,226,10977393,13205,0,1723558144,13006.34637734999,95.27103581999836,53494.40862624 2024-08-13,14:09:06.000,226,10977420,12765,0,1723558145,13006.35311366,95.31333060000179,53494.43657472 2024-08-13,14:09:07.000,226,10977400,13045,0,1723558146,13006.299223179994,95.34152711999923,53494.380677760004 2024-08-13,14:09:08.000,226,10977411,12925,0,1723558147,13006.36658627999,95.36972364000394,53494.37369064001 2024-08-13,14:09:09.000,226,10977417,13125,0,1723558148,13006.38679520999,95.32742886000051,53494.34574216001 2024-08-13,14:09:10.000,226,10977420,13005,0,1723558149,13006.39353152,95.35562537999795,53494.36670352 2024-08-13,14:09:11.000,226,10977449,13005,0,1723558150,13006.41374045,95.33447798999987,53494.34574216001 2024-08-13,14:09:12.000,226,10977399,13005,0,1723558151,13006.440685689995,95.34857624999859,53494.29683232 2024-08-13,14:09:13.000,226,10977422,13085,0,1723558152,13006.501312479995,95.4120184200001,53494.29683232 2024-08-13,14:09:14.000,226,10977482,12925,0,1723558153,13006.52825771999,95.3767727700033,53494.33875504 2024-08-13,14:09:15.000,226,10977362,13005,0,1723558154,13006.54846664999,95.39792016000138,53494.31779368 2024-08-13,14:09:16.000,226,10977412,12925,0,1723558155,13006.56867557999,95.39087103000202,53494.33875504 2024-08-13,14:09:17.000,226,10977383,13285,0,1723558156,13006.61582975,95.4120184200001,53494.30381944001 2024-08-13,14:09:18.000,226,10977404,12965,0,1723558157,13006.629302369991,95.4120184200001,53494.30381944001 2024-08-13,14:09:19.000,226,10977400,13125,0,1723558158,13006.710138089991,95.4120184200001,53494.26888384 2024-08-13,14:09:20.000,226,10977390,12965,0,1723558159,13006.730347019991,95.41906754999945,53494.282858080005 2024-08-13,14:09:21.000,226,10977393,13125,0,1723558160,13006.737083330001,95.39087103000202,53494.30381944001 2024-08-13,14:09:22.000,226,10977417,13085,0,1723558161,13006.777501190001,95.43316580999817,53494.24792248 2024-08-13,14:09:23.000,226,10977397,13045,0,1723558162,13006.743819639996,95.44021494000481,53494.19901264 2024-08-13,14:09:24.000,226,10977454,13005,0,1723558163,13006.764028569996,95.44726407000417,53494.233948240006 2024-08-13,14:09:25.000,226,10977447,13045,0,1723558164,13006.770764879991,95.42611667999881,53494.212986880004 2024-08-13,14:09:26.000,226,10977422,13125,0,1723558165,13006.790973809992,95.41906754999945,53494.19901264 2024-08-13,14:09:27.000,226,10977436,13045,0,1723558166,13006.804446429996,95.43316580999817,53494.24792248 2024-08-13,14:09:28.000,226,10977420,12805,0,1723558167,13006.817919050001,95.42611667999881,53494.22696112001 2024-08-13,14:09:29.000,226,10977443,13285,0,1723558168,13006.851600599992,95.42611667999881,53494.219974 2024-08-13,14:09:30.000,226,10977392,13205,0,1723558169,13006.824655359997,95.39087103000202,53494.19901264 2024-08-13,14:09:31.000,226,10977459,12965,0,1723558170,13006.844864289997,95.38382190000266,53494.26189672 2024-08-13,14:09:32.000,226,10977398,13045,0,1723558171,13006.865073219997,95.35562537999795,53494.19901264 2024-08-13,14:09:33.000,226,10977369,13165,0,1723558172,13006.858336910002,95.29218321000371,53494.19901264 2024-08-13,14:09:34.000,226,10977399,13045,0,1723558173,13006.878545840002,95.29218321000371,53494.24792248 2024-08-13,14:09:35.000,226,10977402,13085,0,1723558174,13006.912227389992,95.27808494999772,53494.24093536 2024-08-13,14:09:36.000,226,10977444,13325,0,1723558175,13006.918963700002,95.29218321000371,53494.24792248 2024-08-13,14:09:37.000,226,10977398,13005,0,1723558176,13006.918963700002,95.29218321000371,53494.219974 2024-08-13,14:09:38.000,226,10977400,13125,0,1723558177,13006.905491079997,95.30628147000243,53494.233948240006 2024-08-13,14:09:39.000,226,10977364,12965,0,1723558178,13006.912227389992,95.27808494999772,53494.19202552 2024-08-13,14:09:40.000,226,10977414,13125,0,1723558179,13006.905491079997,95.27103581999836,53494.212986880004 2024-08-13,14:09:41.000,226,10977404,12805,0,1723558180,13006.912227389992,95.33447798999987,53494.24792248 2024-08-13,14:09:42.000,226,10977389,13165,0,1723558181,13006.945908939997,95.34857624999859,53494.24792248 2024-08-13,14:09:43.000,226,10977424,12965,0,1723558182,13006.892018459992,95.32742886000051,53494.19202552 2024-08-13,14:09:44.000,226,10977403,12805,0,1723558183,13006.932436319992,95.36267451000458,53494.27587096001 2024-08-13,14:09:45.000,226,10977439,12725,0,1723558184,13006.905491079997,95.39087103000202,53494.26189672 2024-08-13,14:09:46.000,226,10977410,13245,0,1723558185,13006.932436319992,95.39087103000202,53494.212986880004 2024-08-13,14:09:47.000,226,10977447,13005,0,1723558186,13006.972854179992,95.3767727700033,53494.22696112001 2024-08-13,14:09:48.000,226,10977400,13125,0,1723558187,13006.986326799997,95.32742886000051,53494.22696112001 2024-08-13,14:09:49.000,226,10977436,13085,0,1723558188,13007.013272039992,95.30628147000243,53494.22696112001 2024-08-13,14:09:50.000,226,10977410,12925,0,1723558189,13007.033480969993,95.32037973000115,53494.19901264 2024-08-13,14:09:51.000,226,10977403,13005,0,1723558190,13007.033480969993,95.25693755999964,53494.20599976001 2024-08-13,14:09:52.000,226,10977425,12725,0,1723558191,13007.073898829993,95.27808494999772,53494.17805128001 2024-08-13,14:09:53.000,226,10977413,13285,0,1723558192,13007.127789309998,95.23579017000156,53494.1501028 2024-08-13,14:09:54.000,226,10977396,12965,0,1723558193,13007.141261930003,95.19349538999813,53494.1501028 2024-08-13,14:09:55.000,226,10977404,13085,0,1723558194,13007.147998239998,95.20054452000477,53494.19202552 2024-08-13,14:09:56.000,226,10977449,13085,0,1723558195,13007.168207169998,95.17939712999942,53494.185038400006 2024-08-13,14:09:57.000,226,10977415,13085,0,1723558196,13007.181679789988,95.18644625999877,53494.14311568 2024-08-13,14:09:58.000,226,10977394,13005,0,1723558197,13007.215361339993,95.18644625999877,53494.17805128001 2024-08-13,14:09:59.000,226,10977424,13245,0,1723558198,13007.228833959998,95.15824974000134,53494.185038400006 2024-08-13,14:10:00.000,226,10977413,13045,0,1723558199,13007.249042889998,95.18644625999877,53494.19901264 2024-08-13,14:10:01.000,226,10977389,12965,0,1723558200,13007.208625029998,95.20759365000413,53494.19901264 2024-08-13,14:10:02.000,226,10977413,13125,0,1723558201,13007.262515509989,95.21464278000349,53494.17106416 2024-08-13,14:10:03.000,226,10977419,13285,0,1723558202,13007.235570269993,95.24283930000092,53494.164077040004 2024-08-13,14:10:04.000,226,10977387,12965,0,1723558203,13007.228833959998,95.20759365000413,53494.164077040004 2024-08-13,14:10:05.000,226,10977389,12805,0,1723558204,13007.215361339993,95.21464278000349,53494.14311568 2024-08-13,14:10:06.000,226,10977441,13125,0,1723558205,13007.235570269993,95.24988843000028,53494.09420584 2024-08-13,14:10:07.000,226,10977390,12885,0,1723558206,13007.242306579989,95.23579017000156,53494.19202552 2024-08-13,14:10:08.000,226,10977386,13125,0,1723558207,13007.249042889998,95.23579017000156,53494.164077040004 2024-08-13,14:10:09.000,226,10977384,13165,0,1723558208,13007.228833959998,95.24283930000092,53494.12215432 2024-08-13,14:10:10.000,226,10977415,13045,0,1723558209,13007.228833959998,95.25693755999964,53494.14311568 2024-08-13,14:10:11.000,226,10977403,13085,0,1723558210,13007.222097649988,95.29218321000371,53494.17805128001 2024-08-13,14:10:12.000,226,10977438,13325,0,1723558211,13007.222097649988,95.29923234000307,53494.17805128001 2024-08-13,14:10:13.000,226,10977421,13285,0,1723558212,13007.242306579989,95.28513408000435,53494.1501028 2024-08-13,14:10:14.000,226,10977382,13165,0,1723558213,13007.235570269993,95.27103581999836,53494.19202552 2024-08-13,14:10:15.000,226,10977404,13005,0,1723558214,13007.222097649988,95.29218321000371,53494.1501028 2024-08-13,14:10:16.000,226,10977406,13085,0,1723558215,13007.262515509989,95.2287410400022,53494.12914144 2024-08-13,14:10:17.000,226,10977397,13125,0,1723558216,13007.323142299989,95.24988843000028,53494.17805128001 2024-08-13,14:10:18.000,226,10977400,13205,0,1723558217,13007.370296469999,95.27103581999836,53494.1501028 2024-08-13,14:10:19.000,226,10977364,13325,0,1723558218,13007.377032779994,95.263986689999,53494.10119296 2024-08-13,14:10:20.000,226,10977404,13285,0,1723558219,13007.410714329999,95.27808494999772,53494.10119296 2024-08-13,14:10:21.000,226,10977391,13045,0,1723558220,13007.47134112,95.33447798999987,53494.09420584 2024-08-13,14:10:22.000,226,10977432,13165,0,1723558221,13007.52523159999,95.32742886000051,53494.17805128001 2024-08-13,14:10:23.000,226,10977404,13045,0,1723558222,13007.518495289994,95.36267451000458,53494.14311568 2024-08-13,14:10:24.000,226,10977413,13125,0,1723558223,13007.518495289994,95.4120184200001,53494.10818008001 2024-08-13,14:10:25.000,226,10977413,12925,0,1723558224,13007.55217684,95.44726407000417,53494.17805128001 2024-08-13,14:10:26.000,226,10977409,13205,0,1723558225,13007.58585838999,95.4754605900016,53494.14311568 2024-08-13,14:10:27.000,226,10977387,12925,0,1723558226,13007.579122079995,95.48250972000096,53494.15708992001 2024-08-13,14:10:28.000,226,10977414,13205,0,1723558227,13007.55217684,95.5248045000044,53494.0802316 2024-08-13,14:10:29.000,226,10977411,12965,0,1723558228,13007.55217684,95.5741484099999,53494.05927024001 2024-08-13,14:10:30.000,226,10977434,13205,0,1723558229,13007.579122079995,95.6234923200027,53494.09420584 2024-08-13,14:10:31.000,226,10977409,12805,0,1723558230,13007.55217684,95.59529579999798,53494.08721872001 2024-08-13,14:10:32.000,226,10977387,13285,0,1723558231,13007.54544052999,95.63759058000142,53494.10119296 2024-08-13,14:10:33.000,226,10977420,12685,0,1723558232,13007.56564945999,95.6234923200027,53494.07324448 2024-08-13,14:10:34.000,226,10977414,13125,0,1723558233,13007.599331009995,95.6234923200027,53494.1501028 2024-08-13,14:10:35.000,226,10977373,12925,0,1723558234,13007.619539939995,95.63054145000206,53494.09420584 2024-08-13,14:10:36.000,226,10977413,13085,0,1723558235,13007.65322149,95.63759058000142,53494.10818008001 2024-08-13,14:10:37.000,226,10977395,12965,0,1723558236,13007.659957799995,95.65873796999949,53494.13612856001 2024-08-13,14:10:38.000,226,10977387,12885,0,1723558237,13007.66669410999,95.70103275000292,53494.13612856001 2024-08-13,14:10:39.000,226,10977421,12925,0,1723558238,13007.700375659995,95.69398362000356,53494.185038400006 2024-08-13,14:10:40.000,226,10977413,13085,0,1723558239,13007.740793519995,95.6869344900042,53494.15708992001 2024-08-13,14:10:41.000,226,10977351,13165,0,1723558240,13007.801420309996,95.69398362000356,53494.19901264 2024-08-13,14:10:42.000,226,10977395,12965,0,1723558241,13007.85531079,95.6869344900042,53494.22696112001 2024-08-13,14:10:43.000,226,10977386,13045,0,1723558242,13007.85531079,95.67283622999821,53494.17106416 2024-08-13,14:10:44.000,226,10977377,13205,0,1723558243,13007.909201269991,95.67283622999821,53494.233948240006 2024-08-13,14:10:45.000,226,10977392,12765,0,1723558244,13007.963091749996,95.69398362000356,53494.219974 2024-08-13,14:10:46.000,226,10977405,13125,0,1723558245,13008.003509609996,95.70103275000292,53494.26888384 2024-08-13,14:10:47.000,226,10977376,13205,0,1723558246,13007.996773300001,95.76447492000443,53494.24093536 2024-08-13,14:10:48.000,226,10977430,12965,0,1723558247,13008.070872709992,95.75037665999844,53494.24093536 2024-08-13,14:10:49.000,226,10977406,12925,0,1723558248,13008.043927469997,95.81381882999995,53494.24792248 2024-08-13,14:10:50.000,226,10977398,12885,0,1723558249,13008.104554259997,95.8208679599993,53494.30381944001 2024-08-13,14:10:51.000,226,10977412,13045,0,1723558250,13008.118026880002,95.85611361000338,53494.29683232 2024-08-13,14:10:52.000,226,10977415,12925,0,1723558251,13008.144972119997,95.8702118700021,53494.33875504 2024-08-13,14:10:53.000,226,10977402,13245,0,1723558252,13008.144972119997,95.8702118700021,53494.31080656 2024-08-13,14:10:54.000,226,10977389,13285,0,1723558253,13008.192126289992,95.89135926000017,53494.282858080005 2024-08-13,14:10:55.000,226,10977408,12965,0,1723558254,13008.205598909997,95.89840838999953,53494.31779368 2024-08-13,14:10:56.000,226,10977433,12925,0,1723558255,13008.198862600002,95.91250664999825,53494.282858080005 2024-08-13,14:10:57.000,226,10977403,12805,0,1723558256,13008.232544149992,95.87726100000145,53494.2898452 2024-08-13,14:10:58.000,226,10977375,13125,0,1723558257,13008.266225699997,95.87726100000145,53494.352729280006 2024-08-13,14:10:59.000,226,10977414,13005,0,1723558258,13008.306643559998,95.87726100000145,53494.41561336 2024-08-13,14:11:00.000,226,10977426,13125,0,1723558259,13008.367270349998,95.89135926000017,53494.37369064001 2024-08-13,14:11:01.000,226,10977374,13005,0,1723558260,13008.367270349998,95.88431013000081,53494.39465200001 2024-08-13,14:11:02.000,226,10977383,13005,0,1723558261,13008.394215589993,95.88431013000081,53494.450548960005 2024-08-13,14:11:03.000,226,10977412,12885,0,1723558262,13008.454842379993,95.88431013000081,53494.45753608 2024-08-13,14:11:04.000,226,10977451,12765,0,1723558263,13008.501996549989,95.85611361000338,53494.450548960005 2024-08-13,14:11:05.000,226,10977394,12845,0,1723558264,13008.495260239994,95.89135926000017,53494.45753608 2024-08-13,14:11:06.000,226,10977395,13125,0,1723558265,13008.522205479989,95.84906448000402,53494.47151032001 2024-08-13,14:11:07.000,226,10977406,12965,0,1723558266,13008.508732859998,95.87726100000145,53494.47151032001 2024-08-13,14:11:08.000,226,10977394,13045,0,1723558267,13008.481787619989,95.87726100000145,53494.49247168001 2024-08-13,14:11:09.000,226,10977427,13005,0,1723558268,13008.488523929998,95.89135926000017,53494.520420160006 2024-08-13,14:11:10.000,226,10977445,13165,0,1723558269,13008.468314999998,95.91955578000488,53494.548368640004 2024-08-13,14:11:11.000,226,10977417,13085,0,1723558270,13008.542414409989,95.9336540400036,53494.51343304001 2024-08-13,14:11:12.000,226,10977406,13085,0,1723558271,13008.515469169994,95.94070317000296,53494.499458800005 2024-08-13,14:11:13.000,226,10977438,13285,0,1723558272,13008.542414409989,95.92660491000424,53494.52740728 2024-08-13,14:11:14.000,226,10977368,13125,0,1723558273,13008.60304119999,95.96185056000104,53494.59029136001 2024-08-13,14:11:15.000,226,10977407,13045,0,1723558274,13008.582832269989,95.90545751999889,53494.59029136001 2024-08-13,14:11:16.000,226,10977488,12885,0,1723558275,13008.596304889994,95.9336540400036,53494.59727848 2024-08-13,14:11:17.000,226,10977400,12965,0,1723558276,13008.62325012999,95.97594881999976,53494.569330000006 2024-08-13,14:11:18.000,226,10977403,12965,0,1723558277,13008.616513819994,96.00414534000447,53494.57631712 2024-08-13,14:11:19.000,226,10977378,13085,0,1723558278,13008.629986439999,95.99709620999784,53494.58330424 2024-08-13,14:11:20.000,226,10977403,13005,0,1723558279,13008.62325012999,96.01824360000319,53494.63221408 2024-08-13,14:11:21.000,226,10977409,13285,0,1723558280,13008.656931679994,96.03939099000127,53494.6042656 2024-08-13,14:11:22.000,226,10977395,12725,0,1723558281,13008.66366798999,96.0323418600019,53494.61125272001 2024-08-13,14:11:23.000,226,10977412,12805,0,1723558282,13008.64345905999,96.01824360000319,53494.63221408 2024-08-13,14:11:24.000,226,10977389,13125,0,1723558283,13008.66366798999,96.06053837999934,53494.62522696 2024-08-13,14:11:25.000,226,10977392,12925,0,1723558284,13008.697349539994,96.07463663999806,53494.63920120001 2024-08-13,14:11:26.000,226,10977401,13045,0,1723558285,13008.717558469994,96.03939099000127,53494.63920120001 2024-08-13,14:11:27.000,226,10977444,13005,0,1723558286,13008.717558469994,96.0675875099987,53494.65317544 2024-08-13,14:11:28.000,226,10977412,12965,0,1723558287,13008.72429477999,96.10283316000277,53494.65317544 2024-08-13,14:11:29.000,226,10977423,13005,0,1723558288,13008.80513049999,96.09578403000341,53494.688111040006 2024-08-13,14:11:30.000,226,10977430,12965,0,1723558289,13008.81186681,96.09578403000341,53494.69509816 2024-08-13,14:11:31.000,226,10977421,13245,0,1723558290,13008.82533942999,96.11693142000149,53494.68112392001 2024-08-13,14:11:32.000,226,10977398,12965,0,1723558291,13008.838812049995,96.13102968000021,53494.688111040006 2024-08-13,14:11:33.000,226,10977440,13125,0,1723558292,13008.88596621999,96.11693142000149,53494.688111040006 2024-08-13,14:11:34.000,226,10977381,13045,0,1723558293,13008.90617514999,96.12398055000085,53494.70907240001 2024-08-13,14:11:35.000,226,10977402,13285,0,1723558294,13008.939856699995,96.15922619999765,53494.6741368 2024-08-13,14:11:36.000,226,10977422,13045,0,1723558295,13008.97353825,96.15217706999829,53494.6741368 2024-08-13,14:11:37.000,226,10977406,12765,0,1723558296,13008.97353825,96.13807880999957,53494.70208528 2024-08-13,14:11:38.000,226,10977422,13125,0,1723558297,13008.96680193999,96.17332446000364,53494.72304664 2024-08-13,14:11:39.000,226,10977363,13165,0,1723558298,13009.01395611,96.17332446000364,53494.716059520004 2024-08-13,14:11:40.000,226,10977422,13085,0,1723558299,13008.97353825,96.16627533000428,53494.744008 2024-08-13,14:11:41.000,226,10977397,13165,0,1723558300,13009.000483489996,96.20152098000108,53494.716059520004 2024-08-13,14:11:42.000,226,10977455,13205,0,1723558301,13009.02742872999,96.2156192399998,53494.744008 2024-08-13,14:11:43.000,226,10977374,13045,0,1723558302,13009.020692419996,96.22266836999916,53494.79291784 2024-08-13,14:11:44.000,226,10977434,12765,0,1723558303,13009.04763765999,96.22266836999916,53494.77195648 2024-08-13,14:11:45.000,226,10977405,13205,0,1723558304,13009.03416504,96.23676662999787,53494.75099512 2024-08-13,14:11:46.000,226,10977433,12965,0,1723558305,13009.040901349996,96.18742272000236,53494.77894360001 2024-08-13,14:11:47.000,226,10977403,12965,0,1723558306,13009.02742872999,96.19447185000172,53494.77894360001 2024-08-13,14:11:48.000,226,10977399,13165,0,1723558307,13009.03416504,96.22266836999916,53494.76496936 2024-08-13,14:11:49.000,226,10977360,12885,0,1723558308,13009.0745829,96.16627533000428,53494.75099512 2024-08-13,14:11:50.000,226,10977376,12965,0,1723558309,13009.09479183,96.13807880999957,53494.744008 2024-08-13,14:11:51.000,226,10977421,13125,0,1723558310,13009.088055519991,96.13807880999957,53494.75099512 2024-08-13,14:11:52.000,226,10977385,12725,0,1723558311,13009.121737069996,96.10283316000277,53494.73003376001 2024-08-13,14:11:53.000,226,10977379,12845,0,1723558312,13009.148682309991,96.10283316000277,53494.75798224001 2024-08-13,14:11:54.000,226,10977407,13085,0,1723558313,13009.189100169991,96.10283316000277,53494.77195648 2024-08-13,14:11:55.000,226,10977346,13445,0,1723558314,13009.209309099992,96.0816857700047,53494.77195648 2024-08-13,14:11:56.000,226,10977397,12885,0,1723558315,13009.222781719996,96.0675875099987,53494.77195648 2024-08-13,14:11:57.000,226,10977403,13165,0,1723558316,13009.182363859996,96.07463663999806,53494.737020880006 2024-08-13,14:11:58.000,226,10977368,13125,0,1723558317,13009.256463270001,96.06053837999934,53494.75798224001 2024-08-13,14:11:59.000,226,10977358,12845,0,1723558318,13009.242990649996,96.0675875099987,53494.744008 2024-08-13,14:12:00.000,226,10977377,13085,0,1723558319,13009.236254340001,96.0816857700047,53494.69509816 2024-08-13,14:12:01.000,226,10977350,13085,0,1723558320,13009.249726959992,96.07463663999806,53494.75798224001 2024-08-13,14:12:02.000,226,10977428,12845,0,1723558321,13009.249726959992,96.01119447000383,53494.69509816 2024-08-13,14:12:03.000,226,10977412,13245,0,1723558322,13009.256463270001,96.01824360000319,53494.70208528 2024-08-13,14:12:04.000,226,10977368,13085,0,1723558323,13009.242990649996,96.01119447000383,53494.70907240001 2024-08-13,14:12:05.000,226,10977391,13245,0,1723558324,13009.263199579997,96.01119447000383,53494.79990496 2024-08-13,14:12:06.000,226,10977395,13085,0,1723558325,13009.263199579997,96.0323418600019,53494.79990496 2024-08-13,14:12:07.000,226,10977431,13085,0,1723558326,13009.276672200001,95.99709620999784,53494.785930720005 2024-08-13,14:12:08.000,226,10977367,13085,0,1723558327,13009.303617439997,96.01824360000319,53494.785930720005 2024-08-13,14:12:09.000,226,10977400,13205,0,1723558328,13009.290144819992,95.94070317000296,53494.79990496 2024-08-13,14:12:10.000,226,10977372,13285,0,1723558329,13009.296881130002,95.96185056000104,53494.77894360001 2024-08-13,14:12:11.000,226,10977411,12805,0,1723558330,13009.344035299997,95.9688996900004,53494.79990496 2024-08-13,14:12:12.000,226,10977400,12885,0,1723558331,13009.310353749992,95.96185056000104,53494.79990496 2024-08-13,14:12:13.000,226,10977376,12965,0,1723558332,13009.337298990002,95.97594881999976,53494.785930720005 2024-08-13,14:12:14.000,226,10977369,13085,0,1723558333,13009.377716850002,95.96185056000104,53494.77195648 2024-08-13,14:12:15.000,226,10977361,13125,0,1723558334,13009.364244229997,95.94775230000232,53494.77195648 2024-08-13,14:12:16.000,226,10977384,13165,0,1723558335,13009.411398399992,95.9688996900004,53494.75798224001 2024-08-13,14:12:17.000,226,10977357,12885,0,1723558336,13009.411398399992,95.92660491000424,53494.8138792 2024-08-13,14:12:18.000,226,10977360,13005,0,1723558337,13009.485497809997,95.9336540400036,53494.77195648 2024-08-13,14:12:19.000,226,10977399,13045,0,1723558338,13009.465288879997,95.91955578000488,53494.737020880006 2024-08-13,14:12:20.000,226,10977357,13165,0,1723558339,13009.485497809997,95.89840838999953,53494.785930720005 2024-08-13,14:12:21.000,226,10977332,13045,0,1723558340,13009.485497809997,95.87726100000145,53494.79291784 2024-08-13,14:12:22.000,226,10977378,13085,0,1723558341,13009.566333529998,95.82791708999866,53494.72304664 2024-08-13,14:12:23.000,226,10977363,13205,0,1723558342,13009.573069839993,95.81381882999995,53494.72304664 2024-08-13,14:12:24.000,226,10977448,13045,0,1723558343,13009.573069839993,95.82791708999866,53494.72304664 2024-08-13,14:12:25.000,226,10977389,13165,0,1723558344,13009.593278769993,95.83496621999802,53494.75099512 2024-08-13,14:12:26.000,226,10977385,13045,0,1723558345,13009.613487699993,95.83496621999802,53494.73003376001 2024-08-13,14:12:27.000,226,10977385,13165,0,1723558346,13009.620224009988,95.81381882999995,53494.77195648 2024-08-13,14:12:28.000,226,10977394,13045,0,1723558347,13009.640432939988,95.8208679599993,53494.77894360001 2024-08-13,14:12:29.000,226,10977385,12925,0,1723558348,13009.667378179998,95.84906448000402,53494.76496936 2024-08-13,14:12:30.000,226,10977331,13125,0,1723558349,13009.674114489993,95.87726100000145,53494.77195648 2024-08-13,14:12:31.000,226,10977408,12965,0,1723558350,13009.694323419993,95.86316274000274,53494.744008 2024-08-13,14:12:32.000,226,10977355,12845,0,1723558351,13009.613487699993,95.89135926000017,53494.744008 2024-08-13,14:12:33.000,226,10977362,12885,0,1723558352,13009.626960319998,95.91955578000488,53494.73003376001 2024-08-13,14:12:34.000,226,10977371,12925,0,1723558353,13009.633696629993,95.92660491000424,53494.79990496 2024-08-13,14:12:35.000,226,10977364,13285,0,1723558354,13009.660641869988,95.89840838999953,53494.79291784 2024-08-13,14:12:36.000,226,10977384,12965,0,1723558355,13009.640432939988,95.94070317000296,53494.79291784 2024-08-13,14:12:37.000,226,10977385,13165,0,1723558356,13009.674114489993,95.9336540400036,53494.855801920006 2024-08-13,14:12:38.000,226,10977398,13085,0,1723558357,13009.680850799989,95.90545751999889,53494.80689208001 2024-08-13,14:12:39.000,226,10977377,13245,0,1723558358,13009.707796039998,95.91250664999825,53494.716059520004 2024-08-13,14:12:40.000,226,10977381,13325,0,1723558359,13009.674114489993,95.92660491000424,53494.68112392001 2024-08-13,14:12:41.000,226,10977365,13085,0,1723558360,13009.761686519989,95.8702118700021,53494.63920120001 2024-08-13,14:12:42.000,226,10977341,12965,0,1723558361,13009.728004969998,95.86316274000274,53494.65317544 2024-08-13,14:12:43.000,226,10977365,13045,0,1723558362,13009.761686519989,95.86316274000274,53494.64618832 2024-08-13,14:12:44.000,226,10977387,12765,0,1723558363,13009.768422829999,95.91250664999825,53494.667149680005 2024-08-13,14:12:45.000,226,10977365,13285,0,1723558364,13009.781895449989,95.86316274000274,53494.65317544 2024-08-13,14:12:46.000,226,10977346,13085,0,1723558365,13009.808840689999,95.86316274000274,53494.68112392001 2024-08-13,14:12:47.000,226,10977385,12885,0,1723558366,13009.761686519989,95.88431013000081,53494.63920120001 2024-08-13,14:12:48.000,226,10977402,13205,0,1723558367,13009.775159139994,95.8702118700021,53494.63221408 2024-08-13,14:12:49.000,226,10977328,13165,0,1723558368,13009.795368069994,95.91250664999825,53494.61125272001 2024-08-13,14:12:50.000,226,10977354,13085,0,1723558369,13009.775159139994,95.96185056000104,53494.62522696 2024-08-13,14:12:51.000,226,10977404,12965,0,1723558370,13009.781895449989,95.94775230000232,53494.6741368 2024-08-13,14:12:52.000,226,10977359,13205,0,1723558371,13009.788631759999,95.98299794999912,53494.62522696 2024-08-13,14:12:53.000,226,10977369,13125,0,1723558372,13009.829049619999,96.01119447000383,53494.65317544 2024-08-13,14:12:54.000,226,10977389,13045,0,1723558373,13009.768422829999,96.07463663999806,53494.61125272001 2024-08-13,14:12:55.000,226,10977359,13285,0,1723558374,13009.781895449989,96.08873490000406,53494.59727848 2024-08-13,14:12:56.000,226,10977366,12925,0,1723558375,13009.82231330999,96.09578403000341,53494.6042656 2024-08-13,14:12:57.000,226,10977394,12965,0,1723558376,13009.829049619999,96.11693142000149,53494.6042656 2024-08-13,14:12:58.000,226,10977398,13125,0,1723558377,13009.855994859994,96.08873490000406,53494.5343944 2024-08-13,14:12:59.000,226,10977358,13125,0,1723558378,13009.88294009999,96.12398055000085,53494.618239840005 2024-08-13,14:13:00.000,226,10977362,12925,0,1723558379,13009.855994859994,96.16627533000428,53494.59029136001 2024-08-13,14:13:01.000,226,10977377,13285,0,1723558380,13009.869467479999,96.18742272000236,53494.618239840005 2024-08-13,14:13:02.000,226,10977371,13165,0,1723558381,13009.849258549999,96.20857011000044,53494.548368640004 2024-08-13,14:13:03.000,226,10977411,13125,0,1723558382,13009.835785929994,96.25086489000387,53494.569330000006 2024-08-13,14:13:04.000,226,10977381,13125,0,1723558383,13009.829049619999,96.2156192399998,53494.548368640004 2024-08-13,14:13:05.000,226,10977376,13125,0,1723558384,13009.808840689999,96.2156192399998,53494.548368640004 2024-08-13,14:13:06.000,226,10977309,13245,0,1723558385,13009.849258549999,96.20857011000044,53494.54138152001 2024-08-13,14:13:07.000,226,10977363,13045,0,1723558386,13009.835785929994,96.2156192399998,53494.54138152001 2024-08-13,14:13:08.000,226,10977375,13005,0,1723558387,13009.835785929994,96.16627533000428,53494.51343304001 2024-08-13,14:13:09.000,226,10977356,13005,0,1723558388,13009.795368069994,96.18742272000236,53494.51343304001 2024-08-13,14:13:10.000,226,10977368,13285,0,1723558389,13009.795368069994,96.16627533000428,53494.5343944 2024-08-13,14:13:11.000,226,10977405,12885,0,1723558390,13009.761686519989,96.17332446000364,53494.548368640004 2024-08-13,14:13:12.000,226,10977375,13165,0,1723558391,13009.741477589989,96.14512793999893,53494.51343304001 2024-08-13,14:13:13.000,226,10977331,12925,0,1723558392,13009.741477589989,96.13807880999957,53494.48548456 2024-08-13,14:13:14.000,226,10977396,12925,0,1723558393,13009.707796039998,96.20152098000108,53494.48548456 2024-08-13,14:13:15.000,226,10977342,13045,0,1723558394,13009.687587109998,96.180373590003,53494.4645232 2024-08-13,14:13:16.000,226,10977355,12965,0,1723558395,13009.687587109998,96.16627533000428,53494.401639120006 2024-08-13,14:13:17.000,226,10977420,13085,0,1723558396,13009.667378179998,96.18742272000236,53494.44356184001 2024-08-13,14:13:18.000,226,10977373,12965,0,1723558397,13009.674114489993,96.19447185000172,53494.380677760004 2024-08-13,14:13:19.000,226,10977379,13125,0,1723558398,13009.647169249998,96.20857011000044,53494.401639120006 2024-08-13,14:13:20.000,226,10977352,13205,0,1723558399,13009.620224009988,96.20857011000044,53494.34574216001 2024-08-13,14:13:21.000,226,10977387,13165,0,1723558400,13009.600015079988,96.19447185000172,53494.30381944001 2024-08-13,14:13:22.000,226,10977395,13045,0,1723558401,13009.606751389998,96.19447185000172,53494.31779368 2024-08-13,14:13:23.000,226,10977345,13125,0,1723558402,13009.640432939988,96.18742272000236,53494.2898452 2024-08-13,14:13:24.000,226,10977363,13245,0,1723558403,13009.680850799989,96.15922619999765,53494.33875504 2024-08-13,14:13:25.000,226,10977395,12925,0,1723558404,13009.687587109998,96.19447185000172,53494.352729280006 2024-08-13,14:13:26.000,226,10977349,13205,0,1723558405,13009.728004969998,96.17332446000364,53494.282858080005 2024-08-13,14:13:27.000,226,10977361,13045,0,1723558406,13009.748213899999,96.13807880999957,53494.24792248 2024-08-13,14:13:28.000,226,10977389,13205,0,1723558407,13009.768422829999,96.13102968000021,53494.27587096001 2024-08-13,14:13:29.000,226,10977378,12885,0,1723558408,13009.781895449989,96.12398055000085,53494.185038400006 2024-08-13,14:13:30.000,226,10977405,12925,0,1723558409,13009.754950209994,96.10283316000277,53494.19901264 2024-08-13,14:13:31.000,226,10977388,12925,0,1723558410,13009.768422829999,96.09578403000341,53494.185038400006 2024-08-13,14:13:32.000,226,10977384,13205,0,1723558411,13009.802104379989,96.10283316000277,53494.19901264 2024-08-13,14:13:33.000,226,10977392,12805,0,1723558412,13009.82231330999,96.09578403000341,53494.185038400006 2024-08-13,14:13:34.000,226,10977368,13365,0,1723558413,13009.855994859994,96.0675875099987,53494.26189672 2024-08-13,14:13:35.000,226,10977390,13085,0,1723558414,13009.829049619999,96.09578403000341,53494.30381944001 2024-08-13,14:13:36.000,226,10977383,13165,0,1723558415,13009.849258549999,96.07463663999806,53494.282858080005 2024-08-13,14:13:37.000,226,10977432,13085,0,1723558416,13009.88294009999,96.10988229000213,53494.24792248 2024-08-13,14:13:38.000,226,10977400,13085,0,1723558417,13009.869467479999,96.13807880999957,53494.25490960001 2024-08-13,14:13:39.000,226,10977440,13165,0,1723558418,13009.889676409999,96.13102968000021,53494.22696112001 2024-08-13,14:13:40.000,226,10977379,13125,0,1723558419,13009.889676409999,96.10283316000277,53494.219974 2024-08-13,14:13:41.000,226,10977370,13245,0,1723558420,13009.88294009999,96.09578403000341,53494.20599976001 2024-08-13,14:13:42.000,226,10977352,12925,0,1723558421,13009.889676409999,96.0816857700047,53494.233948240006 2024-08-13,14:13:43.000,226,10977365,12925,0,1723558422,13009.936830579994,96.05348924999998,53494.19202552 2024-08-13,14:13:44.000,226,10977352,13205,0,1723558423,13009.92335795999,96.02529273000255,53494.19202552 2024-08-13,14:13:45.000,226,10977381,13285,0,1723558424,13010.017666299995,96.0323418600019,53494.20599976001 2024-08-13,14:13:46.000,226,10977402,13205,0,1723558425,13010.05134785,96.03939099000127,53494.20599976001 2024-08-13,14:13:47.000,226,10977379,12925,0,1723558426,13010.05134785,96.02529273000255,53494.19202552 2024-08-13,14:13:48.000,226,10977393,13005,0,1723558427,13010.09176571,96.00414534000447,53494.15708992001 2024-08-13,14:13:49.000,226,10977413,12885,0,1723558428,13010.12544725999,96.01824360000319,53494.17805128001 2024-08-13,14:13:50.000,226,10977395,13085,0,1723558429,13010.12544725999,95.96185056000104,53494.19202552 2024-08-13,14:13:51.000,226,10977370,13245,0,1723558430,13010.159128809995,95.90545751999889,53494.17805128001 2024-08-13,14:13:52.000,226,10977377,13285,0,1723558431,13010.179337739995,95.96185056000104,53494.19202552 2024-08-13,14:13:53.000,226,10977413,12845,0,1723558432,13010.260173459996,95.92660491000424,53494.282858080005 2024-08-13,14:13:54.000,226,10977416,13285,0,1723558433,13010.287118699991,95.91250664999825,53494.26189672 2024-08-13,14:13:55.000,226,10977435,13285,0,1723558434,13010.341009179996,95.92660491000424,53494.233948240006 2024-08-13,14:13:56.000,226,10977396,13245,0,1723558435,13010.388163349991,95.95480143000168,53494.25490960001 2024-08-13,14:13:57.000,226,10977399,13125,0,1723558436,13010.442053829996,95.94070317000296,53494.26189672 2024-08-13,14:13:58.000,226,10977388,12925,0,1723558437,13010.529625859992,95.91955578000488,53494.24792248 2024-08-13,14:13:59.000,226,10977430,13285,0,1723558438,13010.570043719992,95.94070317000296,53494.26189672 2024-08-13,14:14:00.000,226,10977392,13205,0,1723558439,13010.617197890002,95.9336540400036,53494.26189672 2024-08-13,14:14:01.000,226,10977406,12885,0,1723558440,13010.630670509992,95.97594881999976,53494.25490960001 2024-08-13,14:14:02.000,226,10977427,13165,0,1723558441,13010.691297299993,95.97594881999976,53494.26888384 2024-08-13,14:14:03.000,226,10977359,13165,0,1723558442,13010.684560989997,95.9688996900004,53494.26189672 2024-08-13,14:14:04.000,226,10977373,13125,0,1723558443,13010.704769919997,95.99004707999848,53494.282858080005 2024-08-13,14:14:05.000,226,10977419,13125,0,1723558444,13010.751924089993,95.95480143000168,53494.26189672 2024-08-13,14:14:06.000,226,10977391,13125,0,1723558445,13010.785605639998,95.9688996900004,53494.31779368 2024-08-13,14:14:07.000,226,10977373,12925,0,1723558446,13010.792341949993,95.96185056000104,53494.26888384 2024-08-13,14:14:08.000,226,10977408,12805,0,1723558447,13010.866441359998,95.94775230000232,53494.30381944001 2024-08-13,14:14:09.000,226,10977399,12765,0,1723558448,13010.893386599993,95.94775230000232,53494.34574216001 2024-08-13,14:14:10.000,226,10977389,13045,0,1723558449,13010.940540769989,95.97594881999976,53494.34574216001 2024-08-13,14:14:11.000,226,10977347,13085,0,1723558450,13010.980958629989,95.9688996900004,53494.33875504 2024-08-13,14:14:12.000,226,10977388,12765,0,1723558451,13011.001167559989,95.97594881999976,53494.33875504 2024-08-13,14:14:13.000,226,10977397,12965,0,1723558452,13011.034849109994,95.95480143000168,53494.36670352 2024-08-13,14:14:14.000,226,10977386,12925,0,1723558453,13011.06179434999,95.94070317000296,53494.380677760004 2024-08-13,14:14:15.000,226,10977365,12925,0,1723558454,13011.095475899994,95.94775230000232,53494.37369064001 2024-08-13,14:14:16.000,226,10977340,12845,0,1723558455,13011.068530659999,95.94775230000232,53494.33875504 2024-08-13,14:14:17.000,226,10977366,13285,0,1723558456,13011.115684829994,95.94775230000232,53494.33875504 2024-08-13,14:14:18.000,226,10977420,12885,0,1723558457,13011.14936638,95.89135926000017,53494.38766488 2024-08-13,14:14:19.000,226,10977391,12845,0,1723558458,13011.16957531,95.89840838999953,53494.32478080001 2024-08-13,14:14:20.000,226,10977405,12885,0,1723558459,13011.18304792999,95.84201535000466,53494.380677760004 2024-08-13,14:14:21.000,226,10977369,13285,0,1723558460,13011.20999317,95.84906448000402,53494.36670352 2024-08-13,14:14:22.000,226,10977399,13125,0,1723558461,13011.26388364999,95.82791708999866,53494.41561336 2024-08-13,14:14:23.000,226,10977393,13205,0,1723558462,13011.33124675,95.8208679599993,53494.4645232 2024-08-13,14:14:24.000,226,10977354,13205,0,1723558463,13011.37166461,95.79267144000187,53494.44356184001 2024-08-13,14:14:25.000,226,10977402,13045,0,1723558464,13011.37166461,95.80676970000059,53494.42260048001 2024-08-13,14:14:26.000,226,10977401,13085,0,1723558465,13011.439027709996,95.79267144000187,53494.450548960005 2024-08-13,14:14:27.000,226,10977344,13285,0,1723558466,13011.45250033,95.7574257899978,53494.4295876 2024-08-13,14:14:28.000,226,10977406,12925,0,1723558467,13011.48618187999,95.77152405000379,53494.45753608 2024-08-13,14:14:29.000,226,10977402,13285,0,1723558468,13011.53333605,95.77152405000379,53494.52740728 2024-08-13,14:14:30.000,226,10977396,13085,0,1723558469,13011.55354498,95.78562231000251,53494.47849744 2024-08-13,14:14:31.000,226,10977363,12965,0,1723558470,13011.627644389991,95.80676970000059,53494.499458800005 2024-08-13,14:14:32.000,226,10977395,12925,0,1723558471,13011.654589630001,95.77857318000315,53494.56234288001 2024-08-13,14:14:33.000,226,10977333,12925,0,1723558472,13011.674798560001,95.80676970000059,53494.548368640004 2024-08-13,14:14:34.000,226,10977394,13125,0,1723558473,13011.674798560001,95.83496621999802,53494.569330000006 2024-08-13,14:14:35.000,226,10977355,12845,0,1723558474,13011.701743799997,95.80676970000059,53494.59727848 2024-08-13,14:14:36.000,226,10977367,13205,0,1723558475,13011.681534869997,95.86316274000274,53494.55535576 2024-08-13,14:14:37.000,226,10977401,12885,0,1723558476,13011.674798560001,95.91250664999825,53494.63221408 2024-08-13,14:14:38.000,226,10977386,12965,0,1723558477,13011.695007490001,95.92660491000424,53494.63221408 2024-08-13,14:14:39.000,226,10977371,12925,0,1723558478,13011.735425350002,95.96185056000104,53494.57631712 2024-08-13,14:14:40.000,226,10977408,12885,0,1723558479,13011.762370589997,95.97594881999976,53494.59727848 2024-08-13,14:14:41.000,226,10977379,13085,0,1723558480,13011.755634280002,95.99004707999848,53494.6042656 2024-08-13,14:14:42.000,226,10977374,13045,0,1723558481,13011.802788449997,96.00414534000447,53494.63221408 2024-08-13,14:14:43.000,226,10977368,13165,0,1723558482,13011.809524759992,96.00414534000447,53494.618239840005 2024-08-13,14:14:44.000,226,10977389,13285,0,1723558483,13011.802788449997,96.01119447000383,53494.618239840005 2024-08-13,14:14:45.000,226,10977368,12925,0,1723558484,13011.897096790002,96.01119447000383,53494.6741368 2024-08-13,14:14:46.000,226,10977424,13005,0,1723558485,13011.897096790002,96.00414534000447,53494.65317544 2024-08-13,14:14:47.000,226,10977381,13045,0,1723558486,13011.897096790002,96.00414534000447,53494.63221408 2024-08-13,14:14:48.000,226,10977401,13085,0,1723558487,13011.950987269993,96.01119447000383,53494.667149680005 2024-08-13,14:14:49.000,226,10977354,12925,0,1723558488,13011.910569409993,95.99709620999784,53494.68112392001 2024-08-13,14:14:50.000,226,10977384,12885,0,1723558489,13011.964459889998,96.00414534000447,53494.62522696 2024-08-13,14:14:51.000,226,10977382,13085,0,1723558490,13012.018350369988,96.00414534000447,53494.667149680005 2024-08-13,14:14:52.000,226,10977373,13125,0,1723558491,13012.011614059993,96.05348924999998,53494.65317544 2024-08-13,14:14:53.000,226,10977401,12925,0,1723558492,13012.031822989993,96.05348924999998,53494.66016256001 2024-08-13,14:14:54.000,226,10977394,13085,0,1723558493,13012.065504539998,96.04644012000063,53494.667149680005 2024-08-13,14:14:55.000,226,10977406,13045,0,1723558494,13012.085713469998,96.0816857700047,53494.66016256001 2024-08-13,14:14:56.000,226,10977419,13125,0,1723558495,13012.092449779993,96.11693142000149,53494.69509816 2024-08-13,14:14:57.000,226,10977417,13125,0,1723558496,13012.092449779993,96.13807880999957,53494.69509816 2024-08-13,14:14:58.000,226,10977387,13445,0,1723558497,13012.085713469998,96.15217706999829,53494.744008 2024-08-13,14:14:59.000,226,10977342,13165,0,1723558498,13012.092449779993,96.20152098000108,53494.75099512 2024-08-13,14:15:00.000,226,10977378,13165,0,1723558499,13012.092449779993,96.22971749999851,53494.716059520004 2024-08-13,14:15:01.000,226,10977394,13245,0,1723558500,13012.119395019989,96.26496315000259,53494.75798224001 2024-08-13,14:15:02.000,226,10977368,13205,0,1723558501,13012.132867639993,96.29315967000002,53494.77195648 2024-08-13,14:15:03.000,226,10977389,13085,0,1723558502,13012.126131329998,96.30020879999938,53494.77894360001 2024-08-13,14:15:04.000,226,10977342,13005,0,1723558503,13012.132867639993,96.3284053200041,53494.79990496 2024-08-13,14:15:05.000,226,10977381,12885,0,1723558504,13012.159812879989,96.36365097000089,53494.785930720005 2024-08-13,14:15:06.000,226,10977372,13085,0,1723558505,13012.180021809989,96.38479835999897,53494.8138792 2024-08-13,14:15:07.000,226,10977437,12965,0,1723558506,13012.166549189998,96.38479835999897,53494.77195648 2024-08-13,14:15:08.000,226,10977401,13245,0,1723558507,13012.206967049999,96.39184748999833,53494.785930720005 2024-08-13,14:15:09.000,226,10977396,13205,0,1723558508,13012.193494429994,96.44119140000112,53494.75798224001 2024-08-13,14:15:10.000,226,10977376,13085,0,1723558509,13012.233912289994,96.45528965999983,53494.744008 2024-08-13,14:15:11.000,226,10977329,12925,0,1723558510,13012.227175979999,96.44824053000048,53494.744008 2024-08-13,14:15:12.000,226,10977393,13285,0,1723558511,13012.254121219994,96.4623387899992,53494.75798224001 2024-08-13,14:15:13.000,226,10977356,13205,0,1723558512,13012.233912289994,96.4905353100039,53494.75798224001 2024-08-13,14:15:14.000,226,10977360,13285,0,1723558513,13012.30127538999,96.46938791999855,53494.744008 2024-08-13,14:15:15.000,226,10977399,12965,0,1723558514,13012.274330149994,96.4905353100039,53494.77195648 2024-08-13,14:15:16.000,226,10977386,12925,0,1723558515,13012.32822063,96.46938791999855,53494.80689208001 2024-08-13,14:15:17.000,226,10977383,12725,0,1723558516,13012.308011699999,96.46938791999855,53494.82785344001 2024-08-13,14:15:18.000,226,10977439,12925,0,1723558517,13012.38211110999,96.49758444000327,53494.80689208001 2024-08-13,14:15:19.000,226,10977402,13165,0,1723558518,13012.40905635,96.50463357000262,53494.77894360001 2024-08-13,14:15:20.000,226,10977386,13365,0,1723558519,13012.395583729995,96.46938791999855,53494.76496936 2024-08-13,14:15:21.000,226,10977410,13005,0,1723558520,13012.48315575999,96.48348618000455,53494.76496936 2024-08-13,14:15:22.000,226,10977387,12925,0,1723558521,13012.510101,96.46938791999855,53494.785930720005 2024-08-13,14:15:23.000,226,10977425,12845,0,1723558522,13012.55051886,96.51873183000134,53494.77894360001 2024-08-13,14:15:24.000,226,10977396,13125,0,1723558523,13012.55051886,96.48348618000455,53494.79990496 2024-08-13,14:15:25.000,226,10977410,13005,0,1723558524,13012.577464099995,96.51873183000134,53494.82086632 2024-08-13,14:15:26.000,226,10977367,12965,0,1723558525,13012.557255169995,96.53283009000006,53494.80689208001 2024-08-13,14:15:27.000,226,10977359,13165,0,1723558526,13012.54378254999,96.54692834999878,53494.744008 2024-08-13,14:15:28.000,226,10977382,12965,0,1723558527,13012.52357361999,96.55397747999814,53494.77195648 2024-08-13,14:15:29.000,226,10977385,12925,0,1723558528,13012.56399147999,96.56102661000477,53494.834840560005 2024-08-13,14:15:30.000,226,10977356,12925,0,1723558529,13012.55051886,96.58217400000285,53494.82785344001 2024-08-13,14:15:31.000,226,10977373,13165,0,1723558530,13012.57072779,96.55397747999814,53494.80689208001 2024-08-13,14:15:32.000,226,10977411,13085,0,1723558531,13012.56399147999,96.56807574000413,53494.8138792 2024-08-13,14:15:33.000,226,10977407,13325,0,1723558532,13012.54378254999,96.56807574000413,53494.77195648 2024-08-13,14:15:34.000,226,10977369,13165,0,1723558533,13012.537046239995,96.61037052000029,53494.737020880006 2024-08-13,14:15:35.000,226,10977425,13085,0,1723558534,13012.577464099995,96.59627226000157,53494.80689208001 2024-08-13,14:15:36.000,226,10977407,12965,0,1723558535,13012.57072779,96.63151790999837,53494.77195648 2024-08-13,14:15:37.000,226,10977375,13085,0,1723558536,13012.557255169995,96.6738126900018,53494.785930720005 2024-08-13,14:15:38.000,226,10977441,13285,0,1723558537,13012.55051886,96.6738126900018,53494.82086632 2024-08-13,14:15:39.000,226,10977437,13125,0,1723558538,13012.557255169995,96.6738126900018,53494.77894360001 2024-08-13,14:15:40.000,226,10977420,13365,0,1723558539,13012.597673029995,96.74430399000266,53494.82086632 2024-08-13,14:15:41.000,226,10977398,13285,0,1723558540,13012.61114565,96.7372548600033,53494.82785344001 2024-08-13,14:15:42.000,226,10977363,13005,0,1723558541,13012.658299819996,96.82184442000289,53494.84182768 2024-08-13,14:15:43.000,226,10977351,12965,0,1723558542,13012.64482719999,96.82184442000289,53494.855801920006 2024-08-13,14:15:44.000,226,10977363,12845,0,1723558543,13012.66503612999,96.80069703000481,53494.82785344001 2024-08-13,14:15:45.000,226,10977427,13005,0,1723558544,13012.66503612999,96.85004094000033,53494.855801920006 2024-08-13,14:15:46.000,226,10977390,12965,0,1723558545,13012.718926609996,96.8711883299984,53494.86977616 2024-08-13,14:15:47.000,226,10977382,13205,0,1723558546,13012.67177244,96.8711883299984,53494.785930720005 2024-08-13,14:15:48.000,226,10977403,13285,0,1723558547,13012.745871849991,96.8852865900044,53494.84881480001 2024-08-13,14:15:49.000,226,10977374,13005,0,1723558548,13012.739135539996,96.8711883299984,53494.92567312001 2024-08-13,14:15:50.000,226,10977360,13325,0,1723558549,13012.786289709991,96.89938485000312,53494.82785344001 2024-08-13,14:15:51.000,226,10977382,12965,0,1723558550,13012.779553399996,96.86413919999904,53494.82785344001 2024-08-13,14:15:52.000,226,10977409,13325,0,1723558551,13012.77281709,96.89233572000376,53494.86278904 2024-08-13,14:15:53.000,226,10977380,13125,0,1723558552,13012.766080779991,96.89938485000312,53494.82785344001 2024-08-13,14:15:54.000,226,10977345,12965,0,1723558553,13012.759344469996,96.94167962999927,53494.834840560005 2024-08-13,14:15:55.000,226,10977394,13125,0,1723558554,13012.739135539996,96.94167962999927,53494.89772464001 2024-08-13,14:15:56.000,226,10977363,13285,0,1723558555,13012.725662919991,96.93463049999991,53494.855801920006 2024-08-13,14:15:57.000,226,10977345,13045,0,1723558556,13012.75260816,96.96282702000462,53494.883750400004 2024-08-13,14:15:58.000,226,10977393,12965,0,1723558557,13012.739135539996,96.9839744100027,53494.918686 2024-08-13,14:15:59.000,226,10977357,13125,0,1723558558,13012.68524505999,96.99102354000206,53494.91169888 2024-08-13,14:16:00.000,226,10977376,13005,0,1723558559,13012.66503612999,97.02626918999886,53494.86977616 2024-08-13,14:16:01.000,226,10977336,13285,0,1723558560,13012.64482719999,97.04036745000485,53494.86977616 2024-08-13,14:16:02.000,226,10977347,13165,0,1723558561,13012.60440933999,97.06151484000293,53494.89073752 2024-08-13,14:16:03.000,226,10977380,13125,0,1723558562,13012.58420040999,97.05446571000357,53494.904711760006 2024-08-13,14:16:04.000,226,10977352,12965,0,1723558563,13012.597673029995,97.05446571000357,53494.94663448001 2024-08-13,14:16:05.000,226,10977402,13085,0,1723558564,13012.56399147999,97.08971136000036,53494.93964736 2024-08-13,14:16:06.000,226,10977435,13085,0,1723558565,13012.55051886,97.06856397000229,53494.96759584 2024-08-13,14:16:07.000,226,10977393,13325,0,1723558566,13012.56399147999,97.06151484000293,53495.01650568001 2024-08-13,14:16:08.000,226,10977406,13085,0,1723558567,13012.56399147999,97.08971136000036,53494.97458296001 2024-08-13,14:16:09.000,226,10977381,13605,0,1723558568,13012.537046239995,97.08971136000036,53494.94663448001 2024-08-13,14:16:10.000,226,10977413,13125,0,1723558569,13012.55051886,97.07561310000165,53495.01650568001 2024-08-13,14:16:11.000,226,10977416,13125,0,1723558570,13012.557255169995,97.04741658000421,53495.03746704 2024-08-13,14:16:12.000,226,10977455,13285,0,1723558571,13012.55051886,97.02626918999886,53495.072402640006 2024-08-13,14:16:13.000,226,10977415,12965,0,1723558572,13012.516837309995,97.01217093000014,53495.04445416001 2024-08-13,14:16:14.000,226,10977403,12685,0,1723558573,13012.557255169995,97.00512180000078,53495.023492800006 2024-08-13,14:16:15.000,226,10977426,13045,0,1723558574,13012.54378254999,96.96987615000398,53495.08637688 2024-08-13,14:16:16.000,226,10977404,12845,0,1723558575,13012.59093672,96.99102354000206,53495.072402640006 2024-08-13,14:16:17.000,226,10977401,13205,0,1723558576,13012.577464099995,96.96282702000462,53495.08637688 2024-08-13,14:16:18.000,226,10977397,13325,0,1723558577,13012.57072779,96.94872875999863,53495.00951856 2024-08-13,14:16:19.000,226,10977365,13045,0,1723558578,13012.54378254999,96.93463049999991,53495.023492800006 2024-08-13,14:16:20.000,226,10977374,13165,0,1723558579,13012.557255169995,96.89233572000376,53495.10035112 2024-08-13,14:16:21.000,226,10977394,13205,0,1723558580,13012.56399147999,96.89233572000376,53495.09336400001 2024-08-13,14:16:22.000,226,10977388,13245,0,1723558581,13012.597673029995,96.83594268000161,53495.051441280004 2024-08-13,14:16:23.000,226,10977386,13085,0,1723558582,13012.577464099995,96.84299181000097,53495.00951856 2024-08-13,14:16:24.000,226,10977370,12965,0,1723558583,13012.60440933999,96.81479529000353,53495.01650568001 2024-08-13,14:16:25.000,226,10977403,13125,0,1723558584,13012.58420040999,96.82889355000225,53495.023492800006 2024-08-13,14:16:26.000,226,10977395,12925,0,1723558585,13012.56399147999,96.80069703000481,53495.0584284 2024-08-13,14:16:27.000,226,10977374,13045,0,1723558586,13012.537046239995,96.79364789999818,53495.03047992 2024-08-13,14:16:28.000,226,10977410,13045,0,1723558587,13012.53030993,96.76545138000074,53495.06541552001 2024-08-13,14:16:29.000,226,10977331,13165,0,1723558588,13012.510101,96.78659876999882,53495.051441280004 2024-08-13,14:16:30.000,226,10977368,13285,0,1723558589,13012.496628379995,96.75840225000138,53495.09336400001 2024-08-13,14:16:31.000,226,10977387,13285,0,1723558590,13012.496628379995,96.75840225000138,53495.0584284 2024-08-13,14:16:32.000,226,10977377,12885,0,1723558591,13012.48315575999,96.73020573000395,53495.051441280004 2024-08-13,14:16:33.000,226,10977412,12965,0,1723558592,13012.476419449995,96.63856703999772,53495.072402640006 2024-08-13,14:16:34.000,226,10977365,13165,0,1723558593,13012.476419449995,96.61037052000029,53495.07938976 2024-08-13,14:16:35.000,226,10977364,13045,0,1723558594,13012.46294682999,96.56102661000477,53495.051441280004 2024-08-13,14:16:36.000,226,10977382,13205,0,1723558595,13012.54378254999,96.56102661000477,53495.03746704 2024-08-13,14:16:37.000,226,10977374,13205,0,1723558596,13012.54378254999,96.53987921999942,53495.03047992 2024-08-13,14:16:38.000,226,10977392,13125,0,1723558597,13012.516837309995,96.51873183000134,53495.03746704 2024-08-13,14:16:39.000,226,10977367,13245,0,1723558598,13012.56399147999,96.50463357000262,53495.07938976 2024-08-13,14:16:40.000,226,10977359,13085,0,1723558599,13012.537046239995,96.50463357000262,53495.04445416001 2024-08-13,14:16:41.000,226,10977413,12685,0,1723558600,13012.597673029995,96.48348618000455,53495.07938976 2024-08-13,14:16:42.000,226,10977318,12765,0,1723558601,13012.59093672,96.49758444000327,53495.072402640006 2024-08-13,14:16:43.000,226,10977344,12925,0,1723558602,13012.58420040999,96.50463357000262,53495.051441280004 2024-08-13,14:16:44.000,226,10977350,12965,0,1723558603,13012.55051886,96.47643704999791,53495.06541552001 2024-08-13,14:16:45.000,226,10977370,12965,0,1723558604,13012.557255169995,96.45528965999983,53495.072402640006 2024-08-13,14:16:46.000,226,10977388,13125,0,1723558605,13012.557255169995,96.48348618000455,53495.09336400001 2024-08-13,14:16:47.000,226,10977417,12925,0,1723558606,13012.55051886,96.53283009000006,53495.10733824 2024-08-13,14:16:48.000,226,10977395,12845,0,1723558607,13012.537046239995,96.5257809600007,53495.08637688 2024-08-13,14:16:49.000,226,10977411,13325,0,1723558608,13012.54378254999,96.51168270000198,53495.07938976 2024-08-13,14:16:50.000,226,10977405,13285,0,1723558609,13012.510101,96.51168270000198,53495.170222320005 2024-08-13,14:16:51.000,226,10977371,13205,0,1723558610,13012.48989207,96.5257809600007,53495.13528672 2024-08-13,14:16:52.000,226,10977373,13365,0,1723558611,13012.52357361999,96.51873183000134,53495.14926096 2024-08-13,14:16:53.000,226,10977322,13045,0,1723558612,13012.48315575999,96.5257809600007,53495.10035112 2024-08-13,14:16:54.000,226,10977396,12765,0,1723558613,13012.46294682999,96.5257809600007,53495.08637688 2024-08-13,14:16:55.000,226,10977391,13085,0,1723558614,13012.46294682999,96.5257809600007,53495.051441280004 2024-08-13,14:16:56.000,226,10977395,13045,0,1723558615,13012.48315575999,96.47643704999791,53495.0584284 2024-08-13,14:16:57.000,226,10977373,12925,0,1723558616,13012.48315575999,96.49758444000327,53495.072402640006 2024-08-13,14:16:58.000,226,10977383,13005,0,1723558617,13012.52357361999,96.45528965999983,53495.08637688 2024-08-13,14:16:59.000,226,10977357,13045,0,1723558618,13012.55051886,96.4623387899992,53495.11432536001 2024-08-13,14:17:00.000,226,10977392,12725,0,1723558619,13012.53030993,96.43414227000176,53495.16323520001 2024-08-13,14:17:01.000,226,10977407,12845,0,1723558620,13012.54378254999,96.45528965999983,53495.121312480005 2024-08-13,14:17:02.000,226,10977375,13405,0,1723558621,13012.557255169995,96.4623387899992,53495.17720944 2024-08-13,14:17:03.000,226,10977412,12885,0,1723558622,13012.537046239995,96.46938791999855,53495.1282996 2024-08-13,14:17:04.000,226,10977370,12965,0,1723558623,13012.52357361999,96.49758444000327,53495.13528672 2024-08-13,14:17:05.000,226,10977417,13325,0,1723558624,13012.516837309995,96.51873183000134,53495.121312480005 2024-08-13,14:17:06.000,226,10977357,12925,0,1723558625,13012.48989207,96.50463357000262,53495.13528672 2024-08-13,14:17:07.000,226,10977398,13085,0,1723558626,13012.510101,96.51168270000198,53495.170222320005 2024-08-13,14:17:08.000,226,10977375,13285,0,1723558627,13012.496628379995,96.55397747999814,53495.14926096 2024-08-13,14:17:09.000,226,10977366,12925,0,1723558628,13012.476419449995,96.58217400000285,53495.1981708 2024-08-13,14:17:10.000,226,10977393,12965,0,1723558629,13012.52357361999,96.624468779999,53495.1981708 2024-08-13,14:17:11.000,226,10977426,13205,0,1723558630,13012.48315575999,96.61037052000029,53495.20515792 2024-08-13,14:17:12.000,226,10977343,12885,0,1723558631,13012.48989207,96.64561617000436,53495.191183680006 2024-08-13,14:17:13.000,226,10977377,13085,0,1723558632,13012.46294682999,96.6738126900018,53495.219132160004 2024-08-13,14:17:14.000,226,10977378,13245,0,1723558633,13012.476419449995,96.66676356000244,53495.219132160004 2024-08-13,14:17:15.000,226,10977402,13125,0,1723558634,13012.476419449995,96.63151790999837,53495.24708064 2024-08-13,14:17:16.000,226,10977334,13005,0,1723558635,13012.46294682999,96.56807574000413,53495.240093520006 2024-08-13,14:17:17.000,226,10977368,13245,0,1723558636,13012.50336468999,96.59627226000157,53495.24708064 2024-08-13,14:17:18.000,226,10977329,13205,0,1723558637,13012.54378254999,96.58217400000285,53495.22611928 2024-08-13,14:17:19.000,226,10977368,13125,0,1723558638,13012.577464099995,96.57512487000349,53495.240093520006 2024-08-13,14:17:20.000,226,10977363,13165,0,1723558639,13012.60440933999,96.53987921999942,53495.240093520006 2024-08-13,14:17:21.000,226,10977351,13205,0,1723558640,13012.64482719999,96.55397747999814,53495.29599048 2024-08-13,14:17:22.000,226,10977390,13085,0,1723558641,13012.67177244,96.54692834999878,53495.32393896 2024-08-13,14:17:23.000,226,10977345,13285,0,1723558642,13012.69198137,96.55397747999814,53495.24708064 2024-08-13,14:17:24.000,226,10977378,12965,0,1723558643,13012.698717679996,96.54692834999878,53495.23310640001 2024-08-13,14:17:25.000,226,10977442,13045,0,1723558644,13012.745871849991,96.58217400000285,53495.31695184 2024-08-13,14:17:26.000,226,10977394,13085,0,1723558645,13012.766080779991,96.60332139000093,53495.29599048 2024-08-13,14:17:27.000,226,10977378,13285,0,1723558646,13012.779553399996,96.63151790999837,53495.30996472001 2024-08-13,14:17:28.000,226,10977399,12925,0,1723558647,13012.819971259996,96.624468779999,53495.28201624001 2024-08-13,14:17:29.000,226,10977336,13125,0,1723558648,13012.840180189996,96.60332139000093,53495.31695184 2024-08-13,14:17:30.000,226,10977367,13005,0,1723558649,13012.853652810001,96.63856703999772,53495.32393896 2024-08-13,14:17:31.000,226,10977364,13045,0,1723558650,13012.833443880001,96.6738126900018,53495.34490032 2024-08-13,14:17:32.000,226,10977393,12925,0,1723558651,13012.833443880001,96.6738126900018,53495.37983592001 2024-08-13,14:17:33.000,226,10977396,13045,0,1723558652,13012.806498639991,96.69496007999987,53495.37983592001 2024-08-13,14:17:34.000,226,10977355,13285,0,1723558653,13012.799762329996,96.72315660000459,53495.35188744001 2024-08-13,14:17:35.000,226,10977359,13125,0,1723558654,13012.826707569991,96.72315660000459,53495.35887456001 2024-08-13,14:17:36.000,226,10977445,13085,0,1723558655,13012.806498639991,96.70200920999923,53495.3728488 2024-08-13,14:17:37.000,226,10977403,13245,0,1723558656,13012.813234950001,96.75840225000138,53495.337913200005 2024-08-13,14:17:38.000,226,10977350,13125,0,1723558657,13012.833443880001,96.75135312000202,53495.43573288 2024-08-13,14:17:39.000,226,10977344,13125,0,1723558658,13012.806498639991,96.74430399000266,53495.407784400006 2024-08-13,14:17:40.000,226,10977394,13005,0,1723558659,13012.806498639991,96.7372548600033,53495.39381016 2024-08-13,14:17:41.000,226,10977371,12925,0,1723558660,13012.806498639991,96.72315660000459,53495.39381016 2024-08-13,14:17:42.000,226,10977403,13125,0,1723558661,13012.806498639991,96.74430399000266,53495.44272 2024-08-13,14:17:43.000,226,10977393,12925,0,1723558662,13012.793026020001,96.77954963999946,53495.41477152 2024-08-13,14:17:44.000,226,10977366,13285,0,1723558663,13012.813234950001,96.81479529000353,53495.40079728001 2024-08-13,14:17:45.000,226,10977375,13045,0,1723558664,13012.826707569991,96.78659876999882,53495.35887456001 2024-08-13,14:17:46.000,226,10977349,13045,0,1723558665,13012.799762329996,96.80069703000481,53495.42874576001 2024-08-13,14:17:47.000,226,10977348,13005,0,1723558666,13012.833443880001,96.83594268000161,53495.44970712001 2024-08-13,14:17:48.000,226,10977402,13045,0,1723558667,13012.853652810001,96.85709006999969,53495.43573288 2024-08-13,14:17:49.000,226,10977415,13085,0,1723558668,13012.867125429992,96.83594268000161,53495.44970712001 2024-08-13,14:17:50.000,226,10977330,13085,0,1723558669,13012.880598049996,96.86413919999904,53495.407784400006 2024-08-13,14:17:51.000,226,10977373,13165,0,1723558670,13012.907543289992,96.84299181000097,53495.44272 2024-08-13,14:17:52.000,226,10977386,12685,0,1723558671,13012.927752219992,96.87823745999776,53495.42175864 2024-08-13,14:17:53.000,226,10977368,13365,0,1723558672,13012.947961149992,96.9205322400012,53495.47066848 2024-08-13,14:17:54.000,226,10977390,13165,0,1723558673,13012.947961149992,96.96282702000462,53495.49861696001 2024-08-13,14:17:55.000,226,10977399,12925,0,1723558674,13012.974906390002,96.94167962999927,53495.456694240005 2024-08-13,14:17:56.000,226,10977379,13165,0,1723558675,13013.001851629997,96.99102354000206,53495.52656544001 2024-08-13,14:17:57.000,226,10977355,12885,0,1723558676,13012.968170079992,97.04741658000421,53495.52656544001 2024-08-13,14:17:58.000,226,10977367,13005,0,1723558677,13013.001851629997,97.00512180000078,53495.49861696001 2024-08-13,14:17:59.000,226,10977380,12965,0,1723558678,13013.015324250002,97.0192200599995,53495.5125912 2024-08-13,14:18:00.000,226,10977376,12925,0,1723558679,13013.015324250002,97.06151484000293,53495.5125912 2024-08-13,14:18:01.000,226,10977403,13045,0,1723558680,13013.035533180002,97.11085874999844,53495.505604080005 2024-08-13,14:18:02.000,226,10977378,12885,0,1723558681,13013.075951040002,97.06151484000293,53495.5125912 2024-08-13,14:18:03.000,226,10977374,13245,0,1723558682,13013.055742110002,97.09676048999972,53495.53355256 2024-08-13,14:18:04.000,226,10977406,13125,0,1723558683,13013.109632589993,97.08971136000036,53495.5125912 2024-08-13,14:18:05.000,226,10977379,12845,0,1723558684,13013.129841519993,97.09676048999972,53495.54752680001 2024-08-13,14:18:06.000,226,10977364,13005,0,1723558685,13013.150050449993,97.07561310000165,53495.54752680001 2024-08-13,14:18:07.000,226,10977360,13005,0,1723558686,13013.176995690003,97.1320061400038,53495.52656544001 2024-08-13,14:18:08.000,226,10977357,12885,0,1723558687,13013.197204620003,97.07561310000165,53495.54752680001 2024-08-13,14:18:09.000,226,10977370,12925,0,1723558688,13013.257831409988,97.08971136000036,53495.61739800001 2024-08-13,14:18:10.000,226,10977378,13365,0,1723558689,13013.264567719998,97.09676048999972,53495.54752680001 2024-08-13,14:18:11.000,226,10977383,13125,0,1723558690,13013.291512959993,97.11085874999844,53495.54053968 2024-08-13,14:18:12.000,226,10977398,12965,0,1723558691,13013.291512959993,97.1320061400038,53495.56848816001 2024-08-13,14:18:13.000,226,10977371,12725,0,1723558692,13013.264567719998,97.11085874999844,53495.5125912 2024-08-13,14:18:14.000,226,10977379,13205,0,1723558693,13013.304985579998,97.16725179000059,53495.53355256 2024-08-13,14:18:15.000,226,10977386,13165,0,1723558694,13013.318458199989,97.17430091999995,53495.554513920004 2024-08-13,14:18:16.000,226,10977392,12965,0,1723558695,13013.271304029993,97.18839917999867,53495.59643664001 2024-08-13,14:18:17.000,226,10977393,12885,0,1723558696,13013.224149859998,97.20954657000402,53495.56848816001 2024-08-13,14:18:18.000,226,10977378,13205,0,1723558697,13013.251095099993,97.22364483000274,53495.61041088 2024-08-13,14:18:19.000,226,10977405,12805,0,1723558698,13013.230886169993,97.24479222000082,53495.60342376 2024-08-13,14:18:20.000,226,10977407,13205,0,1723558699,13013.203940929998,97.23774309000146,53495.624385120005 2024-08-13,14:18:21.000,226,10977371,12965,0,1723558700,13013.224149859998,97.23774309000146,53495.61041088 2024-08-13,14:18:22.000,226,10977374,13005,0,1723558701,13013.203940929998,97.17430091999995,53495.61041088 2024-08-13,14:18:23.000,226,10977403,13125,0,1723558702,13013.224149859998,97.23774309000146,53495.63835936 2024-08-13,14:18:24.000,226,10977365,12765,0,1723558703,13013.264567719998,97.23774309000146,53495.63137224 2024-08-13,14:18:25.000,226,10977402,13045,0,1723558704,13013.278040339988,97.23774309000146,53495.66630784001 2024-08-13,14:18:26.000,226,10977379,13085,0,1723558705,13013.291512959993,97.25889047999954,53495.70124344 2024-08-13,14:18:27.000,226,10977421,13285,0,1723558706,13013.331930819993,97.28708700000425,53495.69425632001 2024-08-13,14:18:28.000,226,10977387,13045,0,1723558707,13013.352139749994,97.28003787000489,53495.68028208 2024-08-13,14:18:29.000,226,10977383,12805,0,1723558708,13013.365612369998,97.28708700000425,53495.70823056 2024-08-13,14:18:30.000,226,10977366,13165,0,1723558709,13013.419502849989,97.29413613000361,53495.73617904001 2024-08-13,14:18:31.000,226,10977368,13045,0,1723558710,13013.446448089999,97.30118526000297,53495.68028208 2024-08-13,14:18:32.000,226,10977373,12925,0,1723558711,13013.45992070999,97.29413613000361,53495.70823056 2024-08-13,14:18:33.000,226,10977392,12965,0,1723558712,13013.493602259994,97.28708700000425,53495.73617904001 2024-08-13,14:18:34.000,226,10977379,12605,0,1723558713,13013.473393329994,97.31528352000169,53495.71521768001 2024-08-13,14:18:35.000,226,10977408,13125,0,1723558714,13013.527283809999,97.31528352000169,53495.743166160006 2024-08-13,14:18:36.000,226,10977384,13005,0,1723558715,13013.56096535999,97.32233265000104,53495.743166160006 2024-08-13,14:18:37.000,226,10977398,12925,0,1723558716,13013.58117428999,97.33643090999976,53495.73617904001 2024-08-13,14:18:38.000,226,10977383,13045,0,1723558717,13013.60138321999,97.35757829999784,53495.7571404 2024-08-13,14:18:39.000,226,10977337,13085,0,1723558718,13013.58117428999,97.34348003999912,53495.75015328 2024-08-13,14:18:40.000,226,10977364,12845,0,1723558719,13013.594646909994,97.38577482000255,53495.80605024 2024-08-13,14:18:41.000,226,10977383,12885,0,1723558720,13013.635064769995,97.38577482000255,53495.80605024 2024-08-13,14:18:42.000,226,10977412,13005,0,1723558721,13013.635064769995,97.39987308000127,53495.8270116 2024-08-13,14:18:43.000,226,10977382,13125,0,1723558722,13013.64180107999,97.40692221000063,53495.78508888001 2024-08-13,14:18:44.000,226,10977415,13125,0,1723558723,13013.66874632,97.45626612000342,53495.79906312 2024-08-13,14:18:45.000,226,10977410,12885,0,1723558724,13013.64853739,97.4774135100015,53495.78508888001 2024-08-13,14:18:46.000,226,10977372,13165,0,1723558725,13013.68895525,97.47036438000214,53495.82002448 2024-08-13,14:18:47.000,226,10977356,13165,0,1723558726,13013.70242786999,97.5126591599983,53495.80605024 2024-08-13,14:18:48.000,226,10977378,13205,0,1723558727,13013.756318349995,97.48446264000086,53495.85496008001 2024-08-13,14:18:49.000,226,10977381,13165,0,1723558728,13013.74284572999,97.4774135100015,53495.82002448 2024-08-13,14:18:50.000,226,10977338,13005,0,1723558729,13013.776527279995,97.46331525000278,53495.85496008001 2024-08-13,14:18:51.000,226,10977339,12965,0,1723558730,13013.81020883,97.4421678600047,53495.86893432 2024-08-13,14:18:52.000,226,10977362,12925,0,1723558731,13013.776527279995,97.48446264000086,53495.84797296 2024-08-13,14:18:53.000,226,10977389,13005,0,1723558732,13013.80347251999,97.4774135100015,53495.85496008001 2024-08-13,14:18:54.000,226,10977367,13365,0,1723558733,13013.81020883,97.47036438000214,53495.840985840005 2024-08-13,14:18:55.000,226,10977386,12965,0,1723558734,13013.796736209995,97.44921699000406,53495.86194720001 2024-08-13,14:18:56.000,226,10977390,13285,0,1723558735,13013.816945139995,97.42102046999935,53495.90386992001 2024-08-13,14:18:57.000,226,10977361,12965,0,1723558736,13013.80347251999,97.43511872999807,53495.86893432 2024-08-13,14:18:58.000,226,10977364,13045,0,1723558737,13013.82368144999,97.39282395000191,53495.93181840001 2024-08-13,14:18:59.000,226,10977385,12925,0,1723558738,13013.80347251999,97.39282395000191,53495.87592144 2024-08-13,14:19:00.000,226,10977408,12965,0,1723558739,13013.85062669,97.36462743000448,53495.88290856001 2024-08-13,14:19:01.000,226,10977408,13245,0,1723558740,13013.87083562,97.39987308000127,53495.86893432 2024-08-13,14:19:02.000,226,10977393,13005,0,1723558741,13013.87083562,97.33643090999976,53495.90386992001 2024-08-13,14:19:03.000,226,10977354,13205,0,1723558742,13013.86409930999,97.3293817800004,53495.889895680004 2024-08-13,14:19:04.000,226,10977406,13045,0,1723558743,13013.88430823999,97.3293817800004,53495.92483128 2024-08-13,14:19:05.000,226,10977378,13165,0,1723558744,13013.93146241,97.27298873999825,53495.910857040006 2024-08-13,14:19:06.000,226,10977388,12965,0,1723558745,13013.944935029991,97.25889047999954,53495.92483128 2024-08-13,14:19:07.000,226,10977409,13365,0,1723558746,13013.978616579996,97.24479222000082,53495.95277976001 2024-08-13,14:19:08.000,226,10977404,13125,0,1723558747,13014.019034439996,97.20954657000402,53495.97374112 2024-08-13,14:19:09.000,226,10977405,13045,0,1723558748,13014.012298130001,97.20249744000466,53495.95277976001 2024-08-13,14:19:10.000,226,10977359,13205,0,1723558749,13014.019034439996,97.17430091999995,53495.91784416 2024-08-13,14:19:11.000,226,10977376,13445,0,1723558750,13014.012298130001,97.17430091999995,53495.95277976001 2024-08-13,14:19:12.000,226,10977388,13005,0,1723558751,13014.019034439996,97.16020266000123,53495.966754 2024-08-13,14:19:13.000,226,10977385,13165,0,1723558752,13013.992089200001,97.16725179000059,53495.98771536 2024-08-13,14:19:14.000,226,10977457,13005,0,1723558753,13013.95167134,97.15315353000187,53496.00168960001 2024-08-13,14:19:15.000,226,10977378,12965,0,1723558754,13013.90451716999,97.17430091999995,53495.98072824001 2024-08-13,14:19:16.000,226,10977349,12965,0,1723558755,13013.897780859996,97.17430091999995,53495.94579264 2024-08-13,14:19:17.000,226,10977383,13005,0,1723558756,13013.877571929996,97.18135004999931,53496.00168960001 2024-08-13,14:19:18.000,226,10977365,12965,0,1723558757,13013.86409930999,97.17430091999995,53495.98771536 2024-08-13,14:19:19.000,226,10977410,13205,0,1723558758,13013.83041776,97.17430091999995,53496.00168960001 2024-08-13,14:19:20.000,226,10977415,13245,0,1723558759,13013.82368144999,97.18135004999931,53496.02963808001 2024-08-13,14:19:21.000,226,10977380,12845,0,1723558760,13013.74958204,97.15315353000187,53496.008676720005 2024-08-13,14:19:22.000,226,10977438,12845,0,1723558761,13013.776527279995,97.16020266000123,53495.95277976001 2024-08-13,14:19:23.000,226,10977391,13125,0,1723558762,13013.7899999,97.16020266000123,53496.008676720005 2024-08-13,14:19:24.000,226,10977400,12965,0,1723558763,13013.80347251999,97.12495701000444,53496.04361232 2024-08-13,14:19:25.000,226,10977399,13125,0,1723558764,13013.796736209995,97.12495701000444,53496.02963808001 2024-08-13,14:19:26.000,226,10977388,13125,0,1723558765,13013.83041776,97.12495701000444,53496.05059944001 2024-08-13,14:19:27.000,226,10977398,13085,0,1723558766,13013.85062669,97.06856397000229,53496.008676720005 2024-08-13,14:19:28.000,226,10977397,12725,0,1723558767,13013.84389037999,97.05446571000357,53496.0366252 2024-08-13,14:19:29.000,226,10977413,13245,0,1723558768,13013.89104455,97.02626918999886,53496.07156080001 2024-08-13,14:19:30.000,226,10977390,13605,0,1723558769,13013.91125348,97.0192200599995,53496.0366252 2024-08-13,14:19:31.000,226,10977433,13005,0,1723558770,13013.924726099991,97.0192200599995,53496.01566384 2024-08-13,14:19:32.000,226,10977407,13245,0,1723558771,13013.944935029991,97.01217093000014,53496.05059944001 2024-08-13,14:19:33.000,226,10977397,13005,0,1723558772,13013.95167134,96.99807267000142,53496.02963808001 2024-08-13,14:19:34.000,226,10977401,13365,0,1723558773,13013.958407649996,96.94167962999927,53496.05059944001 2024-08-13,14:19:35.000,226,10977405,12845,0,1723558774,13013.978616579996,96.96987615000398,53496.08553504 2024-08-13,14:19:36.000,226,10977374,13125,0,1723558775,13013.965143959991,96.96987615000398,53496.04361232 2024-08-13,14:19:37.000,226,10977399,13045,0,1723558776,13013.978616579996,96.92758137000055,53496.0366252 2024-08-13,14:19:38.000,226,10977394,13285,0,1723558777,13014.032507060001,96.9205322400012,53496.078547920006 2024-08-13,14:19:39.000,226,10977393,12925,0,1723558778,13014.012298130001,96.86413919999904,53496.06457368 2024-08-13,14:19:40.000,226,10977400,13045,0,1723558779,13014.079661229996,96.87823745999776,53496.02265096001 2024-08-13,14:19:41.000,226,10977372,12885,0,1723558780,13014.106606469992,96.86413919999904,53496.09950928001 2024-08-13,14:19:42.000,226,10977414,13125,0,1723558781,13014.120079089997,96.8852865900044,53496.07156080001 2024-08-13,14:19:43.000,226,10977360,12965,0,1723558782,13014.153760640002,96.8852865900044,53496.078547920006 2024-08-13,14:19:44.000,226,10977383,13085,0,1723558783,13014.187442189992,96.89233572000376,53496.09252216 2024-08-13,14:19:45.000,226,10977376,13005,0,1723558784,13014.133551710001,96.8711883299984,53496.08553504 2024-08-13,14:19:46.000,226,10977377,13085,0,1723558785,13014.194178500002,96.89233572000376,53496.09950928001 2024-08-13,14:19:47.000,226,10977396,13205,0,1723558786,13014.194178500002,96.85004094000033,53496.11348352 2024-08-13,14:19:48.000,226,10977412,13125,0,1723558787,13014.180705879997,96.85709006999969,53496.14841912001 2024-08-13,14:19:49.000,226,10977392,13125,0,1723558788,13014.207651119992,96.85004094000033,53496.141432 2024-08-13,14:19:50.000,226,10977377,13165,0,1723558789,13014.180705879997,96.86413919999904,53496.14841912001 2024-08-13,14:19:51.000,226,10977378,12765,0,1723558790,13014.126815399992,96.86413919999904,53496.13444488 2024-08-13,14:19:52.000,226,10977441,13045,0,1723558791,13014.120079089997,96.85709006999969,53496.16938048001 2024-08-13,14:19:53.000,226,10977347,13005,0,1723558792,13014.086397539992,96.86413919999904,53496.141432 2024-08-13,14:19:54.000,226,10977386,13005,0,1723558793,13014.093133850001,96.82889355000225,53496.16239336 2024-08-13,14:19:55.000,226,10977395,12885,0,1723558794,13014.052715990001,96.82889355000225,53496.16938048001 2024-08-13,14:19:56.000,226,10977363,13005,0,1723558795,13014.066188609992,96.81479529000353,53496.20431608 2024-08-13,14:19:57.000,226,10977430,12965,0,1723558796,13014.039243369996,96.78659876999882,53496.225277440004 2024-08-13,14:19:58.000,226,10977392,13045,0,1723558797,13014.045979679991,96.79364789999818,53496.20431608 2024-08-13,14:19:59.000,226,10977401,13085,0,1723558798,13014.039243369996,96.80069703000481,53496.19732896001 2024-08-13,14:20:00.000,226,10977383,13005,0,1723558799,13014.012298130001,96.82184442000289,53496.21829032001 2024-08-13,14:20:01.000,226,10977412,13125,0,1723558800,13013.978616579996,96.83594268000161,53496.23226456 2024-08-13,14:20:02.000,226,10977401,13005,0,1723558801,13013.97188027,96.82184442000289,53496.19034184001 2024-08-13,14:20:03.000,226,10977391,12925,0,1723558802,13013.965143959991,96.80774616000417,53496.2113032 2024-08-13,14:20:04.000,226,10977451,13125,0,1723558803,13013.944935029991,96.80069703000481,53496.23226456 2024-08-13,14:20:05.000,226,10977381,13285,0,1723558804,13013.938198719996,96.74430399000266,53496.225277440004 2024-08-13,14:20:06.000,226,10977381,12925,0,1723558805,13013.944935029991,96.75135312000202,53496.19034184001 2024-08-13,14:20:07.000,226,10977410,12925,0,1723558806,13013.93146241,96.7725005100001,53496.18335472 2024-08-13,14:20:08.000,226,10977392,13045,0,1723558807,13013.897780859996,96.72315660000459,53496.19732896001 2024-08-13,14:20:09.000,226,10977410,12805,0,1723558808,13013.877571929996,96.70905833999859,53496.16938048001 2024-08-13,14:20:10.000,226,10977384,12925,0,1723558809,13013.89104455,96.72315660000459,53496.19732896001 2024-08-13,14:20:11.000,226,10977421,13125,0,1723558810,13013.837154069995,96.69496007999987,53496.176367600005 2024-08-13,14:20:12.000,226,10977364,13005,0,1723558811,13013.83041776,96.72315660000459,53496.26021304 2024-08-13,14:20:13.000,226,10977381,13045,0,1723558812,13013.83041776,96.69496007999987,53496.18335472 2024-08-13,14:20:14.000,226,10977432,12925,0,1723558813,13013.816945139995,96.72315660000459,53496.225277440004 2024-08-13,14:20:15.000,226,10977406,12925,0,1723558814,13013.76305465999,96.65971443000308,53496.25322592 2024-08-13,14:20:16.000,226,10977410,13005,0,1723558815,13013.7899999,96.66676356000244,53496.26021304 2024-08-13,14:20:17.000,226,10977427,13005,0,1723558816,13013.7899999,96.68791095000051,53496.295148640005 2024-08-13,14:20:18.000,226,10977391,13285,0,1723558817,13013.816945139995,96.65971443000308,53496.2811744 2024-08-13,14:20:19.000,226,10977397,13085,0,1723558818,13013.76979097,96.66676356000244,53496.26021304 2024-08-13,14:20:20.000,226,10977418,12885,0,1723558819,13013.796736209995,96.65971443000308,53496.25322592 2024-08-13,14:20:21.000,226,10977408,12845,0,1723558820,13013.796736209995,96.63856703999772,53496.30213576 2024-08-13,14:20:22.000,226,10977395,13045,0,1723558821,13013.7899999,96.63151790999837,53496.26720016001 2024-08-13,14:20:23.000,226,10977438,12925,0,1723558822,13013.74284572999,96.624468779999,53496.25322592 2024-08-13,14:20:24.000,226,10977388,12965,0,1723558823,13013.74284572999,96.61741964999965,53496.26021304 2024-08-13,14:20:25.000,226,10977363,13165,0,1723558824,13013.756318349995,96.60332139000093,53496.27418728 2024-08-13,14:20:26.000,226,10977408,12925,0,1723558825,13013.74958204,96.58217400000285,53496.27418728 2024-08-13,14:20:27.000,226,10977409,13085,0,1723558826,13013.70916418,96.59627226000157,53496.23925168001 2024-08-13,14:20:28.000,226,10977349,13085,0,1723558827,13013.715900489995,96.58217400000285,53496.25322592 2024-08-13,14:20:29.000,226,10977403,12925,0,1723558828,13013.68895525,96.55397747999814,53496.21829032001 2024-08-13,14:20:30.000,226,10977382,13285,0,1723558829,13013.62832846,96.55397747999814,53496.26021304 2024-08-13,14:20:31.000,226,10977375,13045,0,1723558830,13013.64180107999,96.55397747999814,53496.26021304 2024-08-13,14:20:32.000,226,10977347,13005,0,1723558831,13013.62832846,96.53283009000006,53496.23226456 2024-08-13,14:20:33.000,226,10977388,12925,0,1723558832,13013.635064769995,96.46938791999855,53496.27418728 2024-08-13,14:20:34.000,226,10977395,13005,0,1723558833,13013.614855839995,96.46938791999855,53496.28816152001 2024-08-13,14:20:35.000,226,10977399,12965,0,1723558834,13013.635064769995,96.46938791999855,53496.27418728 2024-08-13,14:20:36.000,226,10977389,13045,0,1723558835,13013.62159214999,96.51873183000134,53496.28816152001 2024-08-13,14:20:37.000,226,10977364,12925,0,1723558836,13013.614855839995,96.50463357000262,53496.33008424 2024-08-13,14:20:38.000,226,10977377,12765,0,1723558837,13013.60138321999,96.50463357000262,53496.32309712 2024-08-13,14:20:39.000,226,10977373,13125,0,1723558838,13013.60138321999,96.47643704999791,53496.28816152001 2024-08-13,14:20:40.000,226,10977410,12925,0,1723558839,13013.60138321999,96.50463357000262,53496.28816152001 2024-08-13,14:20:41.000,226,10977322,12765,0,1723558840,13013.60138321999,96.51168270000198,53496.32309712 2024-08-13,14:20:42.000,226,10977418,12885,0,1723558841,13013.60138321999,96.49758444000327,53496.37200696 2024-08-13,14:20:43.000,226,10977387,13085,0,1723558842,13013.62159214999,96.51873183000134,53496.33707136001 2024-08-13,14:20:44.000,226,10977395,13085,0,1723558843,13013.60138321999,96.57512487000349,53496.40694256001 2024-08-13,14:20:45.000,226,10977344,12845,0,1723558844,13013.60138321999,96.61037052000029,53496.392968320004 2024-08-13,14:20:46.000,226,10977400,13245,0,1723558845,13013.60138321999,96.63856703999772,53496.37200696 2024-08-13,14:20:47.000,226,10977359,13045,0,1723558846,13013.58117428999,96.64561617000436,53496.37200696 2024-08-13,14:20:48.000,226,10977390,12885,0,1723558847,13013.54749274,96.68791095000051,53496.35803272001 2024-08-13,14:20:49.000,226,10977415,13365,0,1723558848,13013.54749274,96.72315660000459,53496.35803272001 2024-08-13,14:20:50.000,226,10977381,12645,0,1723558849,13013.554229049994,96.7372548600033,53496.37200696 2024-08-13,14:20:51.000,226,10977382,13245,0,1723558850,13013.534020119994,96.80774616000417,53496.44187816 2024-08-13,14:20:52.000,226,10977431,12845,0,1723558851,13013.473393329994,96.86413919999904,53496.43489104001 2024-08-13,14:20:53.000,226,10977385,13045,0,1723558852,13013.432975469994,96.95577788999799,53496.40694256001 2024-08-13,14:20:54.000,226,10977406,13205,0,1723558853,13013.372348679994,97.0192200599995,53496.37899408 2024-08-13,14:20:55.000,226,10977378,12885,0,1723558854,13013.338667129989,97.06856397000229,53496.39995544 2024-08-13,14:20:56.000,226,10977387,12925,0,1723558855,13013.278040339988,97.082662230001,53496.43489104001 2024-08-13,14:20:57.000,226,10977393,13125,0,1723558856,13013.237622479988,97.13905527000315,53496.45585240001 2024-08-13,14:20:58.000,226,10977358,12805,0,1723558857,13013.251095099993,97.20249744000466,53496.462839520005 2024-08-13,14:20:59.000,226,10977350,13005,0,1723558858,13013.217413549988,97.15315353000187,53496.44886528 2024-08-13,14:21:00.000,226,10977372,12925,0,1723558859,13013.210677239993,97.18839917999867,53496.462839520005 2024-08-13,14:21:01.000,226,10977363,13205,0,1723558860,13013.197204620003,97.19544830999803,53496.490788 2024-08-13,14:21:02.000,226,10977345,13445,0,1723558861,13013.203940929998,97.17430091999995,53496.45585240001 2024-08-13,14:21:03.000,226,10977322,13165,0,1723558862,13013.183731999998,97.19544830999803,53496.413929680006 2024-08-13,14:21:04.000,226,10977369,12965,0,1723558863,13013.176995690003,97.19544830999803,53496.4209168 2024-08-13,14:21:05.000,226,10977344,12885,0,1723558864,13013.163523069998,97.20954657000402,53496.37200696 2024-08-13,14:21:06.000,226,10977356,12925,0,1723558865,13013.190468309993,97.21659570000338,53496.40694256001 2024-08-13,14:21:07.000,226,10977325,12845,0,1723558866,13013.190468309993,97.20954657000402,53496.42790392 2024-08-13,14:21:08.000,226,10977392,13085,0,1723558867,13013.224149859998,97.25184135000018,53496.39995544 2024-08-13,14:21:09.000,226,10977317,13125,0,1723558868,13013.163523069998,97.2306939600021,53496.39995544 2024-08-13,14:21:10.000,226,10977338,13125,0,1723558869,13013.136577830002,97.24479222000082,53496.4209168 2024-08-13,14:21:11.000,226,10977376,12925,0,1723558870,13013.102896279997,97.22364483000274,53496.42790392 2024-08-13,14:21:12.000,226,10977338,12845,0,1723558871,13013.055742110002,97.25889047999954,53496.39995544 2024-08-13,14:21:13.000,226,10977367,12885,0,1723558872,13013.082687349997,97.25889047999954,53496.413929680006 2024-08-13,14:21:14.000,226,10977370,12965,0,1723558873,13013.035533180002,97.2306939600021,53496.44886528 2024-08-13,14:21:15.000,226,10977333,13045,0,1723558874,13012.927752219992,97.30118526000297,53496.392968320004 2024-08-13,14:21:16.000,226,10977356,12925,0,1723558875,13012.941224839997,97.35052916999848,53496.4209168 2024-08-13,14:21:17.000,226,10977340,13205,0,1723558876,13012.894070670001,97.3787256900032,53496.40694256001 2024-08-13,14:21:18.000,226,10977361,13045,0,1723558877,13012.799762329996,97.33643090999976,53496.37200696 2024-08-13,14:21:19.000,226,10977412,12925,0,1723558878,13012.793026020001,97.33643090999976,53496.392968320004 2024-08-13,14:21:20.000,226,10977363,13085,0,1723558879,13012.75260816,97.34348003999912,53496.37899408 2024-08-13,14:21:21.000,226,10977386,13165,0,1723558880,13012.77281709,97.3787256900032,53496.37200696 2024-08-13,14:21:22.000,226,10977339,13165,0,1723558881,13012.759344469996,97.37167656000383,53496.40694256001 2024-08-13,14:21:23.000,226,10977387,12845,0,1723558882,13012.73239923,97.34348003999912,53496.35803272001 2024-08-13,14:21:24.000,226,10977388,13045,0,1723558883,13012.759344469996,97.35757829999784,53496.37200696 2024-08-13,14:21:25.000,226,10977393,13205,0,1723558884,13012.705453989991,97.3787256900032,53496.30213576 2024-08-13,14:21:26.000,226,10977379,13085,0,1723558885,13012.725662919991,97.36462743000448,53496.35803272001 2024-08-13,14:21:27.000,226,10977350,13085,0,1723558886,13012.7121903,97.38577482000255,53496.30912288 2024-08-13,14:21:28.000,226,10977392,13125,0,1723558887,13012.7121903,97.39282395000191,53496.35803272001 2024-08-13,14:21:29.000,226,10977361,13125,0,1723558888,13012.7121903,97.38577482000255,53496.31611000001 2024-08-13,14:21:30.000,226,10977405,13125,0,1723558889,13012.725662919991,97.40692221000063,53496.30912288 2024-08-13,14:21:31.000,226,10977372,13005,0,1723558890,13012.766080779991,97.42102046999935,53496.344058480005 2024-08-13,14:21:32.000,226,10977338,13205,0,1723558891,13012.75260816,97.42806959999871,53496.35803272001 2024-08-13,14:21:33.000,226,10977371,13285,0,1723558892,13012.759344469996,97.44921699000406,53496.38598120001 2024-08-13,14:21:34.000,226,10977408,13005,0,1723558893,13012.759344469996,97.49151177000022,53496.39995544 2024-08-13,14:21:35.000,226,10977356,12965,0,1723558894,13012.759344469996,97.5126591599983,53496.38598120001 2024-08-13,14:21:36.000,226,10977401,13125,0,1723558895,13012.718926609996,97.51970828999765,53496.36501984001 2024-08-13,14:21:37.000,226,10977355,13085,0,1723558896,13012.718926609996,97.53380655000365,53496.3510456 2024-08-13,14:21:38.000,226,10977380,13125,0,1723558897,13012.698717679996,97.54790481000236,53496.3510456 2024-08-13,14:21:39.000,226,10977401,13085,0,1723558898,13012.678508749996,97.540855680003,53496.36501984001 2024-08-13,14:21:40.000,226,10977418,13085,0,1723558899,13012.63135458,97.55495394000172,53496.37899408 2024-08-13,14:21:41.000,226,10977360,13005,0,1723558900,13012.638090889996,97.59724871999788,53496.35803272001 2024-08-13,14:21:42.000,226,10977395,13085,0,1723558901,13012.64482719999,97.61839611000323,53496.44187816 2024-08-13,14:21:43.000,226,10977405,12925,0,1723558902,13012.65156351,97.63954350000131,53496.37899408 2024-08-13,14:21:44.000,226,10977370,12965,0,1723558903,13012.597673029995,97.64659263000067,53496.33707136001 2024-08-13,14:21:45.000,226,10977416,12885,0,1723558904,13012.62461826999,97.66774001999875,53496.392968320004 2024-08-13,14:21:46.000,226,10977401,12605,0,1723558905,13012.59093672,97.68183828000474,53496.35803272001 2024-08-13,14:21:47.000,226,10977404,13045,0,1723558906,13012.577464099995,97.69593654000346,53496.37200696 2024-08-13,14:21:48.000,226,10977414,13125,0,1723558907,13012.55051886,97.7241330600009,53496.392968320004 2024-08-13,14:21:49.000,226,10977422,12805,0,1723558908,13012.557255169995,97.75232957999833,53496.42790392 2024-08-13,14:21:50.000,226,10977356,13005,0,1723558909,13012.537046239995,97.74528044999897,53496.37200696 2024-08-13,14:21:51.000,226,10977397,13205,0,1723558910,13012.537046239995,97.74528044999897,53496.38598120001 2024-08-13,14:21:52.000,226,10977353,13125,0,1723558911,13012.53030993,97.76642784000433,53496.3510456 2024-08-13,14:21:53.000,226,10977360,13125,0,1723558912,13012.537046239995,97.80167349000112,53496.33008424 2024-08-13,14:21:54.000,226,10977405,12925,0,1723558913,13012.57072779,97.7875752300024,53496.33707136001 2024-08-13,14:21:55.000,226,10977391,12925,0,1723558914,13012.56399147999,97.79462436000176,53496.344058480005 2024-08-13,14:21:56.000,226,10977399,12925,0,1723558915,13012.55051886,97.82987000999856,53496.35803272001 2024-08-13,14:21:57.000,226,10977385,12965,0,1723558916,13012.60440933999,97.82987000999856,53496.35803272001 2024-08-13,14:21:58.000,226,10977393,13285,0,1723558917,13012.61114565,97.82987000999856,53496.33707136001 2024-08-13,14:21:59.000,226,10977342,13285,0,1723558918,13012.63135458,97.82987000999856,53496.35803272001 2024-08-13,14:22:00.000,226,10977365,13005,0,1723558919,13012.60440933999,97.8228208799992,53496.31611000001 2024-08-13,14:22:01.000,226,10977401,12845,0,1723558920,13012.62461826999,97.81577174999984,53496.295148640005 2024-08-13,14:22:02.000,226,10977389,13045,0,1723558921,13012.64482719999,97.81577174999984,53496.31611000001 2024-08-13,14:22:03.000,226,10977405,13045,0,1723558922,13012.617881959995,97.82987000999856,53496.344058480005 2024-08-13,14:22:04.000,226,10977406,12725,0,1723558923,13012.61114565,97.80872262000048,53496.344058480005 2024-08-13,14:22:05.000,226,10977392,13005,0,1723558924,13012.59093672,97.85101740000391,53496.33008424 2024-08-13,14:22:06.000,226,10977379,13245,0,1723558925,13012.638090889996,97.8228208799992,53496.344058480005 2024-08-13,14:22:07.000,226,10977357,13245,0,1723558926,13012.61114565,97.85101740000391,53496.37899408 2024-08-13,14:22:08.000,226,10977379,13165,0,1723558927,13012.60440933999,97.85806653000327,53496.32309712 2024-08-13,14:22:09.000,226,10977382,13445,0,1723558928,13012.61114565,97.87216479000199,53496.36501984001 2024-08-13,14:22:10.000,226,10977403,13085,0,1723558929,13012.638090889996,97.90741043999878,53496.37899408 2024-08-13,14:22:11.000,226,10977423,12925,0,1723558930,13012.617881959995,97.87921392000135,53496.30912288 2024-08-13,14:22:12.000,226,10977364,13125,0,1723558931,13012.62461826999,97.90741043999878,53496.30912288 2024-08-13,14:22:13.000,226,10977386,13085,0,1723558932,13012.58420040999,97.90036130999943,53496.30912288 2024-08-13,14:22:14.000,226,10977368,13285,0,1723558933,13012.59093672,97.9356069600035,53496.246238800006 2024-08-13,14:22:15.000,226,10977389,12925,0,1723558934,13012.60440933999,97.92855783000414,53496.26021304 2024-08-13,14:22:16.000,226,10977419,13085,0,1723558935,13012.59093672,97.90741043999878,53496.23925168001 2024-08-13,14:22:17.000,226,10977382,13165,0,1723558936,13012.60440933999,97.87921392000135,53496.26720016001 2024-08-13,14:22:18.000,226,10977356,13285,0,1723558937,13012.64482719999,97.91445956999814,53496.23226456 2024-08-13,14:22:19.000,226,10977420,13285,0,1723558938,13012.65156351,97.91445956999814,53496.23226456 2024-08-13,14:22:20.000,226,10977366,13285,0,1723558939,13012.638090889996,97.9356069600035,53496.19034184001 2024-08-13,14:22:21.000,226,10977401,13005,0,1723558940,13012.66503612999,97.92855783000414,53496.20431608 2024-08-13,14:22:22.000,226,10977439,12925,0,1723558941,13012.67177244,97.97085261000029,53496.20431608 2024-08-13,14:22:23.000,226,10977384,13285,0,1723558942,13012.65156351,97.99199999999837,53496.19034184001 2024-08-13,14:22:24.000,226,10977401,13005,0,1723558943,13012.68524505999,98.01314739000372,53496.225277440004 2024-08-13,14:22:25.000,226,10977397,12925,0,1723558944,13012.718926609996,97.98495086999901,53496.19732896001 2024-08-13,14:22:26.000,226,10977367,13125,0,1723558945,13012.7121903,98.01314739000372,53496.19034184001 2024-08-13,14:22:27.000,226,10977354,13085,0,1723558946,13012.718926609996,97.97085261000029,53496.2113032 2024-08-13,14:22:28.000,226,10977384,13005,0,1723558947,13012.718926609996,98.04134391000116,53496.176367600005 2024-08-13,14:22:29.000,226,10977377,12925,0,1723558948,13012.73239923,98.0342947800018,53496.19034184001 2024-08-13,14:22:30.000,226,10977391,13005,0,1723558949,13012.77281709,98.04134391000116,53496.19034184001 2024-08-13,14:22:31.000,226,10977404,13125,0,1723558950,13012.819971259996,98.08363869000459,53496.21829032001 2024-08-13,14:22:32.000,226,10977380,12885,0,1723558951,13012.799762329996,98.08363869000459,53496.16938048001 2024-08-13,14:22:33.000,226,10977421,13245,0,1723558952,13012.840180189996,98.09068782000395,53496.19034184001 2024-08-13,14:22:34.000,226,10977336,12925,0,1723558953,13012.853652810001,98.10478608000267,53496.16938048001 2024-08-13,14:22:35.000,226,10977411,13085,0,1723558954,13012.833443880001,98.11888434000139,53496.18335472 2024-08-13,14:22:36.000,226,10977379,12925,0,1723558955,13012.873861740001,98.15412998999818,53496.16938048001 2024-08-13,14:22:37.000,226,10977400,13005,0,1723558956,13012.860389119996,98.16822825000418,53496.20431608 2024-08-13,14:22:38.000,226,10977392,13285,0,1723558957,13012.880598049996,98.22462128999905,53496.19732896001 2024-08-13,14:22:39.000,226,10977376,12925,0,1723558958,13012.860389119996,98.21052303000033,53496.14841912001 2024-08-13,14:22:40.000,226,10977384,12845,0,1723558959,13012.853652810001,98.2457686800044,53496.14841912001 2024-08-13,14:22:41.000,226,10977421,12925,0,1723558960,13012.860389119996,98.26691607000248,53496.13444488 2024-08-13,14:22:42.000,226,10977398,12925,0,1723558961,13012.846916499991,98.26691607000248,53496.141432 2024-08-13,14:22:43.000,226,10977416,13125,0,1723558962,13012.806498639991,98.30921084999864,53496.09950928001 2024-08-13,14:22:44.000,226,10977408,13125,0,1723558963,13012.786289709991,98.3444565000027,53496.09950928001 2024-08-13,14:22:45.000,226,10977365,13245,0,1723558964,13012.745871849991,98.39380040999822,53496.127457760005 2024-08-13,14:22:46.000,226,10977390,13085,0,1723558965,13012.725662919991,98.40084954000486,53496.11348352 2024-08-13,14:22:47.000,226,10977410,12605,0,1723558966,13012.7121903,98.41494780000357,53496.078547920006 2024-08-13,14:22:48.000,226,10977402,13165,0,1723558967,13012.745871849991,98.43609519000165,53496.11348352 2024-08-13,14:22:49.000,226,10977364,13325,0,1723558968,13012.69198137,98.49953736000316,53496.057586560004 2024-08-13,14:22:50.000,226,10977414,12885,0,1723558969,13012.718926609996,98.4924882300038,53496.09950928001 2024-08-13,14:22:51.000,226,10977409,13085,0,1723558970,13012.705453989991,98.48543910000444,53496.07156080001 2024-08-13,14:22:52.000,226,10977395,13285,0,1723558971,13012.73239923,98.51363562000188,53496.06457368 2024-08-13,14:22:53.000,226,10977375,12805,0,1723558972,13012.705453989991,98.51363562000188,53496.02265096001 2024-08-13,14:22:54.000,226,10977394,13125,0,1723558973,13012.705453989991,98.56297953000467,53496.05059944001 2024-08-13,14:22:55.000,226,10977399,12925,0,1723558974,13012.68524505999,98.54888126999867,53496.04361232 2024-08-13,14:22:56.000,226,10977392,13125,0,1723558975,13012.705453989991,98.55593039999803,53496.09252216 2024-08-13,14:22:57.000,226,10977381,13285,0,1723558976,13012.7121903,98.57707779000339,53496.06457368 2024-08-13,14:22:58.000,226,10977378,12765,0,1723558977,13012.745871849991,98.59822518000146,53496.06457368 2024-08-13,14:22:59.000,226,10977415,13045,0,1723558978,13012.725662919991,98.58412692000275,53496.057586560004 2024-08-13,14:23:00.000,226,10977377,13125,0,1723558979,13012.7121903,98.60527431000082,53496.05059944001 2024-08-13,14:23:01.000,226,10977390,13045,0,1723558980,13012.66503612999,98.61232344000018,53496.06457368 2024-08-13,14:23:02.000,226,10977417,12925,0,1723558981,13012.67177244,98.60527431000082,53496.04361232 2024-08-13,14:23:03.000,226,10977380,13005,0,1723558982,13012.67177244,98.65461822000361,53496.057586560004 2024-08-13,14:23:04.000,226,10977388,12845,0,1723558983,13012.658299819996,98.6264216999989,53496.0366252 2024-08-13,14:23:05.000,226,10977363,13405,0,1723558984,13012.65156351,98.66871648000233,53496.008676720005 2024-08-13,14:23:06.000,226,10977360,13045,0,1723558985,13012.66503612999,98.65461822000361,53496.00168960001 2024-08-13,14:23:07.000,226,10977359,13085,0,1723558986,13012.69198137,98.66166735000297,53496.00168960001 2024-08-13,14:23:08.000,226,10977386,13285,0,1723558987,13012.658299819996,98.66871648000233,53496.02963808001 2024-08-13,14:23:09.000,226,10977391,12885,0,1723558988,13012.61114565,98.67576561000169,53496.00168960001 2024-08-13,14:23:10.000,226,10977348,13045,0,1723558989,13012.617881959995,98.68281474000105,53495.959766880005 2024-08-13,14:23:11.000,226,10977399,12965,0,1723558990,13012.61114565,98.68986387000041,53495.93880552 2024-08-13,14:23:12.000,226,10977410,13165,0,1723558991,13012.63135458,98.71101125999849,53495.99470248 2024-08-13,14:23:13.000,226,10977414,13125,0,1723558992,13012.60440933999,98.68986387000041,53495.97374112 2024-08-13,14:23:14.000,226,10977408,13165,0,1723558993,13012.63135458,98.68281474000105,53495.94579264 2024-08-13,14:23:15.000,226,10977413,13165,0,1723558994,13012.638090889996,98.67576561000169,53495.97374112 2024-08-13,14:23:16.000,226,10977428,12925,0,1723558995,13012.678508749996,98.66871648000233,53495.966754 2024-08-13,14:23:17.000,226,10977397,13045,0,1723558996,13012.67177244,98.6405199600049,53495.97374112 2024-08-13,14:23:18.000,226,10977428,13325,0,1723558997,13012.7121903,98.5911760500021,53495.8968828 2024-08-13,14:23:19.000,226,10977409,13245,0,1723558998,13012.718926609996,98.57002866000403,53495.8968828 2024-08-13,14:23:20.000,226,10977408,12965,0,1723558999,13012.759344469996,98.56297953000467,53495.92483128 2024-08-13,14:23:21.000,226,10977454,13125,0,1723559000,13012.766080779991,98.56297953000467,53495.88290856001 2024-08-13,14:23:22.000,226,10977413,13125,0,1723559001,13012.745871849991,98.56297953000467,53495.86194720001 2024-08-13,14:23:23.000,226,10977404,12845,0,1723559002,13012.766080779991,98.5277338800006,53495.86893432 2024-08-13,14:23:24.000,226,10977374,12965,0,1723559003,13012.705453989991,98.4924882300038,53495.90386992001 2024-08-13,14:23:25.000,226,10977370,13045,0,1723559004,13012.739135539996,98.5277338800006,53495.92483128 2024-08-13,14:23:26.000,226,10977365,13125,0,1723559005,13012.718926609996,98.57707779000339,53495.91784416 2024-08-13,14:23:27.000,226,10977440,13285,0,1723559006,13012.7121903,98.56297953000467,53495.86893432 2024-08-13,14:23:28.000,226,10977403,12805,0,1723559007,13012.658299819996,98.5911760500021,53495.889895680004 2024-08-13,14:23:29.000,226,10977403,13045,0,1723559008,13012.63135458,98.58412692000275,53495.86893432 2024-08-13,14:23:30.000,226,10977377,12925,0,1723559009,13012.597673029995,98.6264216999989,53495.88290856001 2024-08-13,14:23:31.000,226,10977409,13285,0,1723559010,13012.53030993,98.68281474000105,53495.85496008001 2024-08-13,14:23:32.000,226,10977401,12885,0,1723559011,13012.516837309995,98.71806038999785,53495.81303736001 2024-08-13,14:23:33.000,226,10977383,13005,0,1723559012,13012.48989207,98.7392077800032,53495.8270116 2024-08-13,14:23:34.000,226,10977373,12885,0,1723559013,13012.46294682999,98.77445343,53495.82002448 2024-08-13,14:23:35.000,226,10977426,13245,0,1723559014,13012.46968314,98.81674821000342,53495.78508888001 2024-08-13,14:23:36.000,226,10977362,12925,0,1723559015,13012.395583729995,98.77445343,53495.82002448 2024-08-13,14:23:37.000,226,10977440,13085,0,1723559016,13012.40905635,98.77445343,53495.8270116 2024-08-13,14:23:38.000,226,10977385,12965,0,1723559017,13012.42926528,98.80969908000407,53495.81303736001 2024-08-13,14:23:39.000,226,10977435,12965,0,1723559018,13012.395583729995,98.81674821000342,53495.81303736001 2024-08-13,14:23:40.000,226,10977372,12925,0,1723559019,13012.40905635,98.81674821000342,53495.75015328 2024-08-13,14:23:41.000,226,10977416,13165,0,1723559020,13012.40905635,98.80969908000407,53495.73617904001 2024-08-13,14:23:42.000,226,10977388,12925,0,1723559021,13012.395583729995,98.80969908000407,53495.79906312 2024-08-13,14:23:43.000,226,10977394,12885,0,1723559022,13012.40232003999,98.76035517000128,53495.77810176 2024-08-13,14:23:44.000,226,10977413,12965,0,1723559023,13012.395583729995,98.81674821000342,53495.76412752001 2024-08-13,14:23:45.000,226,10977369,12765,0,1723559024,13012.32148431999,98.79560081999807,53495.72919192 2024-08-13,14:23:46.000,226,10977408,13125,0,1723559025,13012.355165869994,98.84494473000086,53495.77111464 2024-08-13,14:23:47.000,226,10977428,13045,0,1723559026,13012.294539079994,98.88723951000429,53495.72919192 2024-08-13,14:23:48.000,226,10977417,13245,0,1723559027,13012.30127538999,98.85904298999958,53495.68726920001 2024-08-13,14:23:49.000,226,10977429,13005,0,1723559028,13012.287802769999,98.8731412499983,53495.71521768001 2024-08-13,14:23:50.000,226,10977443,13005,0,1723559029,13012.247384909999,98.88723951000429,53495.72919192 2024-08-13,14:23:51.000,226,10977391,13005,0,1723559030,13012.200230739989,98.88723951000429,53495.743166160006 2024-08-13,14:23:52.000,226,10977413,12925,0,1723559031,13012.180021809989,98.89428864000365,53495.71521768001 2024-08-13,14:23:53.000,226,10977389,13205,0,1723559032,13012.159812879989,98.92248516000109,53495.6523336 2024-08-13,14:23:54.000,226,10977413,13125,0,1723559033,13012.159812879989,98.92953429000045,53495.63137224 2024-08-13,14:23:55.000,226,10977407,12925,0,1723559034,13012.153076569994,98.95773080999788,53495.6523336 2024-08-13,14:23:56.000,226,10977448,13085,0,1723559035,13012.153076569994,98.97182907000388,53495.69425632001 2024-08-13,14:23:57.000,226,10977370,12885,0,1723559036,13012.159812879989,98.95773080999788,53495.6523336 2024-08-13,14:23:58.000,226,10977378,12965,0,1723559037,13012.159812879989,98.9859273300026,53495.71521768001 2024-08-13,14:23:59.000,226,10977406,13005,0,1723559038,13012.139603949989,98.97887820000324,53495.6523336 2024-08-13,14:24:00.000,226,10977423,13245,0,1723559039,13012.126131329998,98.99297646000196,53495.61739800001 2024-08-13,14:24:01.000,226,10977410,13005,0,1723559040,13012.099186089989,98.95773080999788,53495.60342376 2024-08-13,14:24:02.000,226,10977349,12765,0,1723559041,13012.092449779993,99.04232037000475,53495.63835936 2024-08-13,14:24:03.000,226,10977373,13245,0,1723559042,13012.052031919993,99.04232037000475,53495.63835936 2024-08-13,14:24:04.000,226,10977428,13205,0,1723559043,13012.004877749998,99.02117297999939,53495.63835936 2024-08-13,14:24:05.000,226,10977372,13045,0,1723559044,13012.004877749998,99.06346776000282,53495.56848816001 2024-08-13,14:24:06.000,226,10977395,13325,0,1723559045,13011.984668819998,99.11281166999834,53495.575475280006 2024-08-13,14:24:07.000,226,10977408,12965,0,1723559046,13011.924042029998,99.14805732000241,53495.56848816001 2024-08-13,14:24:08.000,226,10977385,13165,0,1723559047,13011.950987269993,99.17625383999984,53495.60342376 2024-08-13,14:24:09.000,226,10977408,12925,0,1723559048,13011.903833099997,99.19035209999856,53495.54752680001 2024-08-13,14:24:10.000,226,10977424,12805,0,1723559049,13011.910569409993,99.21149949000392,53495.56848816001 2024-08-13,14:24:11.000,226,10977365,13205,0,1723559050,13011.863415239997,99.25379427000007,53495.59643664001 2024-08-13,14:24:12.000,226,10977438,13085,0,1723559051,13011.856678930002,99.27494165999815,53495.554513920004 2024-08-13,14:24:13.000,226,10977422,12965,0,1723559052,13011.796052140002,99.31723644000158,53495.54752680001 2024-08-13,14:24:14.000,226,10977403,12925,0,1723559053,13011.782579519997,99.31018731000222,53495.554513920004 2024-08-13,14:24:15.000,226,10977409,13365,0,1723559054,13011.755634280002,99.32428557000094,53495.5125912 2024-08-13,14:24:16.000,226,10977379,12605,0,1723559055,13011.701743799997,99.36658035000437,53495.44970712001 2024-08-13,14:24:17.000,226,10977454,13085,0,1723559056,13011.735425350002,99.36658035000437,53495.5125912 2024-08-13,14:24:18.000,226,10977400,13045,0,1723559057,13011.681534869997,99.35953121999773,53495.53355256 2024-08-13,14:24:19.000,226,10977386,13285,0,1723559058,13011.641117009996,99.35248208999838,53495.46368136 2024-08-13,14:24:20.000,226,10977428,13045,0,1723559059,13011.641117009996,99.35248208999838,53495.44272 2024-08-13,14:24:21.000,226,10977373,12965,0,1723559060,13011.614171770001,99.3947768700018,53495.5125912 2024-08-13,14:24:22.000,226,10977421,12925,0,1723559061,13011.607435459991,99.38067861000309,53495.47066848 2024-08-13,14:24:23.000,226,10977387,13045,0,1723559062,13011.607435459991,99.36658035000437,53495.49861696001 2024-08-13,14:24:24.000,226,10977437,13245,0,1723559063,13011.614171770001,99.37362948000373,53495.456694240005 2024-08-13,14:24:25.000,226,10977399,12885,0,1723559064,13011.593962840001,99.37362948000373,53495.41477152 2024-08-13,14:24:26.000,226,10977419,13285,0,1723559065,13011.580490219996,99.40887513000052,53495.386823040004 2024-08-13,14:24:27.000,226,10977437,12965,0,1723559066,13011.567017599991,99.40887513000052,53495.40079728001 2024-08-13,14:24:28.000,226,10977414,13125,0,1723559067,13011.607435459991,99.40182600000117,53495.41477152 2024-08-13,14:24:29.000,226,10977387,13045,0,1723559068,13011.55354498,99.38067861000309,53495.37983592001 2024-08-13,14:24:30.000,226,10977427,13125,0,1723559069,13011.620908079996,99.38772774000245,53495.42874576001 2024-08-13,14:24:31.000,226,10977412,13045,0,1723559070,13011.627644389991,99.40182600000117,53495.41477152 2024-08-13,14:24:32.000,226,10977459,13285,0,1723559071,13011.634380700001,99.38772774000245,53495.34490032 2024-08-13,14:24:33.000,226,10977424,12845,0,1723559072,13011.593962840001,99.40887513000052,53495.35887456001 2024-08-13,14:24:34.000,226,10977398,13005,0,1723559073,13011.593962840001,99.38772774000245,53495.386823040004 2024-08-13,14:24:35.000,226,10977443,13045,0,1723559074,13011.546808669991,99.40182600000117,53495.33092608001 2024-08-13,14:24:36.000,226,10977367,12965,0,1723559075,13011.519863429996,99.42297338999924,53495.3029776 2024-08-13,14:24:37.000,226,10977452,12965,0,1723559076,13011.540072359996,99.38772774000245,53495.386823040004 2024-08-13,14:24:38.000,226,10977419,12885,0,1723559077,13011.540072359996,99.40887513000052,53495.35188744001 2024-08-13,14:24:39.000,226,10977370,13365,0,1723559078,13011.540072359996,99.35953121999773,53495.337913200005 2024-08-13,14:24:40.000,226,10977437,13085,0,1723559079,13011.55354498,99.38772774000245,53495.37983592001 2024-08-13,14:24:41.000,226,10977393,13045,0,1723559080,13011.526599739991,99.38772774000245,53495.32393896 2024-08-13,14:24:42.000,226,10977376,13325,0,1723559081,13011.546808669991,99.35953121999773,53495.33092608001 2024-08-13,14:24:43.000,226,10977381,12965,0,1723559082,13011.540072359996,99.33838382999966,53495.34490032 2024-08-13,14:24:44.000,226,10977415,13405,0,1723559083,13011.506390809991,99.31018731000222,53495.33092608001 2024-08-13,14:24:45.000,226,10977436,12765,0,1723559084,13011.540072359996,99.3313347000003,53495.33092608001 2024-08-13,14:24:46.000,226,10977409,12925,0,1723559085,13011.567017599991,99.34543295999902,53495.28201624001 2024-08-13,14:24:47.000,226,10977437,13205,0,1723559086,13011.587226529991,99.35248208999838,53495.27502912 2024-08-13,14:24:48.000,226,10977408,13045,0,1723559087,13011.567017599991,99.3313347000003,53495.24708064 2024-08-13,14:24:49.000,226,10977438,12925,0,1723559088,13011.600699149996,99.32428557000094,53495.29599048 2024-08-13,14:24:50.000,226,10977461,13285,0,1723559089,13011.580490219996,99.31018731000222,53495.28201624001 2024-08-13,14:24:51.000,226,10977436,13005,0,1723559090,13011.567017599991,99.3313347000003,53495.28201624001 2024-08-13,14:24:52.000,226,10977385,12845,0,1723559091,13011.620908079996,99.36658035000437,53495.28201624001 2024-08-13,14:24:53.000,226,10977395,13125,0,1723559092,13011.587226529991,99.37362948000373,53495.240093520006 2024-08-13,14:24:54.000,226,10977449,12925,0,1723559093,13011.560281289996,99.40182600000117,53495.21214504001 2024-08-13,14:24:55.000,226,10977414,13205,0,1723559094,13011.567017599991,99.4441207800046,53495.26105488001 2024-08-13,14:24:56.000,226,10977418,13045,0,1723559095,13011.540072359996,99.47231730000203,53495.219132160004 2024-08-13,14:24:57.000,226,10977449,13325,0,1723559096,13011.567017599991,99.45821904000331,53495.29599048 2024-08-13,14:24:58.000,226,10977462,12925,0,1723559097,13011.560281289996,99.49346469000011,53495.27502912 2024-08-13,14:24:59.000,226,10977376,12885,0,1723559098,13011.526599739991,99.49346469000011,53495.1981708 2024-08-13,14:25:00.000,226,10977413,12765,0,1723559099,13011.526599739991,99.50756294999883,53495.240093520006 2024-08-13,14:25:01.000,226,10977353,13285,0,1723559100,13011.55354498,99.51461207999819,53495.22611928 2024-08-13,14:25:02.000,226,10977425,13045,0,1723559101,13011.573753910001,99.53575947000354,53495.22611928 2024-08-13,14:25:03.000,226,10977437,13165,0,1723559102,13011.526599739991,99.53575947000354,53495.22611928 2024-08-13,14:25:04.000,226,10977420,13125,0,1723559103,13011.540072359996,99.55690686000162,53495.1981708 2024-08-13,14:25:05.000,226,10977419,13125,0,1723559104,13011.48618187999,99.56395599000098,53495.219132160004 2024-08-13,14:25:06.000,226,10977412,13005,0,1723559105,13011.53333605,99.56395599000098,53495.219132160004 2024-08-13,14:25:07.000,226,10977417,13085,0,1723559106,13011.546808669991,99.57100512000034,53495.23310640001 2024-08-13,14:25:08.000,226,10977454,13045,0,1723559107,13011.540072359996,99.5780542499997,53495.18419656001 2024-08-13,14:25:09.000,226,10977380,13325,0,1723559108,13011.519863429996,99.55690686000162,53495.1981708 2024-08-13,14:25:10.000,226,10977404,12845,0,1723559109,13011.560281289996,99.54985773000226,53495.23310640001 2024-08-13,14:25:11.000,226,10977435,13045,0,1723559110,13011.567017599991,99.56395599000098,53495.20515792 2024-08-13,14:25:12.000,226,10977416,13085,0,1723559111,13011.573753910001,99.5780542499997,53495.219132160004 2024-08-13,14:25:13.000,226,10977368,12885,0,1723559112,13011.587226529991,99.59215250999841,53495.191183680006 2024-08-13,14:25:14.000,226,10977437,13125,0,1723559113,13011.600699149996,99.62034903000313,53495.170222320005 2024-08-13,14:25:15.000,226,10977428,13085,0,1723559114,13011.593962840001,99.64854555000056,53495.14227384001 2024-08-13,14:25:16.000,226,10977383,12965,0,1723559115,13011.600699149996,99.63444729000184,53495.17720944 2024-08-13,14:25:17.000,226,10977364,13125,0,1723559116,13011.600699149996,99.65559467999992,53495.18419656001 2024-08-13,14:25:18.000,226,10977364,12965,0,1723559117,13011.600699149996,99.65559467999992,53495.170222320005 2024-08-13,14:25:19.000,226,10977353,12845,0,1723559118,13011.593962840001,99.66264380999928,53495.1282996 2024-08-13,14:25:20.000,226,10977373,13325,0,1723559119,13011.593962840001,99.68379120000463,53495.15624808 2024-08-13,14:25:21.000,226,10977421,12925,0,1723559120,13011.641117009996,99.69788946000335,53495.15624808 2024-08-13,14:25:22.000,226,10977369,12925,0,1723559121,13011.607435459991,99.72608598000079,53495.1282996 2024-08-13,14:25:23.000,226,10977439,13085,0,1723559122,13011.607435459991,99.73313511000015,53495.121312480005 2024-08-13,14:25:24.000,226,10977388,13285,0,1723559123,13011.620908079996,99.69788946000335,53495.15624808 2024-08-13,14:25:25.000,226,10977409,13125,0,1723559124,13011.634380700001,99.74018423999951,53495.121312480005 2024-08-13,14:25:26.000,226,10977383,13045,0,1723559125,13011.647853319992,99.71903685000143,53495.11432536001 2024-08-13,14:25:27.000,226,10977419,12925,0,1723559126,13011.661325939996,99.72608598000079,53495.121312480005 2024-08-13,14:25:28.000,226,10977391,12965,0,1723559127,13011.661325939996,99.72608598000079,53495.072402640006 2024-08-13,14:25:29.000,226,10977396,13325,0,1723559128,13011.654589630001,99.71198772000207,53495.06541552001 2024-08-13,14:25:30.000,226,10977427,13285,0,1723559129,13011.695007490001,99.70493859000271,53495.10733824 2024-08-13,14:25:31.000,226,10977399,13045,0,1723559130,13011.695007490001,99.71198772000207,53495.14926096 2024-08-13,14:25:32.000,226,10977405,12925,0,1723559131,13011.701743799997,99.71198772000207,53495.09336400001 2024-08-13,14:25:33.000,226,10977366,12925,0,1723559132,13011.674798560001,99.690840330004,53495.03047992 2024-08-13,14:25:34.000,226,10977409,13205,0,1723559133,13011.674798560001,99.70493859000271,53495.01650568001 2024-08-13,14:25:35.000,226,10977349,13085,0,1723559134,13011.695007490001,99.74723336999887,53495.03746704 2024-08-13,14:25:36.000,226,10977391,12965,0,1723559135,13011.688271179992,99.74723336999887,53495.002531440005 2024-08-13,14:25:37.000,226,10977411,12965,0,1723559136,13011.715216420002,99.77542989000358,53495.023492800006 2024-08-13,14:25:38.000,226,10977394,13245,0,1723559137,13011.708480109992,99.77542989000358,53495.00951856 2024-08-13,14:25:39.000,226,10977421,12965,0,1723559138,13011.688271179992,99.81067554000037,53495.03047992 2024-08-13,14:25:40.000,226,10977407,13165,0,1723559139,13011.695007490001,99.80362641000102,53494.99554432001 2024-08-13,14:25:41.000,226,10977363,12965,0,1723559140,13011.688271179992,99.83887205999781,53495.03047992 2024-08-13,14:25:42.000,226,10977390,12885,0,1723559141,13011.721952729997,99.83182292999845,53495.023492800006 2024-08-13,14:25:43.000,226,10977357,13045,0,1723559142,13011.701743799997,99.86001945000316,53495.023492800006 2024-08-13,14:25:44.000,226,10977375,13005,0,1723559143,13011.695007490001,99.8247737999991,53494.99554432001 2024-08-13,14:25:45.000,226,10977442,12925,0,1723559144,13011.728689039992,99.84592119000445,53494.99554432001 2024-08-13,14:25:46.000,226,10977402,13045,0,1723559145,13011.721952729997,99.87411771000188,53494.96759584 2024-08-13,14:25:47.000,226,10977400,13085,0,1723559146,13011.715216420002,99.86001945000316,53495.023492800006 2024-08-13,14:25:48.000,226,10977412,13085,0,1723559147,13011.715216420002,99.86001945000316,53495.0584284 2024-08-13,14:25:49.000,226,10977380,13045,0,1723559148,13011.681534869997,99.8882159700006,53495.01650568001 2024-08-13,14:25:50.000,226,10977385,13285,0,1723559149,13011.654589630001,99.88116684000124,53495.03746704 2024-08-13,14:25:51.000,226,10977400,13085,0,1723559150,13011.620908079996,99.8529703200038,53494.98157008 2024-08-13,14:25:52.000,226,10977373,13045,0,1723559151,13011.627644389991,99.83182292999845,53494.98157008 2024-08-13,14:25:53.000,226,10977350,13045,0,1723559152,13011.647853319992,99.8529703200038,53495.023492800006 2024-08-13,14:25:54.000,226,10977401,13165,0,1723559153,13011.654589630001,99.87411771000188,53495.051441280004 2024-08-13,14:25:55.000,226,10977402,13085,0,1723559154,13011.634380700001,99.86001945000316,53495.03047992 2024-08-13,14:25:56.000,226,10977401,13285,0,1723559155,13011.593962840001,99.86706858000252,53494.9885572 2024-08-13,14:25:57.000,226,10977423,13125,0,1723559156,13011.593962840001,99.84592119000445,53494.9885572 2024-08-13,14:25:58.000,226,10977402,13205,0,1723559157,13011.600699149996,99.86001945000316,53495.023492800006 2024-08-13,14:25:59.000,226,10977404,12925,0,1723559158,13011.560281289996,99.83887205999781,53494.99554432001 2024-08-13,14:26:00.000,226,10977378,13045,0,1723559159,13011.560281289996,99.83182292999845,53494.98157008 2024-08-13,14:26:01.000,226,10977412,13325,0,1723559160,13011.600699149996,99.7895281500023,53494.94663448001 2024-08-13,14:26:02.000,226,10977381,13045,0,1723559161,13011.593962840001,99.80362641000102,53494.93266024 2024-08-13,14:26:03.000,226,10977407,13205,0,1723559162,13011.627644389991,99.77542989000358,53494.918686 2024-08-13,14:26:04.000,226,10977387,13125,0,1723559163,13011.647853319992,99.74018423999951,53494.953621600005 2024-08-13,14:26:05.000,226,10977407,12965,0,1723559164,13011.647853319992,99.74723336999887,53494.92567312001 2024-08-13,14:26:06.000,226,10977410,13245,0,1723559165,13011.668062249992,99.72608598000079,53494.904711760006 2024-08-13,14:26:07.000,226,10977385,13125,0,1723559166,13011.701743799997,99.68379120000463,53494.89772464001 2024-08-13,14:26:08.000,226,10977378,12925,0,1723559167,13011.715216420002,99.66264380999928,53494.87676328001 2024-08-13,14:26:09.000,226,10977401,13045,0,1723559168,13011.755634280002,99.676742069998,53494.883750400004 2024-08-13,14:26:10.000,226,10977379,13005,0,1723559169,13011.715216420002,99.61329990000377,53494.86278904 2024-08-13,14:26:11.000,226,10977401,13005,0,1723559170,13011.816261070002,99.59920163999777,53494.86977616 2024-08-13,14:26:12.000,226,10977365,12925,0,1723559171,13011.789315829992,99.61329990000377,53494.855801920006 2024-08-13,14:26:13.000,226,10977413,13085,0,1723559172,13011.836470000002,99.63444729000184,53494.86977616 2024-08-13,14:26:14.000,226,10977382,12965,0,1723559173,13011.809524759992,99.61329990000377,53494.82785344001 2024-08-13,14:26:15.000,226,10977379,13045,0,1723559174,13011.876887860002,99.6414964200012,53494.86278904 2024-08-13,14:26:16.000,226,10977437,12965,0,1723559175,13011.917305720002,99.62739816000249,53494.84182768 2024-08-13,14:26:17.000,226,10977337,12845,0,1723559176,13011.903833099997,99.63444729000184,53494.82785344001 2024-08-13,14:26:18.000,226,10977369,13125,0,1723559177,13011.883624169997,99.66264380999928,53494.84182768 2024-08-13,14:26:19.000,226,10977386,13125,0,1723559178,13011.890360479993,99.66969293999864,53494.76496936 2024-08-13,14:26:20.000,226,10977393,13125,0,1723559179,13011.897096790002,99.65559467999992,53494.75798224001 2024-08-13,14:26:21.000,226,10977410,13045,0,1723559180,13011.924042029998,99.66969293999864,53494.76496936 2024-08-13,14:26:22.000,226,10977413,13005,0,1723559181,13011.924042029998,99.71903685000143,53494.744008 2024-08-13,14:26:23.000,226,10977376,13005,0,1723559182,13011.930778339993,99.75428249999823,53494.744008 2024-08-13,14:26:24.000,226,10977368,13085,0,1723559183,13011.917305720002,99.77542989000358,53494.75099512 2024-08-13,14:26:25.000,226,10977408,13085,0,1723559184,13011.964459889998,99.77542989000358,53494.75099512 2024-08-13,14:26:26.000,226,10977369,13285,0,1723559185,13012.025086679998,99.76838076000422,53494.744008 2024-08-13,14:26:27.000,226,10977396,12805,0,1723559186,13012.085713469998,99.76838076000422,53494.716059520004 2024-08-13,14:26:28.000,226,10977381,13165,0,1723559187,13012.099186089989,99.74018423999951,53494.72304664 2024-08-13,14:26:29.000,226,10977425,13085,0,1723559188,13012.126131329998,99.71198772000207,53494.75798224001 2024-08-13,14:26:30.000,226,10977387,12885,0,1723559189,13012.206967049999,99.73313511000015,53494.73003376001 2024-08-13,14:26:31.000,226,10977389,13245,0,1723559190,13012.227175979999,99.71198772000207,53494.75099512 2024-08-13,14:26:32.000,226,10977392,13245,0,1723559191,13012.294539079994,99.70493859000271,53494.79291784 2024-08-13,14:26:33.000,226,10977390,13085,0,1723559192,13012.334956939994,99.70493859000271,53494.716059520004 2024-08-13,14:26:34.000,226,10977405,12765,0,1723559193,13012.40232003999,99.71198772000207,53494.75099512 2024-08-13,14:26:35.000,226,10977415,13125,0,1723559194,13012.395583729995,99.74018423999951,53494.73003376001 2024-08-13,14:26:36.000,226,10977371,12765,0,1723559195,13012.46294682999,99.71198772000207,53494.75798224001 2024-08-13,14:26:37.000,226,10977390,13085,0,1723559196,13012.44947421,99.74018423999951,53494.70907240001 2024-08-13,14:26:38.000,226,10977395,13045,0,1723559197,13012.50336468999,99.74018423999951,53494.737020880006 2024-08-13,14:26:39.000,226,10977423,13245,0,1723559198,13012.516837309995,99.74018423999951,53494.76496936 2024-08-13,14:26:40.000,226,10977385,13365,0,1723559199,13012.53030993,99.74723336999887,53494.79291784 2024-08-13,14:26:41.000,226,10977344,12925,0,1723559200,13012.56399147999,99.75428249999823,53494.737020880006 2024-08-13,14:26:42.000,226,10977365,12965,0,1723559201,13012.60440933999,99.77542989000358,53494.79990496 2024-08-13,14:26:43.000,226,10977411,13005,0,1723559202,13012.59093672,99.79657728000166,53494.77195648 2024-08-13,14:26:44.000,226,10977431,13205,0,1723559203,13012.59093672,99.77542989000358,53494.77195648 2024-08-13,14:26:45.000,226,10977391,13125,0,1723559204,13012.60440933999,99.77542989000358,53494.77894360001 2024-08-13,14:26:46.000,226,10977392,13125,0,1723559205,13012.65156351,99.78247902000294,53494.77894360001 2024-08-13,14:26:47.000,226,10977361,13405,0,1723559206,13012.638090889996,99.76133163000486,53494.77195648 2024-08-13,14:26:48.000,226,10977410,13045,0,1723559207,13012.64482719999,99.76838076000422,53494.77195648 2024-08-13,14:26:49.000,226,10977353,13125,0,1723559208,13012.658299819996,99.77542989000358,53494.69509816 2024-08-13,14:26:50.000,226,10977401,13125,0,1723559209,13012.67177244,99.7895281500023,53494.737020880006 2024-08-13,14:26:51.000,226,10977394,13005,0,1723559210,13012.698717679996,99.80362641000102,53494.70907240001 2024-08-13,14:26:52.000,226,10977395,13245,0,1723559211,13012.739135539996,99.75428249999823,53494.69509816 2024-08-13,14:26:53.000,226,10977382,12925,0,1723559212,13012.840180189996,99.81067554000037,53494.70907240001 2024-08-13,14:26:54.000,226,10977406,13205,0,1723559213,13012.840180189996,99.75428249999823,53494.716059520004 2024-08-13,14:26:55.000,226,10977399,13245,0,1723559214,13012.873861740001,99.72608598000079,53494.737020880006 2024-08-13,14:26:56.000,226,10977400,13045,0,1723559215,13012.974906390002,99.72608598000079,53494.716059520004 2024-08-13,14:26:57.000,226,10977385,13325,0,1723559216,13013.028796869992,99.69788946000335,53494.79291784 2024-08-13,14:26:58.000,226,10977397,13125,0,1723559217,13013.109632589993,99.66969293999864,53494.79990496 2024-08-13,14:26:59.000,226,10977347,13045,0,1723559218,13013.123105209997,99.65559467999992,53494.737020880006 2024-08-13,14:27:00.000,226,10977382,13285,0,1723559219,13013.237622479988,99.63444729000184,53494.77195648 2024-08-13,14:27:01.000,226,10977409,13045,0,1723559220,13013.278040339988,99.62739816000249,53494.77195648 2024-08-13,14:27:02.000,226,10977374,12845,0,1723559221,13013.352139749994,99.6414964200012,53494.79990496 2024-08-13,14:27:03.000,226,10977405,13205,0,1723559222,13013.406030229999,99.62739816000249,53494.77894360001 2024-08-13,14:27:04.000,226,10977393,13285,0,1723559223,13013.399293919989,99.61329990000377,53494.79291784 2024-08-13,14:27:05.000,226,10977361,12925,0,1723559224,13013.466657019999,99.62034903000313,53494.82785344001 2024-08-13,14:27:06.000,226,10977392,13045,0,1723559225,13013.493602259994,99.6414964200012,53494.834840560005 2024-08-13,14:27:07.000,226,10977432,13445,0,1723559226,13013.54075642999,99.59215250999841,53494.89073752 2024-08-13,14:27:08.000,226,10977397,13085,0,1723559227,13013.58117428999,99.61329990000377,53494.87676328001 2024-08-13,14:27:09.000,226,10977400,12765,0,1723559228,13013.635064769995,99.62034903000313,53494.84182768 2024-08-13,14:27:10.000,226,10977368,13205,0,1723559229,13013.66201000999,99.6414964200012,53494.84881480001 2024-08-13,14:27:11.000,226,10977428,13045,0,1723559230,13013.72263679999,99.68379120000463,53494.904711760006 2024-08-13,14:27:12.000,226,10977395,12765,0,1723559231,13013.756318349995,99.690840330004,53494.94663448001 2024-08-13,14:27:13.000,226,10977396,13285,0,1723559232,13013.796736209995,99.74018423999951,53494.9885572 2024-08-13,14:27:14.000,226,10977371,12885,0,1723559233,13013.82368144999,99.78247902000294,53494.89073752 2024-08-13,14:27:15.000,226,10977365,12965,0,1723559234,13013.84389037999,99.76133163000486,53494.96759584 2024-08-13,14:27:16.000,226,10977441,13165,0,1723559235,13013.93146241,99.81067554000037,53494.97458296001 2024-08-13,14:27:17.000,226,10977370,13125,0,1723559236,13013.917989789996,99.84592119000445,53494.99554432001 2024-08-13,14:27:18.000,226,10977395,12965,0,1723559237,13013.944935029991,99.84592119000445,53495.023492800006 2024-08-13,14:27:19.000,226,10977397,13125,0,1723559238,13013.944935029991,99.8529703200038,53495.023492800006 2024-08-13,14:27:20.000,226,10977410,13125,0,1723559239,13013.97188027,99.8882159700006,53495.023492800006 2024-08-13,14:27:21.000,226,10977388,13005,0,1723559240,13014.005561819991,99.84592119000445,53495.06541552001 2024-08-13,14:27:22.000,226,10977396,12885,0,1723559241,13014.059452299996,99.90936335999868,53495.051441280004 2024-08-13,14:27:23.000,226,10977381,13085,0,1723559242,13014.039243369996,99.8882159700006,53495.04445416001 2024-08-13,14:27:24.000,226,10977394,13125,0,1723559243,13014.093133850001,99.87411771000188,53495.051441280004 2024-08-13,14:27:25.000,226,10977413,13125,0,1723559244,13014.160496949997,99.88116684000124,53495.03047992 2024-08-13,14:27:26.000,226,10977398,13165,0,1723559245,13014.207651119992,99.89526509999996,53495.06541552001 2024-08-13,14:27:27.000,226,10977401,13165,0,1723559246,13014.254805290002,99.87411771000188,53495.06541552001 2024-08-13,14:27:28.000,226,10977381,13285,0,1723559247,13014.301959459997,99.86706858000252,53495.07938976 2024-08-13,14:27:29.000,226,10977409,13005,0,1723559248,13014.315432080002,99.86706858000252,53495.051441280004 2024-08-13,14:27:30.000,226,10977383,13165,0,1723559249,13014.376058870002,99.8882159700006,53495.09336400001 2024-08-13,14:27:31.000,226,10977361,13045,0,1723559250,13014.450158279993,99.86706858000252,53495.1282996 2024-08-13,14:27:32.000,226,10977371,13285,0,1723559251,13014.477103519988,99.86706858000252,53495.09336400001 2024-08-13,14:27:33.000,226,10977392,13085,0,1723559252,13014.510785069993,99.91641248999804,53495.1282996 2024-08-13,14:27:34.000,226,10977377,13165,0,1723559253,13014.598357099989,99.88116684000124,53495.10035112 2024-08-13,14:27:35.000,226,10977397,13285,0,1723559254,13014.611829719994,99.87411771000188,53495.16323520001 2024-08-13,14:27:36.000,226,10977392,12805,0,1723559255,13014.665720199999,99.86706858000252,53495.170222320005 2024-08-13,14:27:37.000,226,10977410,12925,0,1723559256,13014.753292229994,99.90231422999932,53495.17720944 2024-08-13,14:27:38.000,226,10977396,13125,0,1723559257,13014.813919019995,99.86001945000316,53495.191183680006 2024-08-13,14:27:39.000,226,10977410,13125,0,1723559258,13014.894754739995,99.84592119000445,53495.219132160004 2024-08-13,14:27:40.000,226,10977405,13125,0,1723559259,13014.92843629,99.87411771000188,53495.1981708 2024-08-13,14:27:41.000,226,10977438,13165,0,1723559260,13015.016008319995,99.88116684000124,53495.26105488001 2024-08-13,14:27:42.000,226,10977376,13125,0,1723559261,13015.09010773,99.87411771000188,53495.33092608001 2024-08-13,14:27:43.000,226,10977410,13285,0,1723559262,13015.164207139991,99.88116684000124,53495.3728488 2024-08-13,14:27:44.000,226,10977395,12965,0,1723559263,13015.224833929991,99.86001945000316,53495.30996472001 2024-08-13,14:27:45.000,226,10977395,13005,0,1723559264,13015.258515479996,99.90231422999932,53495.35188744001 2024-08-13,14:27:46.000,226,10977411,13285,0,1723559265,13015.305669649992,99.92346162000467,53495.35188744001 2024-08-13,14:27:47.000,226,10977426,13205,0,1723559266,13015.366296439992,99.92346162000467,53495.32393896 2024-08-13,14:27:48.000,226,10977401,13165,0,1723559267,13015.352823820002,99.96575640000083,53495.386823040004 2024-08-13,14:27:49.000,226,10977380,13085,0,1723559268,13015.440395849997,99.96575640000083,53495.47066848 2024-08-13,14:27:50.000,226,10977394,13125,0,1723559269,13015.460604779997,99.95165814000211,53495.42874576001 2024-08-13,14:27:51.000,226,10977399,13605,0,1723559270,13015.474077400002,99.97985465999955,53495.49861696001 2024-08-13,14:27:52.000,226,10977372,13205,0,1723559271,13015.487550019992,100.00805118000426,53495.47066848 2024-08-13,14:27:53.000,226,10977460,13205,0,1723559272,13015.507758949992,100.02214944000298,53495.505604080005 2024-08-13,14:27:54.000,226,10977410,13005,0,1723559273,13015.548176809993,100.0362477000017,53495.49162984 2024-08-13,14:27:55.000,226,10977463,13205,0,1723559274,13015.588594669993,100.05034596000041,53495.52656544001 2024-08-13,14:27:56.000,226,10977393,13125,0,1723559275,13015.635748840003,100.05034596000041,53495.52656544001 2024-08-13,14:27:57.000,226,10977417,13125,0,1723559276,13015.642485149998,100.07149334999849,53495.54053968 2024-08-13,14:27:58.000,226,10977372,13045,0,1723559277,13015.655957769988,100.05034596000041,53495.52656544001 2024-08-13,14:27:59.000,226,10977430,13005,0,1723559278,13015.676166699988,100.05739508999977,53495.5824624 2024-08-13,14:28:00.000,226,10977438,12925,0,1723559279,13015.743529799998,100.05034596000041,53495.5824624 2024-08-13,14:28:01.000,226,10977394,12925,0,1723559280,13015.750266109993,100.07149334999849,53495.58944952 2024-08-13,14:28:02.000,226,10977391,12965,0,1723559281,13015.797420279989,100.05739508999977,53495.63137224 2024-08-13,14:28:03.000,226,10977402,12965,0,1723559282,13015.837838139989,100.04329683000105,53495.64534648001 2024-08-13,14:28:04.000,226,10977417,13085,0,1723559283,13015.824365519999,100.04329683000105,53495.6523336 2024-08-13,14:28:05.000,226,10977408,13045,0,1723559284,13015.851310759994,100.05739508999977,53495.68726920001 2024-08-13,14:28:06.000,226,10977419,12965,0,1723559285,13015.878255999989,100.02214944000298,53495.75015328 2024-08-13,14:28:07.000,226,10977441,13125,0,1723559286,13015.91867385999,100.02919857000234,53495.69425632001 2024-08-13,14:28:08.000,226,10977387,12845,0,1723559287,13015.952355409994,100.00805118000426,53495.73617904001 2024-08-13,14:28:09.000,226,10977439,13285,0,1723559288,13015.96582803,100.02214944000298,53495.722204800004 2024-08-13,14:28:10.000,226,10977428,13205,0,1723559289,13015.99950957999,99.99395291999826,53495.76412752001 2024-08-13,14:28:11.000,226,10977450,13045,0,1723559290,13015.972564339994,100.02919857000234,53495.77111464 2024-08-13,14:28:12.000,226,10977424,13325,0,1723559291,13016.033191129995,99.96575640000083,53495.86893432 2024-08-13,14:28:13.000,226,10977429,13125,0,1723559292,13016.03992743999,100.07854247999785,53495.86893432 2024-08-13,14:28:14.000,226,10977414,13045,0,1723559293,13016.073608989995,99.99395291999826,53495.94579264 2024-08-13,14:28:15.000,226,10977395,12925,0,1723559294,13016.093817919995,99.99395291999826,53495.8968828 2024-08-13,14:28:16.000,226,10977447,13085,0,1723559295,13016.12749947,99.96575640000083,53495.90386992001 2024-08-13,14:28:17.000,226,10977450,12965,0,1723559296,13016.16791733,99.99395291999826,53495.91784416 2024-08-13,14:28:18.000,226,10977412,12885,0,1723559297,13016.16118101999,99.9869037899989,53495.910857040006 2024-08-13,14:28:19.000,226,10977437,13125,0,1723559298,13016.14097208999,99.94460901000275,53495.91784416 2024-08-13,14:28:20.000,226,10977408,13085,0,1723559299,13016.174653639995,99.96575640000083,53495.98771536 2024-08-13,14:28:21.000,226,10977410,13085,0,1723559300,13016.16118101999,99.90936335999868,53495.95277976001 2024-08-13,14:28:22.000,226,10977424,13285,0,1723559301,13016.16791733,99.93051075000403,53495.98072824001 2024-08-13,14:28:23.000,226,10977480,13285,0,1723559302,13016.16791733,99.90936335999868,53495.966754 2024-08-13,14:28:24.000,226,10977409,13245,0,1723559303,13016.18812626,99.89526509999996,53495.889895680004 2024-08-13,14:28:25.000,226,10977456,13365,0,1723559304,13016.20159887999,99.88116684000124,53495.959766880005 2024-08-13,14:28:26.000,226,10977393,13245,0,1723559305,13016.22854412,99.8247737999991,53496.02963808001 2024-08-13,14:28:27.000,226,10977379,12925,0,1723559306,13016.22180780999,99.79657728000166,53495.98771536 2024-08-13,14:28:28.000,226,10977391,13245,0,1723559307,13016.24201673999,99.78247902000294,53496.02265096001 2024-08-13,14:28:29.000,226,10977479,13125,0,1723559308,13016.30264352999,99.75428249999823,53495.93880552 2024-08-13,14:28:30.000,226,10977423,12885,0,1723559309,13016.295907219996,99.72608598000079,53495.98072824001 2024-08-13,14:28:31.000,226,10977398,13085,0,1723559310,13016.28243459999,99.68379120000463,53496.00168960001 2024-08-13,14:28:32.000,226,10977363,13245,0,1723559311,13016.32285245999,99.65559467999992,53496.01566384 2024-08-13,14:28:33.000,226,10977439,12925,0,1723559312,13016.316116149996,99.6414964200012,53496.008676720005 2024-08-13,14:28:34.000,226,10977395,12925,0,1723559313,13016.295907219996,99.59215250999841,53496.02963808001 2024-08-13,14:28:35.000,226,10977398,13245,0,1723559314,13016.316116149996,99.54985773000226,53496.02265096001 2024-08-13,14:28:36.000,226,10977402,12805,0,1723559315,13016.32285245999,99.54985773000226,53496.06457368 2024-08-13,14:28:37.000,226,10977437,12965,0,1723559316,13016.336325079996,99.49346469000011,53496.09252216 2024-08-13,14:28:38.000,226,10977386,13045,0,1723559317,13016.316116149996,99.50756294999883,53496.06457368 2024-08-13,14:28:39.000,226,10977431,13045,0,1723559318,13016.26896198,99.50051381999947,53496.127457760005 2024-08-13,14:28:40.000,226,10977442,13085,0,1723559319,13016.24875305,99.45821904000331,53496.078547920006 2024-08-13,14:28:41.000,226,10977405,13085,0,1723559320,13016.174653639995,99.42297338999924,53496.15540624 2024-08-13,14:28:42.000,226,10977374,13245,0,1723559321,13016.174653639995,99.38067861000309,53496.06457368 2024-08-13,14:28:43.000,226,10977400,13125,0,1723559322,13016.16118101999,99.41592425999988,53496.08553504 2024-08-13,14:28:44.000,226,10977400,13365,0,1723559323,13016.12076315999,99.3947768700018,53496.13444488 2024-08-13,14:28:45.000,226,10977413,13045,0,1723559324,13016.06687268,99.36658035000437,53496.16938048001 2024-08-13,14:28:46.000,226,10977391,13245,0,1723559325,13016.08708161,99.31018731000222,53496.141432 2024-08-13,14:28:47.000,226,10977379,13165,0,1723559326,13016.073608989995,99.28903992000414,53496.13444488 2024-08-13,14:28:48.000,226,10977399,12965,0,1723559327,13016.06687268,99.24674514000071,53496.08553504 2024-08-13,14:28:49.000,226,10977418,13165,0,1723559328,13016.033191129995,99.16920471000049,53496.078547920006 2024-08-13,14:28:50.000,226,10977397,13245,0,1723559329,13016.06687268,99.1198607999977,53496.1064964 2024-08-13,14:28:51.000,226,10977408,13245,0,1723559330,13016.08034529999,99.07756602000154,53496.12047064001 2024-08-13,14:28:52.000,226,10977385,13205,0,1723559331,13016.114026849995,99.0493695000041,53496.16938048001 2024-08-13,14:28:53.000,226,10977416,13085,0,1723559332,13016.12076315999,98.97887820000324,53496.16938048001 2024-08-13,14:28:54.000,226,10977411,13245,0,1723559333,13016.08034529999,98.92953429000045,53496.13444488 2024-08-13,14:28:55.000,226,10977337,13005,0,1723559334,13016.093817919995,98.88723951000429,53496.13444488 2024-08-13,14:28:56.000,226,10977431,13125,0,1723559335,13016.114026849995,98.83084647000214,53496.08553504 2024-08-13,14:28:57.000,226,10977379,13125,0,1723559336,13016.073608989995,98.8378956000015,53496.141432 2024-08-13,14:28:58.000,226,10977408,12925,0,1723559337,13016.08034529999,98.76740430000063,53496.09950928001 2024-08-13,14:28:59.000,226,10977417,13045,0,1723559338,13016.04666375,98.72510952000448,53496.176367600005 2024-08-13,14:29:00.000,226,10977393,13125,0,1723559339,13016.012982199994,98.71101125999849,53496.176367600005 2024-08-13,14:29:01.000,226,10977437,12965,0,1723559340,13016.00624589,98.71101125999849,53496.19732896001 2024-08-13,14:29:02.000,226,10977408,12925,0,1723559341,13015.99950957999,98.66166735000297,53496.19034184001 2024-08-13,14:29:03.000,226,10977459,13285,0,1723559342,13015.952355409994,98.63347082999826,53496.18335472 2024-08-13,14:29:04.000,226,10977446,13085,0,1723559343,13015.925410169999,98.5911760500021,53496.19034184001 2024-08-13,14:29:05.000,226,10977395,12765,0,1723559344,13015.945619099999,98.5911760500021,53496.21829032001 2024-08-13,14:29:06.000,226,10977431,13085,0,1723559345,13015.932146479994,98.58412692000275,53496.21829032001 2024-08-13,14:29:07.000,226,10977415,13085,0,1723559346,13015.89846492999,98.55593039999803,53496.246238800006 2024-08-13,14:29:08.000,226,10977390,12925,0,1723559347,13015.91867385999,98.53478300999996,53496.19732896001 2024-08-13,14:29:09.000,226,10977400,13205,0,1723559348,13015.884992309999,98.5277338800006,53496.21829032001 2024-08-13,14:29:10.000,226,10977404,12965,0,1723559349,13015.878255999989,98.4924882300038,53496.176367600005 2024-08-13,14:29:11.000,226,10977423,13125,0,1723559350,13015.864783379999,98.47134083999845,53496.176367600005 2024-08-13,14:29:12.000,226,10977422,13165,0,1723559351,13015.878255999989,98.43609519000165,53496.225277440004 2024-08-13,14:29:13.000,226,10977408,13045,0,1723559352,13015.858047069989,98.38675127999886,53496.26021304 2024-08-13,14:29:14.000,226,10977429,12965,0,1723559353,13015.837838139989,98.35855476000143,53496.21829032001 2024-08-13,14:29:15.000,226,10977377,13125,0,1723559354,13015.804156589998,98.36560389000078,53496.23226456 2024-08-13,14:29:16.000,226,10977355,13005,0,1723559355,13015.804156589998,98.33740737000335,53496.27418728 2024-08-13,14:29:17.000,226,10977409,13125,0,1723559356,13015.777211349989,98.28806346000056,53496.26720016001 2024-08-13,14:29:18.000,226,10977390,13285,0,1723559357,13015.736793489988,98.23167041999841,53496.26720016001 2024-08-13,14:29:19.000,226,10977402,13245,0,1723559358,13015.723320869998,98.21052303000033,53496.2811744 2024-08-13,14:29:20.000,226,10977417,13285,0,1723559359,13015.716584559988,98.1823265100029,53496.32309712 2024-08-13,14:29:21.000,226,10977411,12965,0,1723559360,13015.703111939998,98.14708085999882,53496.295148640005 2024-08-13,14:29:22.000,226,10977375,13125,0,1723559361,13015.703111939998,98.09773695000331,53496.30213576 2024-08-13,14:29:23.000,226,10977444,13285,0,1723559362,13015.676166699988,98.07658955999796,53496.30912288 2024-08-13,14:29:24.000,226,10977407,13445,0,1723559363,13015.662694079998,98.01314739000372,53496.31611000001 2024-08-13,14:29:25.000,226,10977399,13085,0,1723559364,13015.649221459993,97.97085261000029,53496.295148640005 2024-08-13,14:29:26.000,226,10977359,13245,0,1723559365,13015.649221459993,97.99199999999837,53496.31611000001 2024-08-13,14:29:27.000,226,10977405,13205,0,1723559366,13015.662694079998,97.90741043999878,53496.33707136001 2024-08-13,14:29:28.000,226,10977383,13045,0,1723559367,13015.655957769988,97.87921392000135,53496.33707136001 2024-08-13,14:29:29.000,226,10977396,13205,0,1723559368,13015.649221459993,97.84396827000455,53496.344058480005 2024-08-13,14:29:30.000,226,10977394,13285,0,1723559369,13015.615539910003,97.80872262000048,53496.38598120001 2024-08-13,14:29:31.000,226,10977391,13045,0,1723559370,13015.581858359998,97.79462436000176,53496.39995544 2024-08-13,14:29:32.000,226,10977391,13005,0,1723559371,13015.548176809993,97.80872262000048,53496.38598120001 2024-08-13,14:29:33.000,226,10977378,12885,0,1723559372,13015.548176809993,97.73823131999961,53496.36501984001 2024-08-13,14:29:34.000,226,10977401,13005,0,1723559373,13015.467341089992,97.7241330600009,53496.39995544 2024-08-13,14:29:35.000,226,10977352,13045,0,1723559374,13015.420186919997,97.71003480000218,53496.42790392 2024-08-13,14:29:36.000,226,10977404,13085,0,1723559375,13015.379769059997,97.68183828000474,53496.413929680006 2024-08-13,14:29:37.000,226,10977374,13285,0,1723559376,13015.352823820002,97.71003480000218,53496.44187816 2024-08-13,14:29:38.000,226,10977373,13125,0,1723559377,13015.298933339996,97.6747891499981,53496.3510456 2024-08-13,14:29:39.000,226,10977323,13125,0,1723559378,13015.258515479996,97.66069088999939,53496.4209168 2024-08-13,14:29:40.000,226,10977348,13045,0,1723559379,13015.218097619996,97.65364176000003,53496.39995544 2024-08-13,14:29:41.000,226,10977308,13125,0,1723559380,13015.17094345,97.65364176000003,53496.39995544 2024-08-13,14:29:42.000,226,10977357,12805,0,1723559381,13015.15073452,97.63249437000195,53496.4209168 2024-08-13,14:29:43.000,226,10977357,13085,0,1723559382,13015.12378927999,97.60429785000451,53496.37899408 2024-08-13,14:29:44.000,226,10977359,13325,0,1723559383,13015.096844039996,97.59724871999788,53496.392968320004 2024-08-13,14:29:45.000,226,10977386,13285,0,1723559384,13015.06316248999,97.5761013299998,53496.31611000001 2024-08-13,14:29:46.000,226,10977388,13165,0,1723559385,13015.076635109996,97.5761013299998,53496.40694256001 2024-08-13,14:29:47.000,226,10977408,13165,0,1723559386,13015.06316248999,97.54790481000236,53496.39995544 2024-08-13,14:29:48.000,226,10977420,12765,0,1723559387,13015.0698988,97.5126591599983,53496.4209168 2024-08-13,14:29:49.000,226,10977344,13165,0,1723559388,13015.04295355999,97.49856089999957,53496.413929680006 2024-08-13,14:29:50.000,226,10977397,13005,0,1723559389,13015.056426179995,97.46331525000278,53496.4209168 2024-08-13,14:29:51.000,226,10977381,13125,0,1723559390,13015.06316248999,97.48446264000086,53496.462839520005 2024-08-13,14:29:52.000,226,10977387,12765,0,1723559391,13015.056426179995,97.43511872999807,53496.36501984001 2024-08-13,14:29:53.000,226,10977364,13245,0,1723559392,13015.02948094,97.4421678600047,53496.42790392 2024-08-13,14:29:54.000,226,10977333,13285,0,1723559393,13015.036217249995,97.41397133999999,53496.42790392 2024-08-13,14:29:55.000,226,10977368,13005,0,1723559394,13015.016008319995,97.3787256900032,53496.44187816 2024-08-13,14:29:56.000,226,10977419,12765,0,1723559395,13015.04295355999,97.39987308000127,53496.39995544 2024-08-13,14:29:57.000,226,10977362,13405,0,1723559396,13014.995799389995,97.3787256900032,53496.44886528 2024-08-13,14:29:58.000,226,10977394,13205,0,1723559397,13014.96885415,97.35757829999784,53496.47681376 2024-08-13,14:29:59.000,226,10977370,13405,0,1723559398,13014.96885415,97.39282395000191,53496.44886528 2024-08-13,14:30:00.000,226,10977373,13045,0,1723559399,13014.92169997999,97.3787256900032,53496.43489104001 2024-08-13,14:30:01.000,226,10977379,13285,0,1723559400,13014.894754739995,97.39282395000191,53496.47681376 2024-08-13,14:30:02.000,226,10977366,13045,0,1723559401,13014.88128211999,97.38577482000255,53496.48380088001 2024-08-13,14:30:03.000,226,10977396,13245,0,1723559402,13014.84760057,97.42102046999935,53496.47681376 2024-08-13,14:30:04.000,226,10977394,13125,0,1723559403,13014.813919019995,97.42102046999935,53496.43489104001 2024-08-13,14:30:05.000,226,10977397,13245,0,1723559404,13014.78697378,97.42806959999871,53496.462839520005 2024-08-13,14:30:06.000,226,10977382,13165,0,1723559405,13014.773501159994,97.42102046999935,53496.48380088001 2024-08-13,14:30:07.000,226,10977380,13365,0,1723559406,13014.712874369994,97.41397133999999,53496.47681376 2024-08-13,14:30:08.000,226,10977362,13085,0,1723559407,13014.712874369994,97.43511872999807,53496.42790392 2024-08-13,14:30:09.000,226,10977356,13285,0,1723559408,13014.706138059999,97.41397133999999,53496.49777512 2024-08-13,14:30:10.000,226,10977388,13085,0,1723559409,13014.665720199999,97.42102046999935,53496.49777512 2024-08-13,14:30:11.000,226,10977340,13245,0,1723559410,13014.665720199999,97.40692221000063,53496.42790392 2024-08-13,14:30:12.000,226,10977400,12965,0,1723559411,13014.632038649994,97.39282395000191,53496.462839520005 2024-08-13,14:30:13.000,226,10977402,13285,0,1723559412,13014.625302339999,97.43511872999807,53496.44886528 2024-08-13,14:30:14.000,226,10977329,13125,0,1723559413,13014.638774959989,97.40692221000063,53496.50476224001 2024-08-13,14:30:15.000,226,10977332,12965,0,1723559414,13014.625302339999,97.39282395000191,53496.44187816 2024-08-13,14:30:16.000,226,10977367,13165,0,1723559415,13014.618566029989,97.39282395000191,53496.44187816 2024-08-13,14:30:17.000,226,10977383,13165,0,1723559416,13014.605093409999,97.41397133999999,53496.490788 2024-08-13,14:30:18.000,226,10977390,13285,0,1723559417,13014.598357099989,97.3787256900032,53496.45585240001 2024-08-13,14:30:19.000,226,10977401,13085,0,1723559418,13014.611829719994,97.41397133999999,53496.49777512 2024-08-13,14:30:20.000,226,10977337,13165,0,1723559419,13014.578148169989,97.38577482000255,53496.48380088001 2024-08-13,14:30:21.000,226,10977397,12965,0,1723559420,13014.510785069993,97.39282395000191,53496.53969784 2024-08-13,14:30:22.000,226,10977370,12925,0,1723559421,13014.477103519988,97.40692221000063,53496.49777512 2024-08-13,14:30:23.000,226,10977393,13125,0,1723559422,13014.497312449988,97.39987308000127,53496.490788 2024-08-13,14:30:24.000,226,10977362,13085,0,1723559423,13014.504048759998,97.38577482000255,53496.44886528 2024-08-13,14:30:25.000,226,10977377,13165,0,1723559424,13014.456894589988,97.40692221000063,53496.49777512 2024-08-13,14:30:26.000,226,10977395,13085,0,1723559425,13014.429949349993,97.39282395000191,53496.54668496 2024-08-13,14:30:27.000,226,10977381,13085,0,1723559426,13014.416476730003,97.42806959999871,53496.560659200004 2024-08-13,14:30:28.000,226,10977400,12925,0,1723559427,13014.382795179998,97.43511872999807,53496.53969784 2024-08-13,14:30:29.000,226,10977339,13285,0,1723559428,13014.349113629993,97.45626612000342,53496.50476224001 2024-08-13,14:30:30.000,226,10977409,13245,0,1723559429,13014.349113629993,97.49151177000022,53496.52572360001 2024-08-13,14:30:31.000,226,10977387,13045,0,1723559430,13014.288486839992,97.49856089999957,53496.47681376 2024-08-13,14:30:32.000,226,10977346,13245,0,1723559431,13014.268277909992,97.51970828999765,53496.413929680006 2024-08-13,14:30:33.000,226,10977395,13165,0,1723559432,13014.268277909992,97.55495394000172,53496.462839520005 2024-08-13,14:30:34.000,226,10977391,13285,0,1723559433,13014.214387430002,97.540855680003,53496.45585240001 2024-08-13,14:30:35.000,226,10977379,13325,0,1723559434,13014.207651119992,97.55495394000172,53496.462839520005 2024-08-13,14:30:36.000,226,10977323,13365,0,1723559435,13014.194178500002,97.55495394000172,53496.44187816 2024-08-13,14:30:37.000,226,10977353,13125,0,1723559436,13014.167233259992,97.58315045999916,53496.413929680006 2024-08-13,14:30:38.000,226,10977333,12925,0,1723559437,13014.147024329992,97.5761013299998,53496.43489104001 2024-08-13,14:30:39.000,226,10977380,13485,0,1723559438,13014.140288019997,97.61134698000387,53496.45585240001 2024-08-13,14:30:40.000,226,10977354,13045,0,1723559439,13014.126815399992,97.61134698000387,53496.39995544 2024-08-13,14:30:41.000,226,10977351,13005,0,1723559440,13014.079661229996,97.59019958999852,53496.44187816 2024-08-13,14:30:42.000,226,10977397,13085,0,1723559441,13014.093133850001,97.61134698000387,53496.344058480005 2024-08-13,14:30:43.000,226,10977408,13125,0,1723559442,13014.126815399992,97.64659263000067,53496.39995544 2024-08-13,14:30:44.000,226,10977382,13085,0,1723559443,13014.113342780001,97.63954350000131,53496.33707136001 2024-08-13,14:30:45.000,226,10977363,13285,0,1723559444,13014.052715990001,97.64659263000067,53496.30912288 2024-08-13,14:30:46.000,226,10977355,13165,0,1723559445,13014.072924920001,97.60429785000451,53496.37200696 2024-08-13,14:30:47.000,226,10977378,12965,0,1723559446,13014.086397539992,97.63249437000195,53496.33707136001 2024-08-13,14:30:48.000,226,10977382,13325,0,1723559447,13014.093133850001,97.61134698000387,53496.35803272001 2024-08-13,14:30:49.000,226,10977396,12805,0,1723559448,13014.113342780001,97.58315045999916,53496.37200696 2024-08-13,14:30:50.000,226,10977332,13125,0,1723559449,13014.093133850001,97.59019958999852,53496.33707136001 2024-08-13,14:30:51.000,226,10977331,13365,0,1723559450,13014.120079089997,97.56905220000044,53496.33707136001 2024-08-13,14:30:52.000,226,10977361,13005,0,1723559451,13014.086397539992,97.56905220000044,53496.30912288 2024-08-13,14:30:53.000,226,10977362,13005,0,1723559452,13014.126815399992,97.54790481000236,53496.33008424 2024-08-13,14:30:54.000,226,10977372,13005,0,1723559453,13014.120079089997,97.59019958999852,53496.33008424 2024-08-13,14:30:55.000,226,10977398,13045,0,1723559454,13014.126815399992,97.53380655000365,53496.3510456 2024-08-13,14:30:56.000,226,10977332,13005,0,1723559455,13014.113342780001,97.54790481000236,53496.32309712 2024-08-13,14:30:57.000,226,10977429,12925,0,1723559456,13014.113342780001,97.540855680003,53496.33707136001 2024-08-13,14:30:58.000,226,10977380,13285,0,1723559457,13014.120079089997,97.59019958999852,53496.30912288 2024-08-13,14:30:59.000,226,10977379,13285,0,1723559458,13014.039243369996,97.56905220000044,53496.26720016001 2024-08-13,14:31:00.000,226,10977308,12925,0,1723559459,13014.032507060001,97.5761013299998,53496.26021304 2024-08-13,14:31:01.000,226,10977357,13285,0,1723559460,13014.012298130001,97.59724871999788,53496.23226456 2024-08-13,14:31:02.000,226,10977408,13005,0,1723559461,13013.965143959991,97.65364176000003,53496.30213576 2024-08-13,14:31:03.000,226,10977356,13125,0,1723559462,13013.944935029991,97.63954350000131,53496.16239336 2024-08-13,14:31:04.000,226,10977369,12925,0,1723559463,13013.88430823999,97.6747891499981,53496.20431608 2024-08-13,14:31:05.000,226,10977361,12925,0,1723559464,13013.89104455,97.6888874100041,53496.25322592 2024-08-13,14:31:06.000,226,10977400,12965,0,1723559465,13013.816945139995,97.70298567000282,53496.19732896001 2024-08-13,14:31:07.000,226,10977375,13285,0,1723559466,13013.816945139995,97.71003480000218,53496.23226456 2024-08-13,14:31:08.000,226,10977349,13125,0,1723559467,13013.76305465999,97.69593654000346,53496.14841912001 2024-08-13,14:31:09.000,226,10977391,13405,0,1723559468,13013.736109419995,97.71708393000154,53496.16239336 2024-08-13,14:31:10.000,226,10977373,13085,0,1723559469,13013.64180107999,97.71708393000154,53496.13444488 2024-08-13,14:31:11.000,226,10977349,13125,0,1723559470,13013.635064769995,97.6747891499981,53496.1064964 2024-08-13,14:31:12.000,226,10977392,13085,0,1723559471,13013.60811953,97.6888874100041,53496.057586560004 2024-08-13,14:31:13.000,226,10977364,13125,0,1723559472,13013.574437979994,97.74528044999897,53496.057586560004 2024-08-13,14:31:14.000,226,10977341,13085,0,1723559473,13013.554229049994,97.7241330600009,53496.09950928001 2024-08-13,14:31:15.000,226,10977400,13085,0,1723559474,13013.56096535999,97.73118219000025,53496.05059944001 2024-08-13,14:31:16.000,226,10977346,12965,0,1723559475,13013.56096535999,97.71708393000154,53496.008676720005 2024-08-13,14:31:17.000,226,10977405,13285,0,1723559476,13013.54749274,97.73118219000025,53496.09950928001 2024-08-13,14:31:18.000,226,10977309,13085,0,1723559477,13013.54749274,97.71003480000218,53496.06457368 2024-08-13,14:31:19.000,226,10977408,13325,0,1723559478,13013.527283809999,97.6888874100041,53496.08553504 2024-08-13,14:31:20.000,226,10977379,13285,0,1723559479,13013.574437979994,97.63249437000195,53496.11348352 2024-08-13,14:31:21.000,226,10977387,13125,0,1723559480,13013.56096535999,97.64659263000067,53495.98771536 2024-08-13,14:31:22.000,226,10977362,13285,0,1723559481,13013.56770167,97.60429785000451,53496.01566384 2024-08-13,14:31:23.000,226,10977373,13005,0,1723559482,13013.56096535999,97.59724871999788,53495.98771536 2024-08-13,14:31:24.000,226,10977395,12925,0,1723559483,13013.58117428999,97.5761013299998,53496.01566384 2024-08-13,14:31:25.000,226,10977375,13125,0,1723559484,13013.5879106,97.56905220000044,53496.02265096001 2024-08-13,14:31:26.000,226,10977443,13125,0,1723559485,13013.614855839995,97.54790481000236,53495.99470248 2024-08-13,14:31:27.000,226,10977390,13165,0,1723559486,13013.614855839995,97.5126591599983,53495.966754 2024-08-13,14:31:28.000,226,10977339,13165,0,1723559487,13013.60138321999,97.47036438000214,53495.94579264 2024-08-13,14:31:29.000,226,10977369,13205,0,1723559488,13013.58117428999,97.41397133999999,53495.910857040006 2024-08-13,14:31:30.000,226,10977377,13205,0,1723559489,13013.60811953,97.4421678600047,53495.95277976001 2024-08-13,14:31:31.000,226,10977389,13165,0,1723559490,13013.58117428999,97.41397133999999,53495.86893432 2024-08-13,14:31:32.000,226,10977373,13245,0,1723559491,13013.594646909994,97.40692221000063,53495.90386992001 2024-08-13,14:31:33.000,226,10977367,13165,0,1723559492,13013.56096535999,97.39282395000191,53495.90386992001 2024-08-13,14:31:34.000,226,10977378,13285,0,1723559493,13013.574437979994,97.35052916999848,53495.8968828 2024-08-13,14:31:35.000,226,10977369,13165,0,1723559494,13013.56096535999,97.33643090999976,53495.86893432 2024-08-13,14:31:36.000,226,10977338,13005,0,1723559495,13013.54749274,97.32233265000104,53495.86194720001 2024-08-13,14:31:37.000,226,10977421,13125,0,1723559496,13013.54749274,97.28003787000489,53495.86893432 2024-08-13,14:31:38.000,226,10977359,13125,0,1723559497,13013.52054749999,97.28003787000489,53495.8270116 2024-08-13,14:31:39.000,226,10977406,13085,0,1723559498,13013.493602259994,97.2659396099989,53495.87592144 2024-08-13,14:31:40.000,226,10977374,13125,0,1723559499,13013.48012963999,97.2306939600021,53495.86194720001 2024-08-13,14:31:41.000,226,10977354,13325,0,1723559500,13013.419502849989,97.22364483000274,53495.84797296 2024-08-13,14:31:42.000,226,10977404,13085,0,1723559501,13013.446448089999,97.21659570000338,53495.8270116 2024-08-13,14:31:43.000,226,10977386,13165,0,1723559502,13013.399293919989,97.19544830999803,53495.77111464 2024-08-13,14:31:44.000,226,10977387,13165,0,1723559503,13013.385821299998,97.16020266000123,53495.70124344 2024-08-13,14:31:45.000,226,10977377,13085,0,1723559504,13013.372348679994,97.16020266000123,53495.7571404 2024-08-13,14:31:46.000,226,10977402,12965,0,1723559505,13013.352139749994,97.1320061400038,53495.70823056 2024-08-13,14:31:47.000,226,10977402,13005,0,1723559506,13013.311721889993,97.11085874999844,53495.7571404 2024-08-13,14:31:48.000,226,10977383,12845,0,1723559507,13013.311721889993,97.06856397000229,53495.70124344 2024-08-13,14:31:49.000,226,10977342,13165,0,1723559508,13013.298249269988,97.07561310000165,53495.66630784001 2024-08-13,14:31:50.000,226,10977320,13165,0,1723559509,13013.237622479988,97.04741658000421,53495.64534648001 2024-08-13,14:31:51.000,226,10977349,13165,0,1723559510,13013.230886169993,97.04036745000485,53495.61041088 2024-08-13,14:31:52.000,226,10977330,13245,0,1723559511,13013.224149859998,96.9839744100027,53495.63137224 2024-08-13,14:31:53.000,226,10977353,13205,0,1723559512,13013.210677239993,97.0192200599995,53495.68726920001 2024-08-13,14:31:54.000,226,10977372,13165,0,1723559513,13013.217413549988,96.99102354000206,53495.64534648001 2024-08-13,14:31:55.000,226,10977343,13005,0,1723559514,13013.203940929998,96.94167962999927,53495.58944952 2024-08-13,14:31:56.000,226,10977332,13445,0,1723559515,13013.244358789998,96.86413919999904,53495.65932072 2024-08-13,14:31:57.000,226,10977347,13045,0,1723559516,13013.203940929998,96.8852865900044,53495.58944952 2024-08-13,14:31:58.000,226,10977382,13165,0,1723559517,13013.230886169993,96.8711883299984,53495.59643664001 2024-08-13,14:31:59.000,226,10977316,13125,0,1723559518,13013.237622479988,96.81479529000353,53495.58944952 2024-08-13,14:32:00.000,226,10977374,13045,0,1723559519,13013.224149859998,96.82184442000289,53495.54752680001 2024-08-13,14:32:01.000,226,10977322,13165,0,1723559520,13013.190468309993,96.75840225000138,53495.53355256 2024-08-13,14:32:02.000,226,10977365,13165,0,1723559521,13013.170259379993,96.72315660000459,53495.56150104 2024-08-13,14:32:03.000,226,10977353,13285,0,1723559522,13013.123105209997,96.70905833999859,53495.44970712001 2024-08-13,14:32:04.000,226,10977325,13285,0,1723559523,13013.109632589993,96.6738126900018,53495.49162984 2024-08-13,14:32:05.000,226,10977336,13285,0,1723559524,13013.075951040002,96.64561617000436,53495.456694240005 2024-08-13,14:32:06.000,226,10977335,13205,0,1723559525,13013.042269489997,96.624468779999,53495.48464272 2024-08-13,14:32:07.000,226,10977321,13085,0,1723559526,13012.974906390002,96.63151790999837,53495.456694240005 2024-08-13,14:32:08.000,226,10977385,13285,0,1723559527,13012.947961149992,96.60332139000093,53495.407784400006 2024-08-13,14:32:09.000,226,10977366,13165,0,1723559528,13012.900806979997,96.59627226000157,53495.42874576001 2024-08-13,14:32:10.000,226,10977353,13365,0,1723559529,13012.860389119996,96.57512487000349,53495.35887456001 2024-08-13,14:32:11.000,226,10977392,13085,0,1723559530,13012.840180189996,96.55397747999814,53495.3029776 2024-08-13,14:32:12.000,226,10977354,13205,0,1723559531,13012.806498639991,96.53987921999942,53495.337913200005 2024-08-13,14:32:13.000,226,10977356,13325,0,1723559532,13012.77281709,96.49758444000327,53495.268042 2024-08-13,14:32:14.000,226,10977355,12965,0,1723559533,13012.73239923,96.51168270000198,53495.289003360005 2024-08-13,14:32:15.000,226,10977363,13125,0,1723559534,13012.759344469996,96.45528965999983,53495.289003360005 2024-08-13,14:32:16.000,226,10977373,13085,0,1723559535,13012.7121903,96.39889661999769,53495.3029776 2024-08-13,14:32:17.000,226,10977325,13045,0,1723559536,13012.745871849991,96.42004401000304,53495.26105488001 2024-08-13,14:32:18.000,226,10977359,13005,0,1723559537,13012.786289709991,96.39184748999833,53495.31695184 2024-08-13,14:32:19.000,226,10977340,13245,0,1723559538,13012.779553399996,96.34955271000217,53495.219132160004 2024-08-13,14:32:20.000,226,10977352,12965,0,1723559539,13012.793026020001,96.32135619000474,53495.219132160004 2024-08-13,14:32:21.000,226,10977354,13005,0,1723559540,13012.826707569991,96.27201228000195,53495.191183680006 2024-08-13,14:32:22.000,226,10977358,13245,0,1723559541,13012.894070670001,96.2156192399998,53495.20515792 2024-08-13,14:32:23.000,226,10977359,12965,0,1723559542,13012.887334359992,96.2156192399998,53495.191183680006 2024-08-13,14:32:24.000,226,10977367,13205,0,1723559543,13012.921015909997,96.15217706999829,53495.15624808 2024-08-13,14:32:25.000,226,10977332,13365,0,1723559544,13012.934488530002,96.13102968000021,53495.191183680006 2024-08-13,14:32:26.000,226,10977393,13125,0,1723559545,13012.961433769997,96.10988229000213,53495.15624808 2024-08-13,14:32:27.000,226,10977345,13365,0,1723559546,13013.001851629997,96.06053837999934,53495.20515792 2024-08-13,14:32:28.000,226,10977378,12965,0,1723559547,13013.022060559997,96.02529273000255,53495.21214504001 2024-08-13,14:32:29.000,226,10977356,12965,0,1723559548,13013.022060559997,96.02529273000255,53495.23310640001 2024-08-13,14:32:30.000,226,10977359,13045,0,1723559549,13013.015324250002,96.01119447000383,53495.240093520006 2024-08-13,14:32:31.000,226,10977376,13285,0,1723559550,13013.022060559997,95.99004707999848,53495.20515792 2024-08-13,14:32:32.000,226,10977350,13125,0,1723559551,13013.015324250002,96.01824360000319,53495.240093520006 2024-08-13,14:32:33.000,226,10977423,12925,0,1723559552,13013.008587939992,96.00414534000447,53495.24708064 2024-08-13,14:32:34.000,226,10977408,13285,0,1723559553,13013.001851629997,95.99709620999784,53495.23310640001 2024-08-13,14:32:35.000,226,10977328,13365,0,1723559554,13012.974906390002,95.97594881999976,53495.25406776 2024-08-13,14:32:36.000,226,10977377,13325,0,1723559555,13012.941224839997,95.94775230000232,53495.22611928 2024-08-13,14:32:37.000,226,10977362,12885,0,1723559556,13012.934488530002,95.96185056000104,53495.21214504001 2024-08-13,14:32:38.000,226,10977299,13365,0,1723559557,13012.914279600001,96.00414534000447,53495.268042 2024-08-13,14:32:39.000,226,10977361,13005,0,1723559558,13012.934488530002,95.99004707999848,53495.26105488001 2024-08-13,14:32:40.000,226,10977334,13085,0,1723559559,13012.907543289992,95.97594881999976,53495.23310640001 2024-08-13,14:32:41.000,226,10977397,13285,0,1723559560,13012.873861740001,95.97594881999976,53495.26105488001 2024-08-13,14:32:42.000,226,10977310,13205,0,1723559561,13012.853652810001,95.94775230000232,53495.219132160004 2024-08-13,14:32:43.000,226,10977357,13045,0,1723559562,13012.900806979997,95.94775230000232,53495.24708064 2024-08-13,14:32:44.000,226,10977387,13085,0,1723559563,13012.873861740001,95.92660491000424,53495.289003360005 2024-08-13,14:32:45.000,226,10977381,13165,0,1723559564,13012.867125429992,95.91955578000488,53495.289003360005 2024-08-13,14:32:46.000,226,10977394,13125,0,1723559565,13012.853652810001,95.92660491000424,53495.31695184 2024-08-13,14:32:47.000,226,10977355,13045,0,1723559566,13012.860389119996,95.88431013000081,53495.27502912 2024-08-13,14:32:48.000,226,10977368,13245,0,1723559567,13012.840180189996,95.89840838999953,53495.27502912 2024-08-13,14:32:49.000,226,10977352,13085,0,1723559568,13012.853652810001,95.8702118700021,53495.30996472001 2024-08-13,14:32:50.000,226,10977325,12965,0,1723559569,13012.840180189996,95.87726100000145,53495.268042 2024-08-13,14:32:51.000,226,10977376,13125,0,1723559570,13012.840180189996,95.8702118700021,53495.31695184 2024-08-13,14:32:52.000,226,10977356,13005,0,1723559571,13012.819971259996,95.84906448000402,53495.31695184 2024-08-13,14:32:53.000,226,10977373,13365,0,1723559572,13012.833443880001,95.85611361000338,53495.27502912 2024-08-13,14:32:54.000,226,10977341,13205,0,1723559573,13012.813234950001,95.84201535000466,53495.32393896 2024-08-13,14:32:55.000,226,10977315,13285,0,1723559574,13012.799762329996,95.86316274000274,53495.337913200005 2024-08-13,14:32:56.000,226,10977398,13125,0,1723559575,13012.819971259996,95.89840838999953,53495.30996472001 2024-08-13,14:32:57.000,226,10977378,13245,0,1723559576,13012.806498639991,95.87726100000145,53495.32393896 2024-08-13,14:32:58.000,226,10977352,13205,0,1723559577,13012.766080779991,95.89840838999953,53495.29599048 2024-08-13,14:32:59.000,226,10977325,13045,0,1723559578,13012.813234950001,95.85611361000338,53495.37983592001 2024-08-13,14:33:00.000,226,10977328,12925,0,1723559579,13012.779553399996,95.90545751999889,53495.36586168 2024-08-13,14:33:01.000,226,10977358,13285,0,1723559580,13012.793026020001,95.89135926000017,53495.39381016 2024-08-13,14:33:02.000,226,10977363,13125,0,1723559581,13012.826707569991,95.89840838999953,53495.44272 2024-08-13,14:33:03.000,226,10977333,12965,0,1723559582,13012.766080779991,95.86316274000274,53495.40079728001 2024-08-13,14:33:04.000,226,10977365,13245,0,1723559583,13012.786289709991,95.92660491000424,53495.42175864 2024-08-13,14:33:05.000,226,10977392,13285,0,1723559584,13012.759344469996,95.92660491000424,53495.42175864 2024-08-13,14:33:06.000,226,10977359,12925,0,1723559585,13012.75260816,95.9336540400036,53495.43573288 2024-08-13,14:33:07.000,226,10977341,13205,0,1723559586,13012.759344469996,95.94775230000232,53495.44970712001 2024-08-13,14:33:08.000,226,10977349,13285,0,1723559587,13012.739135539996,95.95480143000168,53495.41477152 2024-08-13,14:33:09.000,226,10977372,13325,0,1723559588,13012.725662919991,95.99709620999784,53495.44970712001 2024-08-13,14:33:10.000,226,10977372,13005,0,1723559589,13012.718926609996,95.98299794999912,53495.43573288 2024-08-13,14:33:11.000,226,10977332,13125,0,1723559590,13012.745871849991,96.00414534000447,53495.46368136 2024-08-13,14:33:12.000,226,10977393,13045,0,1723559591,13012.73239923,96.00414534000447,53495.48464272 2024-08-13,14:33:13.000,226,10977390,13125,0,1723559592,13012.718926609996,96.04644012000063,53495.46368136 2024-08-13,14:33:14.000,226,10977331,13365,0,1723559593,13012.68524505999,96.04644012000063,53495.44970712001 2024-08-13,14:33:15.000,226,10977388,13165,0,1723559594,13012.705453989991,96.05348924999998,53495.51957832001 2024-08-13,14:33:16.000,226,10977336,13125,0,1723559595,13012.678508749996,96.06053837999934,53495.53355256 2024-08-13,14:33:17.000,226,10977362,13405,0,1723559596,13012.68524505999,96.10283316000277,53495.54752680001 2024-08-13,14:33:18.000,226,10977366,13005,0,1723559597,13012.678508749996,96.12398055000085,53495.49861696001 2024-08-13,14:33:19.000,226,10977363,13245,0,1723559598,13012.718926609996,96.11693142000149,53495.5125912 2024-08-13,14:33:20.000,226,10977349,13085,0,1723559599,13012.66503612999,96.10988229000213,53495.51957832001 2024-08-13,14:33:21.000,226,10977311,13285,0,1723559600,13012.7121903,96.12398055000085,53495.575475280006 2024-08-13,14:33:22.000,226,10977330,13165,0,1723559601,13012.7121903,96.17332446000364,53495.53355256 2024-08-13,14:33:23.000,226,10977329,13005,0,1723559602,13012.73239923,96.18742272000236,53495.54752680001 2024-08-13,14:33:24.000,226,10977362,13205,0,1723559603,13012.73239923,96.20857011000044,53495.56848816001 2024-08-13,14:33:25.000,226,10977343,12925,0,1723559604,13012.73239923,96.2156192399998,53495.58944952 2024-08-13,14:33:26.000,226,10977355,13285,0,1723559605,13012.75260816,96.22266836999916,53495.575475280006 2024-08-13,14:33:27.000,226,10977379,12925,0,1723559606,13012.766080779991,96.22266836999916,53495.624385120005 2024-08-13,14:33:28.000,226,10977351,13325,0,1723559607,13012.739135539996,96.27201228000195,53495.61739800001 2024-08-13,14:33:29.000,226,10977362,13125,0,1723559608,13012.745871849991,96.25086489000387,53495.64534648001 2024-08-13,14:33:30.000,226,10977351,13005,0,1723559609,13012.799762329996,96.28611054000066,53495.59643664001 2024-08-13,14:33:31.000,226,10977332,13285,0,1723559610,13012.799762329996,96.3284053200041,53495.66630784001 2024-08-13,14:33:32.000,226,10977357,12925,0,1723559611,13012.77281709,96.34955271000217,53495.63137224 2024-08-13,14:33:33.000,226,10977347,13285,0,1723559612,13012.779553399996,96.37774922999961,53495.61041088 2024-08-13,14:33:34.000,226,10977387,13165,0,1723559613,13012.793026020001,96.43414227000176,53495.61041088 2024-08-13,14:33:35.000,226,10977376,13285,0,1723559614,13012.75260816,96.46938791999855,53495.63835936 2024-08-13,14:33:36.000,226,10977340,13165,0,1723559615,13012.759344469996,96.41299488000368,53495.673294960005 2024-08-13,14:33:37.000,226,10977393,13365,0,1723559616,13012.759344469996,96.49758444000327,53495.63835936 2024-08-13,14:33:38.000,226,10977296,13085,0,1723559617,13012.725662919991,96.50463357000262,53495.6523336 2024-08-13,14:33:39.000,226,10977351,12925,0,1723559618,13012.766080779991,96.56102661000477,53495.6523336 2024-08-13,14:33:40.000,226,10977325,13125,0,1723559619,13012.7121903,96.56102661000477,53495.70823056 2024-08-13,14:33:41.000,226,10977376,13125,0,1723559620,13012.678508749996,96.61741964999965,53495.6523336 2024-08-13,14:33:42.000,226,10977329,13245,0,1723559621,13012.69198137,96.63151790999837,53495.70823056 2024-08-13,14:33:43.000,226,10977364,13085,0,1723559622,13012.67177244,96.69496007999987,53495.722204800004 2024-08-13,14:33:44.000,226,10977378,12805,0,1723559623,13012.65156351,96.72315660000459,53495.71521768001 2024-08-13,14:33:45.000,226,10977330,13245,0,1723559624,13012.63135458,96.76545138000074,53495.743166160006 2024-08-13,14:33:46.000,226,10977381,13125,0,1723559625,13012.63135458,96.78659876999882,53495.78508888001 2024-08-13,14:33:47.000,226,10977334,13045,0,1723559626,13012.64482719999,96.84299181000097,53495.76412752001 2024-08-13,14:33:48.000,226,10977327,13245,0,1723559627,13012.63135458,96.86413919999904,53495.792076000005 2024-08-13,14:33:49.000,226,10977334,13285,0,1723559628,13012.65156351,96.91348311000183,53495.792076000005 2024-08-13,14:33:50.000,226,10977323,13085,0,1723559629,13012.64482719999,96.94872875999863,53495.85496008001 2024-08-13,14:33:51.000,226,10977350,13125,0,1723559630,13012.67177244,96.95577788999799,53495.83399872001 2024-08-13,14:33:52.000,226,10977348,12925,0,1723559631,13012.64482719999,97.01217093000014,53495.83399872001 2024-08-13,14:33:53.000,226,10977354,13045,0,1723559632,13012.7121903,97.02626918999886,53495.79906312 2024-08-13,14:33:54.000,226,10977341,12925,0,1723559633,13012.73239923,97.06151484000293,53495.83399872001 2024-08-13,14:33:55.000,226,10977325,13085,0,1723559634,13012.75260816,97.07561310000165,53495.840985840005 2024-08-13,14:33:56.000,226,10977338,13285,0,1723559635,13012.75260816,97.14610440000251,53495.8270116 2024-08-13,14:33:57.000,226,10977370,13325,0,1723559636,13012.853652810001,97.16725179000059,53495.86194720001 2024-08-13,14:33:58.000,226,10977328,13245,0,1723559637,13012.813234950001,97.13905527000315,53495.85496008001 2024-08-13,14:33:59.000,226,10977308,12925,0,1723559638,13012.880598049996,97.16725179000059,53495.80605024 2024-08-13,14:34:00.000,226,10977341,13125,0,1723559639,13012.894070670001,97.17430091999995,53495.83399872001 2024-08-13,14:34:01.000,226,10977388,13165,0,1723559640,13012.927752219992,97.22364483000274,53495.8968828 2024-08-13,14:34:02.000,226,10977338,12925,0,1723559641,13012.934488530002,97.23774309000146,53495.82002448 2024-08-13,14:34:03.000,226,10977340,13365,0,1723559642,13012.947961149992,97.25184135000018,53495.86893432 2024-08-13,14:34:04.000,226,10977374,13205,0,1723559643,13012.961433769997,97.28003787000489,53495.83399872001 2024-08-13,14:34:05.000,226,10977334,13085,0,1723559644,13012.981642699997,97.31528352000169,53495.79906312 2024-08-13,14:34:06.000,226,10977361,13165,0,1723559645,13012.981642699997,97.31528352000169,53495.77111464 2024-08-13,14:34:07.000,226,10977373,13085,0,1723559646,13013.001851629997,97.39282395000191,53495.81303736001 2024-08-13,14:34:08.000,226,10977349,13365,0,1723559647,13013.008587939992,97.39282395000191,53495.78508888001 2024-08-13,14:34:09.000,226,10977364,13085,0,1723559648,13013.008587939992,97.42102046999935,53495.80605024 2024-08-13,14:34:10.000,226,10977342,13245,0,1723559649,13013.055742110002,97.4421678600047,53495.83399872001 2024-08-13,14:34:11.000,226,10977335,13365,0,1723559650,13013.049005799992,97.48446264000086,53495.87592144 2024-08-13,14:34:12.000,226,10977378,13325,0,1723559651,13013.055742110002,97.53380655000365,53495.85496008001 2024-08-13,14:34:13.000,226,10977360,13045,0,1723559652,13013.082687349997,97.540855680003,53495.83399872001 2024-08-13,14:34:14.000,226,10977350,13045,0,1723559653,13013.062478419997,97.59019958999852,53495.86194720001 2024-08-13,14:34:15.000,226,10977321,13085,0,1723559654,13013.075951040002,97.66069088999939,53495.86893432 2024-08-13,14:34:16.000,226,10977340,13165,0,1723559655,13013.089423659992,97.65364176000003,53495.87592144 2024-08-13,14:34:17.000,226,10977340,13285,0,1723559656,13013.069214729992,97.71003480000218,53495.83399872001 2024-08-13,14:34:18.000,226,10977337,13325,0,1723559657,13013.096159970002,97.75937870999769,53495.84797296 2024-08-13,14:34:19.000,226,10977371,13285,0,1723559658,13013.069214729992,97.7241330600009,53495.80605024 2024-08-13,14:34:20.000,226,10977320,13045,0,1723559659,13013.035533180002,97.75232957999833,53495.840985840005 2024-08-13,14:34:21.000,226,10977315,13245,0,1723559660,13013.001851629997,97.80167349000112,53495.840985840005 2024-08-13,14:34:22.000,226,10977328,13125,0,1723559661,13013.028796869992,97.87216479000199,53495.80605024 2024-08-13,14:34:23.000,226,10977349,13085,0,1723559662,13013.022060559997,97.87216479000199,53495.8270116 2024-08-13,14:34:24.000,226,10977353,13045,0,1723559663,13013.055742110002,97.90741043999878,53495.910857040006 2024-08-13,14:34:25.000,226,10977353,13045,0,1723559664,13013.028796869992,97.92150870000478,53495.87592144 2024-08-13,14:34:26.000,226,10977280,13085,0,1723559665,13013.028796869992,97.94265609000286,53495.79906312 2024-08-13,14:34:27.000,226,10977385,12765,0,1723559666,13013.055742110002,97.94970522000222,53495.8270116 2024-08-13,14:34:28.000,226,10977367,13005,0,1723559667,13013.075951040002,97.92855783000414,53495.85496008001 2024-08-13,14:34:29.000,226,10977350,13085,0,1723559668,13013.069214729992,97.95675435000157,53495.83399872001 2024-08-13,14:34:30.000,226,10977306,12965,0,1723559669,13013.096159970002,97.95675435000157,53495.83399872001 2024-08-13,14:34:31.000,226,10977377,13125,0,1723559670,13013.116368900002,97.96380348000093,53495.81303736001 2024-08-13,14:34:32.000,226,10977338,13085,0,1723559671,13013.129841519993,97.97790173999965,53495.80605024 2024-08-13,14:34:33.000,226,10977314,13085,0,1723559672,13013.123105209997,97.96380348000093,53495.79906312 2024-08-13,14:34:34.000,226,10977344,12925,0,1723559673,13013.116368900002,97.95675435000157,53495.80605024 2024-08-13,14:34:35.000,226,10977322,13085,0,1723559674,13013.136577830002,97.97790173999965,53495.71521768001 2024-08-13,14:34:36.000,226,10977328,13205,0,1723559675,13013.129841519993,98.02019652000308,53495.77810176 2024-08-13,14:34:37.000,226,10977299,13125,0,1723559676,13013.143314139998,98.02019652000308,53495.77111464 2024-08-13,14:34:38.000,226,10977329,13205,0,1723559677,13013.123105209997,98.02019652000308,53495.76412752001 2024-08-13,14:34:39.000,226,10977381,12725,0,1723559678,13013.116368900002,98.02019652000308,53495.75015328 2024-08-13,14:34:40.000,226,10977361,13125,0,1723559679,13013.102896279997,98.0342947800018,53495.743166160006 2024-08-13,14:34:41.000,226,10977328,13085,0,1723559680,13013.116368900002,98.05544216999988,53495.75015328 2024-08-13,14:34:42.000,226,10977343,12925,0,1723559681,13013.123105209997,98.04134391000116,53495.66630784001 2024-08-13,14:34:43.000,226,10977342,12925,0,1723559682,13013.109632589993,98.05544216999988,53495.68028208 2024-08-13,14:34:44.000,226,10977380,13165,0,1723559683,13013.136577830002,98.02724565000244,53495.722204800004 2024-08-13,14:34:45.000,226,10977343,12965,0,1723559684,13013.143314139998,98.04134391000116,53495.70823056 2024-08-13,14:34:46.000,226,10977330,13085,0,1723559685,13013.150050449993,98.04839304000052,53495.69425632001 2024-08-13,14:34:47.000,226,10977319,13285,0,1723559686,13013.170259379993,98.01314739000372,53495.722204800004 2024-08-13,14:34:48.000,226,10977379,13165,0,1723559687,13013.156786760002,98.0342947800018,53495.70124344 2024-08-13,14:34:49.000,226,10977357,13365,0,1723559688,13013.163523069998,98.07658955999796,53495.63835936 2024-08-13,14:34:50.000,226,10977337,13125,0,1723559689,13013.163523069998,98.08363869000459,53495.68028208 2024-08-13,14:34:51.000,226,10977345,13005,0,1723559690,13013.109632589993,98.07658955999796,53495.66630784001 2024-08-13,14:34:52.000,226,10977334,13285,0,1723559691,13013.082687349997,98.08363869000459,53495.64534648001 2024-08-13,14:34:53.000,226,10977352,13045,0,1723559692,13013.089423659992,98.09773695000331,53495.63137224 2024-08-13,14:34:54.000,226,10977327,13445,0,1723559693,13013.096159970002,98.11888434000139,53495.68028208 2024-08-13,14:34:55.000,226,10977335,13125,0,1723559694,13013.123105209997,98.11183521000203,53495.624385120005 2024-08-13,14:34:56.000,226,10977356,13165,0,1723559695,13013.075951040002,98.11183521000203,53495.64534648001 2024-08-13,14:34:57.000,226,10977349,13125,0,1723559696,13013.062478419997,98.09773695000331,53495.63137224 2024-08-13,14:34:58.000,226,10977378,13005,0,1723559697,13013.042269489997,98.1329826000001,53495.63835936 2024-08-13,14:34:59.000,226,10977369,13205,0,1723559698,13013.049005799992,98.14708085999882,53495.60342376 2024-08-13,14:35:00.000,226,10977319,12925,0,1723559699,13013.062478419997,98.10478608000267,53495.59643664001 2024-08-13,14:35:01.000,226,10977336,12885,0,1723559700,13013.102896279997,98.1329826000001,53495.59643664001 2024-08-13,14:35:02.000,226,10977336,13285,0,1723559701,13013.082687349997,98.1329826000001,53495.59643664001 2024-08-13,14:35:03.000,226,10977359,13285,0,1723559702,13013.089423659992,98.0695404299986,53495.56150104 2024-08-13,14:35:04.000,226,10977310,12965,0,1723559703,13013.062478419997,98.09773695000331,53495.58944952 2024-08-13,14:35:05.000,226,10977326,13125,0,1723559704,13013.089423659992,98.11888434000139,53495.56848816001 2024-08-13,14:35:06.000,226,10977326,13325,0,1723559705,13013.082687349997,98.05544216999988,53495.60342376 2024-08-13,14:35:07.000,226,10977341,13165,0,1723559706,13013.082687349997,98.0342947800018,53495.575475280006 2024-08-13,14:35:08.000,226,10977318,13245,0,1723559707,13013.075951040002,98.07658955999796,53495.56150104 2024-08-13,14:35:09.000,226,10977334,13125,0,1723559708,13013.075951040002,98.06249129999924,53495.56848816001 2024-08-13,14:35:10.000,226,10977335,12925,0,1723559709,13013.075951040002,98.07658955999796,53495.60342376 2024-08-13,14:35:11.000,226,10977375,13165,0,1723559710,13013.042269489997,98.0695404299986,53495.554513920004 2024-08-13,14:35:12.000,226,10977336,12925,0,1723559711,13013.028796869992,98.10478608000267,53495.56150104 2024-08-13,14:35:13.000,226,10977372,13125,0,1723559712,13012.988379009992,98.1329826000001,53495.54053968 2024-08-13,14:35:14.000,226,10977401,13285,0,1723559713,13012.961433769997,98.12593347000075,53495.5125912 2024-08-13,14:35:15.000,226,10977321,13005,0,1723559714,13012.974906390002,98.1329826000001,53495.48464272 2024-08-13,14:35:16.000,226,10977343,13365,0,1723559715,13012.947961149992,98.12593347000075,53495.51957832001 2024-08-13,14:35:17.000,226,10977331,13085,0,1723559716,13012.934488530002,98.10478608000267,53495.51957832001 2024-08-13,14:35:18.000,226,10977351,13205,0,1723559717,13012.934488530002,98.14708085999882,53495.49162984 2024-08-13,14:35:19.000,226,10977358,13285,0,1723559718,13012.887334359992,98.10478608000267,53495.46368136 2024-08-13,14:35:20.000,226,10977310,13085,0,1723559719,13012.900806979997,98.08363869000459,53495.456694240005 2024-08-13,14:35:21.000,226,10977377,13125,0,1723559720,13012.853652810001,98.09773695000331,53495.407784400006 2024-08-13,14:35:22.000,226,10977329,13205,0,1723559721,13012.860389119996,98.14003172999946,53495.39381016 2024-08-13,14:35:23.000,226,10977375,13245,0,1723559722,13012.833443880001,98.14003172999946,53495.41477152 2024-08-13,14:35:24.000,226,10977348,13285,0,1723559723,13012.826707569991,98.14003172999946,53495.41477152 2024-08-13,14:35:25.000,226,10977313,13245,0,1723559724,13012.826707569991,98.12593347000075,53495.386823040004 2024-08-13,14:35:26.000,226,10977360,13205,0,1723559725,13012.826707569991,98.11888434000139,53495.386823040004 2024-08-13,14:35:27.000,226,10977379,13165,0,1723559726,13012.793026020001,98.11888434000139,53495.407784400006 2024-08-13,14:35:28.000,226,10977319,12925,0,1723559727,13012.813234950001,98.16117912000482,53495.35188744001 2024-08-13,14:35:29.000,226,10977372,13285,0,1723559728,13012.806498639991,98.1329826000001,53495.34490032 2024-08-13,14:35:30.000,226,10977354,13085,0,1723559729,13012.786289709991,98.11183521000203,53495.31695184 2024-08-13,14:35:31.000,226,10977368,13005,0,1723559730,13012.75260816,98.09773695000331,53495.31695184 2024-08-13,14:35:32.000,226,10977317,13005,0,1723559731,13012.779553399996,98.06249129999924,53495.268042 2024-08-13,14:35:33.000,226,10977371,13165,0,1723559732,13012.766080779991,98.09068782000395,53495.337913200005 2024-08-13,14:35:34.000,226,10977327,13285,0,1723559733,13012.766080779991,98.05544216999988,53495.268042 2024-08-13,14:35:35.000,226,10977342,13165,0,1723559734,13012.718926609996,98.09773695000331,53495.289003360005 2024-08-13,14:35:36.000,226,10977344,12965,0,1723559735,13012.745871849991,98.09773695000331,53495.3029776 2024-08-13,14:35:37.000,226,10977349,13165,0,1723559736,13012.718926609996,98.08363869000459,53495.3029776 2024-08-13,14:35:38.000,226,10977305,13045,0,1723559737,13012.725662919991,98.06249129999924,53495.32393896 2024-08-13,14:35:39.000,226,10977338,13285,0,1723559738,13012.73239923,98.07658955999796,53495.289003360005 2024-08-13,14:35:40.000,226,10977389,13005,0,1723559739,13012.725662919991,98.02724565000244,53495.3029776 2024-08-13,14:35:41.000,226,10977361,13005,0,1723559740,13012.69198137,98.02724565000244,53495.35188744001 2024-08-13,14:35:42.000,226,10977328,13165,0,1723559741,13012.705453989991,97.99904912999773,53495.289003360005 2024-08-13,14:35:43.000,226,10977309,13445,0,1723559742,13012.718926609996,98.01314739000372,53495.289003360005 2024-08-13,14:35:44.000,226,10977354,13125,0,1723559743,13012.739135539996,97.99904912999773,53495.268042 2024-08-13,14:35:45.000,226,10977313,13045,0,1723559744,13012.705453989991,97.98495086999901,53495.268042 2024-08-13,14:35:46.000,226,10977339,13165,0,1723559745,13012.705453989991,97.97790173999965,53495.28201624001 2024-08-13,14:35:47.000,226,10977356,13165,0,1723559746,13012.68524505999,98.02019652000308,53495.20515792 2024-08-13,14:35:48.000,226,10977323,13085,0,1723559747,13012.658299819996,97.92855783000414,53495.219132160004 2024-08-13,14:35:49.000,226,10977322,13165,0,1723559748,13012.64482719999,97.92150870000478,53495.20515792 2024-08-13,14:35:50.000,226,10977342,13125,0,1723559749,13012.617881959995,97.90741043999878,53495.23310640001 2024-08-13,14:35:51.000,226,10977345,13205,0,1723559750,13012.59093672,97.90741043999878,53495.219132160004 2024-08-13,14:35:52.000,226,10977362,13445,0,1723559751,13012.577464099995,97.91445956999814,53495.1981708 2024-08-13,14:35:53.000,226,10977321,13125,0,1723559752,13012.56399147999,97.92150870000478,53495.16323520001 2024-08-13,14:35:54.000,226,10977351,13125,0,1723559753,13012.57072779,97.88626305000071,53495.15624808 2024-08-13,14:35:55.000,226,10977323,13005,0,1723559754,13012.537046239995,97.90036130999943,53495.16323520001 2024-08-13,14:35:56.000,226,10977293,13165,0,1723559755,13012.52357361999,97.90036130999943,53495.08637688 2024-08-13,14:35:57.000,226,10977288,13125,0,1723559756,13012.48989207,97.92150870000478,53495.0584284 2024-08-13,14:35:58.000,226,10977347,13285,0,1723559757,13012.44273789999,97.94265609000286,53495.08637688 2024-08-13,14:35:59.000,226,10977328,13125,0,1723559758,13012.42926528,97.94970522000222,53495.08637688 2024-08-13,14:36:00.000,226,10977344,12965,0,1723559759,13012.38211110999,97.9356069600035,53495.0584284 2024-08-13,14:36:01.000,226,10977308,13285,0,1723559760,13012.36863849,97.92150870000478,53495.03047992 2024-08-13,14:36:02.000,226,10977313,12965,0,1723559761,13012.36190217999,97.94265609000286,53495.00951856 2024-08-13,14:36:03.000,226,10977347,13125,0,1723559762,13012.36190217999,97.90036130999943,53495.03047992 2024-08-13,14:36:04.000,226,10977337,13285,0,1723559763,13012.32148431999,97.90036130999943,53495.04445416001 2024-08-13,14:36:05.000,226,10977363,13085,0,1723559764,13012.32822063,97.90036130999943,53495.03047992 2024-08-13,14:36:06.000,226,10977338,13125,0,1723559765,13012.287802769999,97.88626305000071,53495.002531440005 2024-08-13,14:36:07.000,226,10977360,12845,0,1723559766,13012.267593839999,97.92855783000414,53495.00951856 2024-08-13,14:36:08.000,226,10977347,12925,0,1723559767,13012.28106645999,97.87216479000199,53494.98157008 2024-08-13,14:36:09.000,226,10977393,13165,0,1723559768,13012.267593839999,97.90036130999943,53494.9885572 2024-08-13,14:36:10.000,226,10977368,13205,0,1723559769,13012.28106645999,97.90036130999943,53494.96759584 2024-08-13,14:36:11.000,226,10977354,12885,0,1723559770,13012.30127538999,97.90741043999878,53494.96759584 2024-08-13,14:36:12.000,226,10977365,13365,0,1723559771,13012.30127538999,97.92855783000414,53494.918686 2024-08-13,14:36:13.000,226,10977343,13045,0,1723559772,13012.34169324999,97.86511566000263,53494.953621600005 2024-08-13,14:36:14.000,226,10977373,13365,0,1723559773,13012.334956939994,97.88626305000071,53494.93964736 2024-08-13,14:36:15.000,226,10977300,13005,0,1723559774,13012.355165869994,97.89331218000007,53494.953621600005 2024-08-13,14:36:16.000,226,10977343,12965,0,1723559775,13012.36190217999,97.89331218000007,53494.93266024 2024-08-13,14:36:17.000,226,10977347,13085,0,1723559776,13012.38211110999,97.90741043999878,53494.96060872 2024-08-13,14:36:18.000,226,10977339,13565,0,1723559777,13012.34169324999,97.96380348000093,53494.93964736 2024-08-13,14:36:19.000,226,10977367,12925,0,1723559778,13012.36190217999,97.94265609000286,53494.93266024 2024-08-13,14:36:20.000,226,10977319,12885,0,1723559779,13012.355165869994,97.97790173999965,53494.96060872 2024-08-13,14:36:21.000,226,10977353,13325,0,1723559780,13012.334956939994,97.99904912999773,53494.89073752 2024-08-13,14:36:22.000,226,10977364,13205,0,1723559781,13012.32822063,98.00609826000436,53494.87676328001 2024-08-13,14:36:23.000,226,10977351,13445,0,1723559782,13012.34169324999,98.04134391000116,53494.87676328001 2024-08-13,14:36:24.000,226,10977328,13285,0,1723559783,13012.308011699999,98.0695404299986,53494.86278904 2024-08-13,14:36:25.000,226,10977356,13165,0,1723559784,13012.32822063,98.08363869000459,53494.86977616 2024-08-13,14:36:26.000,226,10977370,13285,0,1723559785,13012.34169324999,98.10478608000267,53494.834840560005 2024-08-13,14:36:27.000,226,10977359,13365,0,1723559786,13012.34169324999,98.11183521000203,53494.79291784 2024-08-13,14:36:28.000,226,10977332,13285,0,1723559787,13012.34169324999,98.1329826000001,53494.84182768 2024-08-13,14:36:29.000,226,10977333,13205,0,1723559788,13012.34842956,98.12593347000075,53494.86278904 2024-08-13,14:36:30.000,226,10977350,13285,0,1723559789,13012.375374799994,98.15412998999818,53494.84182768 2024-08-13,14:36:31.000,226,10977311,13245,0,1723559790,13012.375374799994,98.19642477000161,53494.80689208001 2024-08-13,14:36:32.000,226,10977381,13205,0,1723559791,13012.36190217999,98.1823265100029,53494.82086632 2024-08-13,14:36:33.000,226,10977366,13325,0,1723559792,13012.42252896999,98.23167041999841,53494.79291784 2024-08-13,14:36:34.000,226,10977335,13285,0,1723559793,13012.44273789999,98.29511258999992,53494.8138792 2024-08-13,14:36:35.000,226,10977323,13285,0,1723559794,13012.42926528,98.2810143300012,53494.79990496 2024-08-13,14:36:36.000,226,10977332,13125,0,1723559795,13012.44273789999,98.30216171999928,53494.785930720005 2024-08-13,14:36:37.000,226,10977374,13205,0,1723559796,13012.46968314,98.316259979998,53494.8138792 2024-08-13,14:36:38.000,226,10977341,13085,0,1723559797,13012.44273789999,98.33740737000335,53494.76496936 2024-08-13,14:36:39.000,226,10977334,13005,0,1723559798,13012.436001589995,98.35150563000207,53494.75798224001 2024-08-13,14:36:40.000,226,10977344,12965,0,1723559799,13012.456210519995,98.3797021499995,53494.75798224001 2024-08-13,14:36:41.000,226,10977335,13365,0,1723559800,13012.44273789999,98.41494780000357,53494.737020880006 2024-08-13,14:36:42.000,226,10977298,12805,0,1723559801,13012.46968314,98.40789867000422,53494.744008 2024-08-13,14:36:43.000,226,10977341,13085,0,1723559802,13012.46968314,98.42199693000293,53494.75099512 2024-08-13,14:36:44.000,226,10977362,13125,0,1723559803,13012.48315575999,98.48543910000444,53494.75798224001 2024-08-13,14:36:45.000,226,10977342,13525,0,1723559804,13012.496628379995,98.53478300999996,53494.737020880006 2024-08-13,14:36:46.000,226,10977355,12965,0,1723559805,13012.510101,98.5277338800006,53494.77894360001 2024-08-13,14:36:47.000,226,10977339,12925,0,1723559806,13012.510101,98.54888126999867,53494.79990496 2024-08-13,14:36:48.000,226,10977347,12885,0,1723559807,13012.54378254999,98.57707779000339,53494.80689208001 2024-08-13,14:36:49.000,226,10977354,12925,0,1723559808,13012.55051886,98.55593039999803,53494.73003376001 2024-08-13,14:36:50.000,226,10977379,13005,0,1723559809,13012.557255169995,98.61232344000018,53494.73003376001 2024-08-13,14:36:51.000,226,10977325,13005,0,1723559810,13012.55051886,98.6405199600049,53494.75798224001 2024-08-13,14:36:52.000,226,10977338,13205,0,1723559811,13012.57072779,98.61232344000018,53494.744008 2024-08-13,14:36:53.000,226,10977329,13205,0,1723559812,13012.577464099995,98.63347082999826,53494.70907240001 2024-08-13,14:36:54.000,226,10977295,13085,0,1723559813,13012.617881959995,98.61937256999954,53494.75099512 2024-08-13,14:36:55.000,226,10977388,13165,0,1723559814,13012.63135458,98.6405199600049,53494.716059520004 2024-08-13,14:36:56.000,226,10977317,13045,0,1723559815,13012.638090889996,98.6264216999989,53494.785930720005 2024-08-13,14:36:57.000,226,10977343,13085,0,1723559816,13012.69198137,98.64756909000425,53494.77894360001 2024-08-13,14:36:58.000,226,10977326,13325,0,1723559817,13012.718926609996,98.63347082999826,53494.76496936 2024-08-13,14:36:59.000,226,10977380,13005,0,1723559818,13012.705453989991,98.64756909000425,53494.77195648 2024-08-13,14:37:00.000,226,10977345,13125,0,1723559819,13012.739135539996,98.61937256999954,53494.79291784 2024-08-13,14:37:01.000,226,10977362,13125,0,1723559820,13012.786289709991,98.6405199600049,53494.785930720005 2024-08-13,14:37:02.000,226,10977346,13085,0,1723559821,13012.819971259996,98.6264216999989,53494.70907240001 2024-08-13,14:37:03.000,226,10977338,13365,0,1723559822,13012.813234950001,98.6405199600049,53494.75798224001 2024-08-13,14:37:04.000,226,10977373,13285,0,1723559823,13012.806498639991,98.6405199600049,53494.79990496 2024-08-13,14:37:05.000,226,10977367,12925,0,1723559824,13012.873861740001,98.64756909000425,53494.77894360001 2024-08-13,14:37:06.000,226,10977320,13005,0,1723559825,13012.900806979997,98.65461822000361,53494.79990496 2024-08-13,14:37:07.000,226,10977319,13085,0,1723559826,13012.873861740001,98.67576561000169,53494.785930720005 2024-08-13,14:37:08.000,226,10977371,13085,0,1723559827,13012.880598049996,98.68986387000041,53494.73003376001 2024-08-13,14:37:09.000,226,10977354,13085,0,1723559828,13012.880598049996,98.73215865000384,53494.79291784 2024-08-13,14:37:10.000,226,10977380,13045,0,1723559829,13012.900806979997,98.74625691000256,53494.76496936 2024-08-13,14:37:11.000,226,10977391,13125,0,1723559830,13012.894070670001,98.72510952000448,53494.84182768 2024-08-13,14:37:12.000,226,10977357,12845,0,1723559831,13012.914279600001,98.72510952000448,53494.79990496 2024-08-13,14:37:13.000,226,10977353,13205,0,1723559832,13012.894070670001,98.75330604000192,53494.76496936 2024-08-13,14:37:14.000,226,10977331,12885,0,1723559833,13012.900806979997,98.74625691000256,53494.79291784 2024-08-13,14:37:15.000,226,10977376,13045,0,1723559834,13012.907543289992,98.70396212999913,53494.76496936 2024-08-13,14:37:16.000,226,10977365,13285,0,1723559835,13012.927752219992,98.71806038999785,53494.785930720005 2024-08-13,14:37:17.000,226,10977318,13085,0,1723559836,13012.914279600001,98.70396212999913,53494.8138792 2024-08-13,14:37:18.000,226,10977352,13045,0,1723559837,13012.968170079992,98.76035517000128,53494.785930720005 2024-08-13,14:37:19.000,226,10977364,13165,0,1723559838,13012.941224839997,98.71101125999849,53494.75798224001 2024-08-13,14:37:20.000,226,10977338,13125,0,1723559839,13012.981642699997,98.72510952000448,53494.77894360001 2024-08-13,14:37:21.000,226,10977358,13045,0,1723559840,13013.028796869992,98.71806038999785,53494.84182768 2024-08-13,14:37:22.000,226,10977344,13005,0,1723559841,13013.082687349997,98.73215865000384,53494.785930720005 2024-08-13,14:37:23.000,226,10977348,13325,0,1723559842,13013.028796869992,98.70396212999913,53494.785930720005 2024-08-13,14:37:24.000,226,10977430,13125,0,1723559843,13013.049005799992,98.73215865000384,53494.75099512 2024-08-13,14:37:25.000,226,10977399,13045,0,1723559844,13013.042269489997,98.68986387000041,53494.75099512 2024-08-13,14:37:26.000,226,10977355,13325,0,1723559845,13013.069214729992,98.68986387000041,53494.77894360001 2024-08-13,14:37:27.000,226,10977334,12645,0,1723559846,13013.109632589993,98.71806038999785,53494.79990496 2024-08-13,14:37:28.000,226,10977349,13285,0,1723559847,13013.143314139998,98.68986387000041,53494.82785344001 2024-08-13,14:37:29.000,226,10977364,12965,0,1723559848,13013.109632589993,98.68281474000105,53494.82785344001 2024-08-13,14:37:30.000,226,10977358,13365,0,1723559849,13013.156786760002,98.66871648000233,53494.80689208001 2024-08-13,14:37:31.000,226,10977347,12965,0,1723559850,13013.116368900002,98.66166735000297,53494.84182768 2024-08-13,14:37:32.000,226,10977418,13125,0,1723559851,13013.102896279997,98.65461822000361,53494.79990496 2024-08-13,14:37:33.000,226,10977343,13045,0,1723559852,13013.102896279997,98.64756909000425,53494.785930720005 2024-08-13,14:37:34.000,226,10977358,13285,0,1723559853,13013.109632589993,98.68986387000041,53494.785930720005 2024-08-13,14:37:35.000,226,10977312,13245,0,1723559854,13013.129841519993,98.66166735000297,53494.77894360001 2024-08-13,14:37:36.000,226,10977387,12885,0,1723559855,13013.150050449993,98.68281474000105,53494.77195648 2024-08-13,14:37:37.000,226,10977341,13125,0,1723559856,13013.183731999998,98.65461822000361,53494.76496936 2024-08-13,14:37:38.000,226,10977384,13125,0,1723559857,13013.224149859998,98.65461822000361,53494.744008 2024-08-13,14:37:39.000,226,10977374,12965,0,1723559858,13013.257831409988,98.61937256999954,53494.79291784 2024-08-13,14:37:40.000,226,10977307,13165,0,1723559859,13013.318458199989,98.61937256999954,53494.8138792 2024-08-13,14:37:41.000,226,10977333,13005,0,1723559860,13013.352139749994,98.5911760500021,53494.86278904 2024-08-13,14:37:42.000,226,10977338,12965,0,1723559861,13013.412766539994,98.60527431000082,53494.79990496 2024-08-13,14:37:43.000,226,10977363,13325,0,1723559862,13013.419502849989,98.57002866000403,53494.76496936 2024-08-13,14:37:44.000,226,10977337,13165,0,1723559863,13013.50033856999,98.60527431000082,53494.80689208001 2024-08-13,14:37:45.000,226,10977337,13085,0,1723559864,13013.513811189994,98.53478300999996,53494.79291784 2024-08-13,14:37:46.000,226,10977347,13365,0,1723559865,13013.574437979994,98.53478300999996,53494.84182768 2024-08-13,14:37:47.000,226,10977348,13085,0,1723559866,13013.62159214999,98.54888126999867,53494.82086632 2024-08-13,14:37:48.000,226,10977344,13005,0,1723559867,13013.62832846,98.52068475000124,53494.80689208001 2024-08-13,14:37:49.000,226,10977325,12965,0,1723559868,13013.70242786999,98.54183213999931,53494.834840560005 2024-08-13,14:37:50.000,226,10977338,13125,0,1723559869,13013.76305465999,98.5277338800006,53494.86278904 2024-08-13,14:37:51.000,226,10977342,13285,0,1723559870,13013.76979097,98.4783899699978,53494.855801920006 2024-08-13,14:37:52.000,226,10977357,13245,0,1723559871,13013.756318349995,98.4783899699978,53494.855801920006 2024-08-13,14:37:53.000,226,10977341,13245,0,1723559872,13013.776527279995,98.45724257999973,53494.84182768 2024-08-13,14:37:54.000,226,10977316,13205,0,1723559873,13013.81020883,98.50658649000252,53494.87676328001 2024-08-13,14:37:55.000,226,10977401,13245,0,1723559874,13013.84389037999,98.49953736000316,53494.89772464001 2024-08-13,14:37:56.000,226,10977333,12965,0,1723559875,13013.87083562,98.54183213999931,53494.84182768 2024-08-13,14:37:57.000,226,10977399,12965,0,1723559876,13013.837154069995,98.56297953000467,53494.883750400004 2024-08-13,14:37:58.000,226,10977351,13085,0,1723559877,13013.897780859996,98.55593039999803,53494.82086632 2024-08-13,14:37:59.000,226,10977325,13245,0,1723559878,13013.90451716999,98.57002866000403,53494.84182768 2024-08-13,14:38:00.000,226,10977334,13005,0,1723559879,13013.924726099991,98.57707779000339,53494.883750400004 2024-08-13,14:38:01.000,226,10977364,12885,0,1723559880,13013.965143959991,98.58412692000275,53494.904711760006 2024-08-13,14:38:02.000,226,10977378,13365,0,1723559881,13013.992089200001,98.65461822000361,53494.904711760006 2024-08-13,14:38:03.000,226,10977407,12765,0,1723559882,13014.012298130001,98.63347082999826,53494.918686 2024-08-13,14:38:04.000,226,10977337,13085,0,1723559883,13014.025770749991,98.64756909000425,53494.91169888 2024-08-13,14:38:05.000,226,10977343,13125,0,1723559884,13014.072924920001,98.66871648000233,53494.93964736 2024-08-13,14:38:06.000,226,10977366,13125,0,1723559885,13014.052715990001,98.66166735000297,53494.91169888 2024-08-13,14:38:07.000,226,10977376,13165,0,1723559886,13014.113342780001,98.64756909000425,53494.918686 2024-08-13,14:38:08.000,226,10977380,13125,0,1723559887,13014.167233259992,98.6405199600049,53494.96759584 2024-08-13,14:38:09.000,226,10977360,12965,0,1723559888,13014.180705879997,98.6264216999989,53494.92567312001 2024-08-13,14:38:10.000,226,10977377,13285,0,1723559889,13014.254805290002,98.59822518000146,53494.93964736 2024-08-13,14:38:11.000,226,10977338,12925,0,1723559890,13014.268277909992,98.61232344000018,53494.93266024 2024-08-13,14:38:12.000,226,10977379,12965,0,1723559891,13014.328904699993,98.58412692000275,53494.89073752 2024-08-13,14:38:13.000,226,10977353,13045,0,1723559892,13014.349113629993,98.59822518000146,53494.91169888 2024-08-13,14:38:14.000,226,10977334,13285,0,1723559893,13014.396267800003,98.57707779000339,53494.93964736 2024-08-13,14:38:15.000,226,10977373,13285,0,1723559894,13014.483839829998,98.54183213999931,53494.91169888 2024-08-13,14:38:16.000,226,10977390,12885,0,1723559895,13014.504048759998,98.55593039999803,53494.98157008 2024-08-13,14:38:17.000,226,10977333,13205,0,1723559896,13014.524257689998,98.50658649000252,53495.00951856 2024-08-13,14:38:18.000,226,10977344,13125,0,1723559897,13014.591620789994,98.4924882300038,53494.9885572 2024-08-13,14:38:19.000,226,10977386,12965,0,1723559898,13014.645511269999,98.48543910000444,53495.002531440005 2024-08-13,14:38:20.000,226,10977351,13165,0,1723559899,13014.69940174999,98.49953736000316,53495.002531440005 2024-08-13,14:38:21.000,226,10977366,13285,0,1723559900,13014.726346989999,98.48543910000444,53495.03746704 2024-08-13,14:38:22.000,226,10977340,13165,0,1723559901,13014.753292229994,98.49953736000316,53495.03047992 2024-08-13,14:38:23.000,226,10977305,13325,0,1723559902,13014.80718271,98.4924882300038,53495.03746704 2024-08-13,14:38:24.000,226,10977360,12845,0,1723559903,13014.82065532999,98.4783899699978,53495.03047992 2024-08-13,14:38:25.000,226,10977377,13165,0,1723559904,13014.82065532999,98.49953736000316,53495.023492800006 2024-08-13,14:38:26.000,226,10977366,13045,0,1723559905,13014.88801843,98.51363562000188,53495.06541552001 2024-08-13,14:38:27.000,226,10977341,13365,0,1723559906,13014.935172599995,98.48543910000444,53495.10733824 2024-08-13,14:38:28.000,226,10977331,13125,0,1723559907,13014.914963669995,98.46429170999909,53495.14227384001 2024-08-13,14:38:29.000,226,10977380,13085,0,1723559908,13014.94190890999,98.48543910000444,53495.1282996 2024-08-13,14:38:30.000,226,10977320,13245,0,1723559909,13014.96211783999,98.50658649000252,53495.121312480005 2024-08-13,14:38:31.000,226,10977371,13125,0,1723559910,13014.94864522,98.4924882300038,53495.0584284 2024-08-13,14:38:32.000,226,10977349,13445,0,1723559911,13014.975590459995,98.49953736000316,53495.07938976 2024-08-13,14:38:33.000,226,10977345,12965,0,1723559912,13015.00927201,98.4783899699978,53495.14227384001 2024-08-13,14:38:34.000,226,10977336,13085,0,1723559913,13015.02948094,98.45724257999973,53495.09336400001 2024-08-13,14:38:35.000,226,10977346,13085,0,1723559914,13015.09010773,98.44314432000101,53495.11432536001 2024-08-13,14:38:36.000,226,10977336,13205,0,1723559915,13015.09010773,98.45019345000037,53495.11432536001 2024-08-13,14:38:37.000,226,10977338,13205,0,1723559916,13015.137261899996,98.41494780000357,53495.10035112 2024-08-13,14:38:38.000,226,10977346,12925,0,1723559917,13015.15073452,98.40084954000486,53495.14926096 2024-08-13,14:38:39.000,226,10977385,13165,0,1723559918,13015.143998209991,98.41494780000357,53495.13528672 2024-08-13,14:38:40.000,226,10977347,13045,0,1723559919,13015.231570240001,98.41494780000357,53495.191183680006 2024-08-13,14:38:41.000,226,10977335,13085,0,1723559920,13015.19115238,98.37265302000014,53495.15624808 2024-08-13,14:38:42.000,226,10977357,13285,0,1723559921,13015.258515479996,98.36560389000078,53495.219132160004 2024-08-13,14:38:43.000,226,10977352,13485,0,1723559922,13015.339351199997,98.316259979998,53495.17720944 2024-08-13,14:38:44.000,226,10977350,12965,0,1723559923,13015.393241680002,98.3444565000027,53495.191183680006 2024-08-13,14:38:45.000,226,10977328,13205,0,1723559924,13015.453868470002,98.30921084999864,53495.25406776 2024-08-13,14:38:46.000,226,10977305,13205,0,1723559925,13015.453868470002,98.27396520000184,53495.240093520006 2024-08-13,14:38:47.000,226,10977310,13005,0,1723559926,13015.527967879993,98.25281781000376,53495.26105488001 2024-08-13,14:38:48.000,226,10977332,13285,0,1723559927,13015.575122050002,98.18937564000225,53495.20515792 2024-08-13,14:38:49.000,226,10977322,13005,0,1723559928,13015.602067289998,98.17527738000354,53495.22611928 2024-08-13,14:38:50.000,226,10977306,13085,0,1723559929,13015.676166699988,98.16822825000418,53495.17720944 2024-08-13,14:38:51.000,226,10977335,13085,0,1723559930,13015.723320869998,98.16117912000482,53495.240093520006 2024-08-13,14:38:52.000,226,10977340,13045,0,1723559931,13015.736793489988,98.1329826000001,53495.219132160004 2024-08-13,14:38:53.000,226,10977320,13085,0,1723559932,13015.750266109993,98.12593347000075,53495.21214504001 2024-08-13,14:38:54.000,226,10977368,13165,0,1723559933,13015.797420279989,98.11888434000139,53495.219132160004 2024-08-13,14:38:55.000,226,10977373,13125,0,1723559934,13015.824365519999,98.1329826000001,53495.25406776 2024-08-13,14:38:56.000,226,10977380,12965,0,1723559935,13015.817629209989,98.11183521000203,53495.31695184 2024-08-13,14:38:57.000,226,10977368,12965,0,1723559936,13015.810892899994,98.09068782000395,53495.36586168 2024-08-13,14:38:58.000,226,10977327,13165,0,1723559937,13015.824365519999,98.0695404299986,53495.36586168 2024-08-13,14:38:59.000,226,10977384,13205,0,1723559938,13015.864783379999,98.06249129999924,53495.35887456001 2024-08-13,14:39:00.000,226,10977355,13165,0,1723559939,13015.864783379999,98.09773695000331,53495.3728488 2024-08-13,14:39:01.000,226,10977354,13085,0,1723559940,13015.871519689994,98.08363869000459,53495.3728488 2024-08-13,14:39:02.000,226,10977340,13285,0,1723559941,13015.905201239999,98.0695404299986,53495.456694240005 2024-08-13,14:39:03.000,226,10977351,13125,0,1723559942,13015.905201239999,98.01314739000372,53495.386823040004 2024-08-13,14:39:04.000,226,10977369,13205,0,1723559943,13015.932146479994,98.00609826000436,53495.36586168 2024-08-13,14:39:05.000,226,10977327,13085,0,1723559944,13015.93888278999,98.00609826000436,53495.386823040004 2024-08-13,14:39:06.000,226,10977356,13245,0,1723559945,13015.932146479994,97.95675435000157,53495.3728488 2024-08-13,14:39:07.000,226,10977357,12925,0,1723559946,13015.972564339994,97.9356069600035,53495.386823040004 2024-08-13,14:39:08.000,226,10977358,13085,0,1723559947,13015.99950957999,97.92855783000414,53495.44272 2024-08-13,14:39:09.000,226,10977341,13125,0,1723559948,13016.01971850999,97.90741043999878,53495.47066848 2024-08-13,14:39:10.000,226,10977333,13045,0,1723559949,13016.03992743999,97.9356069600035,53495.44272 2024-08-13,14:39:11.000,226,10977316,13285,0,1723559950,13016.06687268,97.87216479000199,53495.39381016 2024-08-13,14:39:12.000,226,10977325,13245,0,1723559951,13016.08708161,97.88626305000071,53495.41477152 2024-08-13,14:39:13.000,226,10977314,12925,0,1723559952,13016.12749947,97.88626305000071,53495.48464272 2024-08-13,14:39:14.000,226,10977350,13285,0,1723559953,13016.114026849995,97.85101740000391,53495.456694240005 2024-08-13,14:39:15.000,226,10977338,13245,0,1723559954,13016.134235779995,97.86511566000263,53495.46368136 2024-08-13,14:39:16.000,226,10977335,13085,0,1723559955,13016.18812626,97.85101740000391,53495.52656544001 2024-08-13,14:39:17.000,226,10977351,13285,0,1723559956,13016.194862569995,97.82987000999856,53495.554513920004 2024-08-13,14:39:18.000,226,10977347,13245,0,1723559957,13016.235280429995,97.81577174999984,53495.54752680001 2024-08-13,14:39:19.000,226,10977345,13125,0,1723559958,13016.24875305,97.79462436000176,53495.624385120005 2024-08-13,14:39:20.000,226,10977289,13125,0,1723559959,13016.30937984,97.7875752300024,53495.58944952 2024-08-13,14:39:21.000,226,10977335,12965,0,1723559960,13016.28243459999,97.7875752300024,53495.61739800001 2024-08-13,14:39:22.000,226,10977364,13525,0,1723559961,13016.32958877,97.78052610000304,53495.68726920001 2024-08-13,14:39:23.000,226,10977339,13005,0,1723559962,13016.3497977,97.77347697000368,53495.68726920001 2024-08-13,14:39:24.000,226,10977373,13285,0,1723559963,13016.34306138999,97.76642784000433,53495.70823056 2024-08-13,14:39:25.000,226,10977324,13005,0,1723559964,13016.32285245999,97.76642784000433,53495.722204800004 2024-08-13,14:39:26.000,226,10977315,13085,0,1723559965,13016.37000663,97.75937870999769,53495.68726920001 2024-08-13,14:39:27.000,226,10977352,13085,0,1723559966,13016.430633420001,97.73823131999961,53495.743166160006 2024-08-13,14:39:28.000,226,10977318,12965,0,1723559967,13016.444106039991,97.73823131999961,53495.72919192 2024-08-13,14:39:29.000,226,10977344,13125,0,1723559968,13016.464314969991,97.73823131999961,53495.75015328 2024-08-13,14:39:30.000,226,10977290,13485,0,1723559969,13016.464314969991,97.6888874100041,53495.77111464 2024-08-13,14:39:31.000,226,10977308,13125,0,1723559970,13016.511469140001,97.66069088999939,53495.77810176 2024-08-13,14:39:32.000,226,10977309,13205,0,1723559971,13016.511469140001,97.61134698000387,53495.82002448 2024-08-13,14:39:33.000,226,10977308,13285,0,1723559972,13016.504732829992,97.62544524000259,53495.81303736001 2024-08-13,14:39:34.000,226,10977300,13085,0,1723559973,13016.545150689992,97.58315045999916,53495.83399872001 2024-08-13,14:39:35.000,226,10977305,13285,0,1723559974,13016.531678070001,97.52675742000429,53495.86893432 2024-08-13,14:39:36.000,226,10977366,13085,0,1723559975,13016.524941759992,97.54790481000236,53495.82002448 2024-08-13,14:39:37.000,226,10977350,13285,0,1723559976,13016.538414379997,97.51970828999765,53495.91784416 2024-08-13,14:39:38.000,226,10977311,12845,0,1723559977,13016.538414379997,97.5126591599983,53495.95277976001 2024-08-13,14:39:39.000,226,10977386,13125,0,1723559978,13016.558623309997,97.54790481000236,53496.00168960001 2024-08-13,14:39:40.000,226,10977308,13205,0,1723559979,13016.545150689992,97.51970828999765,53495.98771536 2024-08-13,14:39:41.000,226,10977321,13285,0,1723559980,13016.538414379997,97.54790481000236,53496.04361232 2024-08-13,14:39:42.000,226,10977311,12965,0,1723559981,13016.524941759992,97.52675742000429,53496.078547920006 2024-08-13,14:39:43.000,226,10977315,13205,0,1723559982,13016.484523899991,97.50561002999893,53496.057586560004 2024-08-13,14:39:44.000,226,10977291,13205,0,1723559983,13016.477787589996,97.50561002999893,53496.09950928001 2024-08-13,14:39:45.000,226,10977330,13245,0,1723559984,13016.484523899991,97.49856089999957,53496.12047064001 2024-08-13,14:39:46.000,226,10977325,13125,0,1723559985,13016.497996519996,97.52675742000429,53496.127457760005 2024-08-13,14:39:47.000,226,10977326,13205,0,1723559986,13016.471051280001,97.53380655000365,53496.14841912001 2024-08-13,14:39:48.000,226,10977329,13325,0,1723559987,13016.423897109991,97.50561002999893,53496.13444488 2024-08-13,14:39:49.000,226,10977339,13005,0,1723559988,13016.417160799996,97.540855680003,53496.16938048001 2024-08-13,14:39:50.000,226,10977319,13045,0,1723559989,13016.396951869996,97.5126591599983,53496.15540624 2024-08-13,14:39:51.000,226,10977316,13005,0,1723559990,13016.356534009996,97.49151177000022,53496.19034184001 2024-08-13,14:39:52.000,226,10977363,13325,0,1723559991,13016.3497977,97.49151177000022,53496.13444488 2024-08-13,14:39:53.000,226,10977311,13285,0,1723559992,13016.295907219996,97.47036438000214,53496.11348352 2024-08-13,14:39:54.000,226,10977327,13165,0,1723559993,13016.32285245999,97.49856089999957,53496.176367600005 2024-08-13,14:39:55.000,226,10977307,13245,0,1723559994,13016.316116149996,97.50561002999893,53496.13444488 2024-08-13,14:39:56.000,226,10977306,13165,0,1723559995,13016.336325079996,97.49151177000022,53496.176367600005 2024-08-13,14:39:57.000,226,10977296,13285,0,1723559996,13016.28917091,97.47036438000214,53496.15540624 2024-08-13,14:39:58.000,226,10977320,13245,0,1723559997,13016.28917091,97.46331525000278,53496.19034184001 2024-08-13,14:39:59.000,226,10977335,13245,0,1723559998,13016.26896198,97.49151177000022,53496.176367600005 2024-08-13,14:40:00.000,226,10977381,13205,0,1723559999,13016.28243459999,97.4774135100015,53496.225277440004 2024-08-13,14:40:01.000,226,10977323,13445,0,1723560000,13016.235280429995,97.49856089999957,53496.26720016001 2024-08-13,14:40:02.000,226,10977303,13245,0,1723560001,13016.22854412,97.53380655000365,53496.25322592 2024-08-13,14:40:03.000,226,10977317,13285,0,1723560002,13016.20159887999,97.51970828999765,53496.19034184001 2024-08-13,14:40:04.000,226,10977296,13085,0,1723560003,13016.215071499995,97.5761013299998,53496.246238800006 2024-08-13,14:40:05.000,226,10977262,13285,0,1723560004,13016.114026849995,97.60429785000451,53496.225277440004 2024-08-13,14:40:06.000,226,10977299,13125,0,1723560005,13016.093817919995,97.60429785000451,53496.30912288 2024-08-13,14:40:07.000,226,10977340,13085,0,1723560006,13016.06687268,97.63249437000195,53496.25322592 2024-08-13,14:40:08.000,226,10977319,13165,0,1723560007,13016.03992743999,97.66069088999939,53496.225277440004 2024-08-13,14:40:09.000,226,10977334,13285,0,1723560008,13016.00624589,97.66069088999939,53496.21829032001 2024-08-13,14:40:10.000,226,10977304,13205,0,1723560009,13015.96582803,97.65364176000003,53496.225277440004 2024-08-13,14:40:11.000,226,10977351,13085,0,1723560010,13015.95909171999,97.66069088999939,53496.2811744 2024-08-13,14:40:12.000,226,10977279,13005,0,1723560011,13015.972564339994,97.66774001999875,53496.23925168001 2024-08-13,14:40:13.000,226,10977343,13245,0,1723560012,13015.911937549994,97.66774001999875,53496.21829032001 2024-08-13,14:40:14.000,226,10977318,13205,0,1723560013,13015.89846492999,97.64659263000067,53496.2113032 2024-08-13,14:40:15.000,226,10977343,13005,0,1723560014,13015.884992309999,97.66069088999939,53496.23925168001 2024-08-13,14:40:16.000,226,10977316,12925,0,1723560015,13015.884992309999,97.62544524000259,53496.225277440004 2024-08-13,14:40:17.000,226,10977303,13285,0,1723560016,13015.89846492999,97.59019958999852,53496.27418728 2024-08-13,14:40:18.000,226,10977330,13085,0,1723560017,13015.91867385999,97.5761013299998,53496.23925168001 2024-08-13,14:40:19.000,226,10977302,12885,0,1723560018,13015.905201239999,97.56905220000044,53496.26720016001 2024-08-13,14:40:20.000,226,10977324,13085,0,1723560019,13015.851310759994,97.52675742000429,53496.25322592 2024-08-13,14:40:21.000,226,10977327,13125,0,1723560020,13015.871519689994,97.49856089999957,53496.21829032001 2024-08-13,14:40:22.000,226,10977297,13165,0,1723560021,13015.864783379999,97.50561002999893,53496.27418728 2024-08-13,14:40:23.000,226,10977346,13285,0,1723560022,13015.864783379999,97.5126591599983,53496.20431608 2024-08-13,14:40:24.000,226,10977307,13285,0,1723560023,13015.837838139989,97.50561002999893,53496.20431608 2024-08-13,14:40:25.000,226,10977311,12885,0,1723560024,13015.810892899994,97.4774135100015,53496.225277440004 2024-08-13,14:40:26.000,226,10977353,13125,0,1723560025,13015.763738729998,97.47036438000214,53496.225277440004 2024-08-13,14:40:27.000,226,10977319,13205,0,1723560026,13015.770475039993,97.44921699000406,53496.19732896001 2024-08-13,14:40:28.000,226,10977332,13285,0,1723560027,13015.736793489988,97.39987308000127,53496.2113032 2024-08-13,14:40:29.000,226,10977293,13325,0,1723560028,13015.709848249993,97.41397133999999,53496.20431608 2024-08-13,14:40:30.000,226,10977321,13085,0,1723560029,13015.649221459993,97.40692221000063,53496.19034184001 2024-08-13,14:40:31.000,226,10977298,12925,0,1723560030,13015.649221459993,97.42102046999935,53496.20431608 2024-08-13,14:40:32.000,226,10977298,12925,0,1723560031,13015.615539910003,97.39987308000127,53496.16239336 2024-08-13,14:40:33.000,226,10977324,13165,0,1723560032,13015.521231569997,97.3787256900032,53496.176367600005 2024-08-13,14:40:34.000,226,10977318,13365,0,1723560033,13015.507758949992,97.39282395000191,53496.127457760005 2024-08-13,14:40:35.000,226,10977339,13045,0,1723560034,13015.426923229992,97.39282395000191,53496.141432 2024-08-13,14:40:36.000,226,10977314,13365,0,1723560035,13015.406714299992,97.38577482000255,53496.1064964 2024-08-13,14:40:37.000,226,10977343,13045,0,1723560036,13015.379769059997,97.40692221000063,53496.13444488 2024-08-13,14:40:38.000,226,10977330,13245,0,1723560037,13015.359560129997,97.39987308000127,53496.14841912001 2024-08-13,14:40:39.000,226,10977290,13285,0,1723560038,13015.325878579992,97.35052916999848,53496.14841912001 2024-08-13,14:40:40.000,226,10977339,13005,0,1723560039,13015.339351199997,97.31528352000169,53496.12047064001 2024-08-13,14:40:41.000,226,10977286,13085,0,1723560040,13015.285460719992,97.30823439000233,53496.16938048001 2024-08-13,14:40:42.000,226,10977294,13285,0,1723560041,13015.305669649992,97.29413613000361,53496.09252216 2024-08-13,14:40:43.000,226,10977342,13165,0,1723560042,13015.271988100001,97.28708700000425,53496.09252216 2024-08-13,14:40:44.000,226,10977332,13205,0,1723560043,13015.258515479996,97.27298873999825,53496.05059944001 2024-08-13,14:40:45.000,226,10977279,13445,0,1723560044,13015.238306549996,97.24479222000082,53496.11348352 2024-08-13,14:40:46.000,226,10977342,13445,0,1723560045,13015.224833929991,97.2306939600021,53496.04361232 2024-08-13,14:40:47.000,226,10977274,13285,0,1723560046,13015.238306549996,97.18135004999931,53496.05059944001 2024-08-13,14:40:48.000,226,10977291,12925,0,1723560047,13015.211361310001,97.20249744000466,53496.0366252 2024-08-13,14:40:49.000,226,10977322,13325,0,1723560048,13015.184416069991,97.18839917999867,53496.05059944001 2024-08-13,14:40:50.000,226,10977334,13245,0,1723560049,13015.12378927999,97.15315353000187,53496.01566384 2024-08-13,14:40:51.000,226,10977332,13125,0,1723560050,13015.117052969996,97.15315353000187,53496.008676720005 2024-08-13,14:40:52.000,226,10977262,13325,0,1723560051,13015.06316248999,97.12495701000444,53495.97374112 2024-08-13,14:40:53.000,226,10977290,13245,0,1723560052,13015.04968987,97.14610440000251,53496.078547920006 2024-08-13,14:40:54.000,226,10977308,13445,0,1723560053,13015.00927201,97.13905527000315,53496.078547920006 2024-08-13,14:40:55.000,226,10977238,13005,0,1723560054,13015.00253569999,97.16020266000123,53496.07156080001 2024-08-13,14:40:56.000,226,10977304,12925,0,1723560055,13014.8678095,97.18839917999867,53496.06457368 2024-08-13,14:40:57.000,226,10977295,13165,0,1723560056,13014.813919019995,97.16725179000059,53496.057586560004 2024-08-13,14:40:58.000,226,10977268,13165,0,1723560057,13014.746555919999,97.17430091999995,53496.008676720005 2024-08-13,14:40:59.000,226,10977335,12845,0,1723560058,13014.632038649994,97.19544830999803,53496.00168960001 2024-08-13,14:41:00.000,226,10977342,12925,0,1723560059,13014.564675549998,97.19544830999803,53495.959766880005 2024-08-13,14:41:01.000,226,10977296,13245,0,1723560060,13014.537730309989,97.17430091999995,53496.00168960001 2024-08-13,14:41:02.000,226,10977308,13125,0,1723560061,13014.456894589988,97.14610440000251,53495.959766880005 2024-08-13,14:41:03.000,226,10977351,13085,0,1723560062,13014.403004109998,97.16020266000123,53495.966754 2024-08-13,14:41:04.000,226,10977280,13005,0,1723560063,13014.349113629993,97.1320061400038,53495.97374112 2024-08-13,14:41:05.000,226,10977299,13005,0,1723560064,13014.308695769992,97.09676048999972,53495.94579264 2024-08-13,14:41:06.000,226,10977311,13045,0,1723560065,13014.254805290002,97.08971136000036,53495.88290856001 2024-08-13,14:41:07.000,226,10977342,12965,0,1723560066,13014.207651119992,97.05446571000357,53495.91784416 2024-08-13,14:41:08.000,226,10977309,13365,0,1723560067,13014.187442189992,96.97692528000334,53495.84797296 2024-08-13,14:41:09.000,226,10977241,13245,0,1723560068,13014.173969570002,96.94872875999863,53495.82002448 2024-08-13,14:41:10.000,226,10977334,13245,0,1723560069,13014.140288019997,96.93463049999991,53495.840985840005 2024-08-13,14:41:11.000,226,10977320,13085,0,1723560070,13014.099870159996,96.85004094000033,53495.84797296 2024-08-13,14:41:12.000,226,10977286,12965,0,1723560071,13014.052715990001,96.80774616000417,53495.792076000005 2024-08-13,14:41:13.000,226,10977349,13125,0,1723560072,13014.039243369996,96.75135312000202,53495.80605024 2024-08-13,14:41:14.000,226,10977307,12925,0,1723560073,13014.019034439996,96.70905833999859,53495.77810176 2024-08-13,14:41:15.000,226,10977329,12925,0,1723560074,13014.005561819991,96.6738126900018,53495.743166160006 2024-08-13,14:41:16.000,226,10977387,13085,0,1723560075,13013.95167134,96.624468779999,53495.73617904001 2024-08-13,14:41:17.000,226,10977324,13245,0,1723560076,13013.89104455,96.58217400000285,53495.722204800004 2024-08-13,14:41:18.000,226,10977317,13045,0,1723560077,13013.84389037999,96.53283009000006,53495.70124344 2024-08-13,14:41:19.000,226,10977322,13125,0,1723560078,13013.756318349995,96.48348618000455,53495.69425632001 2024-08-13,14:41:20.000,226,10977302,13245,0,1723560079,13013.655273699995,96.46938791999855,53495.66630784001 2024-08-13,14:41:21.000,226,10977340,12925,0,1723560080,13013.54075642999,96.41299488000368,53495.64534648001 2024-08-13,14:41:22.000,226,10977349,13165,0,1723560081,13013.439711779989,96.39889661999769,53495.65932072 2024-08-13,14:41:23.000,226,10977349,13285,0,1723560082,13013.358876059989,96.32135619000474,53495.58944952 2024-08-13,14:41:24.000,226,10977357,13005,0,1723560083,13013.264567719998,96.25086489000387,53495.5824624 2024-08-13,14:41:25.000,226,10977328,13365,0,1723560084,13013.176995690003,96.19447185000172,53495.52656544001 2024-08-13,14:41:26.000,226,10977374,13125,0,1723560085,13013.123105209997,96.13807880999957,53495.505604080005 2024-08-13,14:41:27.000,226,10977303,12885,0,1723560086,13013.028796869992,96.08873490000406,53495.54752680001 2024-08-13,14:41:28.000,226,10977311,12885,0,1723560087,13012.988379009992,95.99709620999784,53495.51957832001 2024-08-13,14:41:29.000,226,10977360,12925,0,1723560088,13012.914279600001,95.91955578000488,53495.48464272 2024-08-13,14:41:30.000,226,10977299,12965,0,1723560089,13012.900806979997,95.86316274000274,53495.42175864 2024-08-13,14:41:31.000,226,10977347,13085,0,1723560090,13012.840180189996,95.73627839999972,53495.44970712001 2024-08-13,14:41:32.000,226,10977327,12925,0,1723560091,13012.786289709991,95.65168884000013,53495.39381016 2024-08-13,14:41:33.000,226,10977310,13005,0,1723560092,13012.77281709,95.58824666999863,53495.37983592001 2024-08-13,14:41:34.000,226,10977323,13085,0,1723560093,13012.766080779991,95.5107062399984,53495.3728488 2024-08-13,14:41:35.000,226,10977305,12965,0,1723560094,13012.73239923,95.41906754999945,53495.34490032 2024-08-13,14:41:36.000,226,10977303,13285,0,1723560095,13012.739135539996,95.34857624999859,53495.3029776 2024-08-13,14:41:37.000,226,10977377,13085,0,1723560096,13012.766080779991,95.28513408000435,53495.30996472001 2024-08-13,14:41:38.000,226,10977343,13325,0,1723560097,13012.759344469996,95.22169191000285,53495.29599048 2024-08-13,14:41:39.000,226,10977340,12965,0,1723560098,13012.77281709,95.1300532200039,53495.289003360005 2024-08-13,14:41:40.000,226,10977312,13045,0,1723560099,13012.786289709991,95.07366018000175,53495.219132160004 2024-08-13,14:41:41.000,226,10977331,12925,0,1723560100,13012.799762329996,95.02431626999896,53495.23310640001 2024-08-13,14:41:42.000,226,10977329,12845,0,1723560101,13012.793026020001,94.98202149000281,53495.23310640001 2024-08-13,14:41:43.000,226,10977303,13085,0,1723560102,13012.799762329996,94.9185793200013,53495.26105488001 2024-08-13,14:41:44.000,226,10977336,12965,0,1723560103,13012.779553399996,94.89038280000386,53495.268042 2024-08-13,14:41:45.000,226,10977337,13205,0,1723560104,13012.759344469996,94.86218627999915,53495.1981708 2024-08-13,14:41:46.000,226,10977347,13285,0,1723560105,13012.75260816,94.80579324000428,53495.16323520001 2024-08-13,14:41:47.000,226,10977338,13165,0,1723560106,13012.75260816,94.74940020000213,53495.15624808 2024-08-13,14:41:48.000,226,10977339,13045,0,1723560107,13012.745871849991,94.72825281000405,53495.1981708 2024-08-13,14:41:49.000,226,10977346,12965,0,1723560108,13012.705453989991,94.69300715999998,53495.18419656001 2024-08-13,14:41:50.000,226,10977320,13245,0,1723560109,13012.67177244,94.67890890000126,53495.219132160004 2024-08-13,14:41:51.000,226,10977289,13485,0,1723560110,13012.638090889996,94.63661411999783,53495.21214504001 2024-08-13,14:41:52.000,226,10977342,13125,0,1723560111,13012.61114565,94.65776151000318,53495.219132160004 2024-08-13,14:41:53.000,226,10977368,13285,0,1723560112,13012.57072779,94.65071238000382,53495.22611928 2024-08-13,14:41:54.000,226,10977317,13045,0,1723560113,13012.537046239995,94.62956498999847,53495.219132160004 2024-08-13,14:41:55.000,226,10977300,13085,0,1723560114,13012.496628379995,94.63661411999783,53495.240093520006 2024-08-13,14:41:56.000,226,10977372,13205,0,1723560115,13012.46294682999,94.58022108000296,53495.219132160004 2024-08-13,14:41:57.000,226,10977291,13245,0,1723560116,13012.395583729995,94.59431934000168,53495.1981708 2024-08-13,14:41:58.000,226,10977348,13125,0,1723560117,13012.38884742,94.61546672999975,53495.16323520001 2024-08-13,14:41:59.000,226,10977318,13165,0,1723560118,13012.334956939994,94.58022108000296,53495.15624808 2024-08-13,14:42:00.000,226,10977307,13165,0,1723560119,13012.36190217999,94.61546672999975,53495.170222320005 2024-08-13,14:42:01.000,226,10977271,13045,0,1723560120,13012.30127538999,94.59431934000168,53495.10035112 2024-08-13,14:42:02.000,226,10977305,13245,0,1723560121,13012.26085752999,94.6084176000004,53495.14926096 2024-08-13,14:42:03.000,226,10977349,13245,0,1723560122,13012.26085752999,94.6084176000004,53495.1282996 2024-08-13,14:42:04.000,226,10977288,13125,0,1723560123,13012.213703359994,94.5731719500036,53495.14227384001 2024-08-13,14:42:05.000,226,10977395,13125,0,1723560124,13012.200230739989,94.59431934000168,53495.170222320005 2024-08-13,14:42:06.000,226,10977309,13005,0,1723560125,13012.180021809989,94.56612282000424,53495.15624808 2024-08-13,14:42:07.000,226,10977335,13285,0,1723560126,13012.153076569994,94.53792629999953,53495.121312480005 2024-08-13,14:42:08.000,226,10977335,12925,0,1723560127,13012.092449779993,94.54497542999889,53495.13528672 2024-08-13,14:42:09.000,226,10977288,12885,0,1723560128,13012.126131329998,94.55202455999824,53495.13528672 2024-08-13,14:42:10.000,226,10977325,12925,0,1723560129,13012.092449779993,94.52382804000081,53495.10733824 2024-08-13,14:42:11.000,226,10977342,13085,0,1723560130,13012.085713469998,94.49563152000337,53495.14227384001 2024-08-13,14:42:12.000,226,10977375,13165,0,1723560131,13012.072240849993,94.47448412999802,53495.13528672 2024-08-13,14:42:13.000,226,10977352,13285,0,1723560132,13012.045295609998,94.43218935000186,53495.121312480005 2024-08-13,14:42:14.000,226,10977306,13325,0,1723560133,13012.045295609998,94.41809109000314,53495.10733824 2024-08-13,14:42:15.000,226,10977325,13045,0,1723560134,13012.018350369988,94.43218935000186,53495.11432536001 2024-08-13,14:42:16.000,226,10977334,13205,0,1723560135,13011.971196199993,94.41809109000314,53495.09336400001 2024-08-13,14:42:17.000,226,10977259,13125,0,1723560136,13011.964459889998,94.38284543999907,53495.10733824 2024-08-13,14:42:18.000,226,10977336,12965,0,1723560137,13011.924042029998,94.39694369999779,53495.1282996 2024-08-13,14:42:19.000,226,10977329,12965,0,1723560138,13011.883624169997,94.34759979000228,53495.14926096 2024-08-13,14:42:20.000,226,10977307,13285,0,1723560139,13011.789315829992,94.34759979000228,53495.1282996 2024-08-13,14:42:21.000,226,10977321,13165,0,1723560140,13011.748897969992,94.31940327000484,53495.10733824 2024-08-13,14:42:22.000,226,10977317,13285,0,1723560141,13011.695007490001,94.35464892000164,53495.07938976 2024-08-13,14:42:23.000,226,10977292,13125,0,1723560142,13011.654589630001,94.3264524000042,53495.06541552001 2024-08-13,14:42:24.000,226,10977333,13245,0,1723560143,13011.580490219996,94.33350153000356,53495.03746704 2024-08-13,14:42:25.000,226,10977359,13125,0,1723560144,13011.526599739991,94.3123541399982,53495.03746704 2024-08-13,14:42:26.000,226,10977309,13245,0,1723560145,13011.49291819,94.33350153000356,53495.051441280004 2024-08-13,14:42:27.000,226,10977286,13045,0,1723560146,13011.439027709996,94.34759979000228,53495.01650568001 2024-08-13,14:42:28.000,226,10977338,12965,0,1723560147,13011.36492829999,94.3123541399982,53495.03746704 2024-08-13,14:42:29.000,226,10977341,13325,0,1723560148,13011.337983059995,94.31940327000484,53495.04445416001 2024-08-13,14:42:30.000,226,10977290,13285,0,1723560149,13011.35145568,94.3123541399982,53495.07938976 2024-08-13,14:42:31.000,226,10977341,13125,0,1723560150,13011.317774129995,94.29825587999949,53495.00951856 2024-08-13,14:42:32.000,226,10977312,13085,0,1723560151,13011.317774129995,94.3123541399982,53495.072402640006 2024-08-13,14:42:33.000,226,10977346,12925,0,1723560152,13011.31103782,94.3123541399982,53495.10733824 2024-08-13,14:42:34.000,226,10977328,13205,0,1723560153,13011.33124675,94.3123541399982,53495.06541552001 2024-08-13,14:42:35.000,226,10977288,13005,0,1723560154,13011.35145568,94.29120675000013,53495.023492800006 2024-08-13,14:42:36.000,226,10977372,13085,0,1723560155,13011.35145568,94.31940327000484,53495.0584284 2024-08-13,14:42:37.000,226,10977324,13205,0,1723560156,13011.358191989995,94.30530500999885,53495.10035112 2024-08-13,14:42:38.000,226,10977335,12885,0,1723560157,13011.38513722999,94.29120675000013,53495.09336400001 2024-08-13,14:42:39.000,226,10977350,13245,0,1723560158,13011.41208247,94.29825587999949,53495.03746704 2024-08-13,14:42:40.000,226,10977346,13205,0,1723560159,13011.45250033,94.26301023000269,53495.0584284 2024-08-13,14:42:41.000,226,10977300,13165,0,1723560160,13011.48618187999,94.28415762000077,53495.00951856 2024-08-13,14:42:42.000,226,10977313,13045,0,1723560161,13011.48618187999,94.27710849000141,53495.03047992 2024-08-13,14:42:43.000,226,10977380,13205,0,1723560162,13011.567017599991,94.24891197000397,53494.99554432001 2024-08-13,14:42:44.000,226,10977272,13285,0,1723560163,13011.580490219996,94.28415762000077,53494.96759584 2024-08-13,14:42:45.000,226,10977338,12885,0,1723560164,13011.560281289996,94.29120675000013,53495.023492800006 2024-08-13,14:42:46.000,226,10977368,13165,0,1723560165,13011.614171770001,94.27005936000205,53495.04445416001 2024-08-13,14:42:47.000,226,10977263,13245,0,1723560166,13011.661325939996,94.29825587999949,53495.03047992 2024-08-13,14:42:48.000,226,10977289,13205,0,1723560167,13011.620908079996,94.3264524000042,53494.96060872 2024-08-13,14:42:49.000,226,10977369,13405,0,1723560168,13011.634380700001,94.3264524000042,53494.97458296001 2024-08-13,14:42:50.000,226,10977327,13245,0,1723560169,13011.688271179992,94.37579630999971,53495.023492800006 2024-08-13,14:42:51.000,226,10977393,13405,0,1723560170,13011.661325939996,94.39694369999779,53495.04445416001 2024-08-13,14:42:52.000,226,10977318,12885,0,1723560171,13011.695007490001,94.43218935000186,53495.01650568001 2024-08-13,14:42:53.000,226,10977351,12965,0,1723560172,13011.721952729997,94.44628761000058,53495.03047992 2024-08-13,14:42:54.000,226,10977359,13205,0,1723560173,13011.715216420002,94.48858239000401,53495.00951856 2024-08-13,14:42:55.000,226,10977295,13085,0,1723560174,13011.742161659997,94.51677891000145,53495.002531440005 2024-08-13,14:42:56.000,226,10977337,13245,0,1723560175,13011.735425350002,94.52382804000081,53495.01650568001 2024-08-13,14:42:57.000,226,10977315,13485,0,1723560176,13011.695007490001,94.52382804000081,53495.00951856 2024-08-13,14:42:58.000,226,10977310,12885,0,1723560177,13011.762370589997,94.56612282000424,53495.03047992 2024-08-13,14:42:59.000,226,10977304,13125,0,1723560178,13011.755634280002,94.62251585999911,53495.01650568001 2024-08-13,14:43:00.000,226,10977307,13085,0,1723560179,13011.782579519997,94.64366325000447,53495.04445416001 2024-08-13,14:43:01.000,226,10977317,12845,0,1723560180,13011.809524759992,94.62251585999911,53495.03047992 2024-08-13,14:43:02.000,226,10977283,13005,0,1723560181,13011.836470000002,94.69300715999998,53495.03047992 2024-08-13,14:43:03.000,226,10977349,13205,0,1723560182,13011.836470000002,94.70005628999934,53495.03047992 2024-08-13,14:43:04.000,226,10977298,13285,0,1723560183,13011.870151549992,94.72120368000469,53495.03746704 2024-08-13,14:43:05.000,226,10977336,13245,0,1723560184,13011.876887860002,94.71415454999806,53495.04445416001 2024-08-13,14:43:06.000,226,10977347,13085,0,1723560185,13011.917305720002,94.74940020000213,53495.03746704 2024-08-13,14:43:07.000,226,10977306,13205,0,1723560186,13011.903833099997,94.7705475900002,53495.04445416001 2024-08-13,14:43:08.000,226,10977330,13045,0,1723560187,13011.930778339993,94.82694063000235,53494.9885572 2024-08-13,14:43:09.000,226,10977387,13125,0,1723560188,13011.937514650002,94.82694063000235,53495.01650568001 2024-08-13,14:43:10.000,226,10977348,12965,0,1723560189,13011.977932510003,94.8833336700045,53495.00951856 2024-08-13,14:43:11.000,226,10977348,12765,0,1723560190,13011.991405129993,94.91153019000194,53494.96759584 2024-08-13,14:43:12.000,226,10977325,12885,0,1723560191,13012.004877749998,94.92562845000066,53495.002531440005 2024-08-13,14:43:13.000,226,10977324,12885,0,1723560192,13012.038559299988,94.93267758000002,53494.96060872 2024-08-13,14:43:14.000,226,10977348,12965,0,1723560193,13012.058768229988,94.98907062000217,53495.00951856 2024-08-13,14:43:15.000,226,10977313,13005,0,1723560194,13012.078977159988,95.01021801000024,53494.96759584 2024-08-13,14:43:16.000,226,10977349,12925,0,1723560195,13012.092449779993,95.04546366000432,53495.002531440005 2024-08-13,14:43:17.000,226,10977342,13085,0,1723560196,13012.099186089989,95.07366018000175,53494.953621600005 2024-08-13,14:43:18.000,226,10977342,13285,0,1723560197,13012.119395019989,95.15824974000134,53494.953621600005 2024-08-13,14:43:19.000,226,10977309,13085,0,1723560198,13012.139603949989,95.20054452000477,53494.92567312001 2024-08-13,14:43:20.000,226,10977346,13085,0,1723560199,13012.126131329998,95.2287410400022,53494.94663448001 2024-08-13,14:43:21.000,226,10977310,13005,0,1723560200,13012.132867639993,95.29218321000371,53494.94663448001 2024-08-13,14:43:22.000,226,10977378,13125,0,1723560201,13012.153076569994,95.36972364000394,53494.96759584 2024-08-13,14:43:23.000,226,10977350,13045,0,1723560202,13012.186758119999,95.40496929000074,53494.91169888 2024-08-13,14:43:24.000,226,10977378,12965,0,1723560203,13012.146340259998,95.4754605900016,53494.918686 2024-08-13,14:43:25.000,226,10977328,12965,0,1723560204,13012.146340259998,95.56709928000055,53494.96060872 2024-08-13,14:43:26.000,226,10977362,13205,0,1723560205,13012.112658709993,95.63759058000142,53494.94663448001 2024-08-13,14:43:27.000,226,10977286,12925,0,1723560206,13012.065504539998,95.722180140001,53494.918686 2024-08-13,14:43:28.000,226,10977353,13005,0,1723560207,13012.092449779993,95.79267144000187,53494.883750400004 2024-08-13,14:43:29.000,226,10977334,13165,0,1723560208,13012.119395019989,95.79267144000187,53494.918686 2024-08-13,14:43:30.000,226,10977375,13285,0,1723560209,13012.132867639993,95.84201535000466,53494.953621600005 2024-08-13,14:43:31.000,226,10977356,12925,0,1723560210,13012.126131329998,95.84906448000402,53494.89073752 2024-08-13,14:43:32.000,226,10977310,13045,0,1723560211,13012.166549189998,95.8702118700021,53494.89772464001 2024-08-13,14:43:33.000,226,10977308,13085,0,1723560212,13012.132867639993,95.87726100000145,53494.834840560005 2024-08-13,14:43:34.000,226,10977336,12965,0,1723560213,13012.206967049999,95.87726100000145,53494.86278904 2024-08-13,14:43:35.000,226,10977301,12925,0,1723560214,13012.254121219994,95.86316274000274,53494.89073752 2024-08-13,14:43:36.000,226,10977333,13085,0,1723560215,13012.294539079994,95.87726100000145,53494.883750400004 2024-08-13,14:43:37.000,226,10977312,13125,0,1723560216,13012.355165869994,95.8702118700021,53494.84182768 2024-08-13,14:43:38.000,226,10977335,12925,0,1723560217,13012.36190217999,95.88431013000081,53494.84182768 2024-08-13,14:43:39.000,226,10977355,13165,0,1723560218,13012.456210519995,95.91250664999825,53494.84182768 2024-08-13,14:43:40.000,226,10977332,13325,0,1723560219,13012.46968314,95.94775230000232,53494.883750400004 2024-08-13,14:43:41.000,226,10977342,13045,0,1723560220,13012.48315575999,96.02529273000255,53494.89772464001 2024-08-13,14:43:42.000,226,10977331,13125,0,1723560221,13012.53030993,96.04644012000063,53494.84182768 2024-08-13,14:43:43.000,226,10977324,12965,0,1723560222,13012.617881959995,96.13102968000021,53494.855801920006 2024-08-13,14:43:44.000,226,10977253,13205,0,1723560223,13012.617881959995,96.17332446000364,53494.89073752 2024-08-13,14:43:45.000,226,10977330,13085,0,1723560224,13012.66503612999,96.22971749999851,53494.89073752 2024-08-13,14:43:46.000,226,10977334,13005,0,1723560225,13012.678508749996,96.37774922999961,53494.883750400004 2024-08-13,14:43:47.000,226,10977306,13005,0,1723560226,13012.658299819996,96.40594575000432,53494.82086632 2024-08-13,14:43:48.000,226,10977314,13285,0,1723560227,13012.7121903,96.51873183000134,53494.834840560005 2024-08-13,14:43:49.000,226,10977314,13165,0,1723560228,13012.718926609996,96.57512487000349,53494.84182768 2024-08-13,14:43:50.000,226,10977308,13285,0,1723560229,13012.75260816,96.60332139000093,53494.84182768 2024-08-13,14:43:51.000,226,10977341,13165,0,1723560230,13012.718926609996,96.65971443000308,53494.80689208001 2024-08-13,14:43:52.000,226,10977315,13045,0,1723560231,13012.759344469996,96.66676356000244,53494.84881480001 2024-08-13,14:43:53.000,226,10977307,13085,0,1723560232,13012.77281709,96.73020573000395,53494.84182768 2024-08-13,14:43:54.000,226,10977308,12965,0,1723560233,13012.793026020001,96.74430399000266,53494.834840560005 2024-08-13,14:43:55.000,226,10977333,13125,0,1723560234,13012.779553399996,96.72315660000459,53494.87676328001 2024-08-13,14:43:56.000,226,10977372,13125,0,1723560235,13012.766080779991,96.75135312000202,53494.84182768 2024-08-13,14:43:57.000,226,10977322,13165,0,1723560236,13012.759344469996,96.77954963999946,53494.84182768 2024-08-13,14:43:58.000,226,10977372,13605,0,1723560237,13012.75260816,96.80774616000417,53494.87676328001 2024-08-13,14:43:59.000,226,10977359,13005,0,1723560238,13012.739135539996,96.81479529000353,53494.84182768 2024-08-13,14:44:00.000,226,10977333,13165,0,1723560239,13012.65156351,96.85004094000033,53494.883750400004 2024-08-13,14:44:01.000,226,10977302,13205,0,1723560240,13012.678508749996,96.8852865900044,53494.84182768 2024-08-13,14:44:02.000,226,10977323,13045,0,1723560241,13012.638090889996,96.9205322400012,53494.89772464001 2024-08-13,14:44:03.000,226,10977369,13325,0,1723560242,13012.62461826999,96.9205322400012,53494.82785344001 2024-08-13,14:44:04.000,226,10977299,13165,0,1723560243,13012.59093672,96.96987615000398,53494.855801920006 2024-08-13,14:44:05.000,226,10977345,13005,0,1723560244,13012.59093672,96.96282702000462,53494.86278904 2024-08-13,14:44:06.000,226,10977332,13045,0,1723560245,13012.58420040999,97.01217093000014,53494.834840560005 2024-08-13,14:44:07.000,226,10977342,13085,0,1723560246,13012.516837309995,96.9839744100027,53494.77894360001 2024-08-13,14:44:08.000,226,10977296,13205,0,1723560247,13012.496628379995,97.0192200599995,53494.84182768 2024-08-13,14:44:09.000,226,10977383,13325,0,1723560248,13012.46968314,96.99102354000206,53494.80689208001 2024-08-13,14:44:10.000,226,10977323,13245,0,1723560249,13012.456210519995,97.03331831999822,53494.80689208001 2024-08-13,14:44:11.000,226,10977322,13125,0,1723560250,13012.415792659995,97.03331831999822,53494.76496936 2024-08-13,14:44:12.000,226,10977320,13005,0,1723560251,13012.38211110999,97.01217093000014,53494.785930720005 2024-08-13,14:44:13.000,226,10977351,13125,0,1723560252,13012.34842956,97.04036745000485,53494.80689208001 2024-08-13,14:44:14.000,226,10977318,13085,0,1723560253,13012.32148431999,97.04741658000421,53494.79990496 2024-08-13,14:44:15.000,226,10977308,13045,0,1723560254,13012.26085752999,97.09676048999972,53494.744008 2024-08-13,14:44:16.000,226,10977318,12925,0,1723560255,13012.26085752999,97.09676048999972,53494.77195648 2024-08-13,14:44:17.000,226,10977311,12885,0,1723560256,13012.166549189998,97.1320061400038,53494.70208528 2024-08-13,14:44:18.000,226,10977339,13045,0,1723560257,13012.159812879989,97.16725179000059,53494.75798224001 2024-08-13,14:44:19.000,226,10977357,13365,0,1723560258,13012.099186089989,97.16725179000059,53494.72304664 2024-08-13,14:44:20.000,226,10977262,13085,0,1723560259,13012.052031919993,97.18839917999867,53494.64618832 2024-08-13,14:44:21.000,226,10977311,13165,0,1723560260,13011.971196199993,97.20249744000466,53494.63920120001 2024-08-13,14:44:22.000,226,10977327,13205,0,1723560261,13011.964459889998,97.23774309000146,53494.6042656 2024-08-13,14:44:23.000,226,10977343,13245,0,1723560262,13011.910569409993,97.24479222000082,53494.6741368 2024-08-13,14:44:24.000,226,10977296,13045,0,1723560263,13011.870151549992,97.28003787000489,53494.61125272001 2024-08-13,14:44:25.000,226,10977313,13205,0,1723560264,13011.829733689992,97.21659570000338,53494.59727848 2024-08-13,14:44:26.000,226,10977381,13285,0,1723560265,13011.762370589997,97.22364483000274,53494.59727848 2024-08-13,14:44:27.000,226,10977340,13005,0,1723560266,13011.715216420002,97.25184135000018,53494.6042656 2024-08-13,14:44:28.000,226,10977334,12925,0,1723560267,13011.654589630001,97.22364483000274,53494.62522696 2024-08-13,14:44:29.000,226,10977345,13005,0,1723560268,13011.600699149996,97.28708700000425,53494.54138152001 2024-08-13,14:44:30.000,226,10977342,13085,0,1723560269,13011.546808669991,97.30823439000233,53494.61125272001 2024-08-13,14:44:31.000,226,10977304,13125,0,1723560270,13011.44576401999,97.29413613000361,53494.520420160006 2024-08-13,14:44:32.000,226,10977323,13365,0,1723560271,13011.42555508999,97.30823439000233,53494.50644592 2024-08-13,14:44:33.000,226,10977309,13205,0,1723560272,13011.358191989995,97.27298873999825,53494.49247168001 2024-08-13,14:44:34.000,226,10977334,13085,0,1723560273,13011.32451043999,97.2659396099989,53494.50644592 2024-08-13,14:44:35.000,226,10977342,13125,0,1723560274,13011.27061996,97.28003787000489,53494.48548456 2024-08-13,14:44:36.000,226,10977337,12885,0,1723560275,13011.196520549995,97.27298873999825,53494.51343304001 2024-08-13,14:44:37.000,226,10977333,12805,0,1723560276,13011.16957531,97.23774309000146,53494.520420160006 2024-08-13,14:44:38.000,226,10977354,13085,0,1723560277,13011.12915745,97.2306939600021,53494.499458800005 2024-08-13,14:44:39.000,226,10977339,13125,0,1723560278,13011.04158541999,97.18839917999867,53494.50644592 2024-08-13,14:44:40.000,226,10977317,13285,0,1723560279,13010.927068149998,97.16020266000123,53494.44356184001 2024-08-13,14:44:41.000,226,10977365,13005,0,1723560280,13010.893386599993,97.1320061400038,53494.39465200001 2024-08-13,14:44:42.000,226,10977374,13325,0,1723560281,13010.839496119988,97.1320061400038,53494.42260048001 2024-08-13,14:44:43.000,226,10977347,13205,0,1723560282,13010.812550879993,97.1179078799978,53494.42260048001 2024-08-13,14:44:44.000,226,10977347,13285,0,1723560283,13010.704769919997,97.082662230001,53494.380677760004 2024-08-13,14:44:45.000,226,10977345,13125,0,1723560284,13010.644143129997,97.06151484000293,53494.38766488 2024-08-13,14:44:46.000,226,10977318,13245,0,1723560285,13010.556571100002,97.0192200599995,53494.3597164 2024-08-13,14:44:47.000,226,10977320,13245,0,1723560286,13010.529625859992,96.9839744100027,53494.331767920004 2024-08-13,14:44:48.000,226,10977298,13085,0,1723560287,13010.468999069992,96.94872875999863,53494.352729280006 2024-08-13,14:44:49.000,226,10977345,13245,0,1723560288,13010.415108590001,96.90643398000248,53494.32478080001 2024-08-13,14:44:50.000,226,10977353,13205,0,1723560289,13010.361218109996,96.89233572000376,53494.26189672 2024-08-13,14:44:51.000,226,10977311,13045,0,1723560290,13010.320800249996,96.85004094000033,53494.352729280006 2024-08-13,14:44:52.000,226,10977351,13125,0,1723560291,13010.260173459996,96.84299181000097,53494.31080656 2024-08-13,14:44:53.000,226,10977336,13085,0,1723560292,13010.22649190999,96.80069703000481,53494.32478080001 2024-08-13,14:44:54.000,226,10977316,13125,0,1723560293,13010.18607404999,96.76545138000074,53494.26888384 2024-08-13,14:44:55.000,226,10977343,12965,0,1723560294,13010.138919879995,96.75840225000138,53494.22696112001 2024-08-13,14:44:56.000,226,10977339,13045,0,1723560295,13010.098502019995,96.68791095000051,53494.25490960001 2024-08-13,14:44:57.000,226,10977344,13205,0,1723560296,13010.037875229995,96.68086182000116,53494.22696112001 2024-08-13,14:44:58.000,226,10977371,13245,0,1723560297,13009.99072106,96.6738126900018,53494.27587096001 2024-08-13,14:44:59.000,226,10977318,13045,0,1723560298,13009.957039509995,96.64561617000436,53494.26189672 2024-08-13,14:45:00.000,226,10977365,12885,0,1723560299,13009.869467479999,96.63856703999772,53494.20599976001 2024-08-13,14:45:01.000,226,10977365,13365,0,1723560300,13009.84252223999,96.63856703999772,53494.19202552 2024-08-13,14:45:02.000,226,10977347,13165,0,1723560301,13009.761686519989,96.61741964999965,53494.17805128001 2024-08-13,14:45:03.000,226,10977351,13285,0,1723560302,13009.674114489993,96.624468779999,53494.13612856001 2024-08-13,14:45:04.000,226,10977361,13085,0,1723560303,13009.626960319998,96.61037052000029,53494.1501028 2024-08-13,14:45:05.000,226,10977341,13325,0,1723560304,13009.586542459998,96.58217400000285,53494.17106416 2024-08-13,14:45:06.000,226,10977341,12725,0,1723560305,13009.519179360002,96.60332139000093,53494.1501028 2024-08-13,14:45:07.000,226,10977352,13045,0,1723560306,13009.458552570002,96.59627226000157,53494.10818008001 2024-08-13,14:45:08.000,226,10977381,13165,0,1723560307,13009.404662089997,96.58922313000221,53494.12914144 2024-08-13,14:45:09.000,226,10977353,13125,0,1723560308,13009.310353749992,96.61741964999965,53494.115167200005 2024-08-13,14:45:10.000,226,10977334,13045,0,1723560309,13009.290144819992,96.63151790999837,53494.066257360006 2024-08-13,14:45:11.000,226,10977369,12925,0,1723560310,13009.276672200001,96.624468779999,53494.07324448 2024-08-13,14:45:12.000,226,10977378,12965,0,1723560311,13009.175627550001,96.63856703999772,53494.05927024001 2024-08-13,14:45:13.000,226,10977355,13125,0,1723560312,13009.135209690001,96.63856703999772,53494.045296000004 2024-08-13,14:45:14.000,226,10977363,13125,0,1723560313,13009.11500076,96.65266530000372,53494.02433464 2024-08-13,14:45:15.000,226,10977332,13125,0,1723560314,13009.05437397,96.65971443000308,53494.045296000004 2024-08-13,14:45:16.000,226,10977377,13165,0,1723560315,13009.000483489996,96.65971443000308,53494.03132176 2024-08-13,14:45:17.000,226,10977373,12925,0,1723560316,13008.99374718,96.64561617000436,53494.02433464 2024-08-13,14:45:18.000,226,10977373,12725,0,1723560317,13008.99374718,96.65266530000372,53494.05228312 2024-08-13,14:45:19.000,226,10977332,12965,0,1723560318,13008.95332932,96.65971443000308,53494.00337328 2024-08-13,14:45:20.000,226,10977351,13165,0,1723560319,13008.899438839995,96.61741964999965,53493.94048920001 2024-08-13,14:45:21.000,226,10977310,13085,0,1723560320,13008.90617514999,96.61741964999965,53493.96145056 2024-08-13,14:45:22.000,226,10977399,13285,0,1723560321,13008.859020979995,96.59627226000157,53493.94048920001 2024-08-13,14:45:23.000,226,10977320,13045,0,1723560322,13008.838812049995,96.59627226000157,53493.93350208 2024-08-13,14:45:24.000,226,10977333,13165,0,1723560323,13008.818603119995,96.54692834999878,53493.898566480006 2024-08-13,14:45:25.000,226,10977395,12925,0,1723560324,13008.737767399994,96.57512487000349,53493.87061800001 2024-08-13,14:45:26.000,226,10977316,13165,0,1723560325,13008.670404299999,96.53987921999942,53493.86363088 2024-08-13,14:45:27.000,226,10977331,12925,0,1723560326,13008.64345905999,96.54692834999878,53493.8356824 2024-08-13,14:45:28.000,226,10977347,13045,0,1723560327,13008.582832269989,96.56102661000477,53493.877605120004 2024-08-13,14:45:29.000,226,10977395,13125,0,1723560328,13008.508732859998,96.57512487000349,53493.80773392 2024-08-13,14:45:30.000,226,10977324,13125,0,1723560329,13008.475051309993,96.56102661000477,53493.8356824 2024-08-13,14:45:31.000,226,10977385,13005,0,1723560330,13008.400951899988,96.56102661000477,53493.730875600006 2024-08-13,14:45:32.000,226,10977363,13205,0,1723560331,13008.333588799993,96.55397747999814,53493.75882408 2024-08-13,14:45:33.000,226,10977371,13085,0,1723560332,13008.279698320002,96.61037052000029,53493.73786272 2024-08-13,14:45:34.000,226,10977383,13085,0,1723560333,13008.252753079993,96.59627226000157,53493.69594 2024-08-13,14:45:35.000,226,10977349,13165,0,1723560334,13008.198862600002,96.58217400000285,53493.73786272 2024-08-13,14:45:36.000,226,10977339,13485,0,1723560335,13008.158444740002,96.57512487000349,53493.70292712001 2024-08-13,14:45:37.000,226,10977355,12965,0,1723560336,13008.124763189997,96.58922313000221,53493.70292712001 2024-08-13,14:45:38.000,226,10977372,12845,0,1723560337,13008.077609020002,96.57512487000349,53493.68895288 2024-08-13,14:45:39.000,226,10977293,13125,0,1723560338,13008.084345329997,96.54692834999878,53493.67497864001 2024-08-13,14:45:40.000,226,10977385,13085,0,1723560339,13008.077609020002,96.51168270000198,53493.68895288 2024-08-13,14:45:41.000,226,10977341,12965,0,1723560340,13008.064136399997,96.50463357000262,53493.681965760006 2024-08-13,14:45:42.000,226,10977417,13085,0,1723560341,13008.091081639992,96.48348618000455,53493.681965760006 2024-08-13,14:45:43.000,226,10977329,13005,0,1723560342,13008.091081639992,96.41299488000368,53493.65401728001 2024-08-13,14:45:44.000,226,10977362,13005,0,1723560343,13008.097817950002,96.39889661999769,53493.66799152 2024-08-13,14:45:45.000,226,10977357,13285,0,1723560344,13008.070872709992,96.35660184000153,53493.5911332 2024-08-13,14:45:46.000,226,10977322,12965,0,1723560345,13008.057400090001,96.37774922999961,53493.63305592001 2024-08-13,14:45:47.000,226,10977334,13045,0,1723560346,13008.050663779992,96.30020879999938,53493.5911332 2024-08-13,14:45:48.000,226,10977368,13285,0,1723560347,13008.043927469997,96.30020879999938,53493.542223360004 2024-08-13,14:45:49.000,226,10977298,13005,0,1723560348,13008.023718539996,96.3143070599981,53493.563184720006 2024-08-13,14:45:50.000,226,10977344,13125,0,1723560349,13008.037191160001,96.27201228000195,53493.52824912 2024-08-13,14:45:51.000,226,10977367,13205,0,1723560350,13008.037191160001,96.2790614100013,53493.521262 2024-08-13,14:45:52.000,226,10977338,13085,0,1723560351,13008.010245919992,96.25791402000323,53493.514274880006 2024-08-13,14:45:53.000,226,10977383,13165,0,1723560352,13008.003509609996,96.25791402000323,53493.50030064 2024-08-13,14:45:54.000,226,10977363,13005,0,1723560353,13007.996773300001,96.25086489000387,53493.444403680005 2024-08-13,14:45:55.000,226,10977331,13205,0,1723560354,13007.983300679996,96.22266836999916,53493.42344232 2024-08-13,14:45:56.000,226,10977329,12925,0,1723560355,13008.043927469997,96.180373590003,53493.41645520001 2024-08-13,14:45:57.000,226,10977316,12885,0,1723560356,13008.057400090001,96.14512793999893,53493.36754536001 2024-08-13,14:45:58.000,226,10977369,13365,0,1723560357,13008.084345329997,96.13807880999957,53493.33959688001 2024-08-13,14:45:59.000,226,10977323,13365,0,1723560358,13008.118026880002,96.10283316000277,53493.36754536001 2024-08-13,14:46:00.000,226,10977319,13085,0,1723560359,13008.091081639992,96.06053837999934,53493.36055824 2024-08-13,14:46:01.000,226,10977366,13045,0,1723560360,13008.131499499992,96.02529273000255,53493.36754536001 2024-08-13,14:46:02.000,226,10977376,13125,0,1723560361,13008.097817950002,95.94775230000232,53493.33959688001 2024-08-13,14:46:03.000,226,10977346,13005,0,1723560362,13008.104554259997,95.91955578000488,53493.30466128 2024-08-13,14:46:04.000,226,10977375,13125,0,1723560363,13008.097817950002,95.91250664999825,53493.36754536001 2024-08-13,14:46:05.000,226,10977353,13045,0,1723560364,13008.030454849992,95.87726100000145,53493.346584000006 2024-08-13,14:46:06.000,226,10977322,13205,0,1723560365,13007.990036989991,95.87726100000145,53493.346584000006 2024-08-13,14:46:07.000,226,10977379,13165,0,1723560366,13007.942882819996,95.83496621999802,53493.29068704 2024-08-13,14:46:08.000,226,10977361,13085,0,1723560367,13007.89572865,95.84906448000402,53493.29068704 2024-08-13,14:46:09.000,226,10977354,13285,0,1723560368,13007.82836554999,95.84906448000402,53493.29068704 2024-08-13,14:46:10.000,226,10977367,13205,0,1723560369,13007.78794768999,95.88431013000081,53493.25575144 2024-08-13,14:46:11.000,226,10977365,13125,0,1723560370,13007.720584589995,95.8702118700021,53493.26273856 2024-08-13,14:46:12.000,226,10977356,13285,0,1723560371,13007.69363935,95.84201535000466,53493.24876432001 2024-08-13,14:46:13.000,226,10977360,13285,0,1723560372,13007.70711196999,95.77152405000379,53493.206841600004 2024-08-13,14:46:14.000,226,10977374,13165,0,1723560373,13007.70711196999,95.72922927000036,53493.178893120006 2024-08-13,14:46:15.000,226,10977333,12885,0,1723560374,13007.68690303999,95.64463971000077,53493.19985448001 2024-08-13,14:46:16.000,226,10977353,13285,0,1723560375,13007.68690303999,95.61644319000334,53493.16491888 2024-08-13,14:46:17.000,226,10977383,13005,0,1723560376,13007.64648517999,95.50365710999904,53493.157931760004 2024-08-13,14:46:18.000,226,10977368,13045,0,1723560377,13007.68690303999,95.45431320000353,53493.15094464001 2024-08-13,14:46:19.000,226,10977371,13165,0,1723560378,13007.680166729995,95.38382190000266,53493.109021920005 2024-08-13,14:46:20.000,226,10977379,13285,0,1723560379,13007.639748869995,95.28513408000435,53493.11600904 2024-08-13,14:46:21.000,226,10977369,13125,0,1723560380,13007.63301256,95.20054452000477,53493.08806056 2024-08-13,14:46:22.000,226,10977366,13325,0,1723560381,13007.60606731999,95.1300532200039,53493.07408632 2024-08-13,14:46:23.000,226,10977363,13125,0,1723560382,13007.61280363,95.08070931000111,53493.02517648 2024-08-13,14:46:24.000,226,10977347,13285,0,1723560383,13007.619539939995,94.97497236000345,53493.01818936 2024-08-13,14:46:25.000,226,10977363,13125,0,1723560384,13007.680166729995,94.89743193000322,53492.990240880004 2024-08-13,14:46:26.000,226,10977339,13285,0,1723560385,13007.75426614,94.82694063000235,53493.01818936 2024-08-13,14:46:27.000,226,10977355,13045,0,1723560386,13007.801420309996,94.73530194000341,53493.011202240006 2024-08-13,14:46:28.000,226,10977323,13005,0,1723560387,13007.909201269991,94.65776151000318,53493.01818936 2024-08-13,14:46:29.000,226,10977360,13205,0,1723560388,13007.929410199991,94.6084176000004,53492.96927952 2024-08-13,14:46:30.000,226,10977338,13005,0,1723560389,13008.010245919992,94.48153326000465,53492.90639544 2024-08-13,14:46:31.000,226,10977348,13245,0,1723560390,13008.077609020002,94.41104196000379,53493.00421512001 2024-08-13,14:46:32.000,226,10977391,13125,0,1723560391,13008.118026880002,94.37579630999971,53492.94831816 2024-08-13,14:46:33.000,226,10977387,13125,0,1723560392,13008.185389979997,94.3123541399982,53492.95530528 2024-08-13,14:46:34.000,226,10977364,12925,0,1723560393,13008.246016769997,94.24186284000461,53492.97626664 2024-08-13,14:46:35.000,226,10977383,13285,0,1723560394,13008.279698320002,94.23481370999798,53492.92036968 2024-08-13,14:46:36.000,226,10977370,13205,0,1723560395,13008.306643559998,94.13612588999968,53492.94831816 2024-08-13,14:46:37.000,226,10977356,12925,0,1723560396,13008.353797729993,94.10088024000288,53492.97626664 2024-08-13,14:46:38.000,226,10977367,13205,0,1723560397,13008.407688209998,94.02333981000265,53492.95530528 2024-08-13,14:46:39.000,226,10977385,13325,0,1723560398,13008.421160829988,93.97399589999986,53492.96927952 2024-08-13,14:46:40.000,226,10977385,12925,0,1723560399,13008.461578689989,93.95989764000115,53493.01818936 2024-08-13,14:46:41.000,226,10977369,13285,0,1723560400,13008.515469169994,93.93170112000371,53493.01818936 2024-08-13,14:46:42.000,226,10977362,12845,0,1723560401,13008.515469169994,93.87530808000156,53492.98325376001 2024-08-13,14:46:43.000,226,10977393,13045,0,1723560402,13008.582832269989,93.85416069000348,53493.01818936 2024-08-13,14:46:44.000,226,10977354,13285,0,1723560403,13008.629986439999,93.83301329999813,53493.060112080006 2024-08-13,14:46:45.000,226,10977367,13405,0,1723560404,13008.677140609994,93.78366939000261,53493.039150720004 2024-08-13,14:46:46.000,226,10977331,12925,0,1723560405,13008.73103109,93.79071852000197,53493.0670992 2024-08-13,14:46:47.000,226,10977373,13165,0,1723560406,13008.75124002,93.71317809000175,53493.10203480001 2024-08-13,14:46:48.000,226,10977384,13165,0,1723560407,13008.778185259995,93.7202272200011,53493.10203480001 2024-08-13,14:46:49.000,226,10977345,12845,0,1723560408,13008.82533942999,93.64973592000024,53493.09504768 2024-08-13,14:46:50.000,226,10977333,13165,0,1723560409,13008.899438839995,93.61449027000344,53493.10203480001 2024-08-13,14:46:51.000,226,10977360,13045,0,1723560410,13008.94659300999,93.58629374999873,53493.08806056 2024-08-13,14:46:52.000,226,10977341,13165,0,1723560411,13008.96680193999,93.5087533199985,53493.12299616 2024-08-13,14:46:53.000,226,10977373,13245,0,1723560412,13009.00721979999,93.49465505999979,53493.178893120006 2024-08-13,14:46:54.000,226,10977351,13165,0,1723560413,13009.04763765999,93.45236028000363,53493.17190600001 2024-08-13,14:46:55.000,226,10977342,12965,0,1723560414,13009.088055519991,93.4100655000002,53493.18588024 2024-08-13,14:46:56.000,226,10977409,13365,0,1723560415,13009.141945999996,93.35367245999805,53493.17190600001 2024-08-13,14:46:57.000,226,10977383,13285,0,1723560416,13009.189100169991,93.34662332999869,53493.21382872 2024-08-13,14:46:58.000,226,10977345,13125,0,1723560417,13009.249726959992,93.30432855000254,53493.26273856 2024-08-13,14:46:59.000,226,10977357,13125,0,1723560418,13009.263199579997,93.24793551000039,53493.227802960006 2024-08-13,14:47:00.000,226,10977379,12965,0,1723560419,13009.330562679992,93.19859160000487,53493.26273856 2024-08-13,14:47:01.000,226,10977357,13165,0,1723560420,13009.370980539992,93.24088638000103,53493.28369992 2024-08-13,14:47:02.000,226,10977362,12925,0,1723560421,13009.472025189993,93.17039508000016,53493.30466128 2024-08-13,14:47:03.000,226,10977376,12965,0,1723560422,13009.478761500002,93.14219856000273,53493.33260976 2024-08-13,14:47:04.000,226,10977346,13285,0,1723560423,13009.546124599998,93.1633459500008,53493.395493840006 2024-08-13,14:47:05.000,226,10977340,13125,0,1723560424,13009.579806149988,93.1633459500008,53493.3815196 2024-08-13,14:47:06.000,226,10977370,13125,0,1723560425,13009.626960319998,93.17039508000016,53493.40248096 2024-08-13,14:47:07.000,226,10977356,13325,0,1723560426,13009.660641869988,93.17039508000016,53493.444403680005 2024-08-13,14:47:08.000,226,10977393,13125,0,1723560427,13009.687587109998,93.17744420999952,53493.42344232 2024-08-13,14:47:09.000,226,10977338,12765,0,1723560428,13009.687587109998,93.22678812000231,53493.493313520004 2024-08-13,14:47:10.000,226,10977379,13045,0,1723560429,13009.721268659989,93.24793551000039,53493.493313520004 2024-08-13,14:47:11.000,226,10977373,13125,0,1723560430,13009.707796039998,93.3113776800019,53493.47933928 2024-08-13,14:47:12.000,226,10977367,13245,0,1723560431,13009.741477589989,93.31842681000126,53493.54921048 2024-08-13,14:47:13.000,226,10977390,12845,0,1723560432,13009.768422829999,93.3748198500034,53493.55619760001 2024-08-13,14:47:14.000,226,10977393,12965,0,1723560433,13009.781895449989,93.38891811000212,53493.58414608001 2024-08-13,14:47:15.000,226,10977353,13125,0,1723560434,13009.802104379989,93.43121288999828,53493.563184720006 2024-08-13,14:47:16.000,226,10977348,12965,0,1723560435,13009.802104379989,93.4100655000002,53493.58414608001 2024-08-13,14:47:17.000,226,10977377,13285,0,1723560436,13009.829049619999,93.41711462999956,53493.55619760001 2024-08-13,14:47:18.000,226,10977353,13485,0,1723560437,13009.855994859994,93.38186898000276,53493.64703016 2024-08-13,14:47:19.000,226,10977369,13165,0,1723560438,13009.90988534,93.36072159000469,53493.661004400004 2024-08-13,14:47:20.000,226,10977371,13085,0,1723560439,13009.94356688999,93.32547594000062,53493.68895288 2024-08-13,14:47:21.000,226,10977349,13365,0,1723560440,13009.997457369995,93.32547594000062,53493.68895288 2024-08-13,14:47:22.000,226,10977385,13285,0,1723560441,13010.02440260999,93.33252506999997,53493.67497864001 2024-08-13,14:47:23.000,226,10977368,13285,0,1723560442,13010.09176571,93.35367245999805,53493.75183696001 2024-08-13,14:47:24.000,226,10977342,13005,0,1723560443,13010.13218357,93.33957419999933,53493.78677256 2024-08-13,14:47:25.000,226,10977333,13405,0,1723560444,13010.199546669995,93.33957419999933,53493.80773392 2024-08-13,14:47:26.000,226,10977400,13125,0,1723560445,13010.24670083999,93.33957419999933,53493.80773392 2024-08-13,14:47:27.000,226,10977383,13125,0,1723560446,13010.320800249996,93.32547594000062,53493.84266952001 2024-08-13,14:47:28.000,226,10977380,13085,0,1723560447,13010.327536559991,93.42416375999892,53493.87061800001 2024-08-13,14:47:29.000,226,10977344,13085,0,1723560448,13010.354481800001,93.43826202000491,53493.87061800001 2024-08-13,14:47:30.000,226,10977338,12885,0,1723560449,13010.415108590001,93.43826202000491,53493.96843768001 2024-08-13,14:47:31.000,226,10977338,13325,0,1723560450,13010.428581209992,93.48055680000107,53494.00337328 2024-08-13,14:47:32.000,226,10977352,13045,0,1723560451,13010.468999069992,93.5087533199985,53493.96145056 2024-08-13,14:47:33.000,226,10977323,12885,0,1723560452,13010.489207999992,93.54399897000258,53494.02433464 2024-08-13,14:47:34.000,226,10977388,12965,0,1723560453,13010.522889549997,93.57219549000001,53494.05228312 2024-08-13,14:47:35.000,226,10977312,13125,0,1723560454,13010.522889549997,93.64268679000088,53493.98241192 2024-08-13,14:47:36.000,226,10977354,12805,0,1723560455,13010.576780030002,93.69203070000367,53494.02433464 2024-08-13,14:47:37.000,226,10977369,13325,0,1723560456,13010.583516339997,93.67088330999832,53494.066257360006 2024-08-13,14:47:38.000,226,10977384,12845,0,1723560457,13010.623934199997,93.71317809000175,53494.045296000004 2024-08-13,14:47:39.000,226,10977347,13085,0,1723560458,13010.677824680002,93.7202272200011,53494.10119296 2024-08-13,14:47:40.000,226,10977351,13165,0,1723560459,13010.731715159993,93.7695711300039,53494.1501028 2024-08-13,14:47:41.000,226,10977404,13125,0,1723560460,13010.772133019993,93.80481678000069,53494.12215432 2024-08-13,14:47:42.000,226,10977349,13125,0,1723560461,13010.839496119988,93.86120982000284,53494.19202552 2024-08-13,14:47:43.000,226,10977394,13085,0,1723560462,13010.859705049988,93.87530808000156,53494.19901264 2024-08-13,14:47:44.000,226,10977360,12965,0,1723560463,13010.913595529993,93.94579938000243,53494.219974 2024-08-13,14:47:45.000,226,10977359,13005,0,1723560464,13010.933804459994,93.95989764000115,53494.27587096001 2024-08-13,14:47:46.000,226,10977374,12605,0,1723560465,13011.014640179994,93.98809415999858,53494.22696112001 2024-08-13,14:47:47.000,226,10977344,13325,0,1723560466,13011.04158541999,94.05153633000009,53494.2898452 2024-08-13,14:47:48.000,226,10977354,12965,0,1723560467,13011.075266969994,94.05153633000009,53494.3597164 2024-08-13,14:47:49.000,226,10977357,13125,0,1723560468,13011.10894852,94.08678198000416,53494.37369064001 2024-08-13,14:47:50.000,226,10977400,13125,0,1723560469,13011.176311619995,94.1502241499984,53494.4645232 2024-08-13,14:47:51.000,226,10977388,13005,0,1723560470,13011.18304792999,94.16432241000439,53494.43657472 2024-08-13,14:47:52.000,226,10977355,12845,0,1723560471,13011.196520549995,94.24186284000461,53494.47151032001 2024-08-13,14:47:53.000,226,10977388,12885,0,1723560472,13011.20999317,94.3123541399982,53494.499458800005 2024-08-13,14:47:54.000,226,10977366,12925,0,1723560473,13011.22346578999,94.34759979000228,53494.50644592 2024-08-13,14:47:55.000,226,10977307,13005,0,1723560474,13011.24367471999,94.39694369999779,53494.54138152001 2024-08-13,14:47:56.000,226,10977344,13085,0,1723560475,13011.27061996,94.44628761000058,53494.59727848 2024-08-13,14:47:57.000,226,10977399,12965,0,1723560476,13011.297565199995,94.50268065000273,53494.59029136001 2024-08-13,14:47:58.000,226,10977374,12885,0,1723560477,13011.31103782,94.55202455999824,53494.66016256001 2024-08-13,14:47:59.000,226,10977370,13125,0,1723560478,13011.34471936999,94.6084176000004,53494.569330000006 2024-08-13,14:48:00.000,226,10977385,13045,0,1723560479,13011.35145568,94.65071238000382,53494.64618832 2024-08-13,14:48:01.000,226,10977364,12765,0,1723560480,13011.38513722999,94.73530194000341,53494.667149680005 2024-08-13,14:48:02.000,226,10977328,12925,0,1723560481,13011.378400919995,94.79169497999828,53494.716059520004 2024-08-13,14:48:03.000,226,10977406,13085,0,1723560482,13011.4322914,94.86218627999915,53494.68112392001 2024-08-13,14:48:04.000,226,10977352,13205,0,1723560483,13011.459236639996,94.89038280000386,53494.716059520004 2024-08-13,14:48:05.000,226,10977364,13285,0,1723560484,13011.459236639996,94.94677583999874,53494.744008 2024-08-13,14:48:06.000,226,10977333,13245,0,1723560485,13011.48618187999,95.00316888000089,53494.79291784 2024-08-13,14:48:07.000,226,10977353,13125,0,1723560486,13011.48618187999,95.04546366000432,53494.82785344001 2024-08-13,14:48:08.000,226,10977376,13005,0,1723560487,13011.51312712,95.07366018000175,53494.89073752 2024-08-13,14:48:09.000,226,10977380,12885,0,1723560488,13011.519863429996,95.12300409000454,53494.89073752 2024-08-13,14:48:10.000,226,10977376,12765,0,1723560489,13011.540072359996,95.15120061000198,53494.89772464001 2024-08-13,14:48:11.000,226,10977376,13285,0,1723560490,13011.540072359996,95.21464278000349,53494.91169888 2024-08-13,14:48:12.000,226,10977344,13005,0,1723560491,13011.540072359996,95.28513408000435,53494.91169888 2024-08-13,14:48:13.000,226,10977353,13085,0,1723560492,13011.567017599991,95.32037973000115,53494.953621600005 2024-08-13,14:48:14.000,226,10977414,13045,0,1723560493,13011.573753910001,95.36267451000458,53495.002531440005 2024-08-13,14:48:15.000,226,10977325,13125,0,1723560494,13011.573753910001,95.36972364000394,53495.002531440005 2024-08-13,14:48:16.000,226,10977372,13445,0,1723560495,13011.55354498,95.40496929000074,53495.03047992 2024-08-13,14:48:17.000,226,10977394,13245,0,1723560496,13011.526599739991,95.46841146000224,53495.023492800006 2024-08-13,14:48:18.000,226,10977396,13005,0,1723560497,13011.55354498,95.4754605900016,53495.07938976 2024-08-13,14:48:19.000,226,10977356,12925,0,1723560498,13011.567017599991,95.49660797999968,53495.09336400001 2024-08-13,14:48:20.000,226,10977379,13085,0,1723560499,13011.546808669991,95.48955885000032,53495.08637688 2024-08-13,14:48:21.000,226,10977407,13205,0,1723560500,13011.540072359996,95.56709928000055,53495.11432536001 2024-08-13,14:48:22.000,226,10977364,13205,0,1723560501,13011.540072359996,95.60234493000462,53495.1282996 2024-08-13,14:48:23.000,226,10977367,13365,0,1723560502,13011.573753910001,95.65168884000013,53495.191183680006 2024-08-13,14:48:24.000,226,10977352,13165,0,1723560503,13011.546808669991,95.65873796999949,53495.18419656001 2024-08-13,14:48:25.000,226,10977349,13005,0,1723560504,13011.580490219996,95.66578709999885,53495.14227384001 2024-08-13,14:48:26.000,226,10977388,13085,0,1723560505,13011.567017599991,95.722180140001,53495.26105488001 2024-08-13,14:48:27.000,226,10977333,13285,0,1723560506,13011.600699149996,95.76447492000443,53495.22611928 2024-08-13,14:48:28.000,226,10977337,12765,0,1723560507,13011.614171770001,95.79972057000123,53495.25406776 2024-08-13,14:48:29.000,226,10977342,12925,0,1723560508,13011.641117009996,95.86316274000274,53495.289003360005 2024-08-13,14:48:30.000,226,10977398,12885,0,1723560509,13011.641117009996,95.88431013000081,53495.32393896 2024-08-13,14:48:31.000,226,10977336,13245,0,1723560510,13011.688271179992,95.9336540400036,53495.35887456001 2024-08-13,14:48:32.000,226,10977359,13245,0,1723560511,13011.715216420002,95.9688996900004,53495.42175864 2024-08-13,14:48:33.000,226,10977381,13045,0,1723560512,13011.715216420002,95.9688996900004,53495.46368136 2024-08-13,14:48:34.000,226,10977373,13085,0,1723560513,13011.762370589997,96.03939099000127,53495.47066848 2024-08-13,14:48:35.000,226,10977379,13285,0,1723560514,13011.735425350002,96.01119447000383,53495.49162984 2024-08-13,14:48:36.000,226,10977349,13285,0,1723560515,13011.755634280002,96.05348924999998,53495.51957832001 2024-08-13,14:48:37.000,226,10977342,13125,0,1723560516,13011.796052140002,96.10988229000213,53495.554513920004 2024-08-13,14:48:38.000,226,10977333,12925,0,1723560517,13011.836470000002,96.10988229000213,53495.58944952 2024-08-13,14:48:39.000,226,10977357,12605,0,1723560518,13011.822997379997,96.13807880999957,53495.53355256 2024-08-13,14:48:40.000,226,10977382,13325,0,1723560519,13011.849942619992,96.17332446000364,53495.5824624 2024-08-13,14:48:41.000,226,10977333,12885,0,1723560520,13011.870151549992,96.17332446000364,53495.60342376 2024-08-13,14:48:42.000,226,10977336,13045,0,1723560521,13011.856678930002,96.27201228000195,53495.61739800001 2024-08-13,14:48:43.000,226,10977368,13245,0,1723560522,13011.930778339993,96.3143070599981,53495.64534648001 2024-08-13,14:48:44.000,226,10977345,13125,0,1723560523,13011.957723580002,96.34955271000217,53495.6523336 2024-08-13,14:48:45.000,226,10977324,12885,0,1723560524,13011.984668819998,96.40594575000432,53495.70823056 2024-08-13,14:48:46.000,226,10977385,13565,0,1723560525,13011.998141440003,96.4270931400024,53495.70124344 2024-08-13,14:48:47.000,226,10977312,13045,0,1723560526,13012.072240849993,96.48348618000455,53495.743166160006 2024-08-13,14:48:48.000,226,10977350,13045,0,1723560527,13012.058768229988,96.45528965999983,53495.73617904001 2024-08-13,14:48:49.000,226,10977337,13005,0,1723560528,13012.052031919993,96.53987921999942,53495.78508888001 2024-08-13,14:48:50.000,226,10977359,13245,0,1723560529,13012.099186089989,96.56102661000477,53495.81303736001 2024-08-13,14:48:51.000,226,10977361,13285,0,1723560530,13012.132867639993,96.624468779999,53495.86194720001 2024-08-13,14:48:52.000,226,10977308,13045,0,1723560531,13012.139603949989,96.66676356000244,53495.8968828 2024-08-13,14:48:53.000,226,10977344,13085,0,1723560532,13012.186758119999,96.7372548600033,53495.83399872001 2024-08-13,14:48:54.000,226,10977295,13285,0,1723560533,13012.166549189998,96.7725005100001,53495.86893432 2024-08-13,14:48:55.000,226,10977352,13325,0,1723560534,13012.186758119999,96.81479529000353,53495.910857040006 2024-08-13,14:48:56.000,226,10977343,13085,0,1723560535,13012.213703359994,96.8852865900044,53495.97374112 2024-08-13,14:48:57.000,226,10977358,13005,0,1723560536,13012.227175979999,96.89233572000376,53495.98072824001 2024-08-13,14:48:58.000,226,10977321,13045,0,1723560537,13012.227175979999,96.95577788999799,53496.01566384 2024-08-13,14:48:59.000,226,10977345,13005,0,1723560538,13012.28106645999,97.01217093000014,53495.99470248 2024-08-13,14:49:00.000,226,10977353,13245,0,1723560539,13012.287802769999,97.02626918999886,53496.06457368 2024-08-13,14:49:01.000,226,10977360,13045,0,1723560540,13012.334956939994,97.01217093000014,53496.04361232 2024-08-13,14:49:02.000,226,10977356,13245,0,1723560541,13012.395583729995,97.06856397000229,53496.05059944001 2024-08-13,14:49:03.000,226,10977317,13205,0,1723560542,13012.436001589995,97.09676048999972,53496.057586560004 2024-08-13,14:49:04.000,226,10977351,13125,0,1723560543,13012.46968314,97.08971136000036,53496.11348352 2024-08-13,14:49:05.000,226,10977337,12965,0,1723560544,13012.537046239995,97.14610440000251,53496.127457760005 2024-08-13,14:49:06.000,226,10977391,13045,0,1723560545,13012.617881959995,97.16020266000123,53496.11348352 2024-08-13,14:49:07.000,226,10977360,13085,0,1723560546,13012.617881959995,97.19544830999803,53496.141432 2024-08-13,14:49:08.000,226,10977361,13045,0,1723560547,13012.64482719999,97.25184135000018,53496.16938048001 2024-08-13,14:49:09.000,226,10977375,13125,0,1723560548,13012.658299819996,97.31528352000169,53496.19732896001 2024-08-13,14:49:10.000,226,10977347,13125,0,1723560549,13012.69198137,97.35757829999784,53496.23925168001 2024-08-13,14:49:11.000,226,10977378,13045,0,1723560550,13012.698717679996,97.37167656000383,53496.23925168001 2024-08-13,14:49:12.000,226,10977357,12845,0,1723560551,13012.725662919991,97.44921699000406,53496.26720016001 2024-08-13,14:49:13.000,226,10977316,13125,0,1723560552,13012.7121903,97.46331525000278,53496.31611000001 2024-08-13,14:49:14.000,226,10977328,12845,0,1723560553,13012.67177244,97.53380655000365,53496.28816152001 2024-08-13,14:49:15.000,226,10977336,13165,0,1723560554,13012.69198137,97.60429785000451,53496.31611000001 2024-08-13,14:49:16.000,226,10977333,13005,0,1723560555,13012.75260816,97.65364176000003,53496.30213576 2024-08-13,14:49:17.000,226,10977307,13005,0,1723560556,13012.766080779991,97.68183828000474,53496.36501984001 2024-08-13,14:49:18.000,226,10977308,13205,0,1723560557,13012.77281709,97.77347697000368,53496.392968320004 2024-08-13,14:49:19.000,226,10977363,13205,0,1723560558,13012.745871849991,97.78052610000304,53496.37899408 2024-08-13,14:49:20.000,226,10977314,13205,0,1723560559,13012.739135539996,97.81577174999984,53496.35803272001 2024-08-13,14:49:21.000,226,10977326,13085,0,1723560560,13012.75260816,97.83691913999792,53496.39995544 2024-08-13,14:49:22.000,226,10977357,13285,0,1723560561,13012.786289709991,97.84396827000455,53496.48380088001 2024-08-13,14:49:23.000,226,10977353,13005,0,1723560562,13012.77281709,97.89331218000007,53496.413929680006 2024-08-13,14:49:24.000,226,10977354,12925,0,1723560563,13012.779553399996,97.92150870000478,53496.49777512 2024-08-13,14:49:25.000,226,10977327,13045,0,1723560564,13012.819971259996,97.92150870000478,53496.49777512 2024-08-13,14:49:26.000,226,10977357,13285,0,1723560565,13012.846916499991,97.91445956999814,53496.50476224001 2024-08-13,14:49:27.000,226,10977352,13125,0,1723560566,13012.860389119996,97.92855783000414,53496.54668496 2024-08-13,14:49:28.000,226,10977339,13085,0,1723560567,13012.894070670001,97.9356069600035,53496.49777512 2024-08-13,14:49:29.000,226,10977332,13085,0,1723560568,13012.907543289992,97.92150870000478,53496.52572360001 2024-08-13,14:49:30.000,226,10977345,13005,0,1723560569,13012.921015909997,97.89331218000007,53496.54668496 2024-08-13,14:49:31.000,226,10977332,13285,0,1723560570,13012.934488530002,97.90741043999878,53496.52572360001 2024-08-13,14:49:32.000,226,10977328,13125,0,1723560571,13012.947961149992,97.87921392000135,53496.52572360001 2024-08-13,14:49:33.000,226,10977339,13285,0,1723560572,13012.988379009992,97.86511566000263,53496.58860768 2024-08-13,14:49:34.000,226,10977322,13205,0,1723560573,13013.008587939992,97.8228208799992,53496.56764632 2024-08-13,14:49:35.000,226,10977343,13085,0,1723560574,13013.042269489997,97.87216479000199,53496.5955948 2024-08-13,14:49:36.000,226,10977369,13205,0,1723560575,13013.055742110002,97.8228208799992,53496.56764632 2024-08-13,14:49:37.000,226,10977370,13125,0,1723560576,13013.055742110002,97.8228208799992,53496.54668496 2024-08-13,14:49:38.000,226,10977369,13205,0,1723560577,13013.102896279997,97.85101740000391,53496.64450464 2024-08-13,14:49:39.000,226,10977348,13125,0,1723560578,13013.102896279997,97.87921392000135,53496.63751752 2024-08-13,14:49:40.000,226,10977362,13365,0,1723560579,13013.102896279997,97.89331218000007,53496.665466 2024-08-13,14:49:41.000,226,10977367,13045,0,1723560580,13013.129841519993,97.94970522000222,53496.61655616 2024-08-13,14:49:42.000,226,10977324,13085,0,1723560581,13013.116368900002,97.97085261000029,53496.61655616 2024-08-13,14:49:43.000,226,10977334,13085,0,1723560582,13013.102896279997,97.98495086999901,53496.63751752 2024-08-13,14:49:44.000,226,10977362,12965,0,1723560583,13013.089423659992,98.06249129999924,53496.62354328001 2024-08-13,14:49:45.000,226,10977351,13285,0,1723560584,13013.062478419997,98.09773695000331,53496.69341448001 2024-08-13,14:49:46.000,226,10977329,13085,0,1723560585,13013.096159970002,98.14708085999882,53496.71437584 2024-08-13,14:49:47.000,226,10977343,13125,0,1723560586,13013.096159970002,98.15412998999818,53496.74232432001 2024-08-13,14:49:48.000,226,10977373,13285,0,1723560587,13013.150050449993,98.17527738000354,53496.67245312001 2024-08-13,14:49:49.000,226,10977335,13205,0,1723560588,13013.170259379993,98.23871954999777,53496.679440240005 2024-08-13,14:49:50.000,226,10977311,13165,0,1723560589,13013.190468309993,98.23167041999841,53496.728350080004 2024-08-13,14:49:51.000,226,10977368,13125,0,1723560590,13013.237622479988,98.21757215999969,53496.67245312001 2024-08-13,14:49:52.000,226,10977319,13085,0,1723560591,13013.251095099993,98.25986694000312,53496.68642736 2024-08-13,14:49:53.000,226,10977350,13125,0,1723560592,13013.291512959993,98.30216171999928,53496.665466 2024-08-13,14:49:54.000,226,10977320,13085,0,1723560593,13013.278040339988,98.316259979998,53496.71437584 2024-08-13,14:49:55.000,226,10977317,12925,0,1723560594,13013.345403439998,98.3444565000027,53496.70040160001 2024-08-13,14:49:56.000,226,10977322,12765,0,1723560595,13013.379084989989,98.30216171999928,53496.65149176001 2024-08-13,14:49:57.000,226,10977317,13285,0,1723560596,13013.426239159999,98.3444565000027,53496.72136296001 2024-08-13,14:49:58.000,226,10977307,13405,0,1723560597,13013.419502849989,98.37265302000014,53496.72136296001 2024-08-13,14:49:59.000,226,10977305,13005,0,1723560598,13013.45992070999,98.36560389000078,53496.679440240005 2024-08-13,14:50:00.000,226,10977336,12965,0,1723560599,13013.45992070999,98.3797021499995,53496.70040160001 2024-08-13,14:50:01.000,226,10977268,13205,0,1723560600,13013.52054749999,98.42904606000229,53496.70040160001 2024-08-13,14:50:02.000,226,10977316,12925,0,1723560601,13013.534020119994,98.45724257999973,53496.679440240005 2024-08-13,14:50:03.000,226,10977314,13045,0,1723560602,13013.62159214999,98.46429170999909,53496.65847888 2024-08-13,14:50:04.000,226,10977321,13125,0,1723560603,13013.64180107999,98.46429170999909,53496.71437584 2024-08-13,14:50:05.000,226,10977311,13365,0,1723560604,13013.695691559995,98.4924882300038,53496.71437584 2024-08-13,14:50:06.000,226,10977342,13365,0,1723560605,13013.70242786999,98.52068475000124,53496.71437584 2024-08-13,14:50:07.000,226,10977335,12965,0,1723560606,13013.74958204,98.52068475000124,53496.70040160001 2024-08-13,14:50:08.000,226,10977323,13045,0,1723560607,13013.7899999,98.49953736000316,53496.69341448001 2024-08-13,14:50:09.000,226,10977304,12925,0,1723560608,13013.796736209995,98.56297953000467,53496.68642736 2024-08-13,14:50:10.000,226,10977275,12965,0,1723560609,13013.857362999996,98.61232344000018,53496.67245312001 2024-08-13,14:50:11.000,226,10977382,13165,0,1723560610,13013.86409930999,98.64756909000425,53496.728350080004 2024-08-13,14:50:12.000,226,10977361,13045,0,1723560611,13013.86409930999,98.68281474000105,53496.7353372 2024-08-13,14:50:13.000,226,10977332,13085,0,1723560612,13013.84389037999,98.71101125999849,53496.68642736 2024-08-13,14:50:14.000,226,10977246,13045,0,1723560613,13013.86409930999,98.77445343,53496.60956904 2024-08-13,14:50:15.000,226,10977332,13285,0,1723560614,13013.82368144999,98.82379734000278,53496.71437584 2024-08-13,14:50:16.000,226,10977315,13205,0,1723560615,13013.7899999,98.85199386000022,53496.728350080004 2024-08-13,14:50:17.000,226,10977305,13445,0,1723560616,13013.7899999,98.8731412499983,53496.630530400005 2024-08-13,14:50:18.000,226,10977295,13205,0,1723560617,13013.796736209995,98.89428864000365,53496.70738872 2024-08-13,14:50:19.000,226,10977270,13045,0,1723560618,13013.80347251999,98.92953429000045,53496.64450464 2024-08-13,14:50:20.000,226,10977327,12965,0,1723560619,13013.837154069995,99.00002559000131,53496.630530400005 2024-08-13,14:50:21.000,226,10977331,13325,0,1723560620,13013.88430823999,98.97887820000324,53496.64450464 2024-08-13,14:50:22.000,226,10977315,13125,0,1723560621,13013.978616579996,98.94363254999917,53496.70738872 2024-08-13,14:50:23.000,226,10977291,13045,0,1723560622,13014.052715990001,98.94363254999917,53496.65847888 2024-08-13,14:50:24.000,226,10977300,13325,0,1723560623,13014.120079089997,98.95068167999852,53496.61655616 2024-08-13,14:50:25.000,226,10977288,13365,0,1723560624,13014.167233259992,98.96477994000452,53496.665466 2024-08-13,14:50:26.000,226,10977282,12845,0,1723560625,13014.248068979992,98.96477994000452,53496.65149176001 2024-08-13,14:50:27.000,226,10977269,13285,0,1723560626,13014.288486839992,98.97182907000388,53496.5955948 2024-08-13,14:50:28.000,226,10977307,13285,0,1723560627,13014.349113629993,98.97887820000324,53496.630530400005 2024-08-13,14:50:29.000,226,10977300,13045,0,1723560628,13014.416476730003,98.97182907000388,53496.630530400005 2024-08-13,14:50:30.000,226,10977271,13205,0,1723560629,13014.450158279993,98.97182907000388,53496.67245312001 2024-08-13,14:50:31.000,226,10977322,13205,0,1723560630,13014.477103519988,99.01412385000003,53496.679440240005 2024-08-13,14:50:32.000,226,10977337,13285,0,1723560631,13014.517521379988,99.02117297999939,53496.630530400005 2024-08-13,14:50:33.000,226,10977291,13005,0,1723560632,13014.524257689998,99.03527123999811,53496.630530400005 2024-08-13,14:50:34.000,226,10977303,13125,0,1723560633,13014.537730309989,99.04232037000475,53496.69341448001 2024-08-13,14:50:35.000,226,10977315,13245,0,1723560634,13014.557939239989,99.07051689000218,53496.65149176001 2024-08-13,14:50:36.000,226,10977319,12925,0,1723560635,13014.551202929993,99.06346776000282,53496.665466 2024-08-13,14:50:37.000,226,10977302,13125,0,1723560636,13014.537730309989,99.09871340999962,53496.61655616 2024-08-13,14:50:38.000,226,10977352,13205,0,1723560637,13014.544466619998,99.11281166999834,53496.630530400005 2024-08-13,14:50:39.000,226,10977333,13085,0,1723560638,13014.524257689998,99.15510645000177,53496.60956904 2024-08-13,14:50:40.000,226,10977310,13045,0,1723560639,13014.598357099989,99.17625383999984,53496.60258192001 2024-08-13,14:50:41.000,226,10977321,13125,0,1723560640,13014.571411859994,99.1833029699992,53496.58860768 2024-08-13,14:50:42.000,226,10977312,13125,0,1723560641,13014.578148169989,99.16920471000049,53496.61655616 2024-08-13,14:50:43.000,226,10977295,13245,0,1723560642,13014.598357099989,99.19740122999792,53496.630530400005 2024-08-13,14:50:44.000,226,10977334,13085,0,1723560643,13014.618566029989,99.1833029699992,53496.64450464 2024-08-13,14:50:45.000,226,10977324,12965,0,1723560644,13014.665720199999,99.19740122999792,53496.64450464 2024-08-13,14:50:46.000,226,10977303,12885,0,1723560645,13014.726346989999,99.20445036000456,53496.64450464 2024-08-13,14:50:47.000,226,10977340,12725,0,1723560646,13014.78023746999,99.16920471000049,53496.60258192001 2024-08-13,14:50:48.000,226,10977278,12925,0,1723560647,13014.793710089994,99.19740122999792,53496.54668496 2024-08-13,14:50:49.000,226,10977330,13125,0,1723560648,13014.84760057,99.19035209999856,53496.55367208001 2024-08-13,14:50:50.000,226,10977285,13005,0,1723560649,13014.94190890999,99.19740122999792,53496.581620560006 2024-08-13,14:50:51.000,226,10977261,12925,0,1723560650,13014.96885415,99.21149949000392,53496.57463344001 2024-08-13,14:50:52.000,226,10977291,13085,0,1723560651,13015.02948094,99.24674514000071,53496.630530400005 2024-08-13,14:50:53.000,226,10977301,12925,0,1723560652,13015.036217249995,99.26789252999879,53496.60956904 2024-08-13,14:50:54.000,226,10977329,12885,0,1723560653,13015.08337141999,99.28903992000414,53496.60258192001 2024-08-13,14:50:55.000,226,10977284,13085,0,1723560654,13015.10358034999,99.27494165999815,53496.56764632 2024-08-13,14:50:56.000,226,10977265,13405,0,1723560655,13015.143998209991,99.2960890500035,53496.60258192001 2024-08-13,14:50:57.000,226,10977330,12925,0,1723560656,13015.143998209991,99.30313818000286,53496.56764632 2024-08-13,14:50:58.000,226,10977279,13205,0,1723560657,13015.177679759996,99.3313347000003,53496.60956904 2024-08-13,14:50:59.000,226,10977309,13245,0,1723560658,13015.17094345,99.31723644000158,53496.64450464 2024-08-13,14:51:00.000,226,10977291,13165,0,1723560659,13015.197888689996,99.35953121999773,53496.58860768 2024-08-13,14:51:01.000,226,10977326,13125,0,1723560660,13015.211361310001,99.40182600000117,53496.62354328001 2024-08-13,14:51:02.000,226,10977350,13285,0,1723560661,13015.238306549996,99.3947768700018,53496.60956904 2024-08-13,14:51:03.000,226,10977280,13085,0,1723560662,13015.278724409996,99.38067861000309,53496.679440240005 2024-08-13,14:51:04.000,226,10977337,13285,0,1723560663,13015.319142269997,99.40887513000052,53496.64450464 2024-08-13,14:51:05.000,226,10977323,13205,0,1723560664,13015.346087509992,99.41592425999988,53496.679440240005 2024-08-13,14:51:06.000,226,10977325,13245,0,1723560665,13015.386505369992,99.41592425999988,53496.64450464 2024-08-13,14:51:07.000,226,10977305,13045,0,1723560666,13015.399977989997,99.43707164999796,53496.70738872 2024-08-13,14:51:08.000,226,10977332,13165,0,1723560667,13015.426923229992,99.46526817000267,53496.63751752 2024-08-13,14:51:09.000,226,10977301,13365,0,1723560668,13015.521231569997,99.43707164999796,53496.69341448001 2024-08-13,14:51:10.000,226,10977295,13165,0,1723560669,13015.548176809993,99.49346469000011,53496.665466 2024-08-13,14:51:11.000,226,10977273,13325,0,1723560670,13015.521231569997,99.5428086000029,53496.70040160001 2024-08-13,14:51:12.000,226,10977369,13205,0,1723560671,13015.554913120002,99.52166121000482,53496.65847888 2024-08-13,14:51:13.000,226,10977296,12925,0,1723560672,13015.575122050002,99.52871034000418,53496.64450464 2024-08-13,14:51:14.000,226,10977298,13205,0,1723560673,13015.588594669993,99.55690686000162,53496.69341448001 2024-08-13,14:51:15.000,226,10977315,13085,0,1723560674,13015.581858359998,99.58510337999905,53496.665466 2024-08-13,14:51:16.000,226,10977338,12965,0,1723560675,13015.595330980002,99.59215250999841,53496.65149176001 2024-08-13,14:51:17.000,226,10977266,13125,0,1723560676,13015.588594669993,99.63444729000184,53496.70040160001 2024-08-13,14:51:18.000,226,10977294,13365,0,1723560677,13015.608803599993,99.6414964200012,53496.79123416001 2024-08-13,14:51:19.000,226,10977311,13365,0,1723560678,13015.622276219998,99.71198772000207,53496.72136296001 2024-08-13,14:51:20.000,226,10977269,13005,0,1723560679,13015.622276219998,99.68379120000463,53496.749311440006 2024-08-13,14:51:21.000,226,10977343,13245,0,1723560680,13015.642485149998,99.66969293999864,53496.798221280005 2024-08-13,14:51:22.000,226,10977314,13005,0,1723560681,13015.696375629988,99.70493859000271,53496.81918264001 2024-08-13,14:51:23.000,226,10977326,13045,0,1723560682,13015.730057179993,99.68379120000463,53496.81219552 2024-08-13,14:51:24.000,226,10977298,13205,0,1723560683,13015.743529799998,99.66264380999928,53496.81918264001 2024-08-13,14:51:25.000,226,10977336,13125,0,1723560684,13015.817629209989,99.59920163999777,53496.847131120005 2024-08-13,14:51:26.000,226,10977277,13205,0,1723560685,13015.911937549994,99.58510337999905,53496.83315688 2024-08-13,14:51:27.000,226,10977310,13125,0,1723560686,13015.932146479994,99.57100512000034,53496.88206672 2024-08-13,14:51:28.000,226,10977332,13125,0,1723560687,13015.992773269994,99.52166121000482,53496.81918264001 2024-08-13,14:51:29.000,226,10977332,13125,0,1723560688,13016.03992743999,99.49346469000011,53496.86110536001 2024-08-13,14:51:30.000,226,10977309,13165,0,1723560689,13016.08034529999,99.49346469000011,53496.86809248001 2024-08-13,14:51:31.000,226,10977346,13125,0,1723560690,13016.08034529999,99.42297338999924,53496.91001520001 2024-08-13,14:51:32.000,226,10977298,13045,0,1723560691,13016.073608989995,99.42297338999924,53496.82616976 2024-08-13,14:51:33.000,226,10977293,13085,0,1723560692,13016.06687268,99.45821904000331,53496.90302808 2024-08-13,14:51:34.000,226,10977318,13125,0,1723560693,13016.10055422999,99.43707164999796,53496.86809248001 2024-08-13,14:51:35.000,226,10977330,13125,0,1723560694,13016.08034529999,99.47936643000139,53496.86110536001 2024-08-13,14:51:36.000,226,10977306,13125,0,1723560695,13016.01971850999,99.50051381999947,53496.917002320006 2024-08-13,14:51:37.000,226,10977296,13285,0,1723560696,13016.01971850999,99.56395599000098,53496.917002320006 2024-08-13,14:51:38.000,226,10977365,13085,0,1723560697,13015.98603696,99.5780542499997,53496.95193792 2024-08-13,14:51:39.000,226,10977300,12925,0,1723560698,13015.945619099999,99.61329990000377,53496.98687352001 2024-08-13,14:51:40.000,226,10977343,13165,0,1723560699,13015.89846492999,99.61329990000377,53496.9449508 2024-08-13,14:51:41.000,226,10977314,13285,0,1723560700,13015.884992309999,99.63444729000184,53496.93796368001 2024-08-13,14:51:42.000,226,10977312,13285,0,1723560701,13015.891728619994,99.6414964200012,53496.93097656 2024-08-13,14:51:43.000,226,10977328,13045,0,1723560702,13015.878255999989,99.64854555000056,53496.95193792 2024-08-13,14:51:44.000,226,10977282,13045,0,1723560703,13015.878255999989,99.61329990000377,53496.91001520001 2024-08-13,14:51:45.000,226,10977293,13445,0,1723560704,13015.905201239999,99.66969293999864,53496.9798864 2024-08-13,14:51:46.000,226,10977285,13165,0,1723560705,13015.905201239999,99.68379120000463,53496.92398944 2024-08-13,14:51:47.000,226,10977318,13245,0,1723560706,13015.91867385999,99.66264380999928,53496.965912160005 2024-08-13,14:51:48.000,226,10977326,13125,0,1723560707,13015.932146479994,99.66969293999864,53497.00084776 2024-08-13,14:51:49.000,226,10977299,13125,0,1723560708,13016.00624589,99.72608598000079,53497.00783488001 2024-08-13,14:51:50.000,226,10977354,13045,0,1723560709,13016.033191129995,99.68379120000463,53497.02180912 2024-08-13,14:51:51.000,226,10977338,13285,0,1723560710,13016.04666375,99.66969293999864,53496.95193792 2024-08-13,14:51:52.000,226,10977287,13125,0,1723560711,13016.03992743999,99.65559467999992,53497.00783488001 2024-08-13,14:51:53.000,226,10977288,13125,0,1723560712,13016.02645482,99.69788946000335,53497.00084776 2024-08-13,14:51:54.000,226,10977327,13205,0,1723560713,13016.033191129995,99.676742069998,53497.014822000005 2024-08-13,14:51:55.000,226,10977335,13285,0,1723560714,13016.053400059995,99.63444729000184,53497.04277048 2024-08-13,14:51:56.000,226,10977300,13005,0,1723560715,13015.992773269994,99.62739816000249,53497.07770608001 2024-08-13,14:51:57.000,226,10977288,13125,0,1723560716,13015.95909171999,99.59215250999841,53497.1196288 2024-08-13,14:51:58.000,226,10977333,13005,0,1723560717,13015.972564339994,99.57100512000034,53497.14059016 2024-08-13,14:51:59.000,226,10977299,13005,0,1723560718,13015.952355409994,99.50051381999947,53497.063731840004 2024-08-13,14:52:00.000,226,10977319,13125,0,1723560719,13015.932146479994,99.45116991000396,53497.09168032 2024-08-13,14:52:01.000,226,10977317,13005,0,1723560720,13015.932146479994,99.45116991000396,53497.10565456001 2024-08-13,14:52:02.000,226,10977342,13165,0,1723560721,13015.96582803,99.40182600000117,53497.07770608001 2024-08-13,14:52:03.000,226,10977338,13285,0,1723560722,13015.93888278999,99.35953121999773,53497.0497576 2024-08-13,14:52:04.000,226,10977300,13285,0,1723560723,13015.95909171999,99.30313818000286,53497.09168032 2024-08-13,14:52:05.000,226,10977332,12885,0,1723560724,13015.93888278999,99.26789252999879,53497.10565456001 2024-08-13,14:52:06.000,226,10977342,13205,0,1723560725,13015.89846492999,99.21149949000392,53497.133603040005 2024-08-13,14:52:07.000,226,10977299,13085,0,1723560726,13015.891728619994,99.21854862000328,53497.10565456001 2024-08-13,14:52:08.000,226,10977288,13045,0,1723560727,13015.864783379999,99.19035209999856,53497.09168032 2024-08-13,14:52:09.000,226,10977324,13125,0,1723560728,13015.864783379999,99.1833029699992,53497.14757728 2024-08-13,14:52:10.000,226,10977287,13165,0,1723560729,13015.831101829994,99.19740122999792,53497.15456440001 2024-08-13,14:52:11.000,226,10977338,13245,0,1723560730,13015.790683969994,99.16920471000049,53497.16155152 2024-08-13,14:52:12.000,226,10977316,13285,0,1723560731,13015.750266109993,99.20445036000456,53497.11264168 2024-08-13,14:52:13.000,226,10977290,13365,0,1723560732,13015.716584559988,99.21149949000392,53497.15456440001 2024-08-13,14:52:14.000,226,10977338,13125,0,1723560733,13015.662694079998,99.17625383999984,53497.14059016 2024-08-13,14:52:15.000,226,10977314,13285,0,1723560734,13015.622276219998,99.17625383999984,53497.133603040005 2024-08-13,14:52:16.000,226,10977346,13485,0,1723560735,13015.575122050002,99.16215558000113,53497.14059016 2024-08-13,14:52:17.000,226,10977341,12925,0,1723560736,13015.568385739993,99.13395906000369,53497.16853864 2024-08-13,14:52:18.000,226,10977388,13285,0,1723560737,13015.541440499997,99.11281166999834,53497.21046136 2024-08-13,14:52:19.000,226,10977362,13325,0,1723560738,13015.507758949992,99.05641863000346,53497.17552576001 2024-08-13,14:52:20.000,226,10977324,13485,0,1723560739,13015.521231569997,99.02117297999939,53497.15456440001 2024-08-13,14:52:21.000,226,10977358,13125,0,1723560740,13015.521231569997,98.99297646000196,53497.16853864 2024-08-13,14:52:22.000,226,10977320,13365,0,1723560741,13015.534704190002,98.94363254999917,53497.16155152 2024-08-13,14:52:23.000,226,10977384,13045,0,1723560742,13015.534704190002,98.88723951000429,53497.17552576001 2024-08-13,14:52:24.000,226,10977379,12925,0,1723560743,13015.588594669993,98.82379734000278,53497.19648712001 2024-08-13,14:52:25.000,226,10977356,13085,0,1723560744,13015.568385739993,98.76035517000128,53497.20347424001 2024-08-13,14:52:26.000,226,10977350,13405,0,1723560745,13015.622276219998,98.72510952000448,53497.21744848 2024-08-13,14:52:27.000,226,10977356,13165,0,1723560746,13015.622276219998,98.63347082999826,53497.252384080006 2024-08-13,14:52:28.000,226,10977301,12925,0,1723560747,13015.629012529993,98.60527431000082,53497.21744848 2024-08-13,14:52:29.000,226,10977328,13085,0,1723560748,13015.629012529993,98.5911760500021,53497.21744848 2024-08-13,14:52:30.000,226,10977385,13205,0,1723560749,13015.669430389993,98.5277338800006,53497.19648712001 2024-08-13,14:52:31.000,226,10977337,13165,0,1723560750,13015.635748840003,98.53478300999996,53497.19648712001 2024-08-13,14:52:32.000,226,10977382,13085,0,1723560751,13015.622276219998,98.50658649000252,53497.21046136 2024-08-13,14:52:33.000,226,10977350,13125,0,1723560752,13015.615539910003,98.4783899699978,53497.1895 2024-08-13,14:52:34.000,226,10977369,13125,0,1723560753,13015.608803599993,98.4924882300038,53497.17552576001 2024-08-13,14:52:35.000,226,10977322,13485,0,1723560754,13015.595330980002,98.4783899699978,53497.19648712001 2024-08-13,14:52:36.000,226,10977318,13085,0,1723560755,13015.541440499997,98.51363562000188,53497.2593712 2024-08-13,14:52:37.000,226,10977336,13285,0,1723560756,13015.534704190002,98.52068475000124,53497.23840984 2024-08-13,14:52:38.000,226,10977301,13285,0,1723560757,13015.514495260002,98.5277338800006,53497.252384080006 2024-08-13,14:52:39.000,226,10977356,13205,0,1723560758,13015.460604779997,98.52068475000124,53497.252384080006 2024-08-13,14:52:40.000,226,10977400,13085,0,1723560759,13015.474077400002,98.51363562000188,53497.26635832 2024-08-13,14:52:41.000,226,10977325,13245,0,1723560760,13015.393241680002,98.53478300999996,53497.23840984 2024-08-13,14:52:42.000,226,10977353,13045,0,1723560761,13015.379769059997,98.51363562000188,53497.21744848 2024-08-13,14:52:43.000,226,10977363,13325,0,1723560762,13015.325878579992,98.47134083999845,53497.22443560001 2024-08-13,14:52:44.000,226,10977321,13085,0,1723560763,13015.319142269997,98.43609519000165,53497.21744848 2024-08-13,14:52:45.000,226,10977316,13085,0,1723560764,13015.298933339996,98.44314432000101,53497.231422720004 2024-08-13,14:52:46.000,226,10977347,13445,0,1723560765,13015.305669649992,98.41494780000357,53497.252384080006 2024-08-13,14:52:47.000,226,10977300,13125,0,1723560766,13015.305669649992,98.3797021499995,53497.23840984 2024-08-13,14:52:48.000,226,10977319,13525,0,1723560767,13015.271988100001,98.36560389000078,53497.231422720004 2024-08-13,14:52:49.000,226,10977332,13045,0,1723560768,13015.292197030001,98.33035824000399,53497.17552576001 2024-08-13,14:52:50.000,226,10977296,13125,0,1723560769,13015.285460719992,98.29511258999992,53497.1895 2024-08-13,14:52:51.000,226,10977304,13085,0,1723560770,13015.298933339996,98.26691607000248,53497.27334544001 2024-08-13,14:52:52.000,226,10977319,13125,0,1723560771,13015.292197030001,98.2457686800044,53497.21046136 2024-08-13,14:52:53.000,226,10977312,13285,0,1723560772,13015.325878579992,98.22462128999905,53497.231422720004 2024-08-13,14:52:54.000,226,10977334,13485,0,1723560773,13015.332614890001,98.19642477000161,53497.22443560001 2024-08-13,14:52:55.000,226,10977330,13485,0,1723560774,13015.319142269997,98.16822825000418,53497.182512880005 2024-08-13,14:52:56.000,226,10977303,13205,0,1723560775,13015.312405960001,98.1329826000001,53497.231422720004 2024-08-13,14:52:57.000,226,10977357,13285,0,1723560776,13015.298933339996,98.10478608000267,53497.252384080006 2024-08-13,14:52:58.000,226,10977344,13165,0,1723560777,13015.298933339996,98.05544216999988,53497.22443560001 2024-08-13,14:52:59.000,226,10977347,13045,0,1723560778,13015.278724409996,98.02724565000244,53497.22443560001 2024-08-13,14:53:00.000,226,10977322,13285,0,1723560779,13015.238306549996,97.99904912999773,53497.24539696001 2024-08-13,14:53:01.000,226,10977305,13005,0,1723560780,13015.245042859991,97.97790173999965,53497.26635832 2024-08-13,14:53:02.000,226,10977340,13205,0,1723560781,13015.218097619996,97.95675435000157,53497.301293920005 2024-08-13,14:53:03.000,226,10977356,13365,0,1723560782,13015.197888689996,97.96380348000093,53497.27334544001 2024-08-13,14:53:04.000,226,10977322,13085,0,1723560783,13015.17094345,97.97085261000029,53497.26635832 2024-08-13,14:53:05.000,226,10977304,12965,0,1723560784,13015.096844039996,97.96380348000093,53497.26635832 2024-08-13,14:53:06.000,226,10977317,13045,0,1723560785,13015.06316248999,97.95675435000157,53497.28731968 2024-08-13,14:53:07.000,226,10977291,13285,0,1723560786,13015.00253569999,97.94265609000286,53497.29430680001 2024-08-13,14:53:08.000,226,10977327,13205,0,1723560787,13014.975590459995,97.96380348000093,53497.23840984 2024-08-13,14:53:09.000,226,10977344,13165,0,1723560788,13014.94864522,97.96380348000093,53497.28731968 2024-08-13,14:53:10.000,226,10977363,13165,0,1723560789,13014.935172599995,97.94265609000286,53497.2593712 2024-08-13,14:53:11.000,226,10977327,13205,0,1723560790,13014.88801843,97.90036130999943,53497.34321664001 2024-08-13,14:53:12.000,226,10977353,13285,0,1723560791,13014.8678095,97.91445956999814,53497.28033256 2024-08-13,14:53:13.000,226,10977269,13165,0,1723560792,13014.82065532999,97.88626305000071,53497.28731968 2024-08-13,14:53:14.000,226,10977347,13285,0,1723560793,13014.813919019995,97.85806653000327,53497.29430680001 2024-08-13,14:53:15.000,226,10977330,13085,0,1723560794,13014.84086425999,97.82987000999856,53497.29430680001 2024-08-13,14:53:16.000,226,10977349,13325,0,1723560795,13014.80044639999,97.80872262000048,53497.3292424 2024-08-13,14:53:17.000,226,10977343,13125,0,1723560796,13014.80044639999,97.77347697000368,53497.32225528001 2024-08-13,14:53:18.000,226,10977299,13325,0,1723560797,13014.793710089994,97.73823131999961,53497.301293920005 2024-08-13,14:53:19.000,226,10977323,13405,0,1723560798,13014.78697378,97.71708393000154,53497.30828104 2024-08-13,14:53:20.000,226,10977307,13205,0,1723560799,13014.78697378,97.68183828000474,53497.301293920005 2024-08-13,14:53:21.000,226,10977307,13125,0,1723560800,13014.78023746999,97.63954350000131,53497.2593712 2024-08-13,14:53:22.000,226,10977295,13125,0,1723560801,13014.80044639999,97.62544524000259,53497.30828104 2024-08-13,14:53:23.000,226,10977276,13125,0,1723560802,13014.793710089994,97.60429785000451,53497.301293920005 2024-08-13,14:53:24.000,226,10977312,13165,0,1723560803,13014.773501159994,97.58315045999916,53497.28731968 2024-08-13,14:53:25.000,226,10977287,12925,0,1723560804,13014.76676485,97.54790481000236,53497.24539696001 2024-08-13,14:53:26.000,226,10977289,13125,0,1723560805,13014.78023746999,97.5126591599983,53497.29430680001 2024-08-13,14:53:27.000,226,10977292,13325,0,1723560806,13014.80044639999,97.49856089999957,53497.28731968 2024-08-13,14:53:28.000,226,10977293,12965,0,1723560807,13014.78023746999,97.47036438000214,53497.301293920005 2024-08-13,14:53:29.000,226,10977334,13125,0,1723560808,13014.773501159994,97.44921699000406,53497.29430680001 2024-08-13,14:53:30.000,226,10977307,13005,0,1723560809,13014.73981960999,97.39282395000191,53497.28731968 2024-08-13,14:53:31.000,226,10977308,13085,0,1723560810,13014.753292229994,97.39282395000191,53497.30828104 2024-08-13,14:53:32.000,226,10977308,13205,0,1723560811,13014.73981960999,97.34348003999912,53497.30828104 2024-08-13,14:53:33.000,226,10977331,13085,0,1723560812,13014.712874369994,97.27298873999825,53497.3292424 2024-08-13,14:53:34.000,226,10977301,13085,0,1723560813,13014.706138059999,97.28003787000489,53497.32225528001 2024-08-13,14:53:35.000,226,10977314,13005,0,1723560814,13014.712874369994,97.20954657000402,53497.350203760005 2024-08-13,14:53:36.000,226,10977295,13325,0,1723560815,13014.69940174999,97.17430091999995,53497.22443560001 2024-08-13,14:53:37.000,226,10977328,13205,0,1723560816,13014.692665439994,97.16725179000059,53497.29430680001 2024-08-13,14:53:38.000,226,10977328,13085,0,1723560817,13014.692665439994,97.1320061400038,53497.252384080006 2024-08-13,14:53:39.000,226,10977347,13165,0,1723560818,13014.706138059999,97.09676048999972,53497.29430680001 2024-08-13,14:53:40.000,226,10977325,13165,0,1723560819,13014.69940174999,97.05446571000357,53497.350203760005 2024-08-13,14:53:41.000,226,10977276,13445,0,1723560820,13014.685929129999,97.01217093000014,53497.38513936 2024-08-13,14:53:42.000,226,10977341,12965,0,1723560821,13014.67919281999,97.02626918999886,53497.36417800001 2024-08-13,14:53:43.000,226,10977270,13085,0,1723560822,13014.672456509994,96.99807267000142,53497.350203760005 2024-08-13,14:53:44.000,226,10977312,12965,0,1723560823,13014.692665439994,96.97692528000334,53497.34321664001 2024-08-13,14:53:45.000,226,10977324,13005,0,1723560824,13014.645511269999,96.96987615000398,53497.35719088 2024-08-13,14:53:46.000,226,10977349,12925,0,1723560825,13014.638774959989,96.96987615000398,53497.35719088 2024-08-13,14:53:47.000,226,10977248,13325,0,1723560826,13014.591620789994,96.9839744100027,53497.35719088 2024-08-13,14:53:48.000,226,10977316,13125,0,1723560827,13014.598357099989,96.95577788999799,53497.36417800001 2024-08-13,14:53:49.000,226,10977284,13325,0,1723560828,13014.618566029989,96.94167962999927,53497.36417800001 2024-08-13,14:53:50.000,226,10977319,13125,0,1723560829,13014.598357099989,96.90643398000248,53497.38513936 2024-08-13,14:53:51.000,226,10977320,13485,0,1723560830,13014.591620789994,96.9205322400012,53497.350203760005 2024-08-13,14:53:52.000,226,10977314,13165,0,1723560831,13014.618566029989,96.91348311000183,53497.35719088 2024-08-13,14:53:53.000,226,10977308,13325,0,1723560832,13014.578148169989,96.87823745999776,53497.34321664001 2024-08-13,14:53:54.000,226,10977324,12925,0,1723560833,13014.584884479998,96.8852865900044,53497.37815224 2024-08-13,14:53:55.000,226,10977326,12925,0,1723560834,13014.625302339999,96.86413919999904,53497.38513936 2024-08-13,14:53:56.000,226,10977305,13165,0,1723560835,13014.611829719994,96.85709006999969,53497.38513936 2024-08-13,14:53:57.000,226,10977344,13285,0,1723560836,13014.584884479998,96.84299181000097,53497.40610072 2024-08-13,14:53:58.000,226,10977278,13205,0,1723560837,13014.557939239989,96.85709006999969,53497.44103632001 2024-08-13,14:53:59.000,226,10977329,13005,0,1723560838,13014.530993999993,96.8852865900044,53497.44103632001 2024-08-13,14:54:00.000,226,10977299,13365,0,1723560839,13014.483839829998,96.86413919999904,53497.46199768001 2024-08-13,14:54:01.000,226,10977308,13405,0,1723560840,13014.450158279993,96.86413919999904,53497.48994616001 2024-08-13,14:54:02.000,226,10977328,13125,0,1723560841,13014.436685659988,96.8852865900044,53497.54584312 2024-08-13,14:54:03.000,226,10977327,13245,0,1723560842,13014.376058870002,96.8852865900044,53497.49693328 2024-08-13,14:54:04.000,226,10977303,12925,0,1723560843,13014.295223150002,96.87823745999776,53497.517894640005 2024-08-13,14:54:05.000,226,10977300,13245,0,1723560844,13014.281750529997,96.8852865900044,53497.53186888001 2024-08-13,14:54:06.000,226,10977329,13325,0,1723560845,13014.227860049992,96.87823745999776,53497.51090752001 2024-08-13,14:54:07.000,226,10977317,13085,0,1723560846,13014.173969570002,96.89233572000376,53497.51090752001 2024-08-13,14:54:08.000,226,10977304,13125,0,1723560847,13014.140288019997,96.87823745999776,53497.517894640005 2024-08-13,14:54:09.000,226,10977308,13045,0,1723560848,13014.079661229996,96.85709006999969,53497.53186888001 2024-08-13,14:54:10.000,226,10977353,13365,0,1723560849,13014.086397539992,96.85709006999969,53497.54584312 2024-08-13,14:54:11.000,226,10977353,13045,0,1723560850,13014.059452299996,96.80774616000417,53497.517894640005 2024-08-13,14:54:12.000,226,10977310,13125,0,1723560851,13014.012298130001,96.80774616000417,53497.587765840006 2024-08-13,14:54:13.000,226,10977277,13325,0,1723560852,13014.019034439996,96.76545138000074,53497.52488176 2024-08-13,14:54:14.000,226,10977336,13125,0,1723560853,13014.019034439996,96.72315660000459,53497.53186888001 2024-08-13,14:54:15.000,226,10977293,13205,0,1723560854,13013.978616579996,96.70200920999923,53497.53885600001 2024-08-13,14:54:16.000,226,10977352,13005,0,1723560855,13013.985352889991,96.63151790999837,53497.48295904 2024-08-13,14:54:17.000,226,10977340,13365,0,1723560856,13013.992089200001,96.59627226000157,53497.48295904 2024-08-13,14:54:18.000,226,10977348,13085,0,1723560857,13013.998825509996,96.53987921999942,53497.49693328 2024-08-13,14:54:19.000,226,10977331,13005,0,1723560858,13013.978616579996,96.48348618000455,53497.517894640005 2024-08-13,14:54:20.000,226,10977316,13365,0,1723560859,13013.998825509996,96.4905353100039,53497.52488176 2024-08-13,14:54:21.000,226,10977319,13285,0,1723560860,13014.012298130001,96.44824053000048,53497.517894640005 2024-08-13,14:54:22.000,226,10977326,13325,0,1723560861,13013.998825509996,96.43414227000176,53497.587765840006 2024-08-13,14:54:23.000,226,10977314,13085,0,1723560862,13013.965143959991,96.41299488000368,53497.55981736001 2024-08-13,14:54:24.000,226,10977310,13165,0,1723560863,13013.992089200001,96.36365097000089,53497.566804480004 2024-08-13,14:54:25.000,226,10977322,13525,0,1723560864,13013.992089200001,96.34955271000217,53497.55981736001 2024-08-13,14:54:26.000,226,10977307,12925,0,1723560865,13013.958407649996,96.36365097000089,53497.55981736001 2024-08-13,14:54:27.000,226,10977301,13405,0,1723560866,13013.97188027,96.3284053200041,53497.587765840006 2024-08-13,14:54:28.000,226,10977372,13125,0,1723560867,13013.978616579996,96.3143070599981,53497.66462416 2024-08-13,14:54:29.000,226,10977348,13045,0,1723560868,13013.93146241,96.3143070599981,53497.62270144 2024-08-13,14:54:30.000,226,10977278,12925,0,1723560869,13013.877571929996,96.28611054000066,53497.65763704001 2024-08-13,14:54:31.000,226,10977296,13365,0,1723560870,13013.86409930999,96.22266836999916,53497.55283024 2024-08-13,14:54:32.000,226,10977322,13285,0,1723560871,13013.85062669,96.19447185000172,53497.54584312 2024-08-13,14:54:33.000,226,10977261,13085,0,1723560872,13013.85062669,96.15922619999765,53497.61571432 2024-08-13,14:54:34.000,226,10977297,13285,0,1723560873,13013.84389037999,96.17332446000364,53497.67859840001 2024-08-13,14:54:35.000,226,10977270,13205,0,1723560874,13013.74958204,96.13102968000021,53497.60174008 2024-08-13,14:54:36.000,226,10977273,13205,0,1723560875,13013.76305465999,96.05348924999998,53497.67859840001 2024-08-13,14:54:37.000,226,10977323,13045,0,1723560876,13013.70242786999,96.02529273000255,53497.60872720001 2024-08-13,14:54:38.000,226,10977339,13205,0,1723560877,13013.66201000999,96.01824360000319,53497.636675680005 2024-08-13,14:54:39.000,226,10977331,13125,0,1723560878,13013.635064769995,96.01824360000319,53497.6436628 2024-08-13,14:54:40.000,226,10977380,12845,0,1723560879,13013.574437979994,96.01119447000383,53497.62968856001 2024-08-13,14:54:41.000,226,10977306,13365,0,1723560880,13013.574437979994,95.99004707999848,53497.62968856001 2024-08-13,14:54:42.000,226,10977373,13165,0,1723560881,13013.493602259994,95.98299794999912,53497.67161128 2024-08-13,14:54:43.000,226,10977356,13125,0,1723560882,13013.486865949999,95.99709620999784,53497.60174008 2024-08-13,14:54:44.000,226,10977303,13205,0,1723560883,13013.406030229999,96.00414534000447,53497.60872720001 2024-08-13,14:54:45.000,226,10977322,13285,0,1723560884,13013.365612369998,96.05348924999998,53497.59475296 2024-08-13,14:54:46.000,226,10977343,13445,0,1723560885,13013.365612369998,96.04644012000063,53497.67161128 2024-08-13,14:54:47.000,226,10977323,13165,0,1723560886,13013.298249269988,96.0323418600019,53497.60872720001 2024-08-13,14:54:48.000,226,10977266,13125,0,1723560887,13013.271304029993,96.02529273000255,53497.636675680005 2024-08-13,14:54:49.000,226,10977307,12925,0,1723560888,13013.284776649998,96.0323418600019,53497.66462416 2024-08-13,14:54:50.000,226,10977303,13125,0,1723560889,13013.271304029993,96.03939099000127,53497.636675680005 2024-08-13,14:54:51.000,226,10977277,12925,0,1723560890,13013.251095099993,96.04644012000063,53497.65064992 2024-08-13,14:54:52.000,226,10977257,13165,0,1723560891,13013.224149859998,96.01824360000319,53497.62968856001 2024-08-13,14:54:53.000,226,10977282,13245,0,1723560892,13013.217413549988,95.99004707999848,53497.6436628 2024-08-13,14:54:54.000,226,10977309,13165,0,1723560893,13013.230886169993,95.9688996900004,53497.6436628 2024-08-13,14:54:55.000,226,10977342,13245,0,1723560894,13013.264567719998,95.96185056000104,53497.6436628 2024-08-13,14:54:56.000,226,10977269,13085,0,1723560895,13013.271304029993,95.91955578000488,53497.62270144 2024-08-13,14:54:57.000,226,10977288,13005,0,1723560896,13013.264567719998,95.89840838999953,53497.61571432 2024-08-13,14:54:58.000,226,10977297,12885,0,1723560897,13013.271304029993,95.84201535000466,53497.62968856001 2024-08-13,14:54:59.000,226,10977309,13245,0,1723560898,13013.230886169993,95.84906448000402,53497.61571432 2024-08-13,14:55:00.000,226,10977335,13245,0,1723560899,13013.244358789998,95.84906448000402,53497.60174008 2024-08-13,14:55:01.000,226,10977327,13285,0,1723560900,13013.224149859998,95.80676970000059,53497.61571432 2024-08-13,14:55:02.000,226,10977299,13325,0,1723560901,13013.163523069998,95.8208679599993,53497.60174008 2024-08-13,14:55:03.000,226,10977313,13285,0,1723560902,13013.136577830002,95.79972057000123,53497.59475296 2024-08-13,14:55:04.000,226,10977312,13245,0,1723560903,13013.109632589993,95.83496621999802,53497.517894640005 2024-08-13,14:55:05.000,226,10977289,13045,0,1723560904,13013.075951040002,95.80676970000059,53497.566804480004 2024-08-13,14:55:06.000,226,10977293,13205,0,1723560905,13013.035533180002,95.84201535000466,53497.53885600001 2024-08-13,14:55:07.000,226,10977271,13285,0,1723560906,13012.995115320002,95.79972057000123,53497.52488176 2024-08-13,14:55:08.000,226,10977338,13285,0,1723560907,13012.954697460002,95.78562231000251,53497.52488176 2024-08-13,14:55:09.000,226,10977351,13165,0,1723560908,13012.934488530002,95.7574257899978,53497.52488176 2024-08-13,14:55:10.000,226,10977253,13205,0,1723560909,13012.921015909997,95.7574257899978,53497.49693328 2024-08-13,14:55:11.000,226,10977339,13085,0,1723560910,13012.880598049996,95.70103275000292,53497.52488176 2024-08-13,14:55:12.000,226,10977301,13245,0,1723560911,13012.867125429992,95.66578709999885,53497.46199768001 2024-08-13,14:55:13.000,226,10977274,13165,0,1723560912,13012.840180189996,95.65168884000013,53497.51090752001 2024-08-13,14:55:14.000,226,10977343,13365,0,1723560913,13012.833443880001,95.61644319000334,53497.46199768001 2024-08-13,14:55:15.000,226,10977318,13205,0,1723560914,13012.840180189996,95.6234923200027,53497.45501056 2024-08-13,14:55:16.000,226,10977329,13605,0,1723560915,13012.793026020001,95.56709928000055,53497.44802344 2024-08-13,14:55:17.000,226,10977277,13125,0,1723560916,13012.766080779991,95.55300102000183,53497.42706208 2024-08-13,14:55:18.000,226,10977301,12925,0,1723560917,13012.779553399996,95.51775536999776,53497.468984800005 2024-08-13,14:55:19.000,226,10977296,13005,0,1723560918,13012.766080779991,95.49660797999968,53497.46199768001 2024-08-13,14:55:20.000,226,10977295,13325,0,1723560919,13012.718926609996,95.44726407000417,53497.39212648001 2024-08-13,14:55:21.000,226,10977301,13045,0,1723560920,13012.68524505999,95.3767727700033,53497.36417800001 2024-08-13,14:55:22.000,226,10977294,13205,0,1723560921,13012.66503612999,95.34857624999859,53497.45501056 2024-08-13,14:55:23.000,226,10977322,13365,0,1723560922,13012.638090889996,95.31333060000179,53497.37815224 2024-08-13,14:55:24.000,226,10977320,13005,0,1723560923,13012.557255169995,95.29218321000371,53497.36417800001 2024-08-13,14:55:25.000,226,10977280,13085,0,1723560924,13012.55051886,95.27103581999836,53497.32225528001 2024-08-13,14:55:26.000,226,10977300,13205,0,1723560925,13012.48989207,95.23579017000156,53497.350203760005 2024-08-13,14:55:27.000,226,10977327,12965,0,1723560926,13012.38884742,95.2287410400022,53497.35719088 2024-08-13,14:55:28.000,226,10977290,13045,0,1723560927,13012.36863849,95.15120061000198,53497.350203760005 2024-08-13,14:55:29.000,226,10977298,13285,0,1723560928,13012.30127538999,95.1652988700007,53497.31526816 2024-08-13,14:55:30.000,226,10977317,13085,0,1723560929,13012.32148431999,95.15120061000198,53497.31526816 2024-08-13,14:55:31.000,226,10977286,13485,0,1723560930,13012.26085752999,95.13710235000326,53497.34321664001 2024-08-13,14:55:32.000,226,10977344,13125,0,1723560931,13012.213703359994,95.11595495999791,53497.29430680001 2024-08-13,14:55:33.000,226,10977299,13085,0,1723560932,13012.206967049999,95.10890582999855,53497.3292424 2024-08-13,14:55:34.000,226,10977339,13005,0,1723560933,13012.139603949989,95.08775844000047,53497.30828104 2024-08-13,14:55:35.000,226,10977291,13085,0,1723560934,13012.099186089989,95.05251279000368,53497.28033256 2024-08-13,14:55:36.000,226,10977308,13085,0,1723560935,13012.119395019989,94.98907062000217,53497.26635832 2024-08-13,14:55:37.000,226,10977307,12885,0,1723560936,13012.085713469998,94.97497236000345,53497.21046136 2024-08-13,14:55:38.000,226,10977323,13285,0,1723560937,13012.105922399998,94.96792323000409,53497.19648712001 2024-08-13,14:55:39.000,226,10977312,13245,0,1723560938,13012.099186089989,94.90448106000258,53497.20347424001 2024-08-13,14:55:40.000,226,10977270,13045,0,1723560939,13012.105922399998,94.86218627999915,53497.16155152 2024-08-13,14:55:41.000,226,10977335,13165,0,1723560940,13012.045295609998,94.85513714999979,53497.1895 2024-08-13,14:55:42.000,226,10977314,13245,0,1723560941,13012.052031919993,94.81284237000364,53497.15456440001 2024-08-13,14:55:43.000,226,10977343,13045,0,1723560942,13012.038559299988,94.74940020000213,53497.12661592001 2024-08-13,14:55:44.000,226,10977319,13285,0,1723560943,13011.964459889998,94.72825281000405,53497.15456440001 2024-08-13,14:55:45.000,226,10977277,13045,0,1723560944,13011.964459889998,94.72120368000469,53497.084693200006 2024-08-13,14:55:46.000,226,10977319,13245,0,1723560945,13011.957723580002,94.71415454999806,53497.07071896 2024-08-13,14:55:47.000,226,10977340,13325,0,1723560946,13011.930778339993,94.70005628999934,53497.03578336001 2024-08-13,14:55:48.000,226,10977315,13085,0,1723560947,13011.829733689992,94.7071054199987,53497.03578336001 2024-08-13,14:55:49.000,226,10977326,13045,0,1723560948,13011.796052140002,94.70005628999934,53497.0497576 2024-08-13,14:55:50.000,226,10977284,13325,0,1723560949,13011.762370589997,94.69300715999998,53497.02879624001 2024-08-13,14:55:51.000,226,10977271,12925,0,1723560950,13011.688271179992,94.68595803000062,53496.99386064 2024-08-13,14:55:52.000,226,10977340,13125,0,1723560951,13011.641117009996,94.6718597700019,53496.95892504001 2024-08-13,14:55:53.000,226,10977340,13205,0,1723560952,13011.55354498,94.65776151000318,53496.9449508 2024-08-13,14:55:54.000,226,10977319,13085,0,1723560953,13011.48618187999,94.6718597700019,53496.98687352001 2024-08-13,14:55:55.000,226,10977306,13285,0,1723560954,13011.42555508999,94.60136847000103,53496.95892504001 2024-08-13,14:55:56.000,226,10977308,13205,0,1723560955,13011.40534615999,94.58727021000232,53496.92398944 2024-08-13,14:55:57.000,226,10977309,13165,0,1723560956,13011.358191989995,94.58022108000296,53496.90302808 2024-08-13,14:55:58.000,226,10977293,13045,0,1723560957,13011.358191989995,94.51677891000145,53496.91001520001 2024-08-13,14:55:59.000,226,10977299,13125,0,1723560958,13011.297565199995,94.50972978000209,53496.91001520001 2024-08-13,14:56:00.000,226,10977325,13205,0,1723560959,13011.30430150999,94.48858239000401,53496.90302808 2024-08-13,14:56:01.000,226,10977279,13365,0,1723560960,13011.30430150999,94.4603858699993,53496.88905384001 2024-08-13,14:56:02.000,226,10977336,13085,0,1723560961,13011.297565199995,94.4603858699993,53496.90302808 2024-08-13,14:56:03.000,226,10977329,13045,0,1723560962,13011.297565199995,94.40399283000443,53496.85411824 2024-08-13,14:56:04.000,226,10977323,13205,0,1723560963,13011.30430150999,94.38989456999843,53496.84014400001 2024-08-13,14:56:05.000,226,10977316,13525,0,1723560964,13011.31103782,94.361698050001,53496.82616976 2024-08-13,14:56:06.000,226,10977330,13245,0,1723560965,13011.29082889,94.35464892000164,53496.88206672 2024-08-13,14:56:07.000,226,10977290,13045,0,1723560966,13011.24367471999,94.30530500999885,53496.847131120005 2024-08-13,14:56:08.000,226,10977264,13085,0,1723560967,13011.20999317,94.3264524000042,53496.77725992 2024-08-13,14:56:09.000,226,10977296,13045,0,1723560968,13011.156102689994,94.34055066000292,53496.77725992 2024-08-13,14:56:10.000,226,10977290,13205,0,1723560969,13011.12242113999,94.31940327000484,53496.84014400001 2024-08-13,14:56:11.000,226,10977321,12965,0,1723560970,13011.055058039994,94.34055066000292,53496.8052084 2024-08-13,14:56:12.000,226,10977336,13285,0,1723560971,13010.967486009999,94.29825587999949,53496.77725992 2024-08-13,14:56:13.000,226,10977316,12885,0,1723560972,13010.913595529993,94.30530500999885,53496.76328568 2024-08-13,14:56:14.000,226,10977286,13285,0,1723560973,13010.792341949993,94.34759979000228,53496.74232432001 2024-08-13,14:56:15.000,226,10977321,13485,0,1723560974,13010.724978849998,94.34759979000228,53496.69341448001 2024-08-13,14:56:16.000,226,10977319,13205,0,1723560975,13010.590252649992,94.38989456999843,53496.70738872 2024-08-13,14:56:17.000,226,10977310,13285,0,1723560976,13010.462262759997,94.38989456999843,53496.62354328001 2024-08-13,14:56:18.000,226,10977312,13325,0,1723560977,13010.327536559991,94.41104196000379,53496.64450464 2024-08-13,14:56:19.000,226,10977297,13085,0,1723560978,13010.22649190999,94.40399283000443,53496.61655616 2024-08-13,14:56:20.000,226,10977309,13205,0,1723560979,13010.16586511999,94.40399283000443,53496.53969784 2024-08-13,14:56:21.000,226,10977323,13285,0,1723560980,13010.098502019995,94.39694369999779,53496.57463344001 2024-08-13,14:56:22.000,226,10977298,13125,0,1723560981,13010.078293089995,94.38284543999907,53496.560659200004 2024-08-13,14:56:23.000,226,10977289,13285,0,1723560982,13010.00419367999,94.3264524000042,53496.53271072001 2024-08-13,14:56:24.000,226,10977289,13205,0,1723560983,13009.997457369995,94.26301023000269,53496.50476224001 2024-08-13,14:56:25.000,226,10977293,13285,0,1723560984,13010.017666299995,94.18546980000247,53496.462839520005 2024-08-13,14:56:26.000,226,10977314,12965,0,1723560985,13009.97051213,94.1502241499984,53496.49777512 2024-08-13,14:56:27.000,226,10977326,13365,0,1723560986,13009.99072106,94.06563458999881,53496.4209168 2024-08-13,14:56:28.000,226,10977339,13165,0,1723560987,13010.017666299995,94.00924155000394,53496.45585240001 2024-08-13,14:56:29.000,226,10977311,13205,0,1723560988,13010.00419367999,93.95989764000115,53496.40694256001 2024-08-13,14:56:30.000,226,10977257,13325,0,1723560989,13010.00419367999,93.93875025000307,53496.413929680006 2024-08-13,14:56:31.000,226,10977318,13445,0,1723560990,13010.00419367999,93.87530808000156,53496.392968320004 2024-08-13,14:56:32.000,226,10977335,13325,0,1723560991,13009.96377581999,93.84711156000412,53496.36501984001 2024-08-13,14:56:33.000,226,10977307,13325,0,1723560992,13009.916621649994,93.86120982000284,53496.295148640005 2024-08-13,14:56:34.000,226,10977276,13045,0,1723560993,13009.829049619999,93.81186591000005,53496.35803272001 2024-08-13,14:56:35.000,226,10977298,13205,0,1723560994,13009.728004969998,93.84006243000476,53496.30912288 2024-08-13,14:56:36.000,226,10977311,13245,0,1723560995,13009.613487699993,93.82596416999877,53496.30912288 2024-08-13,14:56:37.000,226,10977296,13445,0,1723560996,13009.519179360002,93.82596416999877,53496.32309712 2024-08-13,14:56:38.000,226,10977308,13605,0,1723560997,13009.424871019997,93.78366939000261,53496.30912288 2024-08-13,14:56:39.000,226,10977294,13245,0,1723560998,13009.310353749992,93.81186591000005,53496.25322592 2024-08-13,14:56:40.000,226,10977302,13245,0,1723560999,13009.229518029992,93.80481678000069,53496.25322592 2024-08-13,14:56:41.000,226,10977283,13365,0,1723561000,13009.128473379991,93.84711156000412,53496.26720016001 2024-08-13,14:56:42.000,226,10977346,13285,0,1723561001,13009.067846589991,93.84711156000412,53496.23226456 2024-08-13,14:56:43.000,226,10977295,13245,0,1723561002,13008.99374718,93.83301329999813,53496.25322592 2024-08-13,14:56:44.000,226,10977296,13205,0,1723561003,13008.94659300999,93.81186591000005,53496.23226456 2024-08-13,14:56:45.000,226,10977334,13085,0,1723561004,13008.919647769995,93.85416069000348,53496.19732896001 2024-08-13,14:56:46.000,226,10977310,13125,0,1723561005,13008.8724936,93.81186591000005,53496.2113032 2024-08-13,14:56:47.000,226,10977366,13445,0,1723561006,13008.838812049995,93.81891503999941,53496.16938048001 2024-08-13,14:56:48.000,226,10977328,13125,0,1723561007,13008.838812049995,93.77662026000326,53496.09252216 2024-08-13,14:56:49.000,226,10977342,13605,0,1723561008,13008.85228467,93.74842373999854,53496.127457760005 2024-08-13,14:56:50.000,226,10977339,13445,0,1723561009,13008.83207574,93.71317809000175,53496.09252216 2024-08-13,14:56:51.000,226,10977326,13285,0,1723561010,13008.77144895,93.68498157000431,53496.08553504 2024-08-13,14:56:52.000,226,10977323,13365,0,1723561011,13008.76471263999,93.67088330999832,53496.057586560004 2024-08-13,14:56:53.000,226,10977300,13205,0,1723561012,13008.71082216,93.61449027000344,53496.057586560004 2024-08-13,14:56:54.000,226,10977275,13125,0,1723561013,13008.697349539994,93.60744114000408,53496.057586560004 2024-08-13,14:56:55.000,226,10977313,13245,0,1723561014,13008.629986439999,93.55104810000194,53496.01566384 2024-08-13,14:56:56.000,226,10977332,13005,0,1723561015,13008.535678099994,93.54399897000258,53496.01566384 2024-08-13,14:56:57.000,226,10977339,13605,0,1723561016,13008.488523929998,93.51580244999786,53496.02265096001 2024-08-13,14:56:58.000,226,10977299,13205,0,1723561017,13008.448106069998,93.51580244999786,53496.04361232 2024-08-13,14:56:59.000,226,10977328,13085,0,1723561018,13008.407688209998,93.48760593000043,53496.02265096001 2024-08-13,14:57:00.000,226,10977338,13285,0,1723561019,13008.299907250002,93.43121288999828,53496.04361232 2024-08-13,14:57:01.000,226,10977289,13125,0,1723561020,13008.266225699997,93.41711462999956,53496.00168960001 2024-08-13,14:57:02.000,226,10977301,13085,0,1723561021,13008.252753079993,93.4100655000002,53496.02963808001 2024-08-13,14:57:03.000,226,10977321,13325,0,1723561022,13008.178653670002,93.36072159000469,53496.008676720005 2024-08-13,14:57:04.000,226,10977324,13445,0,1723561023,13008.118026880002,93.33957419999933,53495.95277976001 2024-08-13,14:57:05.000,226,10977352,13205,0,1723561024,13008.111290569992,93.3113776800019,53495.94579264 2024-08-13,14:57:06.000,226,10977317,13165,0,1723561025,13008.050663779992,93.28318116000446,53495.93880552 2024-08-13,14:57:07.000,226,10977345,13085,0,1723561026,13008.016982230001,93.29023029000382,53495.910857040006 2024-08-13,14:57:08.000,226,10977340,13165,0,1723561027,13007.969828059991,93.30432855000254,53495.889895680004 2024-08-13,14:57:09.000,226,10977333,13285,0,1723561028,13007.929410199991,93.28318116000446,53495.85496008001 2024-08-13,14:57:10.000,226,10977346,13285,0,1723561029,13007.882256029996,93.31842681000126,53495.85496008001 2024-08-13,14:57:11.000,226,10977300,13365,0,1723561030,13007.83510186,93.33252506999997,53495.840985840005 2024-08-13,14:57:12.000,226,10977345,13365,0,1723561031,13007.80815661999,93.33957419999933,53495.87592144 2024-08-13,14:57:13.000,226,10977295,13605,0,1723561032,13007.781211379996,93.36072159000469,53495.87592144 2024-08-13,14:57:14.000,226,10977330,13245,0,1723561033,13007.73405721,93.35367245999805,53495.87592144 2024-08-13,14:57:15.000,226,10977319,13085,0,1723561034,13007.69363935,93.3748198500034,53495.82002448 2024-08-13,14:57:16.000,226,10977316,13285,0,1723561035,13007.659957799995,93.38186898000276,53495.79906312 2024-08-13,14:57:17.000,226,10977325,13325,0,1723561036,13007.64648517999,93.3748198500034,53495.792076000005 2024-08-13,14:57:18.000,226,10977331,13085,0,1723561037,13007.5925947,93.40301637000084,53495.77810176 2024-08-13,14:57:19.000,226,10977290,13325,0,1723561038,13007.599331009995,93.38891811000212,53495.77810176 2024-08-13,14:57:20.000,226,10977330,13245,0,1723561039,13007.599331009995,93.33252506999997,53495.743166160006 2024-08-13,14:57:21.000,226,10977313,13285,0,1723561040,13007.62627624999,93.31842681000126,53495.76412752001 2024-08-13,14:57:22.000,226,10977307,13245,0,1723561041,13007.599331009995,93.30432855000254,53495.81303736001 2024-08-13,14:57:23.000,226,10977244,13365,0,1723561042,13007.5925947,93.26908289999847,53495.72919192 2024-08-13,14:57:24.000,226,10977325,13325,0,1723561043,13007.619539939995,93.23383725000167,53495.792076000005 2024-08-13,14:57:25.000,226,10977354,13165,0,1723561044,13007.63301256,93.22678812000231,53495.7571404 2024-08-13,14:57:26.000,226,10977300,13285,0,1723561045,13007.680166729995,93.1633459500008,53495.82002448 2024-08-13,14:57:27.000,226,10977282,13165,0,1723561046,13007.68690303999,93.15629682000144,53495.79906312 2024-08-13,14:57:28.000,226,10977350,13005,0,1723561047,13007.65322149,93.13514943000337,53495.75015328 2024-08-13,14:57:29.000,226,10977325,13165,0,1723561048,13007.66669410999,93.17744420999952,53495.77111464 2024-08-13,14:57:30.000,226,10977293,13165,0,1723561049,13007.639748869995,93.1633459500008,53495.69425632001 2024-08-13,14:57:31.000,226,10977325,13405,0,1723561050,13007.57238577,93.15629682000144,53495.6523336 2024-08-13,14:57:32.000,226,10977327,13045,0,1723561051,13007.56564945999,93.19154246999824,53495.69425632001 2024-08-13,14:57:33.000,226,10977370,13205,0,1723561052,13007.498286359994,93.15629682000144,53495.68028208 2024-08-13,14:57:34.000,226,10977265,13285,0,1723561053,13007.44439587999,93.19154246999824,53495.66630784001 2024-08-13,14:57:35.000,226,10977348,13205,0,1723561054,13007.397241709994,93.22678812000231,53495.61739800001 2024-08-13,14:57:36.000,226,10977291,13205,0,1723561055,13007.316405989994,93.2620337699991,53495.58944952 2024-08-13,14:57:37.000,226,10977344,13205,0,1723561056,13007.269251819998,93.29023029000382,53495.60342376 2024-08-13,14:57:38.000,226,10977376,13165,0,1723561057,13007.228833959998,93.27613202999783,53495.56150104 2024-08-13,14:57:39.000,226,10977343,13085,0,1723561058,13007.141261930003,93.31842681000126,53495.54752680001 2024-08-13,14:57:40.000,226,10977299,13285,0,1723561059,13007.114316689993,93.35367245999805,53495.51957832001 2024-08-13,14:57:41.000,226,10977320,13085,0,1723561060,13007.053689899993,93.39596724000148,53495.56848816001 2024-08-13,14:57:42.000,226,10977340,13005,0,1723561061,13007.020008350002,93.43121288999828,53495.624385120005 2024-08-13,14:57:43.000,226,10977383,13125,0,1723561062,13006.959381560002,93.44531115000427,53495.58944952 2024-08-13,14:57:44.000,226,10977330,13365,0,1723561063,13006.912227389992,93.45236028000363,53495.58944952 2024-08-13,14:57:45.000,226,10977332,13285,0,1723561064,13006.892018459992,93.48055680000107,53495.51957832001 2024-08-13,14:57:46.000,226,10977344,13245,0,1723561065,13006.905491079997,93.50170418999915,53495.54053968 2024-08-13,14:57:47.000,226,10977318,13085,0,1723561066,13006.918963700002,93.51580244999786,53495.52656544001 2024-08-13,14:57:48.000,226,10977365,12925,0,1723561067,13006.878545840002,93.5087533199985,53495.5125912 2024-08-13,14:57:49.000,226,10977329,13245,0,1723561068,13006.885282149997,93.47350767000171,53495.48464272 2024-08-13,14:57:50.000,226,10977313,13205,0,1723561069,13006.939172630002,93.45940941000299,53495.44970712001 2024-08-13,14:57:51.000,226,10977353,13445,0,1723561070,13006.959381560002,93.43826202000491,53495.42175864 2024-08-13,14:57:52.000,226,10977351,13285,0,1723561071,13007.006535729997,93.42416375999892,53495.37983592001 2024-08-13,14:57:53.000,226,10977310,13245,0,1723561072,13007.040217280002,93.3748198500034,53495.407784400006 2024-08-13,14:57:54.000,226,10977297,13285,0,1723561073,13007.094107759993,93.3113776800019,53495.456694240005 2024-08-13,14:57:55.000,226,10977300,13325,0,1723561074,13007.127789309998,93.32547594000062,53495.39381016 2024-08-13,14:57:56.000,226,10977358,13285,0,1723561075,13007.147998239998,93.29727942000318,53495.42874576001 2024-08-13,14:57:57.000,226,10977326,13365,0,1723561076,13007.161470859988,93.29023029000382,53495.41477152 2024-08-13,14:57:58.000,226,10977306,13365,0,1723561077,13007.154734549993,93.23383725000167,53495.35188744001 2024-08-13,14:57:59.000,226,10977347,13285,0,1723561078,13007.127789309998,93.26908289999847,53495.34490032 2024-08-13,14:58:00.000,226,10977320,13085,0,1723561079,13007.147998239998,93.24793551000039,53495.35188744001 2024-08-13,14:58:01.000,226,10977286,13445,0,1723561080,13007.134525619993,93.29023029000382,53495.3728488 2024-08-13,14:58:02.000,226,10977346,13485,0,1723561081,13007.114316689993,93.3113776800019,53495.35188744001 2024-08-13,14:58:03.000,226,10977307,12925,0,1723561082,13007.100844070002,93.33957419999933,53495.35887456001 2024-08-13,14:58:04.000,226,10977311,13085,0,1723561083,13007.073898829993,93.41711462999956,53495.33092608001 2024-08-13,14:58:05.000,226,10977340,13205,0,1723561084,13007.060426210002,93.42416375999892,53495.337913200005 2024-08-13,14:58:06.000,226,10977305,13205,0,1723561085,13007.040217280002,93.45236028000363,53495.31695184 2024-08-13,14:58:07.000,226,10977314,13005,0,1723561086,13007.046953589997,93.48055680000107,53495.268042 2024-08-13,14:58:08.000,226,10977320,13205,0,1723561087,13007.026744659997,93.48760593000043,53495.32393896 2024-08-13,14:58:09.000,226,10977359,12885,0,1723561088,13007.026744659997,93.55104810000194,53495.32393896 2024-08-13,14:58:10.000,226,10977326,13285,0,1723561089,13007.033480969993,93.57924461999937,53495.25406776 2024-08-13,14:58:11.000,226,10977283,13445,0,1723561090,13007.080635140002,93.59334287999809,53495.26105488001 2024-08-13,14:58:12.000,226,10977289,13045,0,1723561091,13007.134525619993,93.59334287999809,53495.219132160004 2024-08-13,14:58:13.000,226,10977317,13285,0,1723561092,13007.127789309998,93.58629374999873,53495.21214504001 2024-08-13,14:58:14.000,226,10977294,13285,0,1723561093,13007.168207169998,93.60744114000408,53495.17720944 2024-08-13,14:58:15.000,226,10977355,13125,0,1723561094,13007.235570269993,93.5580972300013,53495.170222320005 2024-08-13,14:58:16.000,226,10977324,13365,0,1723561095,13007.249042889998,93.56514636000065,53495.17720944 2024-08-13,14:58:17.000,226,10977323,13085,0,1723561096,13007.262515509989,93.5580972300013,53495.170222320005 2024-08-13,14:58:18.000,226,10977277,12965,0,1723561097,13007.336614919994,93.58629374999873,53495.1282996 2024-08-13,14:58:19.000,226,10977333,13125,0,1723561098,13007.309669679998,93.58629374999873,53495.121312480005 2024-08-13,14:58:20.000,226,10977319,13325,0,1723561099,13007.356823849994,93.53694984000322,53495.1282996 2024-08-13,14:58:21.000,226,10977331,13445,0,1723561100,13007.417450639994,93.57924461999937,53495.15624808 2024-08-13,14:58:22.000,226,10977293,13165,0,1723561101,13007.451132189999,93.53694984000322,53495.121312480005 2024-08-13,14:58:23.000,226,10977309,13285,0,1723561102,13007.44439587999,93.56514636000065,53495.08637688 2024-08-13,14:58:24.000,226,10977291,13365,0,1723561103,13007.42418694999,93.58629374999873,53495.10035112 2024-08-13,14:58:25.000,226,10977322,13405,0,1723561104,13007.437659569994,93.60744114000408,53495.07938976 2024-08-13,14:58:26.000,226,10977321,13445,0,1723561105,13007.451132189999,93.64268679000088,53495.10035112 2024-08-13,14:58:27.000,226,10977289,13005,0,1723561106,13007.48481373999,93.67793243999768,53495.09336400001 2024-08-13,14:58:28.000,226,10977297,13405,0,1723561107,13007.44439587999,93.70612896000239,53495.09336400001 2024-08-13,14:58:29.000,226,10977286,13205,0,1723561108,13007.42418694999,93.74842373999854,53495.06541552001 2024-08-13,14:58:30.000,226,10977271,13165,0,1723561109,13007.417450639994,93.80481678000069,53495.0584284 2024-08-13,14:58:31.000,226,10977323,13525,0,1723561110,13007.397241709994,93.84711156000412,53495.0584284 2024-08-13,14:58:32.000,226,10977319,13005,0,1723561111,13007.410714329999,93.88940634000028,53495.01650568001 2024-08-13,14:58:33.000,226,10977287,13045,0,1723561112,13007.42418694999,93.95284851000179,53494.9885572 2024-08-13,14:58:34.000,226,10977265,13205,0,1723561113,13007.40397801999,93.93875025000307,53495.0584284 2024-08-13,14:58:35.000,226,10977313,13405,0,1723561114,13007.390505399999,93.99514328999794,53494.99554432001 2024-08-13,14:58:36.000,226,10977299,13165,0,1723561115,13007.350087539999,94.04448720000073,53494.99554432001 2024-08-13,14:58:37.000,226,10977310,13365,0,1723561116,13007.40397801999,94.08678198000416,53494.98157008 2024-08-13,14:58:38.000,226,10977292,13285,0,1723561117,13007.437659569994,94.1149785000016,53495.03047992 2024-08-13,14:58:39.000,226,10977324,13285,0,1723561118,13007.478077429994,94.0797328500048,53494.99554432001 2024-08-13,14:58:40.000,226,10977279,13005,0,1723561119,13007.498286359994,94.10792937000224,53494.96060872 2024-08-13,14:58:41.000,226,10977284,13205,0,1723561120,13007.53196791,94.12907676000032,53494.96759584 2024-08-13,14:58:42.000,226,10977298,13205,0,1723561121,13007.599331009995,94.12907676000032,53494.93266024 2024-08-13,14:58:43.000,226,10977280,13125,0,1723561122,13007.58585838999,94.10088024000288,53494.92567312001 2024-08-13,14:58:44.000,226,10977285,13205,0,1723561123,13007.65322149,94.06563458999881,53494.89772464001 2024-08-13,14:58:45.000,226,10977279,13365,0,1723561124,13007.68690303999,94.04448720000073,53494.918686 2024-08-13,14:58:46.000,226,10977322,13085,0,1723561125,13007.740793519995,94.0162906800033,53494.91169888 2024-08-13,14:58:47.000,226,10977269,13365,0,1723561126,13007.77447507,94.0162906800033,53494.89073752 2024-08-13,14:58:48.000,226,10977290,13365,0,1723561127,13007.77447507,94.03038894000201,53494.89772464001 2024-08-13,14:58:49.000,226,10977322,13325,0,1723561128,13007.781211379996,94.03038894000201,53494.84182768 2024-08-13,14:58:50.000,226,10977240,13125,0,1723561129,13007.81489293,94.04448720000073,53494.86977616 2024-08-13,14:58:51.000,226,10977283,13005,0,1723561130,13007.794684,94.09383111000352,53494.84182768 2024-08-13,14:58:52.000,226,10977296,12925,0,1723561131,13007.80815661999,94.0797328500048,53494.82785344001 2024-08-13,14:58:53.000,226,10977295,13605,0,1723561132,13007.80815661999,94.10088024000288,53494.82785344001 2024-08-13,14:58:54.000,226,10977240,13285,0,1723561133,13007.78794768999,94.12907676000032,53494.80689208001 2024-08-13,14:58:55.000,226,10977305,13285,0,1723561134,13007.794684,94.1502241499984,53494.785930720005 2024-08-13,14:58:56.000,226,10977279,13085,0,1723561135,13007.794684,94.19251893000182,53494.79990496 2024-08-13,14:58:57.000,226,10977288,13285,0,1723561136,13007.76773875999,94.20661719000054,53494.77195648 2024-08-13,14:58:58.000,226,10977230,13165,0,1723561137,13007.82836554999,94.22071544999926,53494.82785344001 2024-08-13,14:58:59.000,226,10977273,13445,0,1723561138,13007.85531079,94.25596110000333,53494.76496936 2024-08-13,14:59:00.000,226,10977261,13205,0,1723561139,13007.841838169996,94.22776457999862,53494.80689208001 2024-08-13,14:59:01.000,226,10977262,13365,0,1723561140,13007.848574479991,94.26301023000269,53494.75798224001 2024-08-13,14:59:02.000,226,10977277,13365,0,1723561141,13007.848574479991,94.26301023000269,53494.76496936 2024-08-13,14:59:03.000,226,10977309,13285,0,1723561142,13007.85531079,94.29825587999949,53494.76496936 2024-08-13,14:59:04.000,226,10977243,13165,0,1723561143,13007.87551972,94.28415762000077,53494.785930720005 2024-08-13,14:59:05.000,226,10977261,13325,0,1723561144,13007.89572865,94.24891197000397,53494.69509816 2024-08-13,14:59:06.000,226,10977256,13365,0,1723561145,13007.929410199991,94.23481370999798,53494.688111040006 2024-08-13,14:59:07.000,226,10977247,13365,0,1723561146,13007.969828059991,94.1784206700031,53494.63221408 2024-08-13,14:59:08.000,226,10977276,13205,0,1723561147,13007.990036989991,94.12907676000032,53494.65317544 2024-08-13,14:59:09.000,226,10977297,13445,0,1723561148,13008.064136399997,94.10792937000224,53494.68112392001 2024-08-13,14:59:10.000,226,10977288,13325,0,1723561149,13008.131499499992,94.08678198000416,53494.65317544 2024-08-13,14:59:11.000,226,10977235,13085,0,1723561150,13008.165181049997,94.03038894000201,53494.65317544 2024-08-13,14:59:12.000,226,10977253,12845,0,1723561151,13008.144972119997,94.07268371999817,53494.63920120001 2024-08-13,14:59:13.000,226,10977287,13245,0,1723561152,13008.192126289992,94.0797328500048,53494.64618832 2024-08-13,14:59:14.000,226,10977277,13205,0,1723561153,13008.252753079993,94.04448720000073,53494.618239840005 2024-08-13,14:59:15.000,226,10977291,13325,0,1723561154,13008.279698320002,94.03038894000201,53494.618239840005 2024-08-13,14:59:16.000,226,10977277,13405,0,1723561155,13008.286434629998,94.05858545999945,53494.69509816 2024-08-13,14:59:17.000,226,10977277,13205,0,1723561156,13008.286434629998,94.03743807000137,53494.716059520004 2024-08-13,14:59:18.000,226,10977253,13125,0,1723561157,13008.293170939993,94.06563458999881,53494.6741368 2024-08-13,14:59:19.000,226,10977278,13005,0,1723561158,13008.293170939993,94.06563458999881,53494.618239840005 2024-08-13,14:59:20.000,226,10977255,13165,0,1723561159,13008.306643559998,94.08678198000416,53494.58330424 2024-08-13,14:59:21.000,226,10977249,13165,0,1723561160,13008.286434629998,94.15727327999775,53494.63221408 2024-08-13,14:59:22.000,226,10977277,12925,0,1723561161,13008.272962009993,94.18546980000247,53494.62522696 2024-08-13,14:59:23.000,226,10977293,13245,0,1723561162,13008.279698320002,94.24186284000461,53494.618239840005 2024-08-13,14:59:24.000,226,10977276,13285,0,1723561163,13008.279698320002,94.28415762000077,53494.62522696 2024-08-13,14:59:25.000,226,10977261,13285,0,1723561164,13008.293170939993,94.31940327000484,53494.59029136001 2024-08-13,14:59:26.000,226,10977282,13245,0,1723561165,13008.320116180003,94.35464892000164,53494.61125272001 2024-08-13,14:59:27.000,226,10977243,13045,0,1723561166,13008.333588799993,94.37579630999971,53494.57631712 2024-08-13,14:59:28.000,226,10977260,13325,0,1723561167,13008.286434629998,94.43218935000186,53494.57631712 2024-08-13,14:59:29.000,226,10977259,13045,0,1723561168,13008.293170939993,94.43218935000186,53494.66016256001 2024-08-13,14:59:30.000,226,10977260,13125,0,1723561169,13008.320116180003,94.44628761000058,53494.65317544 2024-08-13,14:59:31.000,226,10977299,13045,0,1723561170,13008.299907250002,94.41104196000379,53494.6042656 2024-08-13,14:59:32.000,226,10977306,13165,0,1723561171,13008.286434629998,94.43218935000186,53494.65317544 2024-08-13,14:59:33.000,226,10977225,13445,0,1723561172,13008.293170939993,94.38989456999843,53494.6042656 2024-08-13,14:59:34.000,226,10977257,13125,0,1723561173,13008.293170939993,94.36874718000036,53494.618239840005 2024-08-13,14:59:35.000,226,10977271,13245,0,1723561174,13008.299907250002,94.31940327000484,53494.61125272001 2024-08-13,14:59:36.000,226,10977263,13165,0,1723561175,13008.353797729993,94.30530500999885,53494.569330000006 2024-08-13,14:59:37.000,226,10977276,13285,0,1723561176,13008.374006659993,94.28415762000077,53494.618239840005 2024-08-13,14:59:38.000,226,10977261,13045,0,1723561177,13008.427897139998,94.24891197000397,53494.66016256001 2024-08-13,14:59:39.000,226,10977265,13085,0,1723561178,13008.461578689989,94.2136663199999,53494.65317544 2024-08-13,14:59:40.000,226,10977256,13445,0,1723561179,13008.508732859998,94.20661719000054,53494.63920120001 2024-08-13,14:59:41.000,226,10977274,13165,0,1723561180,13008.535678099994,94.1784206700031,53494.72304664 2024-08-13,14:59:42.000,226,10977253,13085,0,1723561181,13008.562623339989,94.22071544999926,53494.66016256001 2024-08-13,14:59:43.000,226,10977249,13285,0,1723561182,13008.609777509999,94.24186284000461,53494.618239840005 2024-08-13,14:59:44.000,226,10977269,13685,0,1723561183,13008.62325012999,94.22071544999926,53494.618239840005 2024-08-13,14:59:45.000,226,10977259,13165,0,1723561184,13008.636722749994,94.24186284000461,53494.66016256001 2024-08-13,14:59:46.000,226,10977291,13405,0,1723561185,13008.656931679994,94.27005936000205,53494.63920120001 2024-08-13,14:59:47.000,226,10977262,13245,0,1723561186,13008.64345905999,94.3123541399982,53494.63920120001 2024-08-13,14:59:48.000,226,10977230,12925,0,1723561187,13008.629986439999,94.35464892000164,53494.63920120001 2024-08-13,14:59:49.000,226,10977277,13085,0,1723561188,13008.589568579999,94.40399283000443,53494.66016256001 2024-08-13,14:59:50.000,226,10977216,13205,0,1723561189,13008.609777509999,94.37579630999971,53494.68112392001 2024-08-13,14:59:51.000,226,10977280,13045,0,1723561190,13008.589568579999,94.38989456999843,53494.6741368 2024-08-13,14:59:52.000,226,10977290,13445,0,1723561191,13008.528941789998,94.38284543999907,53494.69509816 2024-08-13,14:59:53.000,226,10977261,13125,0,1723561192,13008.542414409989,94.39694369999779,53494.70907240001 2024-08-13,14:59:54.000,226,10977221,13365,0,1723561193,13008.522205479989,94.34055066000292,53494.688111040006 2024-08-13,14:59:55.000,226,10977247,13125,0,1723561194,13008.535678099994,94.3123541399982,53494.72304664 2024-08-13,14:59:56.000,226,10977239,13205,0,1723561195,13008.488523929998,94.27005936000205,53494.688111040006 2024-08-13,14:59:57.000,226,10977256,13285,0,1723561196,13008.522205479989,94.24186284000461,53494.667149680005 2024-08-13,14:59:58.000,226,10977247,13365,0,1723561197,13008.549150719999,94.19956806000118,53494.70208528 2024-08-13,14:59:59.000,226,10977254,13285,0,1723561198,13008.522205479989,94.17137154000375,53494.66016256001 2024-08-13,15:00:00.000,226,10977232,13125,0,1723561199,13008.522205479989,94.1149785000016,53494.64618832 2024-08-13,15:00:01.000,226,10977274,13365,0,1723561200,13008.549150719999,94.10792937000224,53494.69509816 2024-08-13,15:00:02.000,226,10977245,13325,0,1723561201,13008.549150719999,94.10088024000288,53494.6741368 2024-08-13,15:00:03.000,226,10977240,13405,0,1723561202,13008.542414409989,94.09383111000352,53494.688111040006 2024-08-13,15:00:04.000,226,10977234,13245,0,1723561203,13008.515469169994,94.05153633000009,53494.65317544 2024-08-13,15:00:05.000,226,10977244,13285,0,1723561204,13008.508732859998,94.06563458999881,53494.6042656 2024-08-13,15:00:06.000,226,10977257,13085,0,1723561205,13008.508732859998,94.05858545999945,53494.55535576 2024-08-13,15:00:07.000,226,10977235,13205,0,1723561206,13008.468314999998,94.03743807000137,53494.58330424 2024-08-13,15:00:08.000,226,10977233,13205,0,1723561207,13008.461578689989,94.03743807000137,53494.548368640004 2024-08-13,15:00:09.000,226,10977243,13005,0,1723561208,13008.427897139998,94.04448720000073,53494.54138152001 2024-08-13,15:00:10.000,226,10977264,13125,0,1723561209,13008.421160829988,94.03743807000137,53494.56234288001 2024-08-13,15:00:11.000,226,10977203,13365,0,1723561210,13008.360534039988,94.06563458999881,53494.499458800005 2024-08-13,15:00:12.000,226,10977245,13405,0,1723561211,13008.333588799993,94.06563458999881,53494.520420160006 2024-08-13,15:00:13.000,226,10977272,13605,0,1723561212,13008.293170939993,94.1149785000016,53494.520420160006 2024-08-13,15:00:14.000,226,10977304,13445,0,1723561213,13008.246016769997,94.12202763000096,53494.57631712 2024-08-13,15:00:15.000,226,10977251,13405,0,1723561214,13008.232544149992,94.13612588999968,53494.57631712 2024-08-13,15:00:16.000,226,10977227,13325,0,1723561215,13008.225807839997,94.17137154000375,53494.54138152001 2024-08-13,15:00:17.000,226,10977232,13285,0,1723561216,13008.151708429992,94.1502241499984,53494.5343944 2024-08-13,15:00:18.000,226,10977218,13085,0,1723561217,13008.151708429992,94.14317501999903,53494.499458800005 2024-08-13,15:00:19.000,226,10977195,13045,0,1723561218,13008.151708429992,94.1784206700031,53494.45753608 2024-08-13,15:00:20.000,226,10977253,13445,0,1723561219,13008.111290569992,94.19956806000118,53494.48548456 2024-08-13,15:00:21.000,226,10977254,13005,0,1723561220,13008.111290569992,94.1784206700031,53494.499458800005 2024-08-13,15:00:22.000,226,10977242,13285,0,1723561221,13008.070872709992,94.1502241499984,53494.45753608 2024-08-13,15:00:23.000,226,10977243,12965,0,1723561222,13008.084345329997,94.14317501999903,53494.47849744 2024-08-13,15:00:24.000,226,10977272,13125,0,1723561223,13008.084345329997,94.1149785000016,53494.45753608 2024-08-13,15:00:25.000,226,10977244,13445,0,1723561224,13008.050663779992,94.12202763000096,53494.4645232 2024-08-13,15:00:26.000,226,10977219,13005,0,1723561225,13008.070872709992,94.10088024000288,53494.39465200001 2024-08-13,15:00:27.000,226,10977261,13205,0,1723561226,13008.091081639992,94.0797328500048,53494.37369064001 2024-08-13,15:00:28.000,226,10977242,13365,0,1723561227,13008.077609020002,94.04448720000073,53494.36670352 2024-08-13,15:00:29.000,226,10977256,13205,0,1723561228,13008.097817950002,94.03743807000137,53494.38766488 2024-08-13,15:00:30.000,226,10977248,13165,0,1723561229,13008.043927469997,94.07268371999817,53494.3597164 2024-08-13,15:00:31.000,226,10977234,13125,0,1723561230,13008.070872709992,94.05858545999945,53494.37369064001 2024-08-13,15:00:32.000,226,10977233,13005,0,1723561231,13008.084345329997,94.06563458999881,53494.32478080001 2024-08-13,15:00:33.000,226,10977238,13645,0,1723561232,13008.003509609996,94.09383111000352,53494.30381944001 2024-08-13,15:00:34.000,226,10977234,13445,0,1723561233,13007.969828059991,94.0797328500048,53494.2898452 2024-08-13,15:00:35.000,226,10977189,13165,0,1723561234,13007.929410199991,94.07268371999817,53494.25490960001 2024-08-13,15:00:36.000,226,10977221,13005,0,1723561235,13007.91593758,94.07268371999817,53494.27587096001 2024-08-13,15:00:37.000,226,10977262,13165,0,1723561236,13007.848574479991,94.06563458999881,53494.24093536 2024-08-13,15:00:38.000,226,10977225,13205,0,1723561237,13007.80815661999,94.07268371999817,53494.19901264 2024-08-13,15:00:39.000,226,10977232,13325,0,1723561238,13007.801420309996,94.08678198000416,53494.20599976001 2024-08-13,15:00:40.000,226,10977254,13285,0,1723561239,13007.77447507,94.07268371999817,53494.19202552 2024-08-13,15:00:41.000,226,10977238,13165,0,1723561240,13007.72732089999,94.05153633000009,53494.12215432 2024-08-13,15:00:42.000,226,10977206,13245,0,1723561241,13007.71384828,94.05858545999945,53494.13612856001 2024-08-13,15:00:43.000,226,10977225,13445,0,1723561242,13007.700375659995,94.04448720000073,53494.15708992001 2024-08-13,15:00:44.000,226,10977249,13245,0,1723561243,13007.67343042,94.05858545999945,53494.12914144 2024-08-13,15:00:45.000,226,10977233,13085,0,1723561244,13007.659957799995,94.0797328500048,53494.10119296 2024-08-13,15:00:46.000,226,10977196,13245,0,1723561245,13007.639748869995,94.06563458999881,53494.15708992001 2024-08-13,15:00:47.000,226,10977283,13165,0,1723561246,13007.60606731999,94.06563458999881,53494.08721872001 2024-08-13,15:00:48.000,226,10977230,13205,0,1723561247,13007.55217684,94.10792937000224,53494.03132176 2024-08-13,15:00:49.000,226,10977233,13365,0,1723561248,13007.53196791,94.09383111000352,53494.0802316 2024-08-13,15:00:50.000,226,10977223,13085,0,1723561249,13007.56564945999,94.12202763000096,53494.01036040001 2024-08-13,15:00:51.000,226,10977265,13085,0,1723561250,13007.518495289994,94.16432241000439,53494.02433464 2024-08-13,15:00:52.000,226,10977238,13045,0,1723561251,13007.53196791,94.1784206700031,53494.017347520006 2024-08-13,15:00:53.000,226,10977231,13045,0,1723561252,13007.54544052999,94.12907676000032,53494.01036040001 2024-08-13,15:00:54.000,226,10977280,13125,0,1723561253,13007.54544052999,94.16432241000439,53493.98939904001 2024-08-13,15:00:55.000,226,10977278,13245,0,1723561254,13007.558913149995,94.14317501999903,53493.94048920001 2024-08-13,15:00:56.000,226,10977279,13365,0,1723561255,13007.57238577,94.15727327999775,53493.93350208 2024-08-13,15:00:57.000,226,10977219,13325,0,1723561256,13007.57238577,94.1149785000016,53493.877605120004 2024-08-13,15:00:58.000,226,10977239,13045,0,1723561257,13007.55217684,94.12907676000032,53493.88459224 2024-08-13,15:00:59.000,226,10977247,13525,0,1723561258,13007.56564945999,94.12202763000096,53493.84266952001 2024-08-13,15:01:00.000,226,10977263,13325,0,1723561259,13007.53196791,94.1149785000016,53493.81472104 2024-08-13,15:01:01.000,226,10977255,13325,0,1723561260,13007.538704219995,94.10088024000288,53493.82170816001 2024-08-13,15:01:02.000,226,10977235,13165,0,1723561261,13007.52523159999,94.08678198000416,53493.80773392 2024-08-13,15:01:03.000,226,10977259,13285,0,1723561262,13007.538704219995,94.12202763000096,53493.75882408 2024-08-13,15:01:04.000,226,10977196,13005,0,1723561263,13007.53196791,94.0797328500048,53493.81472104 2024-08-13,15:01:05.000,226,10977240,13005,0,1723561264,13007.538704219995,94.05153633000009,53493.78677256 2024-08-13,15:01:06.000,226,10977213,12845,0,1723561265,13007.579122079995,94.02333981000265,53493.75882408 2024-08-13,15:01:07.000,226,10977238,13005,0,1723561266,13007.55217684,94.00924155000394,53493.74484984 2024-08-13,15:01:08.000,226,10977190,13245,0,1723561267,13007.538704219995,93.99514328999794,53493.730875600006 2024-08-13,15:01:09.000,226,10977216,13205,0,1723561268,13007.558913149995,93.97399589999986,53493.70292712001 2024-08-13,15:01:10.000,226,10977238,13205,0,1723561269,13007.53196791,93.98104502999922,53493.681965760006 2024-08-13,15:01:11.000,226,10977246,13085,0,1723561270,13007.55217684,94.00219242000458,53493.681965760006 2024-08-13,15:01:12.000,226,10977235,13365,0,1723561271,13007.53196791,94.03743807000137,53493.63305592001 2024-08-13,15:01:13.000,226,10977227,13205,0,1723561272,13007.51175898,94.04448720000073,53493.60510744001 2024-08-13,15:01:14.000,226,10977214,13125,0,1723561273,13007.49155005,94.08678198000416,53493.60510744001 2024-08-13,15:01:15.000,226,10977276,13285,0,1723561274,13007.498286359994,94.12907676000032,53493.68895288 2024-08-13,15:01:16.000,226,10977223,13205,0,1723561275,13007.46460480999,94.1502241499984,53493.67497864001 2024-08-13,15:01:17.000,226,10977255,13405,0,1723561276,13007.478077429994,94.17137154000375,53493.65401728001 2024-08-13,15:01:18.000,226,10977231,13245,0,1723561277,13007.46460480999,94.19956806000118,53493.68895288 2024-08-13,15:01:19.000,226,10977233,13125,0,1723561278,13007.417450639994,94.19956806000118,53493.612094560005 2024-08-13,15:01:20.000,226,10977252,13205,0,1723561279,13007.46460480999,94.22776457999862,53493.6260688 2024-08-13,15:01:21.000,226,10977234,13165,0,1723561280,13007.430923259999,94.26301023000269,53493.612094560005 2024-08-13,15:01:22.000,226,10977192,13285,0,1723561281,13007.46460480999,94.27005936000205,53493.5911332 2024-08-13,15:01:23.000,226,10977259,13365,0,1723561282,13007.478077429994,94.29120675000013,53493.65401728001 2024-08-13,15:01:24.000,226,10977244,13205,0,1723561283,13007.478077429994,94.27710849000141,53493.612094560005 2024-08-13,15:01:25.000,226,10977276,13285,0,1723561284,13007.478077429994,94.22776457999862,53493.65401728001 2024-08-13,15:01:26.000,226,10977202,13325,0,1723561285,13007.478077429994,94.23481370999798,53493.5911332 2024-08-13,15:01:27.000,226,10977265,13445,0,1723561286,13007.437659569994,94.24186284000461,53493.57017184 2024-08-13,15:01:28.000,226,10977228,13605,0,1723561287,13007.451132189999,94.19956806000118,53493.6260688 2024-08-13,15:01:29.000,226,10977281,13365,0,1723561288,13007.437659569994,94.12907676000032,53493.57715896 2024-08-13,15:01:30.000,226,10977260,13165,0,1723561289,13007.457868499994,94.10792937000224,53493.563184720006 2024-08-13,15:01:31.000,226,10977249,13165,0,1723561290,13007.47134112,94.10792937000224,53493.58414608001 2024-08-13,15:01:32.000,226,10977237,13245,0,1723561291,13007.44439587999,94.05153633000009,53493.563184720006 2024-08-13,15:01:33.000,226,10977239,13005,0,1723561292,13007.44439587999,93.99514328999794,53493.514274880006 2024-08-13,15:01:34.000,226,10977225,13245,0,1723561293,13007.457868499994,93.97399589999986,53493.521262 2024-08-13,15:01:35.000,226,10977264,13365,0,1723561294,13007.51175898,93.92465199000435,53493.521262 2024-08-13,15:01:36.000,226,10977243,13285,0,1723561295,13007.538704219995,93.88940634000028,53493.514274880006 2024-08-13,15:01:37.000,226,10977259,13245,0,1723561296,13007.558913149995,93.87530808000156,53493.50030064 2024-08-13,15:01:38.000,226,10977253,13245,0,1723561297,13007.58585838999,93.8682589500022,53493.563184720006 2024-08-13,15:01:39.000,226,10977228,13245,0,1723561298,13007.579122079995,93.87530808000156,53493.57715896 2024-08-13,15:01:40.000,226,10977250,13285,0,1723561299,13007.558913149995,93.87530808000156,53493.50728776001 2024-08-13,15:01:41.000,226,10977237,13365,0,1723561300,13007.56564945999,93.88940634000028,53493.542223360004 2024-08-13,15:01:42.000,226,10977219,13365,0,1723561301,13007.56564945999,93.88235721000092,53493.54921048 2024-08-13,15:01:43.000,226,10977258,13165,0,1723561302,13007.53196791,93.91760285999771,53493.59812032 2024-08-13,15:01:54.000,226,10977268,13285,0,1723561313,13007.242306579989,93.64973592000024,53493.493313520004 2024-08-13,15:01:55.000,226,10977272,13205,0,1723561314,13007.275988129993,93.63563766000152,53493.493313520004 2024-08-13,15:01:56.000,226,10977282,13405,0,1723561315,13007.282724439989,93.57924461999937,53493.50030064 2024-08-13,15:01:57.000,226,10977251,13245,0,1723561316,13007.296197059994,93.53694984000322,53493.50728776001 2024-08-13,15:01:58.000,226,10977289,12885,0,1723561317,13007.289460749998,93.49465505999979,53493.50030064 2024-08-13,15:01:59.000,226,10977245,13445,0,1723561318,13007.309669679998,93.48760593000043,53493.493313520004 2024-08-13,15:02:00.000,226,10977261,13245,0,1723561319,13007.343351229989,93.41711462999956,53493.52824912 2024-08-13,15:02:01.000,226,10977255,13405,0,1723561320,13007.343351229989,93.38891811000212,53493.521262 2024-08-13,15:02:02.000,226,10977246,13325,0,1723561321,13007.377032779994,93.32547594000062,53493.43741656001 2024-08-13,15:02:03.000,226,10977250,13125,0,1723561322,13007.410714329999,93.31842681000126,53493.50728776001 2024-08-13,15:02:04.000,226,10977259,13365,0,1723561323,13007.410714329999,93.31842681000126,53493.48632640001 2024-08-13,15:02:05.000,226,10977263,13285,0,1723561324,13007.390505399999,93.3113776800019,53493.493313520004 2024-08-13,15:02:06.000,226,10977263,13205,0,1723561325,13007.377032779994,93.29727942000318,53493.50030064 2024-08-13,15:02:07.000,226,10977262,13245,0,1723561326,13007.383769089989,93.28318116000446,53493.53523624001 2024-08-13,15:02:08.000,226,10977241,13245,0,1723561327,13007.370296469999,93.30432855000254,53493.52824912 2024-08-13,15:02:09.000,226,10977232,13205,0,1723561328,13007.329878609999,93.33957419999933,53493.493313520004 2024-08-13,15:02:10.000,226,10977225,13285,0,1723561329,13007.262515509989,93.33957419999933,53493.493313520004 2024-08-13,15:02:11.000,226,10977244,13285,0,1723561330,13007.168207169998,93.32547594000062,53493.493313520004 2024-08-13,15:02:12.000,226,10977264,13365,0,1723561331,13007.154734549993,93.33252506999997,53493.47235216 2024-08-13,15:02:13.000,226,10977207,12965,0,1723561332,13007.053689899993,93.33252506999997,53493.43741656001 2024-08-13,15:02:14.000,226,10977227,13285,0,1723561333,13006.959381560002,93.31842681000126,53493.43741656001 2024-08-13,15:02:15.000,226,10977273,12925,0,1723561334,13006.945908939997,93.28318116000446,53493.444403680005 2024-08-13,15:02:16.000,226,10977259,13085,0,1723561335,13006.871809529992,93.27613202999783,53493.40248096 2024-08-13,15:02:17.000,226,10977227,13245,0,1723561336,13006.871809529992,93.24793551000039,53493.40248096 2024-08-13,15:02:18.000,226,10977263,13245,0,1723561337,13006.858336910002,93.20564073000423,53493.43741656001 2024-08-13,15:02:19.000,226,10977298,12925,0,1723561338,13006.838127980001,93.14219856000273,53493.40248096 2024-08-13,15:02:20.000,226,10977265,13125,0,1723561339,13006.905491079997,93.07875639000122,53493.35357112 2024-08-13,15:02:21.000,226,10977267,13085,0,1723561340,13006.905491079997,93.04351074000442,53493.346584000006 2024-08-13,15:02:22.000,226,10977271,13405,0,1723561341,13006.959381560002,92.99416683000163,53493.374532480004 2024-08-13,15:02:23.000,226,10977229,13165,0,1723561342,13006.966117869997,92.94482291999884,53493.35357112 2024-08-13,15:02:24.000,226,10977276,13365,0,1723561343,13006.966117869997,92.9166264000014,53493.33260976 2024-08-13,15:02:25.000,226,10977276,13125,0,1723561344,13006.993063109992,92.86728248999862,53493.36055824 2024-08-13,15:02:26.000,226,10977236,13325,0,1723561345,13007.020008350002,92.86023335999926,53493.40248096 2024-08-13,15:02:27.000,226,10977230,13245,0,1723561346,13006.979590490002,92.8179385800031,53493.3116484 2024-08-13,15:02:28.000,226,10977257,13445,0,1723561347,13006.966117869997,92.83908597000118,53493.26972568001 2024-08-13,15:02:29.000,226,10977254,13165,0,1723561348,13006.918963700002,92.81088945000374,53493.31863552001 2024-08-13,15:02:30.000,226,10977260,13285,0,1723561349,13006.865073219997,92.77564379999967,53493.25575144 2024-08-13,15:02:31.000,226,10977256,13365,0,1723561350,13006.797710120001,92.76154554000095,53493.28369992 2024-08-13,15:02:32.000,226,10977284,13205,0,1723561351,13006.730347019991,92.74744728000223,53493.28369992 2024-08-13,15:02:33.000,226,10977245,13365,0,1723561352,13006.723610709996,92.72629989000416,53493.26972568001 2024-08-13,15:02:34.000,226,10977257,13285,0,1723561353,13006.67645654,92.7192507600048,53493.29068704 2024-08-13,15:02:35.000,226,10977259,13085,0,1723561354,13006.689929159991,92.67695598000137,53493.26972568001 2024-08-13,15:02:36.000,226,10977279,13285,0,1723561355,13006.65624761,92.69105424000008,53493.24876432001 2024-08-13,15:02:37.000,226,10977236,13005,0,1723561356,13006.63603868,92.62056293999922,53493.26273856 2024-08-13,15:02:38.000,226,10977249,13605,0,1723561357,13006.629302369991,92.62761206999858,53493.26273856 2024-08-13,15:02:39.000,226,10977235,13165,0,1723561358,13006.642774989996,92.5712190300037,53493.17190600001 2024-08-13,15:02:40.000,226,10977270,13325,0,1723561359,13006.662983919996,92.58531729000242,53493.25575144 2024-08-13,15:02:41.000,226,10977233,13445,0,1723561360,13006.622566059996,92.55007163999835,53493.24876432001 2024-08-13,15:02:42.000,226,10977261,13445,0,1723561361,13006.63603868,92.52892425000027,53493.21382872 2024-08-13,15:02:43.000,226,10977263,13085,0,1723561362,13006.629302369991,92.47958034000476,53493.17190600001 2024-08-13,15:02:44.000,226,10977246,13445,0,1723561363,13006.602357129996,92.43728556000133,53493.18588024 2024-08-13,15:02:45.000,226,10977276,13245,0,1723561364,13006.61582975,92.38089251999918,53493.18588024 2024-08-13,15:02:46.000,226,10977246,13325,0,1723561365,13006.58888450999,92.33859774000302,53493.12998328001 2024-08-13,15:02:47.000,226,10977317,13245,0,1723561366,13006.59562082,92.33154861000367,53493.178893120006 2024-08-13,15:02:48.000,226,10977262,13005,0,1723561367,13006.55520296,92.27515557000152,53493.17190600001 2024-08-13,15:02:49.000,226,10977269,13365,0,1723561368,13006.521521409995,92.24695905000408,53493.109021920005 2024-08-13,15:02:50.000,226,10977246,13125,0,1723561369,13006.501312479995,92.21876252999937,53493.1369704 2024-08-13,15:02:51.000,226,10977254,13445,0,1723561370,13006.521521409995,92.22581165999873,53493.07408632 2024-08-13,15:02:52.000,226,10977230,13325,0,1723561371,13006.47436724,92.21876252999937,53493.07408632 2024-08-13,15:02:53.000,226,10977254,13245,0,1723561372,13006.47436724,92.18351688000257,53493.060112080006 2024-08-13,15:02:54.000,226,10977232,13125,0,1723561373,13006.481103549995,92.15532035999786,53493.02517648 2024-08-13,15:02:55.000,226,10977235,13485,0,1723561374,13006.46763092999,92.15532035999786,53493.08107344001 2024-08-13,15:02:56.000,226,10977236,13245,0,1723561375,13006.460894619995,92.14122209999914,53493.05312496001 2024-08-13,15:02:57.000,226,10977246,13285,0,1723561376,13006.44742199999,92.16941862000385,53493.02517648 2024-08-13,15:02:58.000,226,10977260,13445,0,1723561377,13006.45415831,92.18351688000257,53493.0670992 2024-08-13,15:02:59.000,226,10977252,13365,0,1723561378,13006.47436724,92.1482712299985,53493.05312496001 2024-08-13,15:03:00.000,226,10977236,13085,0,1723561379,13006.47436724,92.1623694900045,53492.997228 2024-08-13,15:03:01.000,226,10977323,13165,0,1723561380,13006.47436724,92.18351688000257,53493.039150720004 2024-08-13,15:03:02.000,226,10977252,13205,0,1723561381,13006.481103549995,92.19761514000129,53493.04613784 2024-08-13,15:03:03.000,226,10977276,13245,0,1723561382,13006.44742199999,92.19056601000193,53493.060112080006 2024-08-13,15:03:04.000,226,10977244,13125,0,1723561383,13006.43394938,92.14122209999914,53493.05312496001 2024-08-13,15:03:05.000,226,10977326,13445,0,1723561384,13006.41374045,92.15532035999786,53493.04613784 2024-08-13,15:03:06.000,226,10977245,13125,0,1723561385,13006.420476759995,92.1482712299985,53493.03216360001 2024-08-13,15:03:07.000,226,10977238,13405,0,1723561386,13006.400267829995,92.12007471000106,53492.91338256001 2024-08-13,15:03:08.000,226,10977227,13365,0,1723561387,13006.38679520999,92.12007471000106,53492.94831816 2024-08-13,15:03:09.000,226,10977230,13325,0,1723561388,13006.37332259,92.09892732000299,53492.97626664 2024-08-13,15:03:10.000,226,10977223,13245,0,1723561389,13006.39353152,92.09187819000363,53493.00421512001 2024-08-13,15:03:11.000,226,10977327,13325,0,1723561390,13006.400267829995,92.12712384000042,53492.87844696 2024-08-13,15:03:12.000,226,10977237,13125,0,1723561391,13006.40700413999,92.1130255800017,53492.91338256001 2024-08-13,15:03:13.000,226,10977297,13285,0,1723561392,13006.38679520999,92.1130255800017,53492.892421200006 2024-08-13,15:03:14.000,226,10977320,13125,0,1723561393,13006.380058899995,92.10597645000234,53492.9273568 2024-08-13,15:03:15.000,226,10977266,13405,0,1723561394,13006.400267829995,92.09892732000299,53492.892421200006 2024-08-13,15:03:16.000,226,10977299,13125,0,1723561395,13006.39353152,92.08482906000427,53492.94831816 2024-08-13,15:03:17.000,226,10977295,13085,0,1723561396,13006.39353152,92.07073079999827,53492.90639544 2024-08-13,15:03:18.000,226,10977262,13085,0,1723561397,13006.40700413999,92.0495834100002,53492.91338256001 2024-08-13,15:03:19.000,226,10977302,13325,0,1723561398,13006.39353152,92.00728863000404,53492.92036968 2024-08-13,15:03:20.000,226,10977205,13285,0,1723561399,13006.41374045,92.0143377600034,53492.91338256001 2024-08-13,15:03:21.000,226,10977250,13325,0,1723561400,13006.440685689995,92.02138689000276,53492.96229240001 2024-08-13,15:03:22.000,226,10977304,13245,0,1723561401,13006.440685689995,92.0143377600034,53492.8574856 2024-08-13,15:03:23.000,226,10977261,13285,0,1723561402,13006.42721306999,91.97204297999997,53492.892421200006 2024-08-13,15:03:24.000,226,10977225,13365,0,1723561403,13006.420476759995,91.96499385000061,53492.87844696 2024-08-13,15:03:25.000,226,10977239,12965,0,1723561404,13006.42721306999,91.97204297999997,53492.80857576 2024-08-13,15:03:26.000,226,10977243,12925,0,1723561405,13006.38679520999,92.00023950000468,53492.80158864 2024-08-13,15:03:27.000,226,10977261,13165,0,1723561406,13006.40700413999,91.97204297999997,53492.89940832 2024-08-13,15:03:28.000,226,10977294,13285,0,1723561407,13006.380058899995,91.99319036999805,53492.85049848 2024-08-13,15:03:29.000,226,10977258,13125,0,1723561408,13006.34637734999,92.0143377600034,53492.80857576 2024-08-13,15:03:30.000,226,10977256,13085,0,1723561409,13006.32616841999,92.03548515000148,53492.83652424001 2024-08-13,15:03:31.000,226,10977285,13165,0,1723561410,13006.319432109995,92.02138689000276,53492.80158864 2024-08-13,15:03:32.000,226,10977234,13085,0,1723561411,13006.339641039995,92.06368166999891,53492.843511360006 2024-08-13,15:03:33.000,226,10977260,13325,0,1723561412,13006.3126958,92.06368166999891,53492.7876144 2024-08-13,15:03:34.000,226,10977255,13285,0,1723561413,13006.319432109995,92.07777993000491,53492.82953712 2024-08-13,15:03:35.000,226,10977287,13125,0,1723561414,13006.299223179994,92.07073079999827,53492.83652424001 2024-08-13,15:03:36.000,226,10977269,13005,0,1723561415,13006.28575055999,92.1130255800017,53492.75966592 2024-08-13,15:03:37.000,226,10977284,13245,0,1723561416,13006.30595948999,92.1130255800017,53492.7876144 2024-08-13,15:03:38.000,226,10977313,13285,0,1723561417,13006.279014249994,92.1623694900045,53492.79460152001 2024-08-13,15:03:39.000,226,10977265,13285,0,1723561418,13006.279014249994,92.17646775000321,53492.7876144 2024-08-13,15:03:40.000,226,10977214,13125,0,1723561419,13006.24533269999,92.17646775000321,53492.75966592 2024-08-13,15:03:41.000,226,10977315,12925,0,1723561420,13006.24533269999,92.15532035999786,53492.75966592 2024-08-13,15:03:42.000,226,10977269,13525,0,1723561421,13006.25206901,92.19056601000193,53492.7526788 2024-08-13,15:03:43.000,226,10977298,13405,0,1723561422,13006.218387459994,92.16941862000385,53492.73171744 2024-08-13,15:03:44.000,226,10977272,13165,0,1723561423,13006.198178529994,92.16941862000385,53492.7526788 2024-08-13,15:03:45.000,226,10977254,13245,0,1723561424,13006.171233289999,92.14122209999914,53492.80857576 2024-08-13,15:03:46.000,226,10977277,13245,0,1723561425,13006.171233289999,92.1623694900045,53492.75966592 2024-08-13,15:03:47.000,226,10977272,13445,0,1723561426,13006.171233289999,92.1623694900045,53492.75966592 2024-08-13,15:03:48.000,226,10977265,13045,0,1723561427,13006.130815429999,92.15532035999786,53492.7526788 2024-08-13,15:03:49.000,226,10977258,13165,0,1723561428,13006.097133879994,92.15532035999786,53492.74569168001 2024-08-13,15:03:50.000,226,10977262,12925,0,1723561429,13006.124079119989,92.10597645000234,53492.68979472 2024-08-13,15:03:51.000,226,10977275,13285,0,1723561430,13006.164496979989,92.07073079999827,53492.71075608 2024-08-13,15:03:52.000,226,10977230,13445,0,1723561431,13006.157760669994,92.07073079999827,53492.675820480006 2024-08-13,15:03:53.000,226,10977245,13325,0,1723561432,13006.177969599994,92.06368166999891,53492.69678184001 2024-08-13,15:03:54.000,226,10977263,13245,0,1723561433,13006.171233289999,92.06368166999891,53492.675820480006 2024-08-13,15:03:55.000,226,10977292,13285,0,1723561434,13006.18470590999,92.07073079999827,53492.71774320001 2024-08-13,15:03:56.000,226,10977227,13205,0,1723561435,13006.20491483999,92.07073079999827,53492.724730320006 2024-08-13,15:03:57.000,226,10977257,13205,0,1723561436,13006.211651149999,92.05663253999955,53492.69678184001 2024-08-13,15:03:58.000,226,10977260,13205,0,1723561437,13006.164496979989,92.12712384000042,53492.71075608 2024-08-13,15:03:59.000,226,10977249,13365,0,1723561438,13006.151024359999,92.1623694900045,53492.675820480006 2024-08-13,15:04:00.000,226,10977281,13245,0,1723561439,13006.117342809994,92.17646775000321,53492.654859120004 2024-08-13,15:04:01.000,226,10977316,13285,0,1723561440,13006.097133879994,92.18351688000257,53492.654859120004 2024-08-13,15:04:02.000,226,10977251,13245,0,1723561441,13006.110606499999,92.22581165999873,53492.6828076 2024-08-13,15:04:03.000,226,10977307,13325,0,1723561442,13006.090397569998,92.23990992000472,53492.6129364 2024-08-13,15:04:04.000,226,10977291,13245,0,1723561443,13006.056716019993,92.31040121999831,53492.63389776 2024-08-13,15:04:05.000,226,10977274,13165,0,1723561444,13006.009561849998,92.31040121999831,53492.63389776 2024-08-13,15:04:06.000,226,10977255,13125,0,1723561445,13006.043243399989,92.28220470000088,53492.62691064001 2024-08-13,15:04:07.000,226,10977273,13365,0,1723561446,13005.989352919998,92.2963029599996,53492.6129364 2024-08-13,15:04:08.000,226,10977355,13445,0,1723561447,13006.043243399989,92.30335208999895,53492.6129364 2024-08-13,15:04:09.000,226,10977263,13165,0,1723561448,13006.036507089993,92.33859774000302,53492.58498792 2024-08-13,15:04:10.000,226,10977263,13365,0,1723561449,13006.110606499999,92.28925383000023,53492.59896216001 2024-08-13,15:04:11.000,226,10977271,13085,0,1723561450,13006.117342809994,92.27515557000152,53492.58498792 2024-08-13,15:04:12.000,226,10977304,13445,0,1723561451,13006.157760669994,92.22581165999873,53492.6129364 2024-08-13,15:04:13.000,226,10977254,13245,0,1723561452,13006.198178529994,92.25400818000344,53492.59197504 2024-08-13,15:04:14.000,226,10977255,13205,0,1723561453,13006.22512376999,92.25400818000344,53492.605949280005 2024-08-13,15:04:15.000,226,10977285,13125,0,1723561454,13006.211651149999,92.27515557000152,53492.64787200001 2024-08-13,15:04:16.000,226,10977275,13125,0,1723561455,13006.25206901,92.3244994800043,53492.59896216001 2024-08-13,15:04:17.000,226,10977258,13205,0,1723561456,13006.258805319994,92.31745034999767,53492.66184624 2024-08-13,15:04:18.000,226,10977220,13165,0,1723561457,13006.24533269999,92.33859774000302,53492.69678184001 2024-08-13,15:04:19.000,226,10977233,13445,0,1723561458,13006.211651149999,92.35269600000174,53492.64088488 2024-08-13,15:04:20.000,226,10977279,13325,0,1723561459,13006.177969599994,92.35269600000174,53492.66184624 2024-08-13,15:04:21.000,226,10977243,13365,0,1723561460,13006.124079119989,92.38089251999918,53492.675820480006 2024-08-13,15:04:22.000,226,10977239,13205,0,1723561461,13006.130815429999,92.37384338999982,53492.68979472 2024-08-13,15:04:23.000,226,10977279,13405,0,1723561462,13006.076924949994,92.38794164999854,53492.66883336001 2024-08-13,15:04:24.000,226,10977219,13085,0,1723561463,13006.063452329989,92.43023643000197,53492.64787200001 2024-08-13,15:04:25.000,226,10977264,13245,0,1723561464,13005.989352919998,92.46548207999876,53492.66883336001 2024-08-13,15:04:26.000,226,10977289,13165,0,1723561465,13005.996089229993,92.46548207999876,53492.654859120004 2024-08-13,15:04:27.000,226,10977268,13565,0,1723561466,13005.975880299993,92.46548207999876,53492.58498792 2024-08-13,15:04:28.000,226,10977244,13245,0,1723561467,13005.955671369993,92.4584329499994,53492.64787200001 2024-08-13,15:04:29.000,226,10977259,13365,0,1723561468,13005.915253509993,92.46548207999876,53492.59896216001 2024-08-13,15:04:30.000,226,10977228,13165,0,1723561469,13005.948935059998,92.47253120999812,53492.56402656 2024-08-13,15:04:31.000,226,10977258,13445,0,1723561470,13005.942198749988,92.47958034000476,53492.59896216001 2024-08-13,15:04:32.000,226,10977245,13205,0,1723561471,13005.948935059998,92.49367860000348,53492.56402656 2024-08-13,15:04:33.000,226,10977271,13205,0,1723561472,13005.962407679988,92.5077768600022,53492.58498792 2024-08-13,15:04:34.000,226,10977256,13285,0,1723561473,13005.948935059998,92.5077768600022,53492.52909096001 2024-08-13,15:04:35.000,226,10977222,13325,0,1723561474,13005.935462439993,92.52892425000027,53492.5430652 2024-08-13,15:04:36.000,226,10977272,13285,0,1723561475,13005.962407679988,92.52892425000027,53492.59197504 2024-08-13,15:04:37.000,226,10977241,13565,0,1723561476,13005.921989820003,92.52187512000091,53492.605949280005 2024-08-13,15:04:38.000,226,10977252,13285,0,1723561477,13005.935462439993,92.51482599000155,53492.55005232001 2024-08-13,15:04:39.000,226,10977262,13245,0,1723561478,13005.921989820003,92.53597337999963,53492.557039440006 2024-08-13,15:04:40.000,226,10977279,13325,0,1723561479,13005.895044579993,92.5712190300037,53492.557039440006 2024-08-13,15:04:41.000,226,10977228,13245,0,1723561480,13005.915253509993,92.59941555000114,53492.55005232001 2024-08-13,15:04:42.000,226,10977224,13085,0,1723561481,13005.888308269998,92.62056293999922,53492.473194 2024-08-13,15:04:43.000,226,10977226,13165,0,1723561482,13005.881571960002,92.64171033000457,53492.473194 2024-08-13,15:04:44.000,226,10977253,13085,0,1723561483,13005.827681479997,92.63466119999794,53492.48018112001 2024-08-13,15:04:45.000,226,10977292,13285,0,1723561484,13005.861363030002,92.68400511000073,53492.52909096001 2024-08-13,15:04:46.000,226,10977267,13165,0,1723561485,13005.841154100002,92.68400511000073,53492.536078080004 2024-08-13,15:04:47.000,226,10977253,13205,0,1723561486,13005.854626719993,92.7051524999988,53492.55005232001 2024-08-13,15:04:48.000,226,10977244,13365,0,1723561487,13005.901780890003,92.73334902000352,53492.56402656 2024-08-13,15:04:49.000,226,10977271,13245,0,1723561488,13005.881571960002,92.71220162999816,53492.536078080004 2024-08-13,15:04:50.000,226,10977230,13245,0,1723561489,13005.908517199998,92.69810336999944,53492.52909096001 2024-08-13,15:04:51.000,226,10977204,13325,0,1723561490,13005.908517199998,92.7192507600048,53492.44524552 2024-08-13,15:04:52.000,226,10977244,13205,0,1723561491,13005.928726129998,92.68400511000073,53492.49415536 2024-08-13,15:04:53.000,226,10977268,12965,0,1723561492,13005.928726129998,92.7051524999988,53492.557039440006 2024-08-13,15:04:54.000,226,10977260,13165,0,1723561493,13005.942198749988,92.74039815000287,53492.56402656 2024-08-13,15:04:55.000,226,10977266,13285,0,1723561494,13005.955671369993,92.72629989000416,53492.55005232001 2024-08-13,15:04:56.000,226,10977251,13245,0,1723561495,13005.888308269998,92.73334902000352,53492.52909096001 2024-08-13,15:04:57.000,226,10977269,13485,0,1723561496,13005.874835649993,92.7192507600048,53492.52909096001 2024-08-13,15:04:58.000,226,10977209,13165,0,1723561497,13005.908517199998,92.7051524999988,53492.49415536 2024-08-13,15:04:59.000,226,10977240,13165,0,1723561498,13005.874835649993,92.66990685000201,53492.42428416 2024-08-13,15:05:00.000,226,10977240,13165,0,1723561499,13005.868099339998,92.69105424000008,53492.41030992001 2024-08-13,15:05:01.000,226,10977248,13245,0,1723561500,13005.874835649993,92.69105424000008,53492.41030992001 2024-08-13,15:05:02.000,226,10977257,13565,0,1723561501,13005.868099339998,92.71220162999816,53492.389348560006 2024-08-13,15:05:03.000,226,10977230,13205,0,1723561502,13005.868099339998,92.67695598000137,53492.42428416 2024-08-13,15:05:04.000,226,10977241,13285,0,1723561503,13005.847890409997,92.67695598000137,53492.473194 2024-08-13,15:05:05.000,226,10977240,13525,0,1723561504,13005.820945170002,92.7051524999988,53492.42428416 2024-08-13,15:05:06.000,226,10977239,13085,0,1723561505,13005.767054689997,92.68400511000073,53492.43127128001 2024-08-13,15:05:07.000,226,10977248,13125,0,1723561506,13005.767054689997,92.69105424000008,53492.41729704 2024-08-13,15:05:08.000,226,10977250,13045,0,1723561507,13005.726636829997,92.7192507600048,53492.41030992001 2024-08-13,15:05:09.000,226,10977286,13245,0,1723561508,13005.713164209992,92.69105424000008,53492.41729704 2024-08-13,15:05:10.000,226,10977289,13565,0,1723561509,13005.679482660002,92.71220162999816,53492.4033228 2024-08-13,15:05:11.000,226,10977252,13365,0,1723561510,13005.652537419992,92.69105424000008,53492.41030992001 2024-08-13,15:05:12.000,226,10977249,13245,0,1723561511,13005.679482660002,92.69105424000008,53492.41030992001 2024-08-13,15:05:13.000,226,10977240,13165,0,1723561512,13005.625592179997,92.65580859000329,53492.37537432 2024-08-13,15:05:14.000,226,10977217,13445,0,1723561513,13005.612119559992,92.66990685000201,53492.34742584 2024-08-13,15:05:15.000,226,10977238,13365,0,1723561514,13005.639064800002,92.69810336999944,53492.34742584 2024-08-13,15:05:16.000,226,10977248,13205,0,1723561515,13005.632328489992,92.65580859000329,53492.33345160001 2024-08-13,15:05:17.000,226,10977224,13285,0,1723561516,13005.632328489992,92.67695598000137,53492.31249024001 2024-08-13,15:05:18.000,226,10977243,13365,0,1723561517,13005.639064800002,92.65580859000329,53492.34742584 2024-08-13,15:05:19.000,226,10977244,13325,0,1723561518,13005.618855870001,92.66990685000201,53492.33345160001 2024-08-13,15:05:20.000,226,10977238,13285,0,1723561519,13005.605383249997,92.62761206999858,53492.26358040001 2024-08-13,15:05:21.000,226,10977252,13365,0,1723561520,13005.605383249997,92.62761206999858,53492.298516 2024-08-13,15:05:22.000,226,10977225,13405,0,1723561521,13005.571701699992,92.63466119999794,53492.270567520005 2024-08-13,15:05:23.000,226,10977254,13085,0,1723561522,13005.544756459996,92.59941555000114,53492.21467056001 2024-08-13,15:05:24.000,226,10977239,13085,0,1723561523,13005.524547529996,92.56416990000434,53492.19370920001 2024-08-13,15:05:25.000,226,10977246,13565,0,1723561524,13005.47739336,92.57826816000306,53492.2286448 2024-08-13,15:05:26.000,226,10977272,12765,0,1723561525,13005.45718443,92.5712190300037,53492.270567520005 2024-08-13,15:05:27.000,226,10977209,13405,0,1723561526,13005.443711809996,92.54302250999899,53492.17973496 2024-08-13,15:05:28.000,226,10977222,13405,0,1723561527,13005.430239189991,92.51482599000155,53492.24960616 2024-08-13,15:05:29.000,226,10977270,13125,0,1723561528,13005.39655764,92.52187512000091,53492.23563192 2024-08-13,15:05:30.000,226,10977258,13245,0,1723561529,13005.38982132999,92.4584329499994,53492.17973496 2024-08-13,15:05:31.000,226,10977222,13365,0,1723561530,13005.383085019996,92.44433469000069,53492.13082512 2024-08-13,15:05:32.000,226,10977250,13445,0,1723561531,13005.33593085,92.42318730000261,53492.172747840006 2024-08-13,15:05:33.000,226,10977282,13205,0,1723561532,13005.322458229995,92.40203991000453,53492.19370920001 2024-08-13,15:05:34.000,226,10977255,13205,0,1723561533,13005.29551299,92.38089251999918,53492.200696320004 2024-08-13,15:05:35.000,226,10977227,13285,0,1723561534,13005.26856774999,92.38089251999918,53492.1587736 2024-08-13,15:05:36.000,226,10977252,13165,0,1723561535,13005.27530406,92.3597451300011,53492.151786480004 2024-08-13,15:05:37.000,226,10977248,13165,0,1723561536,13005.24835881999,92.33859774000302,53492.08191528 2024-08-13,15:05:38.000,226,10977227,13285,0,1723561537,13005.25509513,92.37384338999982,53492.14479936001 2024-08-13,15:05:39.000,226,10977238,13245,0,1723561538,13005.221413579995,92.35269600000174,53492.08191528 2024-08-13,15:05:40.000,226,10977236,13365,0,1723561539,13005.221413579995,92.34564687000238,53492.02601832001 2024-08-13,15:05:41.000,226,10977231,13285,0,1723561540,13005.19446834,92.30335208999895,53492.02601832001 2024-08-13,15:05:42.000,226,10977203,13205,0,1723561541,13005.2348862,92.31745034999767,53491.984095600004 2024-08-13,15:05:43.000,226,10977267,13245,0,1723561542,13005.282040369995,92.30335208999895,53492.053966800006 2024-08-13,15:05:44.000,226,10977206,13445,0,1723561543,13005.282040369995,92.23286078999809,53491.99806984001 2024-08-13,15:05:45.000,226,10977198,13245,0,1723561544,13005.322458229995,92.22581165999873,53491.99108272 2024-08-13,15:05:46.000,226,10977237,13245,0,1723561545,13005.30898560999,92.19761514000129,53492.033005440004 2024-08-13,15:05:47.000,226,10977235,13125,0,1723561546,13005.31572192,92.17646775000321,53491.99806984001 2024-08-13,15:05:48.000,226,10977211,13005,0,1723561547,13005.37634871,92.20466427000065,53492.005056960006 2024-08-13,15:05:49.000,226,10977221,13325,0,1723561548,13005.36961239999,92.19761514000129,53491.97710848001 2024-08-13,15:05:50.000,226,10977253,13285,0,1723561549,13005.403293949996,92.15532035999786,53492.005056960006 2024-08-13,15:05:51.000,226,10977232,13445,0,1723561550,13005.403293949996,92.14122209999914,53492.06794104 2024-08-13,15:05:52.000,226,10977222,13325,0,1723561551,13005.36961239999,92.15532035999786,53492.06095392 2024-08-13,15:05:53.000,226,10977232,13165,0,1723561552,13005.35613978,92.15532035999786,53492.06095392 2024-08-13,15:05:54.000,226,10977269,13285,0,1723561553,13005.32919453999,92.13417296999978,53492.01204408 2024-08-13,15:05:55.000,226,10977209,13325,0,1723561554,13005.282040369995,92.12712384000042,53492.01204408 2024-08-13,15:05:56.000,226,10977198,13325,0,1723561555,13005.25509513,92.14122209999914,53492.01204408 2024-08-13,15:05:57.000,226,10977227,13285,0,1723561556,13005.2348862,92.1623694900045,53491.99806984001 2024-08-13,15:05:58.000,226,10977221,13125,0,1723561557,13005.221413579995,92.1623694900045,53492.0190312 2024-08-13,15:05:59.000,226,10977256,13205,0,1723561558,13005.18773202999,92.14122209999914,53491.99108272 2024-08-13,15:06:00.000,226,10977232,13165,0,1723561559,13005.16752309999,92.1623694900045,53491.96313424 2024-08-13,15:06:01.000,226,10977239,13245,0,1723561560,13005.15405048,92.14122209999914,53492.0190312 2024-08-13,15:06:02.000,226,10977245,13285,0,1723561561,13005.13384155,92.12712384000042,53491.99108272 2024-08-13,15:06:03.000,226,10977287,13125,0,1723561562,13005.11363262,92.12712384000042,53491.94916 2024-08-13,15:06:04.000,226,10977200,13165,0,1723561563,13005.13384155,92.12712384000042,53492.0190312 2024-08-13,15:06:05.000,226,10977238,13045,0,1723561564,13005.14731416999,92.12712384000042,53492.033005440004 2024-08-13,15:06:06.000,226,10977311,13125,0,1723561565,13005.12710523999,92.12007471000106,53491.97710848001 2024-08-13,15:06:07.000,226,10977275,13005,0,1723561566,13005.14731416999,92.09892732000299,53491.97710848001 2024-08-13,15:06:08.000,226,10977233,13525,0,1723561567,13005.180995719995,92.1130255800017,53491.92121152 2024-08-13,15:06:09.000,226,10977251,13085,0,1723561568,13005.19446834,92.10597645000234,53491.984095600004 2024-08-13,15:06:10.000,226,10977250,13085,0,1723561569,13005.21467727,92.10597645000234,53492.01204408 2024-08-13,15:06:11.000,226,10977270,13285,0,1723561570,13005.221413579995,92.1482712299985,53492.04697968001 2024-08-13,15:06:12.000,226,10977292,13485,0,1723561571,13005.20794095999,92.1623694900045,53492.06095392 2024-08-13,15:06:13.000,226,10977254,13605,0,1723561572,13005.22814988999,92.16941862000385,53492.053966800006 2024-08-13,15:06:14.000,226,10977245,13285,0,1723561573,13005.22814988999,92.21171340000001,53492.03999256 2024-08-13,15:06:15.000,226,10977247,13285,0,1723561574,13005.19446834,92.21876252999937,53492.03999256 2024-08-13,15:06:16.000,226,10977219,13285,0,1723561575,13005.16752309999,92.23286078999809,53492.02601832001 2024-08-13,15:06:17.000,226,10977259,13365,0,1723561576,13005.17425941,92.25400818000344,53492.04697968001 2024-08-13,15:06:18.000,226,10977247,13245,0,1723561577,13005.15405048,92.2610573100028,53492.02601832001 2024-08-13,15:06:19.000,226,10977236,13045,0,1723561578,13005.180995719995,92.3244994800043,53491.97012136 2024-08-13,15:06:20.000,226,10977278,13125,0,1723561579,13005.19446834,92.28925383000023,53491.99108272 2024-08-13,15:06:21.000,226,10977257,13325,0,1723561580,13005.21467727,92.28220470000088,53492.005056960006 2024-08-13,15:06:22.000,226,10977269,13005,0,1723561581,13005.221413579995,92.28220470000088,53492.06794104 2024-08-13,15:06:23.000,226,10977261,13205,0,1723561582,13005.25509513,92.2963029599996,53492.0190312 2024-08-13,15:06:24.000,226,10977255,13005,0,1723561583,13005.27530406,92.24695905000408,53491.99806984001 2024-08-13,15:06:25.000,226,10977260,13365,0,1723561584,13005.29551299,92.28220470000088,53492.03999256 2024-08-13,15:06:26.000,226,10977257,13445,0,1723561585,13005.31572192,92.27515557000152,53492.09588952001 2024-08-13,15:06:27.000,226,10977220,13005,0,1723561586,13005.383085019996,92.25400818000344,53492.053966800006 2024-08-13,15:06:28.000,226,10977304,13405,0,1723561587,13005.383085019996,92.27515557000152,53492.06794104 2024-08-13,15:06:29.000,226,10977249,13645,0,1723561588,13005.403293949996,92.28925383000023,53492.06095392 2024-08-13,15:06:30.000,226,10977298,13285,0,1723561589,13005.39655764,92.2963029599996,53492.053966800006 2024-08-13,15:06:31.000,226,10977290,13405,0,1723561590,13005.403293949996,92.3244994800043,53492.04697968001 2024-08-13,15:06:32.000,226,10977224,13445,0,1723561591,13005.423502879996,92.33154861000367,53492.06095392 2024-08-13,15:06:33.000,226,10977243,13285,0,1723561592,13005.38982132999,92.42318730000261,53492.08191528 2024-08-13,15:06:34.000,226,10977264,13325,0,1723561593,13005.35613978,92.42318730000261,53492.0889024 2024-08-13,15:06:35.000,226,10977252,13365,0,1723561594,13005.33593085,92.4584329499994,53492.102876640005 2024-08-13,15:06:36.000,226,10977223,13165,0,1723561595,13005.30898560999,92.47253120999812,53492.11685088 2024-08-13,15:06:37.000,226,10977248,13325,0,1723561596,13005.302249299995,92.5077768600022,53492.151786480004 2024-08-13,15:06:38.000,226,10977275,13285,0,1723561597,13005.22814988999,92.49367860000348,53492.151786480004 2024-08-13,15:06:39.000,226,10977269,13565,0,1723561598,13005.201204649995,92.52892425000027,53492.16576072001 2024-08-13,15:06:40.000,226,10977245,13085,0,1723561599,13005.17425941,92.52892425000027,53492.102876640005 2024-08-13,15:06:41.000,226,10977269,13285,0,1723561600,13005.15405048,92.55007163999835,53492.18672208 2024-08-13,15:06:42.000,226,10977243,12925,0,1723561601,13005.140577859995,92.57826816000306,53492.11685088 2024-08-13,15:06:43.000,226,10977215,13245,0,1723561602,13005.15405048,92.54302250999899,53492.17973496 2024-08-13,15:06:44.000,226,10977277,13525,0,1723561603,13005.180995719995,92.56416990000434,53492.17973496 2024-08-13,15:06:45.000,226,10977261,13405,0,1723561604,13005.21467727,92.58531729000242,53492.1587736 2024-08-13,15:06:46.000,226,10977258,13005,0,1723561605,13005.2348862,92.57826816000306,53492.200696320004 2024-08-13,15:06:47.000,226,10977229,13045,0,1723561606,13005.27530406,92.55007163999835,53492.18672208 2024-08-13,15:06:48.000,226,10977264,13285,0,1723561607,13005.282040369995,92.55712076999771,53492.17973496 2024-08-13,15:06:49.000,226,10977263,13245,0,1723561608,13005.322458229995,92.58531729000242,53492.16576072001 2024-08-13,15:06:50.000,226,10977259,13245,0,1723561609,13005.362876089996,92.59941555000114,53492.17973496 2024-08-13,15:06:51.000,226,10977265,13285,0,1723561610,13005.383085019996,92.57826816000306,53492.13781224 2024-08-13,15:06:52.000,226,10977252,13285,0,1723561611,13005.403293949996,92.57826816000306,53492.17973496 2024-08-13,15:06:53.000,226,10977274,13085,0,1723561612,13005.403293949996,92.57826816000306,53492.18672208 2024-08-13,15:06:54.000,226,10977211,13405,0,1723561613,13005.39655764,92.59236642000178,53492.19370920001 2024-08-13,15:06:55.000,226,10977256,13285,0,1723561614,13005.41003025999,92.59236642000178,53492.16576072001 2024-08-13,15:06:56.000,226,10977258,13325,0,1723561615,13005.430239189991,92.58531729000242,53492.200696320004 2024-08-13,15:06:57.000,226,10977309,13285,0,1723561616,13005.45718443,92.59236642000178,53492.20768344 2024-08-13,15:06:58.000,226,10977279,13165,0,1723561617,13005.45718443,92.5712190300037,53492.19370920001 2024-08-13,15:06:59.000,226,10977252,13285,0,1723561618,13005.36961239999,92.63466119999794,53492.200696320004 2024-08-13,15:07:00.000,226,10977308,13325,0,1723561619,13005.362876089996,92.64875946000393,53492.221657680006 2024-08-13,15:07:01.000,226,10977229,13325,0,1723561620,13005.31572192,92.64171033000457,53492.10986376 2024-08-13,15:07:02.000,226,10977232,13285,0,1723561621,13005.30898560999,92.63466119999794,53492.1587736 2024-08-13,15:07:03.000,226,10977324,13045,0,1723561622,13005.27530406,92.65580859000329,53492.13082512 2024-08-13,15:07:04.000,226,10977276,13445,0,1723561623,13005.24835881999,92.64171033000457,53492.16576072001 2024-08-13,15:07:05.000,226,10977311,13165,0,1723561624,13005.25509513,92.66285772000265,53492.200696320004 2024-08-13,15:07:06.000,226,10977291,13125,0,1723561625,13005.302249299995,92.59941555000114,53492.16576072001 2024-08-13,15:07:07.000,226,10977261,13285,0,1723561626,13005.31572192,92.61351380999986,53492.151786480004 2024-08-13,15:07:08.000,226,10977270,13285,0,1723561627,13005.39655764,92.61351380999986,53492.1587736 2024-08-13,15:07:09.000,226,10977235,13325,0,1723561628,13005.4369755,92.59236642000178,53492.13781224 2024-08-13,15:07:10.000,226,10977265,13325,0,1723561629,13005.470657049991,92.61351380999986,53492.172747840006 2024-08-13,15:07:11.000,226,10977286,13405,0,1723561630,13005.490865979991,92.53597337999963,53492.11685088 2024-08-13,15:07:12.000,226,10977250,13525,0,1723561631,13005.531283839991,92.55712076999771,53492.1587736 2024-08-13,15:07:13.000,226,10977251,13365,0,1723561632,13005.531283839991,92.55007163999835,53492.151786480004 2024-08-13,15:07:14.000,226,10977240,13205,0,1723561633,13005.598646940001,92.55712076999771,53492.13781224 2024-08-13,15:07:15.000,226,10977275,13085,0,1723561634,13005.618855870001,92.56416990000434,53492.102876640005 2024-08-13,15:07:16.000,226,10977257,13445,0,1723561635,13005.666010039997,92.52187512000091,53492.11685088 2024-08-13,15:07:17.000,226,10977270,13365,0,1723561636,13005.740109450002,92.51482599000155,53492.11685088 2024-08-13,15:07:18.000,226,10977255,13125,0,1723561637,13005.793999929992,92.49367860000348,53492.24261904001 2024-08-13,15:07:19.000,226,10977232,13405,0,1723561638,13005.780527310002,92.47958034000476,53492.16576072001 2024-08-13,15:07:20.000,226,10977252,13245,0,1723561639,13005.827681479997,92.50072773000284,53492.2286448 2024-08-13,15:07:21.000,226,10977246,13405,0,1723561640,13005.834417789993,92.5077768600022,53492.200696320004 2024-08-13,15:07:22.000,226,10977249,13165,0,1723561641,13005.820945170002,92.5077768600022,53492.16576072001 2024-08-13,15:07:23.000,226,10977268,13365,0,1723561642,13005.881571960002,92.49367860000348,53492.18672208 2024-08-13,15:07:24.000,226,10977291,13365,0,1723561643,13005.908517199998,92.50072773000284,53492.2286448 2024-08-13,15:07:25.000,226,10977262,13405,0,1723561644,13005.901780890003,92.50072773000284,53492.20768344 2024-08-13,15:07:26.000,226,10977264,13245,0,1723561645,13005.921989820003,92.48662947000412,53492.21467056001 2024-08-13,15:07:27.000,226,10977257,13325,0,1723561646,13005.935462439993,92.46548207999876,53492.221657680006 2024-08-13,15:07:28.000,226,10977267,13125,0,1723561647,13005.962407679988,92.47253120999812,53492.24261904001 2024-08-13,15:07:29.000,226,10977279,13405,0,1723561648,13006.036507089993,92.45138382000005,53492.221657680006 2024-08-13,15:07:30.000,226,10977267,13365,0,1723561649,13006.049979709998,92.45138382000005,53492.270567520005 2024-08-13,15:07:31.000,226,10977292,13285,0,1723561650,13006.043243399989,92.43023643000197,53492.26358040001 2024-08-13,15:07:32.000,226,10977196,13285,0,1723561651,13006.056716019993,92.47958034000476,53492.21467056001 2024-08-13,15:07:33.000,226,10977241,13085,0,1723561652,13006.070188639998,92.47253120999812,53492.24261904001 2024-08-13,15:07:34.000,226,10977265,13245,0,1723561653,13006.117342809994,92.51482599000155,53492.21467056001 2024-08-13,15:07:35.000,226,10977276,13525,0,1723561654,13006.103870189989,92.48662947000412,53492.19370920001 2024-08-13,15:07:36.000,226,10977247,13485,0,1723561655,13006.083661259989,92.48662947000412,53492.151786480004 2024-08-13,15:07:37.000,226,10977285,13365,0,1723561656,13006.110606499999,92.54302250999899,53492.23563192 2024-08-13,15:07:38.000,226,10977274,13485,0,1723561657,13006.124079119989,92.52892425000027,53492.21467056001 2024-08-13,15:07:39.000,226,10977270,13165,0,1723561658,13006.117342809994,92.52892425000027,53492.1587736 2024-08-13,15:07:40.000,226,10977272,13165,0,1723561659,13006.144288049989,92.51482599000155,53492.200696320004 2024-08-13,15:07:41.000,226,10977235,13245,0,1723561660,13006.130815429999,92.53597337999963,53492.18672208 2024-08-13,15:07:42.000,226,10977235,13445,0,1723561661,13006.171233289999,92.55712076999771,53492.200696320004 2024-08-13,15:07:43.000,226,10977245,13285,0,1723561662,13006.18470590999,92.59941555000114,53492.17973496 2024-08-13,15:07:44.000,226,10977227,13445,0,1723561663,13006.177969599994,92.56416990000434,53492.172747840006 2024-08-13,15:07:45.000,226,10977246,13245,0,1723561664,13006.198178529994,92.52187512000091,53492.200696320004 2024-08-13,15:07:46.000,226,10977258,13405,0,1723561665,13006.198178529994,92.53597337999963,53492.17973496 2024-08-13,15:07:47.000,226,10977269,13485,0,1723561666,13006.198178529994,92.54302250999899,53492.19370920001 2024-08-13,15:07:48.000,226,10977211,13405,0,1723561667,13006.26554162999,92.49367860000348,53492.1587736 2024-08-13,15:07:49.000,226,10977259,13165,0,1723561668,13006.279014249994,92.47253120999812,53492.09588952001 2024-08-13,15:07:50.000,226,10977273,13285,0,1723561669,13006.34637734999,92.5077768600022,53492.16576072001 2024-08-13,15:07:51.000,226,10977256,13445,0,1723561670,13006.35311366,92.4584329499994,53492.151786480004 2024-08-13,15:07:52.000,226,10977241,13285,0,1723561671,13006.40700413999,92.43728556000133,53492.1587736 2024-08-13,15:07:53.000,226,10977284,13325,0,1723561672,13006.440685689995,92.40908904000389,53492.151786480004 2024-08-13,15:07:54.000,226,10977269,13445,0,1723561673,13006.501312479995,92.45138382000005,53492.13781224 2024-08-13,15:07:55.000,226,10977264,12925,0,1723561674,13006.582148199996,92.41613817000325,53492.06095392 2024-08-13,15:07:56.000,226,10977283,13165,0,1723561675,13006.662983919996,92.41613817000325,53492.06794104 2024-08-13,15:07:57.000,226,10977290,13325,0,1723561676,13006.743819639996,92.43023643000197,53492.0889024 2024-08-13,15:07:58.000,226,10977234,13405,0,1723561677,13006.804446429996,92.40908904000389,53492.06095392 2024-08-13,15:07:59.000,226,10977279,13125,0,1723561678,13006.831391669992,92.40203991000453,53492.102876640005 2024-08-13,15:08:00.000,226,10977293,13365,0,1723561679,13006.851600599992,92.44433469000069,53492.06794104 2024-08-13,15:08:01.000,226,10977257,13205,0,1723561680,13006.871809529992,92.50072773000284,53492.10986376 2024-08-13,15:08:02.000,226,10977261,13365,0,1723561681,13006.892018459992,92.50072773000284,53492.12383800001 2024-08-13,15:08:03.000,226,10977272,13125,0,1723561682,13006.905491079997,92.49367860000348,53492.13082512 2024-08-13,15:08:04.000,226,10977290,13485,0,1723561683,13006.925700009997,92.52892425000027,53492.151786480004 2024-08-13,15:08:05.000,226,10977247,13205,0,1723561684,13006.959381560002,92.5077768600022,53492.1587736 2024-08-13,15:08:06.000,226,10977279,13605,0,1723561685,13006.972854179992,92.5077768600022,53492.1587736 2024-08-13,15:08:07.000,226,10977275,13085,0,1723561686,13006.999799420002,92.48662947000412,53492.14479936001 2024-08-13,15:08:08.000,226,10977260,13405,0,1723561687,13007.033480969993,92.47958034000476,53492.13781224 2024-08-13,15:08:09.000,226,10977269,13525,0,1723561688,13007.073898829993,92.4584329499994,53492.14479936001 2024-08-13,15:08:10.000,226,10977298,13045,0,1723561689,13007.147998239998,92.43728556000133,53492.13082512 2024-08-13,15:08:11.000,226,10977292,13525,0,1723561690,13007.147998239998,92.38089251999918,53492.14479936001 2024-08-13,15:08:12.000,226,10977241,13605,0,1723561691,13007.201888719988,92.3597451300011,53492.12383800001 2024-08-13,15:08:13.000,226,10977286,13405,0,1723561692,13007.249042889998,92.35269600000174,53492.151786480004 2024-08-13,15:08:14.000,226,10977282,13445,0,1723561693,13007.242306579989,92.36679426000046,53492.0889024 2024-08-13,15:08:15.000,226,10977245,13285,0,1723561694,13007.269251819998,92.37384338999982,53492.11685088 2024-08-13,15:08:16.000,226,10977255,13485,0,1723561695,13007.215361339993,92.38089251999918,53492.06794104 2024-08-13,15:08:17.000,226,10977258,13285,0,1723561696,13007.255779199993,92.3949907799979,53492.06095392 2024-08-13,15:08:18.000,226,10977290,13205,0,1723561697,13007.255779199993,92.37384338999982,53492.10986376 2024-08-13,15:08:19.000,226,10977240,13245,0,1723561698,13007.215361339993,92.35269600000174,53492.06095392 2024-08-13,15:08:20.000,226,10977269,13325,0,1723561699,13007.235570269993,92.3597451300011,53492.07492816001 2024-08-13,15:08:21.000,226,10977300,13605,0,1723561700,13007.208625029998,92.36679426000046,53492.102876640005 2024-08-13,15:08:22.000,226,10977231,13165,0,1723561701,13007.235570269993,92.31040121999831,53492.06794104 2024-08-13,15:08:23.000,226,10977266,13245,0,1723561702,13007.228833959998,92.28925383000023,53492.06794104 2024-08-13,15:08:24.000,226,10977307,13245,0,1723561703,13007.249042889998,92.20466427000065,53492.09588952001 2024-08-13,15:08:25.000,226,10977262,13285,0,1723561704,13007.282724439989,92.1482712299985,53492.053966800006 2024-08-13,15:08:26.000,226,10977277,13365,0,1723561705,13007.329878609999,92.06368166999891,53492.06095392 2024-08-13,15:08:27.000,226,10977248,13445,0,1723561706,13007.437659569994,91.95089559000189,53491.99806984001 2024-08-13,15:08:28.000,226,10977270,13245,0,1723561707,13007.49155005,91.85925690000295,53492.053966800006 2024-08-13,15:08:29.000,226,10977210,13485,0,1723561708,13007.55217684,91.78171647000272,53492.03999256 2024-08-13,15:08:30.000,226,10977238,13245,0,1723561709,13007.62627624999,91.64778300000035,53492.03999256 2024-08-13,15:08:31.000,226,10977249,13165,0,1723561710,13007.67343042,91.57729169999948,53492.03999256 2024-08-13,15:08:32.000,226,10977264,13245,0,1723561711,13007.740793519995,91.51384952999797,53492.0190312 2024-08-13,15:08:33.000,226,10977255,13285,0,1723561712,13007.76773875999,91.43630909999774,53492.053966800006 2024-08-13,15:08:34.000,226,10977232,13365,0,1723561713,13007.781211379996,91.38696519000223,53492.03999256 2024-08-13,15:08:35.000,226,10977245,13245,0,1723561714,13007.76773875999,91.36581780000415,53492.005056960006 2024-08-13,15:08:36.000,226,10977285,13405,0,1723561715,13007.700375659995,91.35171953999816,53491.935185760005 2024-08-13,15:08:37.000,226,10977277,13325,0,1723561716,13007.680166729995,91.3446704099988,53491.95614712001 2024-08-13,15:08:38.000,226,10977247,13325,0,1723561717,13007.66669410999,91.29532650000328,53491.99806984001 2024-08-13,15:08:39.000,226,10977243,13405,0,1723561718,13007.599331009995,91.26712997999857,53491.984095600004 2024-08-13,15:08:40.000,226,10977272,12965,0,1723561719,13007.619539939995,91.28122824000457,53491.99108272 2024-08-13,15:08:41.000,226,10977275,13445,0,1723561720,13007.55217684,91.2459825900005,53491.935185760005 2024-08-13,15:08:42.000,226,10977254,13285,0,1723561721,13007.50502266999,91.18958954999835,53491.99108272 2024-08-13,15:08:43.000,226,10977281,13325,0,1723561722,13007.51175898,91.13319651000347,53491.984095600004 2024-08-13,15:08:44.000,226,10977245,13285,0,1723561723,13007.558913149995,91.09090173000004,53491.92819864001 2024-08-13,15:08:45.000,226,10977283,13205,0,1723561724,13007.54544052999,91.05565608000325,53491.92819864001 2024-08-13,15:08:46.000,226,10977280,13325,0,1723561725,13007.58585838999,90.9992630400011,53491.97012136 2024-08-13,15:08:47.000,226,10977254,13245,0,1723561726,13007.599331009995,90.90057522000279,53491.94217288 2024-08-13,15:08:48.000,226,10977271,13285,0,1723561727,13007.61280363,90.84418218000064,53491.95614712001 2024-08-13,15:08:49.000,226,10977235,13325,0,1723561728,13007.62627624999,90.80188740000449,53491.984095600004 2024-08-13,15:08:50.000,226,10977235,13365,0,1723561729,13007.67343042,90.72434697000426,53491.96313424 2024-08-13,15:08:51.000,226,10977238,13365,0,1723561730,13007.700375659995,90.68910132000019,53491.92819864001 2024-08-13,15:08:52.000,226,10977196,13325,0,1723561731,13007.71384828,90.56926611000381,53491.92121152 2024-08-13,15:08:53.000,226,10977282,13285,0,1723561732,13007.720584589995,90.51992220000102,53491.97710848001 2024-08-13,15:08:54.000,226,10977298,13165,0,1723561733,13007.68690303999,90.51992220000102,53491.92819864001 2024-08-13,15:08:55.000,226,10977248,13205,0,1723561734,13007.60606731999,90.48467655000422,53491.94916 2024-08-13,15:08:56.000,226,10977258,13525,0,1723561735,13007.599331009995,90.49172568000358,53491.92819864001 2024-08-13,15:08:57.000,226,10977290,13285,0,1723561736,13007.558913149995,90.47762742000486,53491.97012136 2024-08-13,15:08:58.000,226,10977263,13325,0,1723561737,13007.518495289994,90.4423817700008,53491.9142244 2024-08-13,15:08:59.000,226,10977251,13325,0,1723561738,13007.48481373999,90.393037859998,53491.94916 2024-08-13,15:09:00.000,226,10977273,13525,0,1723561739,13007.437659569994,90.37189046999993,53491.92121152 2024-08-13,15:09:01.000,226,10977258,13205,0,1723561740,13007.46460480999,90.30844829999842,53491.97012136 2024-08-13,15:09:02.000,226,10977213,13165,0,1723561741,13007.47134112,90.27320265000162,53491.95614712001 2024-08-13,15:09:03.000,226,10977256,13445,0,1723561742,13007.498286359994,90.21680960999947,53491.95614712001 2024-08-13,15:09:04.000,226,10977286,13045,0,1723561743,13007.48481373999,90.13222004999989,53491.886275920006 2024-08-13,15:09:05.000,226,10977272,13325,0,1723561744,13007.53196791,90.0476304900003,53491.94217288 2024-08-13,15:09:06.000,226,10977240,13085,0,1723561745,13007.57238577,89.97009006000008,53491.96313424 2024-08-13,15:09:07.000,226,10977274,13285,0,1723561746,13007.54544052999,89.93484441000328,53491.97710848001 2024-08-13,15:09:08.000,226,10977242,13165,0,1723561747,13007.558913149995,89.92074615000456,53492.02601832001 2024-08-13,15:09:09.000,226,10977232,13165,0,1723561748,13007.538704219995,89.91369701999793,53492.005056960006 2024-08-13,15:09:10.000,226,10977307,13485,0,1723561749,13007.50502266999,89.89959875999921,53491.96313424 2024-08-13,15:09:11.000,226,10977271,13285,0,1723561750,13007.410714329999,89.91369701999793,53491.96313424 2024-08-13,15:09:12.000,226,10977235,13245,0,1723561751,13007.329878609999,89.92074615000456,53491.984095600004 2024-08-13,15:09:13.000,226,10977272,13245,0,1723561752,13007.235570269993,89.91369701999793,53492.01204408 2024-08-13,15:09:14.000,226,10977262,13325,0,1723561753,13007.195152409993,89.87845137000113,53491.92121152 2024-08-13,15:09:15.000,226,10977224,13245,0,1723561754,13007.107580379998,89.85730398000305,53491.97012136 2024-08-13,15:09:16.000,226,10977268,13245,0,1723561755,13007.073898829993,89.78681268000219,53491.935185760005 2024-08-13,15:09:17.000,226,10977265,13205,0,1723561756,13007.006535729997,89.79386181000154,53491.9142244 2024-08-13,15:09:18.000,226,10977302,13405,0,1723561757,13007.026744659997,89.76566529000411,53491.87928880001 2024-08-13,15:09:19.000,226,10977265,13245,0,1723561758,13007.013272039992,89.69517399000324,53491.87928880001 2024-08-13,15:09:20.000,226,10977309,13285,0,1723561759,13007.020008350002,89.62468269000237,53491.87230168 2024-08-13,15:09:21.000,226,10977309,13285,0,1723561760,13007.046953589997,89.58238790999894,53491.9142244 2024-08-13,15:09:22.000,226,10977218,13245,0,1723561761,13007.134525619993,89.49074922,53491.886275920006 2024-08-13,15:09:23.000,226,10977303,13165,0,1723561762,13007.127789309998,89.46255270000256,53491.85134032 2024-08-13,15:09:24.000,226,10977277,13605,0,1723561763,13007.141261930003,89.43435617999785,53491.865314560004 2024-08-13,15:09:25.000,226,10977214,13445,0,1723561764,13007.127789309998,89.38501227000233,53491.87230168 2024-08-13,15:09:26.000,226,10977265,13325,0,1723561765,13007.134525619993,89.37091401000362,53491.83037896001 2024-08-13,15:09:27.000,226,10977300,13605,0,1723561766,13007.053689899993,89.3568157500049,53491.85134032 2024-08-13,15:09:28.000,226,10977251,13565,0,1723561767,13007.006535729997,89.3568157500049,53491.886275920006 2024-08-13,15:09:29.000,226,10977251,13205,0,1723561768,13006.939172630002,89.42025791999913,53491.89326304 2024-08-13,15:09:30.000,226,10977281,13405,0,1723561769,13006.824655359997,89.42025791999913,53491.92819864001 2024-08-13,15:09:31.000,226,10977243,13285,0,1723561770,13006.764028569996,89.43435617999785,53491.97710848001 2024-08-13,15:09:32.000,226,10977214,13245,0,1723561771,13006.669720229991,89.49779834999936,53491.935185760005 2024-08-13,15:09:33.000,226,10977270,13125,0,1723561772,13006.582148199996,89.58238790999894,53491.94916 2024-08-13,15:09:34.000,226,10977274,12925,0,1723561773,13006.47436724,89.58238790999894,53491.92819864001 2024-08-13,15:09:35.000,226,10977237,13325,0,1723561774,13006.38679520999,89.63173182000173,53491.89326304 2024-08-13,15:09:36.000,226,10977252,13245,0,1723561775,13006.38679520999,89.61058443000366,53491.92121152 2024-08-13,15:09:37.000,226,10977294,13125,0,1723561776,13006.34637734999,89.63173182000173,53491.90025016 2024-08-13,15:09:38.000,226,10977257,13125,0,1723561777,13006.359849969995,89.65992833999917,53491.90723728001 2024-08-13,15:09:39.000,226,10977231,13205,0,1723561778,13006.339641039995,89.61058443000366,53491.90723728001 2024-08-13,15:09:40.000,226,10977284,13405,0,1723561779,13006.400267829995,89.65992833999917,53491.87928880001 2024-08-13,15:09:41.000,226,10977259,13245,0,1723561780,13006.400267829995,89.63878095000109,53491.85134032 2024-08-13,15:09:42.000,226,10977219,13205,0,1723561781,13006.420476759995,89.61763356000301,53491.886275920006 2024-08-13,15:09:43.000,226,10977277,13245,0,1723561782,13006.39353152,89.58238790999894,53491.90025016 2024-08-13,15:09:44.000,226,10977272,13365,0,1723561783,13006.400267829995,89.54714226000215,53491.935185760005 2024-08-13,15:09:45.000,226,10977218,13285,0,1723561784,13006.400267829995,89.56124052000087,53491.9142244 2024-08-13,15:09:46.000,226,10977256,13245,0,1723561785,13006.35311366,89.54714226000215,53491.89326304 2024-08-13,15:09:47.000,226,10977277,13485,0,1723561786,13006.319432109995,89.56124052000087,53491.90025016 2024-08-13,15:09:48.000,226,10977237,13445,0,1723561787,13006.24533269999,89.56124052000087,53491.92819864001 2024-08-13,15:09:49.000,226,10977241,13245,0,1723561788,13006.22512376999,89.56828965000022,53491.9142244 2024-08-13,15:09:50.000,226,10977227,13405,0,1723561789,13006.171233289999,89.58238790999894,53491.92819864001 2024-08-13,15:09:51.000,226,10977257,13125,0,1723561790,13006.110606499999,89.63878095000109,53491.90025016 2024-08-13,15:09:52.000,226,10977215,13165,0,1723561791,13006.036507089993,89.63878095000109,53491.92121152 2024-08-13,15:09:53.000,226,10977282,13325,0,1723561792,13006.016298159993,89.67402659999789,53491.92819864001 2024-08-13,15:09:54.000,226,10977242,13285,0,1723561793,13005.989352919998,89.69517399000324,53491.935185760005 2024-08-13,15:09:55.000,226,10977220,13365,0,1723561794,13005.935462439993,89.70927225000196,53491.97710848001 2024-08-13,15:09:56.000,226,10977251,13205,0,1723561795,13005.908517199998,89.73041964000004,53491.984095600004 2024-08-13,15:09:57.000,226,10977249,13085,0,1723561796,13005.901780890003,89.74451789999875,53491.97012136 2024-08-13,15:09:58.000,226,10977267,13205,0,1723561797,13005.881571960002,89.74451789999875,53491.90025016 2024-08-13,15:09:59.000,226,10977236,13245,0,1723561798,13005.827681479997,89.7374687699994,53491.90723728001 2024-08-13,15:10:00.000,226,10977278,13285,0,1723561799,13005.787263619997,89.74451789999875,53491.92819864001 2024-08-13,15:10:01.000,226,10977316,13125,0,1723561800,13005.753582069992,89.78681268000219,53491.99108272 2024-08-13,15:10:02.000,226,10977242,13365,0,1723561801,13005.733373139992,89.78681268000219,53491.984095600004 2024-08-13,15:10:03.000,226,10977275,13405,0,1723561802,13005.645801109997,89.82205832999898,53492.02601832001 2024-08-13,15:10:04.000,226,10977234,13525,0,1723561803,13005.605383249997,89.81500919999962,53491.97710848001 2024-08-13,15:10:05.000,226,10977233,13285,0,1723561804,13005.564965389996,89.80796007000026,53492.06794104 2024-08-13,15:10:06.000,226,10977212,13365,0,1723561805,13005.538020150001,89.8361565899977,53492.02601832001 2024-08-13,15:10:07.000,226,10977237,13245,0,1723561806,13005.463920739996,89.85730398000305,53492.0190312 2024-08-13,15:10:08.000,226,10977256,13365,0,1723561807,13005.430239189991,89.85730398000305,53492.01204408 2024-08-13,15:10:09.000,226,10977284,13125,0,1723561808,13005.403293949996,89.8361565899977,53491.97012136 2024-08-13,15:10:10.000,226,10977265,13125,0,1723561809,13005.38982132999,89.82205832999898,53492.0190312 2024-08-13,15:10:11.000,226,10977230,13365,0,1723561810,13005.32919453999,89.82910745999834,53491.984095600004 2024-08-13,15:10:12.000,226,10977223,13005,0,1723561811,13005.342667159995,89.87140224000177,53492.005056960006 2024-08-13,15:10:13.000,226,10977255,13205,0,1723561812,13005.302249299995,89.85730398000305,53491.99108272 2024-08-13,15:10:14.000,226,10977276,13085,0,1723561813,13005.362876089996,89.85730398000305,53491.99108272 2024-08-13,15:10:15.000,226,10977275,13245,0,1723561814,13005.342667159995,89.88550050000049,53491.99108272 2024-08-13,15:10:16.000,226,10977207,13405,0,1723561815,13005.322458229995,89.86435311000241,53491.99806984001 2024-08-13,15:10:17.000,226,10977269,13205,0,1723561816,13005.34940346999,89.88550050000049,53492.03999256 2024-08-13,15:10:18.000,226,10977229,13365,0,1723561817,13005.322458229995,89.88550050000049,53492.02601832001 2024-08-13,15:10:19.000,226,10977220,13565,0,1723561818,13005.28877667999,89.92074615000456,53491.97710848001 2024-08-13,15:10:20.000,226,10977284,13405,0,1723561819,13005.28877667999,89.9841883199988,53492.005056960006 2024-08-13,15:10:21.000,226,10977276,13285,0,1723561820,13005.30898560999,90.05467961999966,53492.0889024 2024-08-13,15:10:22.000,226,10977220,13125,0,1723561821,13005.25509513,90.08992527000373,53492.0889024 2024-08-13,15:10:23.000,226,10977197,13205,0,1723561822,13005.2348862,90.1463183099986,53492.10986376 2024-08-13,15:10:24.000,226,10977288,13205,0,1723561823,13005.19446834,90.18861309000204,53492.0889024 2024-08-13,15:10:25.000,226,10977253,13485,0,1723561824,13005.13384155,90.26615352000226,53492.08191528 2024-08-13,15:10:26.000,226,10977226,13205,0,1723561825,13005.11363262,90.32959569000377,53492.07492816001 2024-08-13,15:10:27.000,226,10977269,13365,0,1723561826,13005.05300583,90.37893959999928,53492.06095392 2024-08-13,15:10:28.000,226,10977228,13285,0,1723561827,13005.039533209994,90.40008699000464,53492.06794104 2024-08-13,15:10:29.000,226,10977209,13525,0,1723561828,13004.999115349994,90.43533264000143,53492.102876640005 2024-08-13,15:10:30.000,226,10977251,13485,0,1723561829,13004.96543379999,90.47762742000486,53492.0889024 2024-08-13,15:10:31.000,226,10977246,13285,0,1723561830,13004.96543379999,90.48467655000422,53492.08191528 2024-08-13,15:10:32.000,226,10977222,13405,0,1723561831,13004.938488559994,90.49877481000294,53492.06095392 2024-08-13,15:10:33.000,226,10977240,13565,0,1723561832,13004.951961179999,90.52697133000038,53492.033005440004 2024-08-13,15:10:34.000,226,10977262,13245,0,1723561833,13004.898070699994,90.51992220000102,53492.0889024 2024-08-13,15:10:35.000,226,10977274,13285,0,1723561834,13004.911543319999,90.48467655000422,53492.01204408 2024-08-13,15:10:36.000,226,10977266,13485,0,1723561835,13004.918279629994,90.41418525000336,53492.01204408 2024-08-13,15:10:37.000,226,10977270,13365,0,1723561836,13004.871125459998,90.46352915999887,53491.99108272 2024-08-13,15:10:38.000,226,10977222,13125,0,1723561837,13004.898070699994,90.45648002999951,53491.95614712001 2024-08-13,15:10:39.000,226,10977240,13445,0,1723561838,13004.904807009989,90.44943090000015,53492.01204408 2024-08-13,15:10:40.000,226,10977241,13325,0,1723561839,13004.898070699994,90.47762742000486,53492.02601832001 2024-08-13,15:10:41.000,226,10977282,13325,0,1723561840,13004.911543319999,90.43533264000143,53491.99806984001 2024-08-13,15:10:42.000,226,10977226,13365,0,1723561841,13004.925015939989,90.46352915999887,53492.03999256 2024-08-13,15:10:43.000,226,10977295,12925,0,1723561842,13004.938488559994,90.47762742000486,53492.03999256 2024-08-13,15:10:44.000,226,10977224,13245,0,1723561843,13004.918279629994,90.5058239400023,53491.99806984001 2024-08-13,15:10:45.000,226,10977228,13205,0,1723561844,13004.951961179999,90.53402045999974,53491.984095600004 2024-08-13,15:10:46.000,226,10977184,13325,0,1723561845,13004.972170109999,90.51992220000102,53492.0190312 2024-08-13,15:10:47.000,226,10977235,13325,0,1723561846,13004.972170109999,90.54811871999846,53492.06095392 2024-08-13,15:10:48.000,226,10977242,13525,0,1723561847,13004.951961179999,90.56926611000381,53491.99806984001 2024-08-13,15:10:49.000,226,10977267,13405,0,1723561848,13004.972170109999,90.59041350000189,53491.984095600004 2024-08-13,15:10:50.000,226,10977246,13725,0,1723561849,13004.945224869989,90.61156088999996,53492.01204408 2024-08-13,15:10:51.000,226,10977258,13165,0,1723561850,13004.96543379999,90.64680654000404,53492.0190312 2024-08-13,15:10:52.000,226,10977249,13205,0,1723561851,13004.945224869989,90.66090480000275,53492.033005440004 2024-08-13,15:10:53.000,226,10977231,13245,0,1723561852,13004.931752249999,90.71024870999827,53491.99806984001 2024-08-13,15:10:54.000,226,10977235,13165,0,1723561853,13004.918279629994,90.72434697000426,53491.97012136 2024-08-13,15:10:55.000,226,10977250,13285,0,1723561854,13004.904807009989,90.73139610000362,53491.94217288 2024-08-13,15:10:56.000,226,10977226,13485,0,1723561855,13004.850916529998,90.73844523000298,53491.92819864001 2024-08-13,15:10:57.000,226,10977223,13285,0,1723561856,13004.857652839994,90.7525434900017,53491.97012136 2024-08-13,15:10:58.000,226,10977267,13085,0,1723561857,13004.871125459998,90.77369087999978,53491.90025016 2024-08-13,15:10:59.000,226,10977218,13485,0,1723561858,13004.844180219989,90.79483826999785,53491.9142244 2024-08-13,15:11:00.000,226,10977194,13405,0,1723561859,13004.891334389999,90.80893653000385,53491.92819864001 2024-08-13,15:11:01.000,226,10977230,13245,0,1723561860,13004.871125459998,90.77369087999978,53491.90025016 2024-08-13,15:11:02.000,226,10977236,13125,0,1723561861,13004.911543319999,90.75959262000106,53491.94916 2024-08-13,15:11:03.000,226,10977234,13285,0,1723561862,13004.884598079989,90.76664175000042,53491.9142244 2024-08-13,15:11:04.000,226,10977259,13245,0,1723561863,13004.951961179999,90.7525434900017,53491.87928880001 2024-08-13,15:11:05.000,226,10977245,13205,0,1723561864,13004.999115349994,90.73139610000362,53491.89326304 2024-08-13,15:11:06.000,226,10977251,13285,0,1723561865,13005.019324279994,90.7525434900017,53491.92121152 2024-08-13,15:11:07.000,226,10977291,13085,0,1723561866,13005.059742139994,90.76664175000042,53491.87928880001 2024-08-13,15:11:08.000,226,10977188,13245,0,1723561867,13005.08668737999,90.7877891399985,53491.92819864001 2024-08-13,15:11:09.000,226,10977229,12925,0,1723561868,13005.06647844999,90.82303479000257,53491.90025016 2024-08-13,15:11:10.000,226,10977242,13445,0,1723561869,13005.04626951999,90.87942783000472,53491.89326304 2024-08-13,15:11:11.000,226,10977228,13325,0,1723561870,13005.02606058999,90.88647696000407,53491.8443532 2024-08-13,15:11:12.000,226,10977239,13445,0,1723561871,13005.039533209994,90.92172261000087,53491.886275920006 2024-08-13,15:11:13.000,226,10977236,13285,0,1723561872,13005.039533209994,90.90057522000279,53491.865314560004 2024-08-13,15:11:14.000,226,10977224,13285,0,1723561873,13005.039533209994,90.9640173900043,53491.816404720004 2024-08-13,15:11:15.000,226,10977231,13245,0,1723561874,13005.04626951999,90.97106652000366,53491.83037896001 2024-08-13,15:11:16.000,226,10977230,13365,0,1723561875,13005.032796899999,90.97811565000302,53491.85134032 2024-08-13,15:11:17.000,226,10977241,13525,0,1723561876,13005.059742139994,90.98516478000238,53491.767494880005 2024-08-13,15:11:18.000,226,10977205,13325,0,1723561877,13005.08668737999,91.03450868999789,53491.80243048 2024-08-13,15:11:19.000,226,10977228,13165,0,1723561878,13005.120368929995,91.00631217000046,53491.767494880005 2024-08-13,15:11:20.000,226,10977167,13085,0,1723561879,13005.100159999995,90.9640173900043,53491.80243048 2024-08-13,15:11:21.000,226,10977240,13405,0,1723561880,13005.140577859995,90.9640173900043,53491.73954640001 2024-08-13,15:11:22.000,226,10977258,13485,0,1723561881,13005.21467727,90.93582086999959,53491.82339184 2024-08-13,15:11:23.000,226,10977200,13285,0,1723561882,13005.25509513,90.9499191299983,53491.78146912 2024-08-13,15:11:24.000,226,10977200,13405,0,1723561883,13005.24835881999,90.92172261000087,53491.73255928 2024-08-13,15:11:25.000,226,10977212,13405,0,1723561884,13005.31572192,90.91467348000151,53491.75352064 2024-08-13,15:11:26.000,226,10977207,13045,0,1723561885,13005.30898560999,90.9499191299983,53491.774482 2024-08-13,15:11:27.000,226,10977217,13485,0,1723561886,13005.362876089996,90.94286999999895,53491.767494880005 2024-08-13,15:11:28.000,226,10977210,13165,0,1723561887,13005.35613978,90.97106652000366,53491.718585040006 2024-08-13,15:11:29.000,226,10977230,13485,0,1723561888,13005.35613978,90.97811565000302,53491.67666232 2024-08-13,15:11:30.000,226,10977227,13125,0,1723561889,13005.37634871,91.02745955999853,53491.68364944 2024-08-13,15:11:31.000,226,10977257,13365,0,1723561890,13005.362876089996,91.0627052100026,53491.697623680004 2024-08-13,15:11:32.000,226,10977212,13205,0,1723561891,13005.36961239999,91.08385260000068,53491.697623680004 2024-08-13,15:11:33.000,226,10977222,13285,0,1723561892,13005.31572192,91.12614738000411,53491.67666232 2024-08-13,15:11:34.000,226,10977210,13405,0,1723561893,13005.35613978,91.11204911999812,53491.66268808001 2024-08-13,15:11:35.000,226,10977198,13485,0,1723561894,13005.32919453999,91.14024564000283,53491.6347396 2024-08-13,15:11:36.000,226,10977190,13285,0,1723561895,13005.32919453999,91.17549128999963,53491.64172672001 2024-08-13,15:11:37.000,226,10977220,13325,0,1723561896,13005.28877667999,91.18254041999899,53491.62775248 2024-08-13,15:11:38.000,226,10977238,13325,0,1723561897,13005.302249299995,91.2107369400037,53491.66268808001 2024-08-13,15:11:39.000,226,10977208,13205,0,1723561898,13005.29551299,91.2107369400037,53491.5648684 2024-08-13,15:11:40.000,226,10977236,13165,0,1723561899,13005.27530406,91.21778607000306,53491.58582976 2024-08-13,15:11:41.000,226,10977179,13245,0,1723561900,13005.322458229995,91.1966386799977,53491.669675200006 2024-08-13,15:11:42.000,226,10977217,13365,0,1723561901,13005.33593085,91.15434390000155,53491.59281688001 2024-08-13,15:11:43.000,226,10977230,13205,0,1723561902,13005.35613978,91.07680347000132,53491.57185552001 2024-08-13,15:11:44.000,226,10977195,13405,0,1723561903,13005.35613978,91.02745955999853,53491.57185552001 2024-08-13,15:11:45.000,226,10977223,13205,0,1723561904,13005.39655764,91.01336129999981,53491.481022960004 2024-08-13,15:11:46.000,226,10977162,13245,0,1723561905,13005.4369755,90.98516478000238,53491.50897144 2024-08-13,15:11:47.000,226,10977207,13285,0,1723561906,13005.531283839991,90.90057522000279,53491.48801008 2024-08-13,15:11:48.000,226,10977215,13525,0,1723561907,13005.497602290001,90.86532956999872,53491.501984320006 2024-08-13,15:11:49.000,226,10977225,13085,0,1723561908,13005.524547529996,90.79483826999785,53491.47403584001 2024-08-13,15:11:50.000,226,10977188,13325,0,1723561909,13005.571701699992,90.7877891399985,53491.45307448001 2024-08-13,15:11:51.000,226,10977179,13205,0,1723561910,13005.578438010001,90.73139610000362,53491.35525480001 2024-08-13,15:11:52.000,226,10977222,13205,0,1723561911,13005.652537419992,90.66795393000211,53491.41115176 2024-08-13,15:11:53.000,226,10977204,13325,0,1723561912,13005.645801109997,90.67500306000147,53491.3901904 2024-08-13,15:11:54.000,226,10977239,13085,0,1723561913,13005.666010039997,90.66090480000275,53491.39717752 2024-08-13,15:11:55.000,226,10977274,13045,0,1723561914,13005.679482660002,90.61156088999996,53491.35525480001 2024-08-13,15:11:56.000,226,10977205,13365,0,1723561915,13005.666010039997,90.63975741000468,53491.313332080004 2024-08-13,15:11:57.000,226,10977230,13165,0,1723561916,13005.679482660002,90.6045117600006,53491.313332080004 2024-08-13,15:11:58.000,226,10977159,13445,0,1723561917,13005.692955279992,90.63270827999804,53491.334293440006 2024-08-13,15:11:59.000,226,10977249,13405,0,1723561918,13005.726636829997,90.61156088999996,53491.313332080004 2024-08-13,15:12:00.000,226,10977225,13125,0,1723561919,13005.713164209992,90.56926611000381,53491.29935784 2024-08-13,15:12:01.000,226,10977202,13085,0,1723561920,13005.692955279992,90.52697133000038,53491.29237072 2024-08-13,15:12:02.000,226,10977194,13525,0,1723561921,13005.713164209992,90.51992220000102,53491.28538360001 2024-08-13,15:12:03.000,226,10977219,13365,0,1723561922,13005.767054689997,90.44943090000015,53491.27140936 2024-08-13,15:12:04.000,226,10977245,13405,0,1723561923,13005.807472549997,90.42123438000272,53491.25743512001 2024-08-13,15:12:05.000,226,10977211,13365,0,1723561924,13005.841154100002,90.43533264000143,53491.25743512001 2024-08-13,15:12:06.000,226,10977216,13325,0,1723561925,13005.888308269998,90.37893959999928,53491.20852528001 2024-08-13,15:12:07.000,226,10977193,13165,0,1723561926,13005.955671369993,90.32254656000441,53491.23647376001 2024-08-13,15:12:08.000,226,10977221,13365,0,1723561927,13005.975880299993,90.30844829999842,53491.22249952 2024-08-13,15:12:09.000,226,10977214,13085,0,1723561928,13005.996089229993,90.30844829999842,53491.20153816 2024-08-13,15:12:10.000,226,10977278,13405,0,1723561929,13006.056716019993,90.26615352000226,53491.23647376001 2024-08-13,15:12:11.000,226,10977247,13365,0,1723561930,13006.097133879994,90.28025178000098,53491.215512400006 2024-08-13,15:12:12.000,226,10977221,13445,0,1723561931,13006.130815429999,90.24500613000419,53491.20852528001 2024-08-13,15:12:13.000,226,10977201,13365,0,1723561932,13006.124079119989,90.25205526000354,53491.20153816 2024-08-13,15:12:14.000,226,10977202,13325,0,1723561933,13006.157760669994,90.22385873999883,53491.15961544001 2024-08-13,15:12:15.000,226,10977220,13285,0,1723561934,13006.191442219999,90.25205526000354,53491.166602560006 2024-08-13,15:12:16.000,226,10977238,13245,0,1723561935,13006.211651149999,90.22385873999883,53491.22249952 2024-08-13,15:12:17.000,226,10977239,13325,0,1723561936,13006.20491483999,90.18861309000204,53491.15262832 2024-08-13,15:12:18.000,226,10977230,13245,0,1723561937,13006.258805319994,90.1463183099986,53491.17358968 2024-08-13,15:12:19.000,226,10977208,13365,0,1723561938,13006.20491483999,90.13222004999989,53491.11769272001 2024-08-13,15:12:20.000,226,10977219,12925,0,1723561939,13006.22512376999,90.13222004999989,53491.1805768 2024-08-13,15:12:21.000,226,10977197,13245,0,1723561940,13006.24533269999,90.11107266000181,53491.18756392001 2024-08-13,15:12:22.000,226,10977207,13685,0,1723561941,13006.24533269999,90.05467961999966,53491.18756392001 2024-08-13,15:12:23.000,226,10977208,13485,0,1723561942,13006.22512376999,90.0476304900003,53491.22249952 2024-08-13,15:12:24.000,226,10977234,13365,0,1723561943,13006.18470590999,90.0123848400035,53491.13865408001 2024-08-13,15:12:25.000,226,10977175,13325,0,1723561944,13006.218387459994,90.01943397000286,53491.23647376001 2024-08-13,15:12:26.000,226,10977193,13485,0,1723561945,13006.218387459994,90.00533571000415,53491.1805768 2024-08-13,15:12:27.000,226,10977190,13405,0,1723561946,13006.238596389994,89.97713918999943,53491.145641200004 2024-08-13,15:12:28.000,226,10977211,13285,0,1723561947,13006.238596389994,89.92074615000456,53491.166602560006 2024-08-13,15:12:29.000,226,10977176,13205,0,1723561948,13006.258805319994,89.91369701999793,53491.194551040004 2024-08-13,15:12:30.000,226,10977180,13245,0,1723561949,13006.34637734999,89.85730398000305,53491.166602560006 2024-08-13,15:12:31.000,226,10977253,13165,0,1723561950,13006.34637734999,89.8361565899977,53491.11769272001 2024-08-13,15:12:32.000,226,10977211,13285,0,1723561951,13006.40700413999,89.82910745999834,53491.13166696 2024-08-13,15:12:33.000,226,10977207,13445,0,1723561952,13006.48783985999,89.82205832999898,53491.15961544001 2024-08-13,15:12:34.000,226,10977180,13445,0,1723561953,13006.49457617,89.8361565899977,53491.15961544001 2024-08-13,15:12:35.000,226,10977207,13285,0,1723561954,13006.55520296,89.8009109400009,53491.15262832 2024-08-13,15:12:36.000,226,10977197,13565,0,1723561955,13006.541730339995,89.8361565899977,53491.1805768 2024-08-13,15:12:37.000,226,10977145,13245,0,1723561956,13006.52825771999,89.80796007000026,53491.15262832 2024-08-13,15:12:38.000,226,10977180,13485,0,1723561957,13006.582148199996,89.8009109400009,53491.15262832 2024-08-13,15:12:39.000,226,10977194,13325,0,1723561958,13006.561939269995,89.78681268000219,53491.15262832 2024-08-13,15:12:40.000,226,10977189,13365,0,1723561959,13006.602357129996,89.77271442000347,53491.166602560006 2024-08-13,15:12:41.000,226,10977195,12925,0,1723561960,13006.58888450999,89.79386181000154,53491.12467984 2024-08-13,15:12:42.000,226,10977217,13365,0,1723561961,13006.602357129996,89.76566529000411,53491.12467984 2024-08-13,15:12:43.000,226,10977175,13205,0,1723561962,13006.602357129996,89.77271442000347,53491.096731360005 2024-08-13,15:12:44.000,226,10977135,13325,0,1723561963,13006.57541189,89.77271442000347,53491.145641200004 2024-08-13,15:12:45.000,226,10977190,13325,0,1723561964,13006.59562082,89.73041964000004,53491.166602560006 2024-08-13,15:12:46.000,226,10977213,13325,0,1723561965,13006.649511299991,89.70927225000196,53491.15961544001 2024-08-13,15:12:47.000,226,10977196,13445,0,1723561966,13006.629302369991,89.65287920999981,53491.15961544001 2024-08-13,15:12:48.000,226,10977227,13685,0,1723561967,13006.65624761,89.63173182000173,53491.17358968 2024-08-13,15:12:49.000,226,10977210,13405,0,1723561968,13006.69666547,89.63173182000173,53491.22249952 2024-08-13,15:12:50.000,226,10977204,13365,0,1723561969,13006.689929159991,89.61763356000301,53491.30634496001 2024-08-13,15:12:51.000,226,10977214,13405,0,1723561970,13006.757292260001,89.5894370399983,53491.215512400006 2024-08-13,15:12:52.000,226,10977241,13525,0,1723561971,13006.743819639996,89.57533877999958,53491.250448 2024-08-13,15:12:53.000,226,10977204,13205,0,1723561972,13006.790973809992,89.61058443000366,53491.215512400006 2024-08-13,15:12:54.000,226,10977167,13085,0,1723561973,13006.811182739992,89.6035353000043,53491.22249952 2024-08-13,15:12:55.000,226,10977209,13085,0,1723561974,13006.804446429996,89.6035353000043,53491.27140936 2024-08-13,15:12:56.000,226,10977201,13125,0,1723561975,13006.817919050001,89.61763356000301,53491.30634496001 2024-08-13,15:12:57.000,226,10977200,13285,0,1723561976,13006.831391669992,89.63173182000173,53491.334293440006 2024-08-13,15:12:58.000,226,10977196,13205,0,1723561977,13006.831391669992,89.6035353000043,53491.23647376001 2024-08-13,15:12:59.000,226,10977215,13085,0,1723561978,13006.804446429996,89.58238790999894,53491.24346088 2024-08-13,15:13:00.000,226,10977232,13245,0,1723561979,13006.797710120001,89.58238790999894,53491.29935784 2024-08-13,15:13:01.000,226,10977203,13285,0,1723561980,13006.851600599992,89.5894370399983,53491.34826768 2024-08-13,15:13:02.000,226,10977247,13285,0,1723561981,13006.865073219997,89.58238790999894,53491.29237072 2024-08-13,15:13:03.000,226,10977198,13165,0,1723561982,13006.865073219997,89.5894370399983,53491.37621616001 2024-08-13,15:13:04.000,226,10977169,13125,0,1723561983,13006.865073219997,89.51189660999808,53491.334293440006 2024-08-13,15:13:05.000,226,10977205,13285,0,1723561984,13006.871809529992,89.54009313000279,53491.27839648 2024-08-13,15:13:06.000,226,10977242,13085,0,1723561985,13006.905491079997,89.46960183000192,53491.313332080004 2024-08-13,15:13:07.000,226,10977189,13165,0,1723561986,13006.918963700002,89.46960183000192,53491.29935784 2024-08-13,15:13:08.000,226,10977217,13445,0,1723561987,13006.966117869997,89.4555035700032,53491.34826768 2024-08-13,15:13:09.000,226,10977179,13245,0,1723561988,13006.999799420002,89.46255270000256,53491.37621616001 2024-08-13,15:13:10.000,226,10977179,13325,0,1723561989,13007.013272039992,89.47665096000128,53491.36922904 2024-08-13,15:13:11.000,226,10977243,13285,0,1723561990,13007.020008350002,89.46255270000256,53491.36922904 2024-08-13,15:13:12.000,226,10977206,13285,0,1723561991,13007.067162519998,89.49074922,53491.40416464001 2024-08-13,15:13:13.000,226,10977234,13245,0,1723561992,13007.067162519998,89.49074922,53491.41115176 2024-08-13,15:13:14.000,226,10977215,13045,0,1723561993,13007.080635140002,89.47665096000128,53491.432113120005 2024-08-13,15:13:15.000,226,10977188,13365,0,1723561994,13007.060426210002,89.52599487000407,53491.383203280006 2024-08-13,15:13:16.000,226,10977196,13525,0,1723561995,13007.100844070002,89.52599487000407,53491.42512600001 2024-08-13,15:13:17.000,226,10977219,13445,0,1723561996,13007.107580379998,89.59648616999766,53491.46704872 2024-08-13,15:13:18.000,226,10977245,13245,0,1723561997,13007.134525619993,89.5894370399983,53491.481022960004 2024-08-13,15:13:19.000,226,10977183,13285,0,1723561998,13007.107580379998,89.57533877999958,53491.42512600001 2024-08-13,15:13:20.000,226,10977172,13245,0,1723561999,13007.073898829993,89.61763356000301,53491.43910024 2024-08-13,15:13:21.000,226,10977214,13405,0,1723562000,13007.087371449998,89.65287920999981,53491.47403584001 2024-08-13,15:13:22.000,226,10977189,13205,0,1723562001,13007.067162519998,89.68107573000452,53491.39717752 2024-08-13,15:13:23.000,226,10977174,13165,0,1723562002,13007.040217280002,89.68107573000452,53491.43910024 2024-08-13,15:13:24.000,226,10977191,13165,0,1723562003,13007.053689899993,89.68107573000452,53491.44608736 2024-08-13,15:13:25.000,226,10977207,13445,0,1723562004,13007.060426210002,89.72337051000068,53491.49499720001 2024-08-13,15:13:26.000,226,10977223,13605,0,1723562005,13007.046953589997,89.68812486000388,53491.44608736 2024-08-13,15:13:27.000,226,10977173,13445,0,1723562006,13007.046953589997,89.73041964000004,53491.47403584001 2024-08-13,15:13:28.000,226,10977200,13285,0,1723562007,13007.053689899993,89.68107573000452,53491.47403584001 2024-08-13,15:13:29.000,226,10977206,13285,0,1723562008,13007.060426210002,89.7022231200026,53491.52294568001 2024-08-13,15:13:30.000,226,10977168,13645,0,1723562009,13007.121053000003,89.73041964000004,53491.5648684 2024-08-13,15:13:31.000,226,10977184,13365,0,1723562010,13007.127789309998,89.69517399000324,53491.51595856 2024-08-13,15:13:32.000,226,10977176,13325,0,1723562011,13007.121053000003,89.68107573000452,53491.57884264 2024-08-13,15:13:33.000,226,10977193,13245,0,1723562012,13007.154734549993,89.70927225000196,53491.550894160006 2024-08-13,15:13:34.000,226,10977218,13205,0,1723562013,13007.168207169998,89.7022231200026,53491.55788128 2024-08-13,15:13:35.000,226,10977201,13445,0,1723562014,13007.195152409993,89.67402659999789,53491.57185552001 2024-08-13,15:13:36.000,226,10977184,13245,0,1723562015,13007.242306579989,89.65992833999917,53491.55788128 2024-08-13,15:13:37.000,226,10977174,13285,0,1723562016,13007.296197059994,89.65287920999981,53491.65570096 2024-08-13,15:13:38.000,226,10977265,13485,0,1723562017,13007.343351229989,89.63173182000173,53491.64172672001 2024-08-13,15:13:39.000,226,10977225,13365,0,1723562018,13007.363560159989,89.61058443000366,53491.60679112 2024-08-13,15:13:40.000,226,10977211,12965,0,1723562019,13007.40397801999,89.62468269000237,53491.7046108 2024-08-13,15:13:41.000,226,10977249,12965,0,1723562020,13007.437659569994,89.65287920999981,53491.718585040006 2024-08-13,15:13:42.000,226,10977212,13245,0,1723562021,13007.49155005,89.64583008000045,53491.767494880005 2024-08-13,15:13:43.000,226,10977174,13445,0,1723562022,13007.50502266999,89.65992833999917,53491.78845624001 2024-08-13,15:13:44.000,226,10977219,13205,0,1723562023,13007.52523159999,89.65287920999981,53491.85832744001 2024-08-13,15:13:45.000,226,10977223,13365,0,1723562024,13007.51175898,89.68812486000388,53491.8443532 2024-08-13,15:13:46.000,226,10977239,13605,0,1723562025,13007.558913149995,89.65992833999917,53491.87230168 2024-08-13,15:13:47.000,226,10977195,13285,0,1723562026,13007.538704219995,89.68812486000388,53491.865314560004 2024-08-13,15:13:48.000,226,10977209,13245,0,1723562027,13007.579122079995,89.65287920999981,53491.92121152 2024-08-13,15:13:49.000,226,10977190,13365,0,1723562028,13007.579122079995,89.68812486000388,53491.886275920006 2024-08-13,15:13:50.000,226,10977224,13285,0,1723562029,13007.64648517999,89.72337051000068,53491.94217288 2024-08-13,15:13:51.000,226,10977249,13245,0,1723562030,13007.67343042,89.76566529000411,53491.97012136 2024-08-13,15:13:52.000,226,10977197,13005,0,1723562031,13007.680166729995,89.78681268000219,53491.95614712001 2024-08-13,15:13:53.000,226,10977232,13285,0,1723562032,13007.66669410999,89.85730398000305,53491.99108272 2024-08-13,15:13:54.000,226,10977168,13485,0,1723562033,13007.69363935,89.85730398000305,53492.04697968001 2024-08-13,15:13:55.000,226,10977215,13245,0,1723562034,13007.680166729995,89.87845137000113,53492.033005440004 2024-08-13,15:13:56.000,226,10977217,13525,0,1723562035,13007.72732089999,89.95599180000136,53492.06095392 2024-08-13,15:13:57.000,226,10977261,13245,0,1723562036,13007.67343042,90.06172874999902,53492.08191528 2024-08-13,15:13:58.000,226,10977223,13205,0,1723562037,13007.66669410999,90.11107266000181,53492.12383800001 2024-08-13,15:13:59.000,226,10977204,13445,0,1723562038,13007.66669410999,90.1604165700046,53492.12383800001 2024-08-13,15:14:00.000,226,10977230,13445,0,1723562039,13007.599331009995,90.18861309000204,53492.11685088 2024-08-13,15:14:01.000,226,10977181,13365,0,1723562040,13007.58585838999,90.24500613000419,53492.10986376 2024-08-13,15:14:02.000,226,10977182,13525,0,1723562041,13007.538704219995,90.26615352000226,53492.12383800001 2024-08-13,15:14:03.000,226,10977217,13245,0,1723562042,13007.56564945999,90.30844829999842,53492.172747840006 2024-08-13,15:14:04.000,226,10977217,13325,0,1723562043,13007.599331009995,90.32959569000377,53492.2286448 2024-08-13,15:14:05.000,226,10977221,13405,0,1723562044,13007.5925947,90.37189046999993,53492.23563192 2024-08-13,15:14:06.000,226,10977197,13285,0,1723562045,13007.54544052999,90.407136120004,53492.23563192 2024-08-13,15:14:07.000,226,10977218,13165,0,1723562046,13007.5925947,90.41418525000336,53492.270567520005 2024-08-13,15:14:08.000,226,10977208,13405,0,1723562047,13007.54544052999,90.37893959999928,53492.24261904001 2024-08-13,15:14:09.000,226,10977215,13525,0,1723562048,13007.63301256,90.38598872999864,53492.29152888001 2024-08-13,15:14:10.000,226,10977244,13245,0,1723562049,13007.66669410999,90.40008699000464,53492.298516 2024-08-13,15:14:11.000,226,10977261,13485,0,1723562050,13007.68690303999,90.37189046999993,53492.35441296 2024-08-13,15:14:12.000,226,10977217,13125,0,1723562051,13007.71384828,90.35779221000121,53492.31249024001 2024-08-13,15:14:13.000,226,10977206,13165,0,1723562052,13007.761002449995,90.38598872999864,53492.30550312 2024-08-13,15:14:14.000,226,10977234,13485,0,1723562053,13007.781211379996,90.36484134000057,53492.32646448 2024-08-13,15:14:15.000,226,10977207,13285,0,1723562054,13007.821629239996,90.34369395000249,53492.340438720006 2024-08-13,15:14:16.000,226,10977231,12885,0,1723562055,13007.85531079,90.34369395000249,53492.38236144001 2024-08-13,15:14:17.000,226,10977174,13245,0,1723562056,13007.888992339991,90.32254656000441,53492.36140008001 2024-08-13,15:14:18.000,226,10977217,13085,0,1723562057,13007.929410199991,90.32959569000377,53492.36140008001 2024-08-13,15:14:19.000,226,10977220,13325,0,1723562058,13007.963091749996,90.32959569000377,53492.39633568 2024-08-13,15:14:20.000,226,10977183,13325,0,1723562059,13007.963091749996,90.32254656000441,53492.35441296 2024-08-13,15:14:21.000,226,10977246,13285,0,1723562060,13007.963091749996,90.35074308000185,53492.45223264 2024-08-13,15:14:22.000,226,10977264,13285,0,1723562061,13007.983300679996,90.35779221000121,53492.487168240004 2024-08-13,15:14:23.000,226,10977202,13165,0,1723562062,13007.949619129991,90.407136120004,53492.473194 2024-08-13,15:14:24.000,226,10977198,13445,0,1723562063,13007.983300679996,90.4423817700008,53492.45921976001 2024-08-13,15:14:25.000,226,10977223,13285,0,1723562064,13007.963091749996,90.49172568000358,53492.42428416 2024-08-13,15:14:26.000,226,10977220,13405,0,1723562065,13007.949619129991,90.49172568000358,53492.45921976001 2024-08-13,15:14:27.000,226,10977221,13445,0,1723562066,13007.922673889996,90.49877481000294,53492.49415536 2024-08-13,15:14:28.000,226,10977212,13085,0,1723562067,13007.922673889996,90.54811871999846,53492.536078080004 2024-08-13,15:14:29.000,226,10977239,13045,0,1723562068,13007.87551972,90.51287307000166,53492.52909096001 2024-08-13,15:14:30.000,226,10977247,13085,0,1723562069,13007.91593758,90.53402045999974,53492.56402656 2024-08-13,15:14:31.000,226,10977246,13365,0,1723562070,13007.91593758,90.51287307000166,53492.59197504 2024-08-13,15:14:32.000,226,10977240,13125,0,1723562071,13007.929410199991,90.49877481000294,53492.62691064001 2024-08-13,15:14:33.000,226,10977268,13245,0,1723562072,13007.949619129991,90.53402045999974,53492.61992352 2024-08-13,15:14:34.000,226,10977219,13165,0,1723562073,13007.969828059991,90.51287307000166,53492.654859120004 2024-08-13,15:14:35.000,226,10977235,13125,0,1723562074,13008.030454849992,90.47762742000486,53492.64787200001 2024-08-13,15:14:36.000,226,10977163,13085,0,1723562075,13008.050663779992,90.4423817700008,53492.63389776 2024-08-13,15:14:37.000,226,10977240,13085,0,1723562076,13008.084345329997,90.42828351000207,53492.68979472 2024-08-13,15:14:38.000,226,10977233,13525,0,1723562077,13008.111290569992,90.40008699000464,53492.66883336001 2024-08-13,15:14:39.000,226,10977217,13285,0,1723562078,13008.131499499992,90.393037859998,53492.71075608 2024-08-13,15:14:40.000,226,10977277,13405,0,1723562079,13008.151708429992,90.32959569000377,53492.68979472 2024-08-13,15:14:41.000,226,10977237,13685,0,1723562080,13008.171917359992,90.32254656000441,53492.724730320006 2024-08-13,15:14:42.000,226,10977264,13245,0,1723562081,13008.225807839997,90.32959569000377,53492.71774320001 2024-08-13,15:14:43.000,226,10977249,13605,0,1723562082,13008.225807839997,90.32959569000377,53492.80857576 2024-08-13,15:14:44.000,226,10977220,13445,0,1723562083,13008.219071530002,90.28025178000098,53492.78062728 2024-08-13,15:14:45.000,226,10977262,13325,0,1723562084,13008.252753079993,90.28025178000098,53492.85049848 2024-08-13,15:14:46.000,226,10977300,13445,0,1723562085,13008.246016769997,90.27320265000162,53492.86447272001 2024-08-13,15:14:47.000,226,10977243,13405,0,1723562086,13008.259489390002,90.30139916999906,53492.89940832 2024-08-13,15:14:48.000,226,10977218,13325,0,1723562087,13008.279698320002,90.2943500399997,53492.93434392001 2024-08-13,15:14:49.000,226,10977207,13365,0,1723562088,13008.246016769997,90.28025178000098,53492.89940832 2024-08-13,15:14:50.000,226,10977247,13245,0,1723562089,13008.266225699997,90.26615352000226,53492.90639544 2024-08-13,15:14:51.000,226,10977236,13765,0,1723562090,13008.272962009993,90.28730091000034,53492.941331040005 2024-08-13,15:14:52.000,226,10977237,13525,0,1723562091,13008.266225699997,90.26615352000226,53492.93434392001 2024-08-13,15:14:53.000,226,10977205,13605,0,1723562092,13008.306643559998,90.2591043900029,53492.9273568 2024-08-13,15:14:54.000,226,10977211,13485,0,1723562093,13008.293170939993,90.27320265000162,53492.8574856 2024-08-13,15:14:55.000,226,10977172,13405,0,1723562094,13008.333588799993,90.24500613000419,53492.90639544 2024-08-13,15:14:56.000,226,10977222,13325,0,1723562095,13008.340325110003,90.2943500399997,53492.941331040005 2024-08-13,15:14:57.000,226,10977200,13205,0,1723562096,13008.360534039988,90.26615352000226,53492.92036968 2024-08-13,15:14:58.000,226,10977235,13125,0,1723562097,13008.367270349998,90.28730091000034,53493.03216360001 2024-08-13,15:14:59.000,226,10977223,13405,0,1723562098,13008.360534039988,90.32959569000377,53492.96229240001 2024-08-13,15:15:00.000,226,10977210,13365,0,1723562099,13008.367270349998,90.32254656000441,53492.997228 2024-08-13,15:15:01.000,226,10977219,13245,0,1723562100,13008.387479279998,90.35074308000185,53493.011202240006 2024-08-13,15:15:02.000,226,10977244,13325,0,1723562101,13008.400951899988,90.35779221000121,53493.07408632 2024-08-13,15:15:03.000,226,10977280,13565,0,1723562102,13008.400951899988,90.393037859998,53493.08806056 2024-08-13,15:15:04.000,226,10977249,13325,0,1723562103,13008.448106069998,90.41418525000336,53493.08107344001 2024-08-13,15:15:05.000,226,10977195,13325,0,1723562104,13008.448106069998,90.41418525000336,53493.039150720004 2024-08-13,15:15:06.000,226,10977210,13205,0,1723562105,13008.515469169994,90.41418525000336,53493.08806056 2024-08-13,15:15:07.000,226,10977233,13285,0,1723562106,13008.569359649999,90.393037859998,53493.060112080006 2024-08-13,15:15:08.000,226,10977222,13325,0,1723562107,13008.60304119999,90.37189046999993,53493.039150720004 2024-08-13,15:15:09.000,226,10977202,13445,0,1723562108,13008.629986439999,90.37189046999993,53493.060112080006 2024-08-13,15:15:10.000,226,10977247,13325,0,1723562109,13008.636722749994,90.36484134000057,53493.07408632 2024-08-13,15:15:11.000,226,10977178,13325,0,1723562110,13008.69061323,90.37189046999993,53493.07408632 2024-08-13,15:15:12.000,226,10977241,13245,0,1723562111,13008.677140609994,90.33664482000313,53493.109021920005 2024-08-13,15:15:13.000,226,10977221,13365,0,1723562112,13008.677140609994,90.34369395000249,53493.12299616 2024-08-13,15:15:14.000,226,10977219,13525,0,1723562113,13008.69061323,90.393037859998,53493.11600904 2024-08-13,15:15:15.000,226,10977240,13325,0,1723562114,13008.737767399994,90.45648002999951,53493.16491888 2024-08-13,15:15:16.000,226,10977253,13325,0,1723562115,13008.69061323,90.45648002999951,53493.18588024 2024-08-13,15:15:17.000,226,10977227,13205,0,1723562116,13008.650195369999,90.47762742000486,53493.206841600004 2024-08-13,15:15:18.000,226,10977220,13565,0,1723562117,13008.62325012999,90.49172568000358,53493.21382872 2024-08-13,15:15:19.000,226,10977205,13165,0,1723562118,13008.609777509999,90.5058239400023,53493.2417772 2024-08-13,15:15:20.000,226,10977274,13165,0,1723562119,13008.562623339989,90.5410695899991,53493.18588024 2024-08-13,15:15:21.000,226,10977224,13445,0,1723562120,13008.475051309993,90.56926611000381,53493.157931760004 2024-08-13,15:15:22.000,226,10977233,13165,0,1723562121,13008.488523929998,90.56221698000445,53493.16491888 2024-08-13,15:15:23.000,226,10977224,13525,0,1723562122,13008.394215589993,90.56926611000381,53493.22081584001 2024-08-13,15:15:24.000,226,10977196,13605,0,1723562123,13008.400951899988,90.57631524000317,53493.19985448001 2024-08-13,15:15:25.000,226,10977228,13605,0,1723562124,13008.414424519993,90.61156088999996,53493.22081584001 2024-08-13,15:15:26.000,226,10977236,13485,0,1723562125,13008.326852489998,90.61861001999932,53493.22081584001 2024-08-13,15:15:27.000,226,10977246,13485,0,1723562126,13008.326852489998,90.58336437000253,53493.23479008 2024-08-13,15:15:28.000,226,10977215,13445,0,1723562127,13008.320116180003,90.57631524000317,53493.227802960006 2024-08-13,15:15:29.000,226,10977187,13605,0,1723562128,13008.306643559998,90.57631524000317,53493.22081584001 2024-08-13,15:15:30.000,226,10977222,13365,0,1723562129,13008.306643559998,90.59041350000189,53493.21382872 2024-08-13,15:15:31.000,226,10977228,13325,0,1723562130,13008.333588799993,90.55516784999782,53493.22081584001 2024-08-13,15:15:32.000,226,10977235,13245,0,1723562131,13008.360534039988,90.53402045999974,53493.23479008 2024-08-13,15:15:33.000,226,10977236,13445,0,1723562132,13008.367270349998,90.54811871999846,53493.227802960006 2024-08-13,15:15:34.000,226,10977223,13205,0,1723562133,13008.374006659993,90.56926611000381,53493.206841600004 2024-08-13,15:15:35.000,226,10977156,13445,0,1723562134,13008.387479279998,90.53402045999974,53493.24876432001 2024-08-13,15:15:36.000,226,10977222,13365,0,1723562135,13008.374006659993,90.51287307000166,53493.276712800005 2024-08-13,15:15:37.000,226,10977224,13245,0,1723562136,13008.380742969988,90.52697133000038,53493.29767416001 2024-08-13,15:15:38.000,226,10977227,13205,0,1723562137,13008.367270349998,90.5410695899991,53493.26273856 2024-08-13,15:15:39.000,226,10977221,13405,0,1723562138,13008.347061419998,90.56221698000445,53493.276712800005 2024-08-13,15:15:40.000,226,10977245,13405,0,1723562139,13008.326852489998,90.52697133000038,53493.28369992 2024-08-13,15:15:41.000,226,10977219,13325,0,1723562140,13008.299907250002,90.56221698000445,53493.276712800005 2024-08-13,15:15:42.000,226,10977277,13605,0,1723562141,13008.259489390002,90.58336437000253,53493.206841600004 2024-08-13,15:15:43.000,226,10977180,13325,0,1723562142,13008.225807839997,90.56926611000381,53493.17190600001 2024-08-13,15:15:44.000,226,10977175,13365,0,1723562143,13008.205598909997,90.57631524000317,53493.206841600004 2024-08-13,15:15:45.000,226,10977209,13325,0,1723562144,13008.212335219992,90.56926611000381,53493.206841600004 2024-08-13,15:15:46.000,226,10977174,13085,0,1723562145,13008.225807839997,90.6045117600006,53493.178893120006 2024-08-13,15:15:47.000,226,10977198,13405,0,1723562146,13008.252753079993,90.56926611000381,53493.206841600004 2024-08-13,15:15:48.000,226,10977226,13365,0,1723562147,13008.212335219992,90.58336437000253,53493.227802960006 2024-08-13,15:15:49.000,226,10977249,13645,0,1723562148,13008.279698320002,90.59041350000189,53493.26972568001 2024-08-13,15:15:50.000,226,10977254,13285,0,1723562149,13008.252753079993,90.5410695899991,53493.2417772 2024-08-13,15:15:51.000,226,10977215,13285,0,1723562150,13008.198862600002,90.51992220000102,53493.206841600004 2024-08-13,15:15:52.000,226,10977239,13245,0,1723562151,13008.212335219992,90.5410695899991,53493.206841600004 2024-08-13,15:15:53.000,226,10977191,13605,0,1723562152,13008.212335219992,90.53402045999974,53493.26273856 2024-08-13,15:15:54.000,226,10977213,13125,0,1723562153,13008.178653670002,90.5410695899991,53493.227802960006 2024-08-13,15:15:55.000,226,10977233,13285,0,1723562154,13008.158444740002,90.52697133000038,53493.227802960006 2024-08-13,15:15:56.000,226,10977240,13285,0,1723562155,13008.178653670002,90.5058239400023,53493.26972568001 2024-08-13,15:15:57.000,226,10977167,13125,0,1723562156,13008.158444740002,90.53402045999974,53493.2417772 2024-08-13,15:15:58.000,226,10977208,13405,0,1723562157,13008.118026880002,90.51287307000166,53493.24876432001 2024-08-13,15:15:59.000,226,10977205,13405,0,1723562158,13008.104554259997,90.45648002999951,53493.276712800005 2024-08-13,15:16:00.000,226,10977157,13245,0,1723562159,13008.091081639992,90.44943090000015,53493.325622640004 2024-08-13,15:16:01.000,226,10977256,13325,0,1723562160,13008.070872709992,90.4423817700008,53493.31863552001 2024-08-13,15:16:02.000,226,10977232,13285,0,1723562161,13008.043927469997,90.407136120004,53493.29068704 2024-08-13,15:16:03.000,226,10977243,13605,0,1723562162,13008.057400090001,90.41418525000336,53493.36055824 2024-08-13,15:16:04.000,226,10977215,13605,0,1723562163,13008.057400090001,90.40008699000464,53493.33260976 2024-08-13,15:16:05.000,226,10977205,13245,0,1723562164,13008.043927469997,90.40008699000464,53493.33959688001 2024-08-13,15:16:06.000,226,10977198,13165,0,1723562165,13008.043927469997,90.40008699000464,53493.35357112 2024-08-13,15:16:07.000,226,10977182,13565,0,1723562166,13008.064136399997,90.37189046999993,53493.374532480004 2024-08-13,15:16:08.000,226,10977219,13325,0,1723562167,13008.030454849992,90.393037859998,53493.3815196 2024-08-13,15:16:09.000,226,10977187,13285,0,1723562168,13008.003509609996,90.38598872999864,53493.33260976 2024-08-13,15:16:10.000,226,10977192,13205,0,1723562169,13007.990036989991,90.407136120004,53493.42344232 2024-08-13,15:16:11.000,226,10977196,13205,0,1723562170,13007.976564370001,90.407136120004,53493.43741656001 2024-08-13,15:16:12.000,226,10977166,13165,0,1723562171,13007.936146510001,90.41418525000336,53493.41645520001 2024-08-13,15:16:13.000,226,10977245,13605,0,1723562172,13007.848574479991,90.42828351000207,53493.42344232 2024-08-13,15:16:14.000,226,10977217,13565,0,1723562173,13007.82836554999,90.42828351000207,53493.43042944 2024-08-13,15:16:15.000,226,10977181,13325,0,1723562174,13007.794684,90.407136120004,53493.395493840006 2024-08-13,15:16:16.000,226,10977216,13605,0,1723562175,13007.781211379996,90.28025178000098,53493.43741656001 2024-08-13,15:16:17.000,226,10977198,13445,0,1723562176,13007.78794768999,90.25205526000354,53493.40946808 2024-08-13,15:16:18.000,226,10977232,13245,0,1723562177,13007.81489293,90.23090786999819,53493.48632640001 2024-08-13,15:16:19.000,226,10977207,13525,0,1723562178,13007.81489293,90.1463183099986,53493.42344232 2024-08-13,15:16:20.000,226,10977202,13445,0,1723562179,13007.85531079,90.13222004999989,53493.41645520001 2024-08-13,15:16:21.000,226,10977247,13245,0,1723562180,13007.87551972,90.08992527000373,53493.444403680005 2024-08-13,15:16:22.000,226,10977215,13245,0,1723562181,13007.862047099996,90.04058136000094,53493.395493840006 2024-08-13,15:16:23.000,226,10977162,13205,0,1723562182,13007.882256029996,90.0123848400035,53493.41645520001 2024-08-13,15:16:24.000,226,10977215,13485,0,1723562183,13007.821629239996,90.0123848400035,53493.3815196 2024-08-13,15:16:25.000,226,10977228,13325,0,1723562184,13007.82836554999,90.0123848400035,53493.38850672001 2024-08-13,15:16:26.000,226,10977196,13245,0,1723562185,13007.81489293,89.9841883199988,53493.40946808 2024-08-13,15:16:27.000,226,10977220,13405,0,1723562186,13007.794684,89.99828658000479,53493.38850672001 2024-08-13,15:16:28.000,226,10977211,13365,0,1723562187,13007.74752982999,89.99828658000479,53493.41645520001 2024-08-13,15:16:29.000,226,10977209,13365,0,1723562188,13007.70711196999,89.99828658000479,53493.35357112 2024-08-13,15:16:30.000,226,10977206,13285,0,1723562189,13007.659957799995,89.96304093000072,53493.35357112 2024-08-13,15:16:31.000,226,10977224,13445,0,1723562190,13007.639748869995,89.97009006000008,53493.36754536001 2024-08-13,15:16:32.000,226,10977212,13285,0,1723562191,13007.61280363,89.95599180000136,53493.374532480004 2024-08-13,15:16:33.000,226,10977242,13285,0,1723562192,13007.52523159999,89.92779528000392,53493.36754536001 2024-08-13,15:16:34.000,226,10977201,13445,0,1723562193,13007.49155005,89.87140224000177,53493.325622640004 2024-08-13,15:16:35.000,226,10977237,13365,0,1723562194,13007.48481373999,89.84320572000433,53493.31863552001 2024-08-13,15:16:36.000,226,10977209,13525,0,1723562195,13007.47134112,89.8009109400009,53493.29767416001 2024-08-13,15:16:37.000,226,10977207,13445,0,1723562196,13007.437659569994,89.7374687699994,53493.33959688001 2024-08-13,15:16:38.000,226,10977241,13285,0,1723562197,13007.46460480999,89.68812486000388,53493.31863552001 2024-08-13,15:16:39.000,226,10977199,13445,0,1723562198,13007.437659569994,89.61763356000301,53493.31863552001 2024-08-13,15:16:40.000,226,10977217,13285,0,1723562199,13007.46460480999,89.58238790999894,53493.26972568001 2024-08-13,15:16:41.000,226,10977223,13405,0,1723562200,13007.430923259999,89.53304400000343,53493.325622640004 2024-08-13,15:16:42.000,226,10977225,13325,0,1723562201,13007.410714329999,89.4555035700032,53493.29068704 2024-08-13,15:16:43.000,226,10977191,13325,0,1723562202,13007.397241709994,89.4555035700032,53493.28369992 2024-08-13,15:16:44.000,226,10977173,13445,0,1723562203,13007.383769089989,89.44140531000448,53493.25575144 2024-08-13,15:16:45.000,226,10977221,13325,0,1723562204,13007.356823849994,89.38501227000233,53493.25575144 2024-08-13,15:16:46.000,226,10977213,13525,0,1723562205,13007.383769089989,89.3568157500049,53493.26273856 2024-08-13,15:16:47.000,226,10977186,13405,0,1723562206,13007.356823849994,89.3427174899989,53493.28369992 2024-08-13,15:16:48.000,226,10977212,13325,0,1723562207,13007.323142299989,89.3427174899989,53493.30466128 2024-08-13,15:16:49.000,226,10977187,13445,0,1723562208,13007.316405989994,89.3427174899989,53493.26972568001 2024-08-13,15:16:50.000,226,10977250,13085,0,1723562209,13007.255779199993,89.30747184000211,53493.30466128 2024-08-13,15:16:51.000,226,10977239,13565,0,1723562210,13007.235570269993,89.32157010000083,53493.29068704 2024-08-13,15:16:52.000,226,10977231,13445,0,1723562211,13007.208625029998,89.26517705999868,53493.22081584001 2024-08-13,15:16:53.000,226,10977227,13325,0,1723562212,13007.188416099998,89.27927532000467,53493.22081584001 2024-08-13,15:16:54.000,226,10977250,13285,0,1723562213,13007.188416099998,89.27222618999804,53493.25575144 2024-08-13,15:16:55.000,226,10977226,13445,0,1723562214,13007.201888719988,89.22288228000252,53493.2417772 2024-08-13,15:16:56.000,226,10977193,13525,0,1723562215,13007.228833959998,89.18058749999909,53493.26273856 2024-08-13,15:16:57.000,226,10977237,13365,0,1723562216,13007.181679789988,89.12419446000422,53493.21382872 2024-08-13,15:16:58.000,226,10977179,13405,0,1723562217,13007.188416099998,89.12419446000422,53493.276712800005 2024-08-13,15:16:59.000,226,10977237,13325,0,1723562218,13007.195152409993,89.08189968000079,53493.227802960006 2024-08-13,15:17:00.000,226,10977227,13365,0,1723562219,13007.195152409993,89.07485055000143,53493.24876432001 2024-08-13,15:17:01.000,226,10977238,13285,0,1723562220,13007.161470859988,89.04665403000399,53493.2417772 2024-08-13,15:17:02.000,226,10977196,13365,0,1723562221,13007.174943479993,89.01845750999928,53493.21382872 2024-08-13,15:17:03.000,226,10977193,13365,0,1723562222,13007.147998239998,88.96911360000377,53493.206841600004 2024-08-13,15:17:04.000,226,10977238,13205,0,1723562223,13007.114316689993,88.9620644700044,53493.26273856 2024-08-13,15:17:05.000,226,10977226,13365,0,1723562224,13007.087371449998,88.99026099000184,53493.26273856 2024-08-13,15:17:06.000,226,10977242,13005,0,1723562225,13007.033480969993,88.9620644700044,53493.2417772 2024-08-13,15:17:07.000,226,10977223,13485,0,1723562226,13006.966117869997,88.96911360000377,53493.23479008 2024-08-13,15:17:08.000,226,10977223,13445,0,1723562227,13006.952645249992,88.96911360000377,53493.206841600004 2024-08-13,15:17:09.000,226,10977238,13285,0,1723562228,13006.817919050001,88.9620644700044,53493.10203480001 2024-08-13,15:17:10.000,226,10977238,13485,0,1723562229,13006.804446429996,88.99026099000184,53493.109021920005 2024-08-13,15:17:11.000,226,10977213,13485,0,1723562230,13006.730347019991,88.9620644700044,53493.01818936 2024-08-13,15:17:12.000,226,10977180,13445,0,1723562231,13006.683192849996,88.9338679499997,53493.01818936 2024-08-13,15:17:13.000,226,10977192,13445,0,1723562232,13006.683192849996,88.9620644700044,53493.00421512001 2024-08-13,15:17:14.000,226,10977247,13405,0,1723562233,13006.67645654,88.94796620999841,53493.01818936 2024-08-13,15:17:15.000,226,10977217,13365,0,1723562234,13006.689929159991,88.9338679499997,53493.03216360001 2024-08-13,15:17:16.000,226,10977231,13485,0,1723562235,13006.689929159991,88.90567143000226,53493.03216360001 2024-08-13,15:17:17.000,226,10977245,12925,0,1723562236,13006.67645654,88.89157317000354,53492.990240880004 2024-08-13,15:17:18.000,226,10977219,13365,0,1723562237,13006.703401779996,88.86337664999883,53493.01818936 2024-08-13,15:17:19.000,226,10977193,13525,0,1723562238,13006.710138089991,88.88452404000418,53492.96927952 2024-08-13,15:17:20.000,226,10977216,13445,0,1723562239,13006.750555949991,88.84927839000011,53492.997228 2024-08-13,15:17:21.000,226,10977202,13365,0,1723562240,13006.757292260001,88.85632751999947,53492.98325376001 2024-08-13,15:17:22.000,226,10977171,13325,0,1723562241,13006.764028569996,88.86337664999883,53492.96229240001 2024-08-13,15:17:23.000,226,10977228,13445,0,1723562242,13006.737083330001,88.84222926000075,53492.94831816 2024-08-13,15:17:24.000,226,10977197,13525,0,1723562243,13006.716874400001,88.84222926000075,53492.97626664 2024-08-13,15:17:25.000,226,10977252,13245,0,1723562244,13006.669720229991,88.83518013000139,53492.91338256001 2024-08-13,15:17:26.000,226,10977198,13405,0,1723562245,13006.602357129996,88.82813100000203,53492.91338256001 2024-08-13,15:17:27.000,226,10977190,13445,0,1723562246,13006.56867557999,88.7999344800046,53492.93434392001 2024-08-13,15:17:28.000,226,10977229,13325,0,1723562247,13006.50804878999,88.7999344800046,53492.93434392001 2024-08-13,15:17:29.000,226,10977235,13285,0,1723562248,13006.47436724,88.82108187000267,53492.88543408001 2024-08-13,15:17:30.000,226,10977233,13245,0,1723562249,13006.400267829995,88.84927839000011,53492.91338256001 2024-08-13,15:17:31.000,226,10977223,13445,0,1723562250,13006.380058899995,88.84927839000011,53492.80857576 2024-08-13,15:17:32.000,226,10977204,13125,0,1723562251,13006.339641039995,88.86337664999883,53492.82953712 2024-08-13,15:17:33.000,226,10977243,13285,0,1723562252,13006.3126958,88.82813100000203,53492.82953712 2024-08-13,15:17:34.000,226,10977250,13365,0,1723562253,13006.299223179994,88.86337664999883,53492.83652424001 2024-08-13,15:17:35.000,226,10977173,13165,0,1723562254,13006.26554162999,88.82813100000203,53492.76665304001 2024-08-13,15:17:36.000,226,10977218,13445,0,1723562255,13006.198178529994,88.86337664999883,53492.73870456 2024-08-13,15:17:37.000,226,10977194,13325,0,1723562256,13006.231860079999,88.84927839000011,53492.76665304001 2024-08-13,15:17:38.000,226,10977241,13405,0,1723562257,13006.177969599994,88.83518013000139,53492.74569168001 2024-08-13,15:17:39.000,226,10977204,13205,0,1723562258,13006.18470590999,88.80698361000395,53492.724730320006 2024-08-13,15:17:40.000,226,10977265,13365,0,1723562259,13006.103870189989,88.81403274000331,53492.71075608 2024-08-13,15:17:41.000,226,10977200,13325,0,1723562260,13006.124079119989,88.7858362199986,53492.6828076 2024-08-13,15:17:42.000,226,10977181,13245,0,1723562261,13006.083661259989,88.7858362199986,53492.71774320001 2024-08-13,15:17:43.000,226,10977199,13205,0,1723562262,13006.137551739994,88.76468883000052,53492.66883336001 2024-08-13,15:17:44.000,226,10977203,13365,0,1723562263,13006.110606499999,88.7505905700018,53492.6828076 2024-08-13,15:17:45.000,226,10977193,13765,0,1723562264,13006.117342809994,88.72944318000373,53492.654859120004 2024-08-13,15:17:46.000,226,10977224,13245,0,1723562265,13006.130815429999,88.72944318000373,53492.64787200001 2024-08-13,15:17:47.000,226,10977214,13605,0,1723562266,13006.097133879994,88.70829578999837,53492.59896216001 2024-08-13,15:17:48.000,226,10977225,13325,0,1723562267,13006.103870189989,88.72239405000437,53492.59197504 2024-08-13,15:17:49.000,226,10977223,13445,0,1723562268,13006.076924949994,88.70124665999901,53492.58498792 2024-08-13,15:17:50.000,226,10977209,13565,0,1723562269,13006.076924949994,88.72944318000373,53492.55005232001 2024-08-13,15:17:51.000,226,10977223,13285,0,1723562270,13006.049979709998,88.70829578999837,53492.557039440006 2024-08-13,15:17:52.000,226,10977231,13285,0,1723562271,13006.056716019993,88.72944318000373,53492.51511672 2024-08-13,15:17:53.000,226,10977259,13285,0,1723562272,13006.036507089993,88.70829578999837,53492.557039440006 2024-08-13,15:17:54.000,226,10977191,13245,0,1723562273,13005.996089229993,88.71534491999773,53492.51511672 2024-08-13,15:17:55.000,226,10977262,13285,0,1723562274,13005.928726129998,88.72944318000373,53492.536078080004 2024-08-13,15:17:56.000,226,10977184,13445,0,1723562275,13005.948935059998,88.71534491999773,53492.49415536 2024-08-13,15:17:57.000,226,10977211,13365,0,1723562276,13005.942198749988,88.70124665999901,53492.50114248001 2024-08-13,15:17:58.000,226,10977219,13245,0,1723562277,13005.948935059998,88.72239405000437,53492.508129600006 2024-08-13,15:17:59.000,226,10977192,13125,0,1723562278,13005.921989820003,88.70124665999901,53492.473194 2024-08-13,15:18:00.000,226,10977216,13485,0,1723562279,13005.942198749988,88.70829578999837,53492.51511672 2024-08-13,15:18:01.000,226,10977227,13325,0,1723562280,13005.901780890003,88.73649231000309,53492.473194 2024-08-13,15:18:02.000,226,10977243,13485,0,1723562281,13005.908517199998,88.72239405000437,53492.508129600006 2024-08-13,15:18:03.000,226,10977188,13245,0,1723562282,13005.888308269998,88.72944318000373,53492.473194 2024-08-13,15:18:04.000,226,10977219,13565,0,1723562283,13005.847890409997,88.79288534999796,53492.42428416 2024-08-13,15:18:05.000,226,10977244,13405,0,1723562284,13005.814208859993,88.77173795999988,53492.41729704 2024-08-13,15:18:06.000,226,10977162,13125,0,1723562285,13005.760318380002,88.7858362199986,53492.41030992001 2024-08-13,15:18:07.000,226,10977240,13205,0,1723562286,13005.686218969997,88.83518013000139,53492.473194 2024-08-13,15:18:08.000,226,10977241,13605,0,1723562287,13005.612119559992,88.80698361000395,53492.43127128001 2024-08-13,15:18:09.000,226,10977220,13205,0,1723562288,13005.551492769991,88.84927839000011,53492.43127128001 2024-08-13,15:18:10.000,226,10977211,13325,0,1723562289,13005.470657049991,88.87042577999819,53492.41030992001 2024-08-13,15:18:11.000,226,10977191,13245,0,1723562290,13005.35613978,88.91976969000098,53492.41030992001 2024-08-13,15:18:12.000,226,10977239,13365,0,1723562291,13005.27530406,88.91976969000098,53492.41030992001 2024-08-13,15:18:13.000,226,10977189,13525,0,1723562292,13005.160786789995,88.91976969000098,53492.37537432 2024-08-13,15:18:14.000,226,10977181,13525,0,1723562293,13005.14731416999,88.96911360000377,53492.36140008001 2024-08-13,15:18:15.000,226,10977228,13165,0,1723562294,13005.12710523999,88.95501533999777,53492.41030992001 2024-08-13,15:18:16.000,226,10977205,13325,0,1723562295,13005.09342369,88.94796620999841,53492.41030992001 2024-08-13,15:18:17.000,226,10977261,13605,0,1723562296,13005.04626951999,88.96911360000377,53492.36140008001 2024-08-13,15:18:18.000,226,10977205,13325,0,1723562297,13005.00585165999,88.9620644700044,53492.35441296 2024-08-13,15:18:19.000,226,10977201,13285,0,1723562298,13004.999115349994,88.90567143000226,53492.34742584 2024-08-13,15:18:20.000,226,10977225,13405,0,1723562299,13005.019324279994,88.90567143000226,53492.36140008001 2024-08-13,15:18:21.000,226,10977213,13525,0,1723562300,13004.992379039999,88.89157317000354,53492.319477360004 2024-08-13,15:18:22.000,226,10977215,13285,0,1723562301,13005.00585165999,88.84927839000011,53492.31249024001 2024-08-13,15:18:23.000,226,10977231,13285,0,1723562302,13004.978906419994,88.86337664999883,53492.28454176 2024-08-13,15:18:24.000,226,10977226,13405,0,1723562303,13004.958697489994,88.85632751999947,53492.27755464 2024-08-13,15:18:25.000,226,10977253,13325,0,1723562304,13004.951961179999,88.84927839000011,53492.24261904001 2024-08-13,15:18:26.000,226,10977228,13365,0,1723562305,13004.938488559994,88.87042577999819,53492.24960616 2024-08-13,15:18:27.000,226,10977233,13205,0,1723562306,13004.884598079989,88.8986223000029,53492.24960616 2024-08-13,15:18:28.000,226,10977252,13445,0,1723562307,13004.850916529998,88.9620644700044,53492.24960616 2024-08-13,15:18:29.000,226,10977206,13445,0,1723562308,13004.823971289989,88.95501533999777,53492.2286448 2024-08-13,15:18:30.000,226,10977239,13085,0,1723562309,13004.770080809998,88.96911360000377,53492.25659328 2024-08-13,15:18:31.000,226,10977226,13205,0,1723562310,13004.709454019998,88.99026099000184,53492.23563192 2024-08-13,15:18:32.000,226,10977236,13605,0,1723562311,13004.695981399993,88.98321186000248,53492.23563192 2024-08-13,15:18:33.000,226,10977217,13525,0,1723562312,13004.648827229998,88.98321186000248,53492.21467056001 2024-08-13,15:18:34.000,226,10977229,13125,0,1723562313,13004.594936749992,88.99026099000184,53492.1587736 2024-08-13,15:18:35.000,226,10977254,13285,0,1723562314,13004.574727819992,89.04665403000399,53492.20768344 2024-08-13,15:18:36.000,226,10977230,13285,0,1723562315,13004.547782579997,88.98321186000248,53492.19370920001 2024-08-13,15:18:37.000,226,10977236,13285,0,1723562316,13004.473683169992,89.03960490000463,53492.2286448 2024-08-13,15:18:38.000,226,10977213,13445,0,1723562317,13004.446737929997,89.04665403000399,53492.151786480004 2024-08-13,15:18:39.000,226,10977250,13525,0,1723562318,13004.413056379992,89.11009619999822,53492.13781224 2024-08-13,15:18:40.000,226,10977247,13485,0,1723562319,13004.372638519992,89.11714533000486,53492.11685088 2024-08-13,15:18:41.000,226,10977237,13325,0,1723562320,13004.345693279996,89.13829272000294,53492.09588952001 2024-08-13,15:18:42.000,226,10977214,13765,0,1723562321,13004.318748040001,89.16648924000037,53492.11685088 2024-08-13,15:18:43.000,226,10977226,13445,0,1723562322,13004.338956970001,89.20173489000445,53492.102876640005 2024-08-13,15:18:44.000,226,10977264,13605,0,1723562323,13004.291802799991,89.22993141000188,53492.06095392 2024-08-13,15:18:45.000,226,10977222,13285,0,1723562324,13004.264857559996,89.28632445000403,53492.09588952001 2024-08-13,15:18:46.000,226,10977276,13285,0,1723562325,13004.244648629996,89.28632445000403,53492.09588952001 2024-08-13,15:18:47.000,226,10977201,13325,0,1723562326,13004.244648629996,89.32157010000083,53492.102876640005 2024-08-13,15:18:48.000,226,10977208,13565,0,1723562327,13004.244648629996,89.32157010000083,53492.06095392 2024-08-13,15:18:49.000,226,10977174,13405,0,1723562328,13004.231176009991,89.3427174899989,53492.033005440004 2024-08-13,15:18:50.000,226,10977158,13445,0,1723562329,13004.25812125,89.37091401000362,53492.053966800006 2024-08-13,15:18:51.000,226,10977202,13285,0,1723562330,13004.210967079991,89.37091401000362,53491.97710848001 2024-08-13,15:18:52.000,226,10977236,13565,0,1723562331,13004.251384939991,89.37796314000298,53492.005056960006 2024-08-13,15:18:53.000,226,10977250,13325,0,1723562332,13004.210967079991,89.38501227000233,53492.03999256 2024-08-13,15:18:54.000,226,10977221,13285,0,1723562333,13004.204230769996,89.37091401000362,53492.02601832001 2024-08-13,15:18:55.000,226,10977263,13565,0,1723562334,13004.19749446,89.38501227000233,53492.02601832001 2024-08-13,15:18:56.000,226,10977250,13365,0,1723562335,13004.19075814999,89.37796314000298,53491.99108272 2024-08-13,15:18:57.000,226,10977200,13445,0,1723562336,13004.204230769996,89.42025791999913,53492.02601832001 2024-08-13,15:18:58.000,226,10977254,13245,0,1723562337,13004.264857559996,89.42025791999913,53492.053966800006 2024-08-13,15:18:59.000,226,10977249,13245,0,1723562338,13004.271593869991,89.43435617999785,53492.0190312 2024-08-13,15:19:00.000,226,10977217,13445,0,1723562339,13004.291802799991,89.47665096000128,53491.99108272 2024-08-13,15:19:01.000,226,10977247,13485,0,1723562340,13004.278330180001,89.52599487000407,53492.01204408 2024-08-13,15:19:02.000,226,10977218,13285,0,1723562341,13004.285066489996,89.53304400000343,53491.97710848001 2024-08-13,15:19:03.000,226,10977216,13605,0,1723562342,13004.305275419996,89.56124052000087,53492.01204408 2024-08-13,15:19:04.000,226,10977176,13205,0,1723562343,13004.271593869991,89.61763356000301,53491.99806984001 2024-08-13,15:19:05.000,226,10977221,13445,0,1723562344,13004.231176009991,89.65992833999917,53491.99806984001 2024-08-13,15:19:06.000,226,10977209,13445,0,1723562345,13004.251384939991,89.71632138000132,53492.0190312 2024-08-13,15:19:07.000,226,10977203,13285,0,1723562346,13004.23791232,89.76566529000411,53492.01204408 2024-08-13,15:19:08.000,226,10977219,13525,0,1723562347,13004.1570766,89.8009109400009,53491.96313424 2024-08-13,15:19:09.000,226,10977195,13085,0,1723562348,13004.11665874,89.85730398000305,53491.97710848001 2024-08-13,15:19:10.000,226,10977234,13445,0,1723562349,13004.07624088,89.92074615000456,53491.94217288 2024-08-13,15:19:11.000,226,10977228,13525,0,1723562350,13004.05603195,89.90664788999857,53491.97012136 2024-08-13,15:19:12.000,226,10977235,13285,0,1723562351,13004.03582302,89.91369701999793,53491.94916 2024-08-13,15:19:13.000,226,10977206,13085,0,1723562352,13004.022350399995,89.90664788999857,53491.90723728001 2024-08-13,15:19:14.000,226,10977243,13645,0,1723562353,13003.9549873,89.92074615000456,53491.87928880001 2024-08-13,15:19:15.000,226,10977243,13285,0,1723562354,13003.96845991999,89.92779528000392,53491.85134032 2024-08-13,15:19:16.000,226,10977171,13445,0,1723562355,13003.98866884999,89.93484441000328,53491.886275920006 2024-08-13,15:19:17.000,226,10977198,13245,0,1723562356,13004.03582302,89.95599180000136,53491.837366080006 2024-08-13,15:19:18.000,226,10977221,13405,0,1723562357,13004.06950456999,89.93484441000328,53491.865314560004 2024-08-13,15:19:19.000,226,10977234,13405,0,1723562358,13004.08971349999,89.92074615000456,53491.85134032 2024-08-13,15:19:20.000,226,10977240,13285,0,1723562359,13004.082977189995,89.88550050000049,53491.8443532 2024-08-13,15:19:21.000,226,10977212,13325,0,1723562360,13004.13686767,89.92779528000392,53491.816404720004 2024-08-13,15:19:22.000,226,10977231,13445,0,1723562361,13004.184021839996,89.90664788999857,53491.865314560004 2024-08-13,15:19:23.000,226,10977223,13405,0,1723562362,13004.210967079991,89.89254962999985,53491.85134032 2024-08-13,15:19:24.000,226,10977208,13525,0,1723562363,13004.204230769996,89.91369701999793,53491.85134032 2024-08-13,15:19:25.000,226,10977224,13365,0,1723562364,13004.210967079991,89.94189354000264,53491.816404720004 2024-08-13,15:19:26.000,226,10977203,13605,0,1723562365,13004.204230769996,89.94189354000264,53491.767494880005 2024-08-13,15:19:27.000,226,10977223,13205,0,1723562366,13004.19075814999,89.97009006000008,53491.79544336 2024-08-13,15:19:28.000,226,10977193,13245,0,1723562367,13004.13686767,89.95599180000136,53491.767494880005 2024-08-13,15:19:29.000,226,10977259,13605,0,1723562368,13004.13013135999,89.99828658000479,53491.76050776001 2024-08-13,15:19:30.000,226,10977228,13405,0,1723562369,13004.11665874,90.0123848400035,53491.71159792001 2024-08-13,15:19:31.000,226,10977228,13205,0,1723562370,13004.082977189995,89.97713918999943,53491.71159792001 2024-08-13,15:19:32.000,226,10977254,13605,0,1723562371,13004.10992242999,89.97713918999943,53491.669675200006 2024-08-13,15:19:33.000,226,10977241,13485,0,1723562372,13004.06950456999,89.948942670002,53491.7046108 2024-08-13,15:19:34.000,226,10977209,13285,0,1723562373,13004.06950456999,89.91369701999793,53491.774482 2024-08-13,15:19:35.000,226,10977245,13405,0,1723562374,13004.082977189995,89.89959875999921,53491.66268808001 2024-08-13,15:19:36.000,226,10977227,13485,0,1723562375,13004.11665874,89.87140224000177,53491.7046108 2024-08-13,15:19:37.000,226,10977203,13285,0,1723562376,13004.13013135999,89.87140224000177,53491.669675200006 2024-08-13,15:19:38.000,226,10977257,13365,0,1723562377,13004.1570766,89.87140224000177,53491.7046108 2024-08-13,15:19:39.000,226,10977250,13445,0,1723562378,13004.184021839996,89.8361565899977,53491.65570096 2024-08-13,15:19:40.000,226,10977224,13485,0,1723562379,13004.19075814999,89.87140224000177,53491.62775248 2024-08-13,15:19:41.000,226,10977209,13085,0,1723562380,13004.210967079991,89.87140224000177,53491.57185552001 2024-08-13,15:19:42.000,226,10977226,13325,0,1723562381,13004.17054921999,89.89254962999985,53491.57884264 2024-08-13,15:19:43.000,226,10977235,13605,0,1723562382,13004.17728553,89.91369701999793,53491.58582976 2024-08-13,15:19:44.000,226,10977178,13445,0,1723562383,13004.13013135999,89.97009006000008,53491.57884264 2024-08-13,15:19:45.000,226,10977224,13245,0,1723562384,13004.17054921999,89.99828658000479,53491.60679112 2024-08-13,15:19:46.000,226,10977221,13325,0,1723562385,13004.163812909996,90.06172874999902,53491.52294568001 2024-08-13,15:19:47.000,226,10977233,13445,0,1723562386,13004.13013135999,90.11812179000117,53491.5648684 2024-08-13,15:19:48.000,226,10977239,13485,0,1723562387,13004.07624088,90.11812179000117,53491.57185552001 2024-08-13,15:19:49.000,226,10977215,13325,0,1723562388,13004.06950456999,90.16746570000396,53491.52294568001 2024-08-13,15:19:50.000,226,10977238,13445,0,1723562389,13004.06950456999,90.20271135000075,53491.49499720001 2024-08-13,15:19:51.000,226,10977223,13365,0,1723562390,13004.03582302,90.23090786999819,53491.529932800004 2024-08-13,15:19:52.000,226,10977230,13325,0,1723562391,13004.042559329995,90.2591043900029,53491.50897144 2024-08-13,15:19:53.000,226,10977213,13245,0,1723562392,13004.00887777999,90.27320265000162,53491.4600616 2024-08-13,15:19:54.000,226,10977245,13245,0,1723562393,13004.03582302,90.28730091000034,53491.43910024 2024-08-13,15:19:55.000,226,10977253,13245,0,1723562394,13003.99540516,90.26615352000226,53491.383203280006 2024-08-13,15:19:56.000,226,10977232,13285,0,1723562395,13004.03582302,90.23795700000483,53491.41115176 2024-08-13,15:19:57.000,226,10977224,13445,0,1723562396,13004.08971349999,90.23795700000483,53491.41115176 2024-08-13,15:19:58.000,226,10977230,13085,0,1723562397,13004.17054921999,90.20976048000011,53491.40416464001 2024-08-13,15:19:59.000,226,10977296,13125,0,1723562398,13004.210967079991,90.21680960999947,53491.34128056 2024-08-13,15:20:00.000,226,10977263,13445,0,1723562399,13004.298539110001,90.1956622200014,53491.383203280006 2024-08-13,15:20:01.000,226,10977189,13245,0,1723562400,13004.325484349996,90.18861309000204,53491.34826768 2024-08-13,15:20:02.000,226,10977240,13565,0,1723562401,13004.392847449992,90.20976048000011,53491.37621616001 2024-08-13,15:20:03.000,226,10977191,13325,0,1723562402,13004.440001620002,90.1956622200014,53491.34826768 2024-08-13,15:20:04.000,226,10977210,13445,0,1723562403,13004.460210550002,90.21680960999947,53491.313332080004 2024-08-13,15:20:05.000,226,10977219,13285,0,1723562404,13004.507364719997,90.18861309000204,53491.34128056 2024-08-13,15:20:06.000,226,10977270,13085,0,1723562405,13004.554518889992,90.18156396000268,53491.35525480001 2024-08-13,15:20:07.000,226,10977236,13325,0,1723562406,13004.527573649997,90.18156396000268,53491.34128056 2024-08-13,15:20:08.000,226,10977248,13165,0,1723562407,13004.520837340002,90.18861309000204,53491.34826768 2024-08-13,15:20:09.000,226,10977265,13085,0,1723562408,13004.520837340002,90.20271135000075,53491.30634496001 2024-08-13,15:20:10.000,226,10977254,13405,0,1723562409,13004.514101029992,90.20271135000075,53491.3203192 2024-08-13,15:20:11.000,226,10977268,13325,0,1723562410,13004.541046270002,90.22385873999883,53491.29237072 2024-08-13,15:20:12.000,226,10977239,13285,0,1723562411,13004.567991509997,90.1956622200014,53491.30634496001 2024-08-13,15:20:13.000,226,10977236,13365,0,1723562412,13004.581464130002,90.18861309000204,53491.34128056 2024-08-13,15:20:14.000,226,10977226,13445,0,1723562413,13004.608409369997,90.1956622200014,53491.3203192 2024-08-13,15:20:15.000,226,10977228,13405,0,1723562414,13004.648827229998,90.1956622200014,53491.35525480001 2024-08-13,15:20:16.000,226,10977204,13605,0,1723562415,13004.729662949998,90.18156396000268,53491.39717752 2024-08-13,15:20:17.000,226,10977286,13365,0,1723562416,13004.749871879998,90.1956622200014,53491.3203192 2024-08-13,15:20:18.000,226,10977225,13365,0,1723562417,13004.844180219989,90.1604165700046,53491.29935784 2024-08-13,15:20:19.000,226,10977227,13405,0,1723562418,13004.911543319999,90.1604165700046,53491.3203192 2024-08-13,15:20:20.000,226,10977231,13565,0,1723562419,13004.938488559994,90.1604165700046,53491.334293440006 2024-08-13,15:20:21.000,226,10977227,13405,0,1723562420,13005.012587969999,90.1956622200014,53491.30634496001 2024-08-13,15:20:22.000,226,10977254,13565,0,1723562421,13005.019324279994,90.22385873999883,53491.34128056 2024-08-13,15:20:23.000,226,10977193,13285,0,1723562422,13005.06647844999,90.25205526000354,53491.3203192 2024-08-13,15:20:24.000,226,10977212,13445,0,1723562423,13005.08668737999,90.2943500399997,53491.313332080004 2024-08-13,15:20:25.000,226,10977225,13245,0,1723562424,13005.100159999995,90.27320265000162,53491.34826768 2024-08-13,15:20:26.000,226,10977242,13485,0,1723562425,13005.13384155,90.32254656000441,53491.362241920004 2024-08-13,15:20:27.000,226,10977249,13285,0,1723562426,13005.09342369,90.32254656000441,53491.37621616001 2024-08-13,15:20:28.000,226,10977237,13405,0,1723562427,13005.100159999995,90.32254656000441,53491.3901904 2024-08-13,15:20:29.000,226,10977230,13485,0,1723562428,13005.08668737999,90.30139916999906,53491.35525480001 2024-08-13,15:20:30.000,226,10977242,13245,0,1723562429,13005.120368929995,90.38598872999864,53491.37621616001 2024-08-13,15:20:31.000,226,10977233,13325,0,1723562430,13005.08668737999,90.35779221000121,53491.40416464001 2024-08-13,15:20:32.000,226,10977217,13285,0,1723562431,13005.07321476,90.37893959999928,53491.42512600001 2024-08-13,15:20:33.000,226,10977212,13645,0,1723562432,13005.100159999995,90.35074308000185,53491.3901904 2024-08-13,15:20:34.000,226,10977205,13645,0,1723562433,13005.11363262,90.35074308000185,53491.37621616001 2024-08-13,15:20:35.000,226,10977238,13245,0,1723562434,13005.160786789995,90.31549742999778,53491.36922904 2024-08-13,15:20:36.000,226,10977204,13245,0,1723562435,13005.140577859995,90.35074308000185,53491.334293440006 2024-08-13,15:20:37.000,226,10977210,13445,0,1723562436,13005.15405048,90.35779221000121,53491.34826768 2024-08-13,15:20:38.000,226,10977278,13485,0,1723562437,13005.22814988999,90.32959569000377,53491.29935784 2024-08-13,15:20:39.000,226,10977224,13045,0,1723562438,13005.26856774999,90.28730091000034,53491.37621616001 2024-08-13,15:20:40.000,226,10977240,13405,0,1723562439,13005.322458229995,90.26615352000226,53491.362241920004 2024-08-13,15:20:41.000,226,10977272,13445,0,1723562440,13005.36961239999,90.23090786999819,53491.34128056 2024-08-13,15:20:42.000,226,10977242,13085,0,1723562441,13005.430239189991,90.20976048000011,53491.35525480001 2024-08-13,15:20:43.000,226,10977290,13285,0,1723562442,13005.443711809996,90.22385873999883,53491.35525480001 2024-08-13,15:20:44.000,226,10977244,13485,0,1723562443,13005.45718443,90.23090786999819,53491.334293440006 2024-08-13,15:20:45.000,226,10977222,13205,0,1723562444,13005.430239189991,90.24500613000419,53491.35525480001 2024-08-13,15:20:46.000,226,10977211,13565,0,1723562445,13005.450448119991,90.24500613000419,53491.30634496001 2024-08-13,15:20:47.000,226,10977230,13445,0,1723562446,13005.450448119991,90.25205526000354,53491.383203280006 2024-08-13,15:20:48.000,226,10977218,13405,0,1723562447,13005.41676657,90.2591043900029,53491.34128056 2024-08-13,15:20:49.000,226,10977226,13205,0,1723562448,13005.430239189991,90.28730091000034,53491.35525480001 2024-08-13,15:20:50.000,226,10977234,13445,0,1723562449,13005.450448119991,90.32959569000377,53491.41115176 2024-08-13,15:20:51.000,226,10977241,13285,0,1723562450,13005.403293949996,90.34369395000249,53491.362241920004 2024-08-13,15:20:52.000,226,10977230,13405,0,1723562451,13005.33593085,90.35779221000121,53491.334293440006 2024-08-13,15:20:53.000,226,10977232,13405,0,1723562452,13005.282040369995,90.407136120004,53491.313332080004 2024-08-13,15:20:54.000,226,10977233,13245,0,1723562453,13005.29551299,90.42123438000272,53491.29935784 2024-08-13,15:20:55.000,226,10977246,13165,0,1723562454,13005.29551299,90.44943090000015,53491.35525480001 2024-08-13,15:20:56.000,226,10977244,13645,0,1723562455,13005.25509513,90.42828351000207,53491.37621616001 2024-08-13,15:20:57.000,226,10977221,13085,0,1723562456,13005.29551299,90.43533264000143,53491.3203192 2024-08-13,15:20:58.000,226,10977237,13165,0,1723562457,13005.30898560999,90.42828351000207,53491.30634496001 2024-08-13,15:20:59.000,226,10977263,13405,0,1723562458,13005.33593085,90.407136120004,53491.32730632001 2024-08-13,15:21:00.000,226,10977178,13445,0,1723562459,13005.35613978,90.37893959999928,53491.34128056 2024-08-13,15:21:01.000,226,10977237,13205,0,1723562460,13005.362876089996,90.35779221000121,53491.34128056 2024-08-13,15:21:02.000,226,10977185,13325,0,1723562461,13005.362876089996,90.34369395000249,53491.39717752 2024-08-13,15:21:03.000,226,10977201,13605,0,1723562462,13005.36961239999,90.30139916999906,53491.32730632001 2024-08-13,15:21:04.000,226,10977225,13285,0,1723562463,13005.383085019996,90.28025178000098,53491.34826768 2024-08-13,15:21:05.000,226,10977209,13445,0,1723562464,13005.35613978,90.31549742999778,53491.34826768 2024-08-13,15:21:06.000,226,10977234,13445,0,1723562465,13005.33593085,90.30844829999842,53491.41115176 2024-08-13,15:21:07.000,226,10977236,13325,0,1723562466,13005.31572192,90.30139916999906,53491.362241920004 2024-08-13,15:21:08.000,226,10977220,13485,0,1723562467,13005.26856774999,90.30844829999842,53491.34128056 2024-08-13,15:21:09.000,226,10977238,13605,0,1723562468,13005.24835881999,90.32959569000377,53491.32730632001 2024-08-13,15:21:10.000,226,10977211,13365,0,1723562469,13005.18773202999,90.31549742999778,53491.28538360001 2024-08-13,15:21:11.000,226,10977245,13245,0,1723562470,13005.16752309999,90.28730091000034,53491.3203192 2024-08-13,15:21:12.000,226,10977256,13245,0,1723562471,13005.140577859995,90.28730091000034,53491.34826768 2024-08-13,15:21:13.000,226,10977253,13565,0,1723562472,13005.120368929995,90.26615352000226,53491.36922904 2024-08-13,15:21:14.000,226,10977215,13365,0,1723562473,13005.079951069994,90.23090786999819,53491.313332080004 2024-08-13,15:21:15.000,226,10977272,13245,0,1723562474,13005.06647844999,90.18861309000204,53491.34826768 2024-08-13,15:21:16.000,226,10977228,13405,0,1723562475,13005.07321476,90.16746570000396,53491.36922904 2024-08-13,15:21:17.000,226,10977224,13005,0,1723562476,13005.079951069994,90.12517092000053,53491.30634496001 2024-08-13,15:21:18.000,226,10977242,13285,0,1723562477,13005.06647844999,90.11107266000181,53491.362241920004 2024-08-13,15:21:19.000,226,10977187,13365,0,1723562478,13005.100159999995,90.07582700999774,53491.30634496001 2024-08-13,15:21:20.000,226,10977252,13245,0,1723562479,13005.10689630999,90.00533571000415,53491.334293440006 2024-08-13,15:21:21.000,226,10977282,13285,0,1723562480,13005.15405048,89.99828658000479,53491.34128056 2024-08-13,15:21:22.000,226,10977215,13405,0,1723562481,13005.18773202999,89.95599180000136,53491.34128056 2024-08-13,15:21:23.000,226,10977199,13565,0,1723562482,13005.22814988999,89.94189354000264,53491.37621616001 2024-08-13,15:21:24.000,226,10977231,13525,0,1723562483,13005.20794095999,89.948942670002,53491.362241920004 2024-08-13,15:21:25.000,226,10977230,13445,0,1723562484,13005.21467727,89.92779528000392,53491.35525480001 2024-08-13,15:21:26.000,226,10977286,13365,0,1723562485,13005.21467727,89.92779528000392,53491.37621616001 2024-08-13,15:21:27.000,226,10977209,13365,0,1723562486,13005.201204649995,89.92779528000392,53491.34826768 2024-08-13,15:21:28.000,226,10977253,13285,0,1723562487,13005.17425941,89.9841883199988,53491.42512600001 2024-08-13,15:21:29.000,226,10977200,13165,0,1723562488,13005.11363262,89.95599180000136,53491.41813888 2024-08-13,15:21:30.000,226,10977203,13445,0,1723562489,13005.059742139994,89.99123744999815,53491.3901904 2024-08-13,15:21:31.000,226,10977199,13285,0,1723562490,13005.05300583,90.03353223000158,53491.37621616001 2024-08-13,15:21:32.000,226,10977189,13485,0,1723562491,13004.992379039999,90.01943397000286,53491.35525480001 2024-08-13,15:21:33.000,226,10977202,13005,0,1723562492,13004.945224869989,90.03353223000158,53491.383203280006 2024-08-13,15:21:34.000,226,10977224,13365,0,1723562493,13004.911543319999,90.00533571000415,53491.36922904 2024-08-13,15:21:35.000,226,10977228,13405,0,1723562494,13004.837443909993,90.0476304900003,53491.362241920004 2024-08-13,15:21:36.000,226,10977235,13445,0,1723562495,13004.776817119993,90.01943397000286,53491.39717752 2024-08-13,15:21:37.000,226,10977223,13365,0,1723562496,13004.763344499988,90.05467961999966,53491.35525480001 2024-08-13,15:21:38.000,226,10977224,13565,0,1723562497,13004.729662949998,90.02648310000222,53491.383203280006 2024-08-13,15:21:39.000,226,10977193,13285,0,1723562498,13004.722926639988,90.00533571000415,53491.3901904 2024-08-13,15:21:40.000,226,10977188,13205,0,1723562499,13004.709454019998,89.9841883199988,53491.3901904 2024-08-13,15:21:41.000,226,10977220,13325,0,1723562500,13004.662299850002,89.96304093000072,53491.362241920004 2024-08-13,15:21:42.000,226,10977235,13245,0,1723562501,13004.669036159998,89.91369701999793,53491.383203280006 2024-08-13,15:21:43.000,226,10977201,13285,0,1723562502,13004.689245089998,89.91369701999793,53491.41115176 2024-08-13,15:21:44.000,226,10977211,13645,0,1723562503,13004.655563539993,89.87140224000177,53491.41813888 2024-08-13,15:21:45.000,226,10977249,13525,0,1723562504,13004.669036159998,89.84320572000433,53491.36922904 2024-08-13,15:21:46.000,226,10977256,13405,0,1723562505,13004.635354609993,89.81500919999962,53491.44608736 2024-08-13,15:21:47.000,226,10977215,13205,0,1723562506,13004.642090920002,89.78681268000219,53491.42512600001 2024-08-13,15:21:48.000,226,10977230,13405,0,1723562507,13004.621881990002,89.80796007000026,53491.41115176 2024-08-13,15:21:49.000,226,10977262,13325,0,1723562508,13004.615145679993,89.77976355000283,53491.41813888 2024-08-13,15:21:50.000,226,10977231,13405,0,1723562509,13004.588200439997,89.7374687699994,53491.41813888 2024-08-13,15:21:51.000,226,10977271,13285,0,1723562510,13004.541046270002,89.71632138000132,53491.42512600001 2024-08-13,15:21:52.000,226,10977224,13525,0,1723562511,13004.520837340002,89.68812486000388,53491.383203280006 2024-08-13,15:21:53.000,226,10977214,13325,0,1723562512,13004.453474239992,89.67402659999789,53491.39717752 2024-08-13,15:21:54.000,226,10977254,13125,0,1723562513,13004.460210550002,89.66697746999853,53491.432113120005 2024-08-13,15:21:55.000,226,10977238,13365,0,1723562514,13004.413056379992,89.63878095000109,53491.46704872 2024-08-13,15:21:56.000,226,10977294,13245,0,1723562515,13004.359165900001,89.6035353000043,53491.42512600001 2024-08-13,15:21:57.000,226,10977233,13325,0,1723562516,13004.359165900001,89.56828965000022,53491.39717752 2024-08-13,15:21:58.000,226,10977221,13445,0,1723562517,13004.379374830001,89.53304400000343,53491.45307448001 2024-08-13,15:21:59.000,226,10977223,13245,0,1723562518,13004.305275419996,89.51189660999808,53491.3901904 2024-08-13,15:22:00.000,226,10977211,13245,0,1723562519,13004.318748040001,89.46960183000192,53491.42512600001 2024-08-13,15:22:01.000,226,10977226,13645,0,1723562520,13004.271593869991,89.44140531000448,53491.334293440006 2024-08-13,15:22:02.000,226,10977274,13485,0,1723562521,13004.278330180001,89.42025791999913,53491.37621616001 2024-08-13,15:22:03.000,226,10977241,13365,0,1723562522,13004.21770339,89.42730704999849,53491.41115176 2024-08-13,15:22:04.000,226,10977212,13125,0,1723562523,13004.204230769996,89.44845444000384,53491.37621616001 2024-08-13,15:22:05.000,226,10977246,13565,0,1723562524,13004.143603979996,89.41320878999977,53491.40416464001 2024-08-13,15:22:06.000,226,10977224,13525,0,1723562525,13004.13013135999,89.44845444000384,53491.40416464001 2024-08-13,15:22:07.000,226,10977222,13365,0,1723562526,13004.09644981,89.44140531000448,53491.36922904 2024-08-13,15:22:08.000,226,10977219,13085,0,1723562527,13004.062768259995,89.46255270000256,53491.362241920004 2024-08-13,15:22:09.000,226,10977223,13325,0,1723562528,13004.02908670999,89.44845444000384,53491.35525480001 2024-08-13,15:22:10.000,226,10977213,13325,0,1723562529,13004.042559329995,89.46255270000256,53491.36922904 2024-08-13,15:22:11.000,226,10977264,13365,0,1723562530,13004.00887777999,89.44845444000384,53491.334293440006 2024-08-13,15:22:12.000,226,10977220,13165,0,1723562531,13004.04929563999,89.46255270000256,53491.334293440006 2024-08-13,15:22:13.000,226,10977194,13205,0,1723562532,13004.002141469995,89.46255270000256,53491.30634496001 2024-08-13,15:22:14.000,226,10977193,13325,0,1723562533,13003.94825098999,89.42730704999849,53491.37621616001 2024-08-13,15:22:15.000,226,10977236,13365,0,1723562534,13003.93477837,89.40615966000041,53491.27140936 2024-08-13,15:22:16.000,226,10977226,13165,0,1723562535,13003.9549873,89.41320878999977,53491.34128056 2024-08-13,15:22:17.000,226,10977257,13525,0,1723562536,13003.99540516,89.40615966000041,53491.36922904 2024-08-13,15:22:18.000,226,10977232,13485,0,1723562537,13003.96845991999,89.3568157500049,53491.34826768 2024-08-13,15:22:19.000,226,10977244,13325,0,1723562538,13003.981932539995,89.30747184000211,53491.32730632001 2024-08-13,15:22:20.000,226,10977224,13245,0,1723562539,13004.002141469995,89.31452097000147,53491.34826768 2024-08-13,15:22:21.000,226,10977215,13205,0,1723562540,13004.00887777999,89.30042271000275,53491.39717752 2024-08-13,15:22:22.000,226,10977229,13325,0,1723562541,13003.99540516,89.29337358000339,53491.37621616001 2024-08-13,15:22:23.000,226,10977211,13285,0,1723562542,13003.97519623,89.30042271000275,53491.35525480001 2024-08-13,15:22:24.000,226,10977275,13285,0,1723562543,13003.97519623,89.32157010000083,53491.34826768 2024-08-13,15:22:25.000,226,10977268,13325,0,1723562544,13003.94825098999,89.32861923000019,53491.37621616001 2024-08-13,15:22:26.000,226,10977230,13365,0,1723562545,13003.921305749995,89.3568157500049,53491.39717752 2024-08-13,15:22:27.000,226,10977200,13605,0,1723562546,13003.93477837,89.34976661999826,53491.383203280006 2024-08-13,15:22:28.000,226,10977189,13405,0,1723562547,13003.901096819995,89.36386488000426,53491.36922904 2024-08-13,15:22:29.000,226,10977235,13525,0,1723562548,13003.87415158,89.36386488000426,53491.383203280006 2024-08-13,15:22:30.000,226,10977215,13485,0,1723562549,13003.820261099994,89.37091401000362,53491.383203280006 2024-08-13,15:22:31.000,226,10977222,13565,0,1723562550,13003.793315859999,89.37091401000362,53491.37621616001 2024-08-13,15:22:32.000,226,10977230,13405,0,1723562551,13003.779843239994,89.37796314000298,53491.28538360001 2024-08-13,15:22:33.000,226,10977229,13285,0,1723562552,13003.739425379994,89.40615966000041,53491.39717752 2024-08-13,15:22:34.000,226,10977190,13325,0,1723562553,13003.739425379994,89.39911053000105,53491.3901904 2024-08-13,15:22:35.000,226,10977205,13485,0,1723562554,13003.719216449994,89.38501227000233,53491.3203192 2024-08-13,15:22:36.000,226,10977197,13405,0,1723562555,13003.712480139999,89.40615966000041,53491.32730632001 2024-08-13,15:22:37.000,226,10977208,13285,0,1723562556,13003.705743829989,89.37091401000362,53491.39717752 2024-08-13,15:22:38.000,226,10977220,13205,0,1723562557,13003.705743829989,89.38501227000233,53491.383203280006 2024-08-13,15:22:39.000,226,10977242,13245,0,1723562558,13003.692271209999,89.34976661999826,53491.362241920004 2024-08-13,15:22:40.000,226,10977234,13485,0,1723562559,13003.678798589994,89.3427174899989,53491.34128056 2024-08-13,15:22:41.000,226,10977256,13205,0,1723562560,13003.672062279998,89.3568157500049,53491.3203192 2024-08-13,15:22:42.000,226,10977239,13365,0,1723562561,13003.658589659994,89.3568157500049,53491.28538360001 2024-08-13,15:22:43.000,226,10977235,13485,0,1723562562,13003.678798589994,89.33566835999954,53491.27839648 2024-08-13,15:22:44.000,226,10977232,13285,0,1723562563,13003.651853349998,89.33566835999954,53491.29935784 2024-08-13,15:22:45.000,226,10977214,13245,0,1723562564,13003.645117039989,89.37091401000362,53491.28538360001 2024-08-13,15:22:46.000,226,10977212,13605,0,1723562565,13003.665325969989,89.40615966000041,53491.264422240005 2024-08-13,15:22:47.000,226,10977207,13365,0,1723562566,13003.604699179989,89.39911053000105,53491.215512400006 2024-08-13,15:22:48.000,226,10977209,13365,0,1723562567,13003.564281319988,89.42730704999849,53491.25743512001 2024-08-13,15:22:49.000,226,10977220,13285,0,1723562568,13003.530599769998,89.44845444000384,53491.18756392001 2024-08-13,15:22:50.000,226,10977169,13245,0,1723562569,13003.503654529988,89.46255270000256,53491.20852528001 2024-08-13,15:22:51.000,226,10977234,13205,0,1723562570,13003.422818810002,89.44845444000384,53491.215512400006 2024-08-13,15:22:52.000,226,10977214,13365,0,1723562571,13003.389137259997,89.48370009000064,53491.20852528001 2024-08-13,15:22:53.000,226,10977199,13245,0,1723562572,13003.348719399997,89.4555035700032,53491.18756392001 2024-08-13,15:22:54.000,226,10977167,13525,0,1723562573,13003.368928329997,89.46255270000256,53491.13865408001 2024-08-13,15:22:55.000,226,10977233,13285,0,1723562574,13003.315037849992,89.47665096000128,53491.11769272001 2024-08-13,15:22:56.000,226,10977227,13125,0,1723562575,13003.341983090002,89.46255270000256,53491.12467984 2024-08-13,15:22:57.000,226,10977247,13165,0,1723562576,13003.328510469997,89.44140531000448,53491.13166696 2024-08-13,15:22:58.000,226,10977212,13445,0,1723562577,13003.308301539997,89.43435617999785,53491.15262832 2024-08-13,15:22:59.000,226,10977204,13125,0,1723562578,13003.328510469997,89.44140531000448,53491.08275712 2024-08-13,15:23:00.000,226,10977184,13445,0,1723562579,13003.315037849992,89.41320878999977,53491.1107056 2024-08-13,15:23:01.000,226,10977186,13365,0,1723562580,13003.308301539997,89.43435617999785,53491.1107056 2024-08-13,15:23:02.000,226,10977172,13485,0,1723562581,13003.315037849992,89.42730704999849,53491.06179576 2024-08-13,15:23:03.000,226,10977228,13365,0,1723562582,13003.321774160002,89.46960183000192,53491.07577 2024-08-13,15:23:04.000,226,10977187,13165,0,1723562583,13003.335246779992,89.49074922,53491.08275712 2024-08-13,15:23:05.000,226,10977233,13205,0,1723562584,13003.335246779992,89.49779834999936,53491.07577 2024-08-13,15:23:06.000,226,10977164,13365,0,1723562585,13003.308301539997,89.51894574000471,53491.06878288001 2024-08-13,15:23:07.000,226,10977212,13045,0,1723562586,13003.294828919992,89.5541913900015,53491.03384728 2024-08-13,15:23:08.000,226,10977218,13165,0,1723562587,13003.288092609997,89.61058443000366,53491.047821520006 2024-08-13,15:23:09.000,226,10977209,13245,0,1723562588,13003.274619989992,89.59648616999766,53491.04083440001 2024-08-13,15:23:10.000,226,10977210,13285,0,1723562589,13003.274619989992,89.61058443000366,53491.047821520006 2024-08-13,15:23:11.000,226,10977206,13285,0,1723562590,13003.240938440002,89.61058443000366,53490.95698896 2024-08-13,15:23:12.000,226,10977189,13085,0,1723562591,13003.274619989992,89.61058443000366,53490.94301472 2024-08-13,15:23:13.000,226,10977178,13445,0,1723562592,13003.281356300002,89.62468269000237,53490.91506624 2024-08-13,15:23:14.000,226,10977205,13205,0,1723562593,13003.308301539997,89.64583008000045,53490.98493744 2024-08-13,15:23:15.000,226,10977225,13365,0,1723562594,13003.321774160002,89.63173182000173,53490.95698896 2024-08-13,15:23:16.000,226,10977220,13165,0,1723562595,13003.328510469997,89.64583008000045,53490.92205336001 2024-08-13,15:23:17.000,226,10977179,13005,0,1723562596,13003.355455709992,89.63878095000109,53490.89410488 2024-08-13,15:23:18.000,226,10977200,13325,0,1723562597,13003.382400950002,89.63173182000173,53490.929040480005 2024-08-13,15:23:19.000,226,10977198,13445,0,1723562598,13003.368928329997,89.63878095000109,53490.90807912 2024-08-13,15:23:20.000,226,10977163,13525,0,1723562599,13003.416082499993,89.69517399000324,53490.880130640006 2024-08-13,15:23:21.000,226,10977192,13285,0,1723562600,13003.436291429993,89.71632138000132,53490.859169280004 2024-08-13,15:23:22.000,226,10977189,13325,0,1723562601,13003.469972979998,89.73041964000004,53490.84519504 2024-08-13,15:23:23.000,226,10977154,13365,0,1723562602,13003.463236670003,89.72337051000068,53490.80327232001 2024-08-13,15:23:24.000,226,10977222,13285,0,1723562603,13003.483445600003,89.78681268000219,53490.87314352001 2024-08-13,15:23:25.000,226,10977221,13285,0,1723562604,13003.463236670003,89.78681268000219,53490.88711776 2024-08-13,15:23:26.000,226,10977206,13365,0,1723562605,13003.469972979998,89.8009109400009,53490.82423368001 2024-08-13,15:23:27.000,226,10977199,13245,0,1723562606,13003.483445600003,89.80796007000026,53490.83820792 2024-08-13,15:23:28.000,226,10977158,13405,0,1723562607,13003.469972979998,89.8502548500037,53490.831220800006 2024-08-13,15:23:29.000,226,10977200,13365,0,1723562608,13003.469972979998,89.82205832999898,53490.84519504 2024-08-13,15:23:30.000,226,10977204,13205,0,1723562609,13003.503654529988,89.8502548500037,53490.82423368001 2024-08-13,15:23:31.000,226,10977158,13165,0,1723562610,13003.510390839998,89.85730398000305,53490.78929808 2024-08-13,15:23:32.000,226,10977205,13205,0,1723562611,13003.523863459988,89.87845137000113,53490.82423368001 2024-08-13,15:23:33.000,226,10977216,13285,0,1723562612,13003.544072389988,89.91369701999793,53490.831220800006 2024-08-13,15:23:34.000,226,10977169,13245,0,1723562613,13003.591226559998,89.85730398000305,53490.78929808 2024-08-13,15:23:35.000,226,10977194,13245,0,1723562614,13003.577753939993,89.89254962999985,53490.80327232001 2024-08-13,15:23:36.000,226,10977223,13405,0,1723562615,13003.618171799993,89.87140224000177,53490.7962852 2024-08-13,15:23:37.000,226,10977198,13445,0,1723562616,13003.651853349998,89.89959875999921,53490.78231096001 2024-08-13,15:23:38.000,226,10977233,13285,0,1723562617,13003.672062279998,89.84320572000433,53490.76833672 2024-08-13,15:23:39.000,226,10977158,13285,0,1723562618,13003.759634309994,89.8361565899977,53490.75436248001 2024-08-13,15:23:40.000,226,10977172,13445,0,1723562619,13003.813524789999,89.80796007000026,53490.761349600005 2024-08-13,15:23:41.000,226,10977204,13165,0,1723562620,13003.84720633999,89.8009109400009,53490.74038824 2024-08-13,15:23:42.000,226,10977220,13565,0,1723562621,13003.941514679995,89.77271442000347,53490.78231096001 2024-08-13,15:23:43.000,226,10977194,13245,0,1723562622,13003.97519623,89.75861616000475,53490.76833672 2024-08-13,15:23:44.000,226,10977219,13485,0,1723562623,13003.97519623,89.77271442000347,53490.74038824 2024-08-13,15:23:45.000,226,10977208,13365,0,1723562624,13004.002141469995,89.76566529000411,53490.71942688 2024-08-13,15:23:46.000,226,10977192,13205,0,1723562625,13004.03582302,89.78681268000219,53490.70545264001 2024-08-13,15:23:47.000,226,10977179,13525,0,1723562626,13004.03582302,89.76566529000411,53490.73340112001 2024-08-13,15:23:48.000,226,10977188,13285,0,1723562627,13004.042559329995,89.78681268000219,53490.74038824 2024-08-13,15:23:49.000,226,10977200,13445,0,1723562628,13004.01561409,89.8009109400009,53490.65654280001 2024-08-13,15:23:50.000,226,10977188,13085,0,1723562629,13004.04929563999,89.84320572000433,53490.726414 2024-08-13,15:23:51.000,226,10977204,13125,0,1723562630,13004.03582302,89.81500919999962,53490.73340112001 2024-08-13,15:23:52.000,226,10977217,13365,0,1723562631,13004.02908670999,89.80796007000026,53490.74737536 2024-08-13,15:23:53.000,226,10977174,13245,0,1723562632,13004.022350399995,89.8361565899977,53490.663529920006 2024-08-13,15:23:54.000,226,10977196,13285,0,1723562633,13003.99540516,89.86435311000241,53490.71942688 2024-08-13,15:23:55.000,226,10977184,13285,0,1723562634,13004.02908670999,89.81500919999962,53490.76833672 2024-08-13,15:23:56.000,226,10977184,13245,0,1723562635,13003.98866884999,89.86435311000241,53490.77532384 2024-08-13,15:23:57.000,226,10977162,12965,0,1723562636,13003.98866884999,89.86435311000241,53490.75436248001 2024-08-13,15:23:58.000,226,10977174,13165,0,1723562637,13004.01561409,89.88550050000049,53490.80327232001 2024-08-13,15:23:59.000,226,10977176,13205,0,1723562638,13003.97519623,89.90664788999857,53490.76833672 2024-08-13,15:24:00.000,226,10977171,13325,0,1723562639,13004.022350399995,89.89959875999921,53490.810259440004 2024-08-13,15:24:01.000,226,10977137,13285,0,1723562640,13004.002141469995,89.87845137000113,53490.810259440004 2024-08-13,15:24:02.000,226,10977139,13325,0,1723562641,13004.04929563999,89.88550050000049,53490.76833672 2024-08-13,15:24:03.000,226,10977170,13245,0,1723562642,13004.062768259995,89.87140224000177,53490.7962852 2024-08-13,15:24:04.000,226,10977175,13325,0,1723562643,13004.06950456999,89.84320572000433,53490.74737536 2024-08-13,15:24:05.000,226,10977198,13405,0,1723562644,13004.05603195,89.8502548500037,53490.75436248001 2024-08-13,15:24:06.000,226,10977184,13445,0,1723562645,13004.11665874,89.78681268000219,53490.70545264001 2024-08-13,15:24:07.000,226,10977154,13405,0,1723562646,13004.17054921999,89.75861616000475,53490.74038824 2024-08-13,15:24:08.000,226,10977188,13085,0,1723562647,13004.204230769996,89.7374687699994,53490.74038824 2024-08-13,15:24:09.000,226,10977152,13405,0,1723562648,13004.231176009991,89.7374687699994,53490.74737536 2024-08-13,15:24:10.000,226,10977189,13725,0,1723562649,13004.224439699996,89.71632138000132,53490.761349600005 2024-08-13,15:24:11.000,226,10977199,13165,0,1723562650,13004.271593869991,89.70927225000196,53490.73340112001 2024-08-13,15:24:12.000,226,10977150,13125,0,1723562651,13004.325484349996,89.68812486000388,53490.74737536 2024-08-13,15:24:13.000,226,10977186,13405,0,1723562652,13004.338956970001,89.68812486000388,53490.78231096001 2024-08-13,15:24:14.000,226,10977217,13405,0,1723562653,13004.365902209996,89.73041964000004,53490.84519504 2024-08-13,15:24:15.000,226,10977181,13525,0,1723562654,13004.379374830001,89.69517399000324,53490.7962852 2024-08-13,15:24:16.000,226,10977202,13485,0,1723562655,13004.413056379992,89.70927225000196,53490.76833672 2024-08-13,15:24:17.000,226,10977209,13285,0,1723562656,13004.392847449992,89.73041964000004,53490.78929808 2024-08-13,15:24:18.000,226,10977188,13525,0,1723562657,13004.359165900001,89.77271442000347,53490.761349600005 2024-08-13,15:24:19.000,226,10977157,13605,0,1723562658,13004.365902209996,89.77976355000283,53490.7962852 2024-08-13,15:24:20.000,226,10977172,13365,0,1723562659,13004.365902209996,89.79386181000154,53490.74038824 2024-08-13,15:24:21.000,226,10977188,13445,0,1723562660,13004.325484349996,89.80796007000026,53490.70545264001 2024-08-13,15:24:22.000,226,10977180,13405,0,1723562661,13004.325484349996,89.8502548500037,53490.78231096001 2024-08-13,15:24:23.000,226,10977132,13365,0,1723562662,13004.298539110001,89.81500919999962,53490.77532384 2024-08-13,15:24:24.000,226,10977172,13325,0,1723562663,13004.278330180001,89.8361565899977,53490.76833672 2024-08-13,15:24:25.000,226,10977174,13325,0,1723562664,13004.264857559996,89.8009109400009,53490.76833672 2024-08-13,15:24:26.000,226,10977170,13605,0,1723562665,13004.25812125,89.82205832999898,53490.74038824 2024-08-13,15:24:27.000,226,10977168,13405,0,1723562666,13004.231176009991,89.82910745999834,53490.78929808 2024-08-13,15:24:28.000,226,10977186,13285,0,1723562667,13004.25812125,89.79386181000154,53490.71942688 2024-08-13,15:24:29.000,226,10977195,13365,0,1723562668,13004.271593869991,89.77271442000347,53490.726414 2024-08-13,15:24:30.000,226,10977207,13245,0,1723562669,13004.312011729991,89.77271442000347,53490.73340112001 2024-08-13,15:24:31.000,226,10977186,13285,0,1723562670,13004.372638519992,89.7374687699994,53490.726414 2024-08-13,15:24:32.000,226,10977164,13525,0,1723562671,13004.365902209996,89.74451789999875,53490.73340112001 2024-08-13,15:24:33.000,226,10977219,13445,0,1723562672,13004.419792690001,89.7374687699994,53490.73340112001 2024-08-13,15:24:34.000,226,10977142,13325,0,1723562673,13004.527573649997,89.76566529000411,53490.73340112001 2024-08-13,15:24:35.000,226,10977179,13285,0,1723562674,13004.534309959992,89.77976355000283,53490.73340112001 2024-08-13,15:24:36.000,226,10977138,13685,0,1723562675,13004.507364719997,89.81500919999962,53490.76833672 2024-08-13,15:24:37.000,226,10977160,13485,0,1723562676,13004.534309959992,89.8502548500037,53490.76833672 2024-08-13,15:24:38.000,226,10977121,13405,0,1723562677,13004.554518889992,89.88550050000049,53490.77532384 2024-08-13,15:24:39.000,226,10977160,12965,0,1723562678,13004.534309959992,89.90664788999857,53490.78929808 2024-08-13,15:24:40.000,226,10977180,13445,0,1723562679,13004.561255200002,89.91369701999793,53490.726414 2024-08-13,15:24:41.000,226,10977192,13245,0,1723562680,13004.567991509997,89.95599180000136,53490.75436248001 2024-08-13,15:24:42.000,226,10977190,13445,0,1723562681,13004.487155789997,89.9841883199988,53490.71942688 2024-08-13,15:24:43.000,226,10977172,13365,0,1723562682,13004.453474239992,89.96304093000072,53490.712439760006 2024-08-13,15:24:44.000,226,10977153,13525,0,1723562683,13004.453474239992,89.99123744999815,53490.73340112001 2024-08-13,15:24:45.000,226,10977155,13205,0,1723562684,13004.453474239992,90.0123848400035,53490.74038824 2024-08-13,15:24:46.000,226,10977151,13245,0,1723562685,13004.493892099992,89.99123744999815,53490.73340112001 2024-08-13,15:24:47.000,226,10977163,13245,0,1723562686,13004.453474239992,90.0123848400035,53490.76833672 2024-08-13,15:24:48.000,226,10977126,13405,0,1723562687,13004.480419480002,90.01943397000286,53490.71942688 2024-08-13,15:24:49.000,226,10977171,13325,0,1723562688,13004.514101029992,89.99828658000479,53490.76833672 2024-08-13,15:24:50.000,226,10977162,13605,0,1723562689,13004.541046270002,89.99123744999815,53490.76833672 2024-08-13,15:24:51.000,226,10977205,13405,0,1723562690,13004.541046270002,89.99828658000479,53490.76833672 2024-08-13,15:24:52.000,226,10977201,13485,0,1723562691,13004.561255200002,90.0123848400035,53490.810259440004 2024-08-13,15:24:53.000,226,10977185,13365,0,1723562692,13004.581464130002,89.99828658000479,53490.761349600005 2024-08-13,15:24:54.000,226,10977131,13245,0,1723562693,13004.594936749992,90.0123848400035,53490.761349600005 2024-08-13,15:24:55.000,226,10977140,13245,0,1723562694,13004.655563539993,90.02648310000222,53490.76833672 2024-08-13,15:24:56.000,226,10977209,13125,0,1723562695,13004.662299850002,90.04058136000094,53490.83820792 2024-08-13,15:24:57.000,226,10977174,13485,0,1723562696,13004.662299850002,90.08287614000437,53490.7962852 2024-08-13,15:24:58.000,226,10977163,13485,0,1723562697,13004.716190329993,90.11107266000181,53490.831220800006 2024-08-13,15:24:59.000,226,10977156,13325,0,1723562698,13004.695981399993,90.17451483000332,53490.84519504 2024-08-13,15:25:00.000,226,10977185,13245,0,1723562699,13004.689245089998,90.18861309000204,53490.78231096001 2024-08-13,15:25:01.000,226,10977157,13125,0,1723562700,13004.682508780003,90.26615352000226,53490.831220800006 2024-08-13,15:25:02.000,226,10977170,13445,0,1723562701,13004.682508780003,90.34369395000249,53490.859169280004 2024-08-13,15:25:03.000,226,10977165,13725,0,1723562702,13004.655563539993,90.37893959999928,53490.89410488 2024-08-13,15:25:04.000,226,10977137,13485,0,1723562703,13004.615145679993,90.42828351000207,53490.859169280004 2024-08-13,15:25:05.000,226,10977166,13325,0,1723562704,13004.588200439997,90.47762742000486,53490.78231096001 2024-08-13,15:25:06.000,226,10977192,13285,0,1723562705,13004.594936749992,90.5410695899991,53490.83820792 2024-08-13,15:25:07.000,226,10977139,13085,0,1723562706,13004.527573649997,90.56926611000381,53490.82423368001 2024-08-13,15:25:08.000,226,10977139,13445,0,1723562707,13004.554518889992,90.59746263000125,53490.83820792 2024-08-13,15:25:09.000,226,10977178,13365,0,1723562708,13004.554518889992,90.61156088999996,53490.82423368001 2024-08-13,15:25:10.000,226,10977201,13365,0,1723562709,13004.581464130002,90.57631524000317,53490.82423368001 2024-08-13,15:25:11.000,226,10977191,13485,0,1723562710,13004.628618299997,90.55516784999782,53490.859169280004 2024-08-13,15:25:12.000,226,10977130,13405,0,1723562711,13004.729662949998,90.51287307000166,53490.85218216001 2024-08-13,15:25:13.000,226,10977182,13125,0,1723562712,13004.770080809998,90.48467655000422,53490.84519504 2024-08-13,15:25:14.000,226,10977152,13365,0,1723562713,13004.844180219989,90.47057828999823,53490.78231096001 2024-08-13,15:25:15.000,226,10977141,13245,0,1723562714,13004.958697489994,90.42828351000207,53490.85218216001 2024-08-13,15:25:16.000,226,10977172,13325,0,1723562715,13004.992379039999,90.38598872999864,53490.87314352001 2024-08-13,15:25:17.000,226,10977164,13125,0,1723562716,13005.059742139994,90.38598872999864,53490.83820792 2024-08-13,15:25:18.000,226,10977154,13245,0,1723562717,13005.13384155,90.38598872999864,53490.8661564 2024-08-13,15:25:19.000,226,10977150,13445,0,1723562718,13005.16752309999,90.40008699000464,53490.88711776 2024-08-13,15:25:20.000,226,10977156,13245,0,1723562719,13005.19446834,90.42123438000272,53490.859169280004 2024-08-13,15:25:21.000,226,10977163,13405,0,1723562720,13005.21467727,90.45648002999951,53490.8661564 2024-08-13,15:25:22.000,226,10977136,13325,0,1723562721,13005.21467727,90.49877481000294,53490.92205336001 2024-08-13,15:25:23.000,226,10977177,13285,0,1723562722,13005.14731416999,90.53402045999974,53490.87314352001 2024-08-13,15:25:24.000,226,10977199,13405,0,1723562723,13005.079951069994,90.56926611000381,53490.859169280004 2024-08-13,15:25:25.000,226,10977141,13285,0,1723562724,13005.039533209994,90.62565914999868,53490.859169280004 2024-08-13,15:25:26.000,226,10977166,13245,0,1723562725,13004.999115349994,90.62565914999868,53490.88711776 2024-08-13,15:25:27.000,226,10977176,13405,0,1723562726,13004.98564272999,90.61861001999932,53490.87314352001 2024-08-13,15:25:28.000,226,10977172,13605,0,1723562727,13004.972170109999,90.6538556700034,53490.90109200001 2024-08-13,15:25:29.000,226,10977179,13165,0,1723562728,13004.992379039999,90.64680654000404,53490.880130640006 2024-08-13,15:25:30.000,226,10977158,13245,0,1723562729,13005.019324279994,90.62565914999868,53490.88711776 2024-08-13,15:25:31.000,226,10977126,13245,0,1723562730,13005.039533209994,90.6538556700034,53490.9360276 2024-08-13,15:25:32.000,226,10977104,13245,0,1723562731,13005.059742139994,90.69615044999955,53490.92205336001 2024-08-13,15:25:33.000,226,10977195,13405,0,1723562732,13005.120368929995,90.66090480000275,53490.9360276 2024-08-13,15:25:34.000,226,10977151,13205,0,1723562733,13005.20794095999,90.67500306000147,53490.92205336001 2024-08-13,15:25:35.000,226,10977146,13205,0,1723562734,13005.24835881999,90.64680654000404,53490.94301472 2024-08-13,15:25:36.000,226,10977230,13485,0,1723562735,13005.261831439995,90.66090480000275,53490.929040480005 2024-08-13,15:25:37.000,226,10977215,13405,0,1723562736,13005.33593085,90.67500306000147,53490.9360276 2024-08-13,15:25:38.000,226,10977176,13365,0,1723562737,13005.41003025999,90.63270827999804,53490.96397608 2024-08-13,15:25:39.000,226,10977164,13365,0,1723562738,13005.41676657,90.63975741000468,53490.92205336001 2024-08-13,15:25:40.000,226,10977151,13285,0,1723562739,13005.450448119991,90.63975741000468,53490.97096320001 2024-08-13,15:25:41.000,226,10977123,13325,0,1723562740,13005.4369755,90.66090480000275,53490.95000184001 2024-08-13,15:25:42.000,226,10977150,13445,0,1723562741,13005.47739336,90.69615044999955,53490.97096320001 2024-08-13,15:25:43.000,226,10977190,13565,0,1723562742,13005.484129669996,90.71024870999827,53490.98493744 2024-08-13,15:25:44.000,226,10977145,13245,0,1723562743,13005.484129669996,90.70319957999891,53490.98493744 2024-08-13,15:25:45.000,226,10977144,13405,0,1723562744,13005.463920739996,90.7172978400049,53490.97096320001 2024-08-13,15:25:46.000,226,10977199,13365,0,1723562745,13005.430239189991,90.71024870999827,53490.98493744 2024-08-13,15:25:47.000,226,10977191,13165,0,1723562746,13005.41003025999,90.74549436000234,53490.98493744 2024-08-13,15:25:48.000,226,10977138,13605,0,1723562747,13005.41003025999,90.74549436000234,53491.01987304001 2024-08-13,15:25:49.000,226,10977162,13365,0,1723562748,13005.39655764,90.7877891399985,53490.98493744 2024-08-13,15:25:50.000,226,10977205,13325,0,1723562749,13005.37634871,90.7172978400049,53490.998911680006 2024-08-13,15:25:51.000,226,10977126,13085,0,1723562750,13005.430239189991,90.73139610000362,53491.01288592 2024-08-13,15:25:52.000,226,10977173,13245,0,1723562751,13005.41003025999,90.72434697000426,53490.977950320004 2024-08-13,15:25:53.000,226,10977211,13445,0,1723562752,13005.490865979991,90.69615044999955,53490.97096320001 2024-08-13,15:25:54.000,226,10977198,13245,0,1723562753,13005.538020150001,90.68205219000083,53491.026860160004 2024-08-13,15:25:55.000,226,10977187,13565,0,1723562754,13005.571701699992,90.63270827999804,53490.97096320001 2024-08-13,15:25:56.000,226,10977178,13245,0,1723562755,13005.625592179997,90.62565914999868,53491.03384728 2024-08-13,15:25:57.000,226,10977154,13245,0,1723562756,13005.666010039997,90.61156088999996,53490.97096320001 2024-08-13,15:25:58.000,226,10977159,13765,0,1723562757,13005.746845759997,90.58336437000253,53490.95698896 2024-08-13,15:25:59.000,226,10977167,13525,0,1723562758,13005.787263619997,90.56926611000381,53490.96397608 2024-08-13,15:26:00.000,226,10977189,13365,0,1723562759,13005.841154100002,90.58336437000253,53490.998911680006 2024-08-13,15:26:01.000,226,10977192,13485,0,1723562760,13005.901780890003,90.55516784999782,53490.99192456001 2024-08-13,15:26:02.000,226,10977171,13605,0,1723562761,13005.948935059998,90.59746263000125,53491.0058988 2024-08-13,15:26:03.000,226,10977179,13285,0,1723562762,13005.969143989998,90.5410695899991,53491.01987304001 2024-08-13,15:26:04.000,226,10977156,13485,0,1723562763,13005.982616609988,90.57631524000317,53491.047821520006 2024-08-13,15:26:05.000,226,10977181,13245,0,1723562764,13006.009561849998,90.59041350000189,53491.01288592 2024-08-13,15:26:06.000,226,10977164,13165,0,1723562765,13005.942198749988,90.63270827999804,53491.01987304001 2024-08-13,15:26:07.000,226,10977178,13525,0,1723562766,13005.955671369993,90.67500306000147,53491.06878288001 2024-08-13,15:26:08.000,226,10977147,13325,0,1723562767,13005.921989820003,90.7172978400049,53491.06179576 2024-08-13,15:26:09.000,226,10977166,13445,0,1723562768,13005.868099339998,90.73844523000298,53491.06878288001 2024-08-13,15:26:10.000,226,10977168,13405,0,1723562769,13005.834417789993,90.74549436000234,53491.10371848 2024-08-13,15:26:11.000,226,10977176,13445,0,1723562770,13005.820945170002,90.80188740000449,53491.10371848 2024-08-13,15:26:12.000,226,10977157,13285,0,1723562771,13005.847890409997,90.77369087999978,53491.13166696 2024-08-13,15:26:13.000,226,10977160,13365,0,1723562772,13005.793999929992,90.78074000999914,53491.12467984 2024-08-13,15:26:14.000,226,10977170,13245,0,1723562773,13005.841154100002,90.77369087999978,53491.20153816 2024-08-13,15:26:15.000,226,10977189,13605,0,1723562774,13005.847890409997,90.71024870999827,53491.13865408001 2024-08-13,15:26:16.000,226,10977169,13445,0,1723562775,13005.874835649993,90.72434697000426,53491.22948664 2024-08-13,15:26:17.000,226,10977198,13485,0,1723562776,13005.935462439993,90.74549436000234,53491.20153816 2024-08-13,15:26:18.000,226,10977176,13365,0,1723562777,13005.948935059998,90.73844523000298,53491.264422240005 2024-08-13,15:26:19.000,226,10977188,13205,0,1723562778,13006.016298159993,90.73844523000298,53491.23647376001 2024-08-13,15:26:20.000,226,10977168,13205,0,1723562779,13006.049979709998,90.7172978400049,53491.23647376001 2024-08-13,15:26:21.000,226,10977170,13285,0,1723562780,13006.110606499999,90.71024870999827,53491.29237072 2024-08-13,15:26:22.000,226,10977202,13525,0,1723562781,13006.164496979989,90.67500306000147,53491.3203192 2024-08-13,15:26:23.000,226,10977205,13325,0,1723562782,13006.18470590999,90.66795393000211,53491.264422240005 2024-08-13,15:26:24.000,226,10977168,13365,0,1723562783,13006.231860079999,90.66090480000275,53491.28538360001 2024-08-13,15:26:25.000,226,10977158,13325,0,1723562784,13006.3126958,90.66090480000275,53491.24346088 2024-08-13,15:26:26.000,226,10977157,13445,0,1723562785,13006.33290473,90.66090480000275,53491.28538360001 2024-08-13,15:26:27.000,226,10977137,13245,0,1723562786,13006.359849969995,90.6538556700034,53491.250448 2024-08-13,15:26:28.000,226,10977181,13565,0,1723562787,13006.43394938,90.6538556700034,53491.250448 2024-08-13,15:26:29.000,226,10977181,13205,0,1723562788,13006.39353152,90.63975741000468,53491.22249952 2024-08-13,15:26:30.000,226,10977159,13405,0,1723562789,13006.43394938,90.61861001999932,53491.250448 2024-08-13,15:26:31.000,226,10977175,13565,0,1723562790,13006.45415831,90.63975741000468,53491.15961544001 2024-08-13,15:26:32.000,226,10977205,13325,0,1723562791,13006.44742199999,90.59746263000125,53491.25743512001 2024-08-13,15:26:33.000,226,10977210,13565,0,1723562792,13006.481103549995,90.59041350000189,53491.24346088 2024-08-13,15:26:34.000,226,10977184,13485,0,1723562793,13006.49457617,90.59041350000189,53491.23647376001 2024-08-13,15:26:35.000,226,10977181,13605,0,1723562794,13006.55520296,90.53402045999974,53491.264422240005 2024-08-13,15:26:36.000,226,10977181,13445,0,1723562795,13006.52825771999,90.51287307000166,53491.20153816 2024-08-13,15:26:37.000,226,10977168,13205,0,1723562796,13006.622566059996,90.47057828999823,53491.264422240005 2024-08-13,15:26:38.000,226,10977181,13325,0,1723562797,13006.67645654,90.47057828999823,53491.362241920004 2024-08-13,15:26:39.000,226,10977189,13165,0,1723562798,13006.723610709996,90.42123438000272,53491.34826768 2024-08-13,15:26:40.000,226,10977124,13165,0,1723562799,13006.797710120001,90.35074308000185,53491.334293440006 2024-08-13,15:26:41.000,226,10977193,13125,0,1723562800,13006.885282149997,90.32959569000377,53491.28538360001 2024-08-13,15:26:42.000,226,10977145,13605,0,1723562801,13006.972854179992,90.33664482000313,53491.25743512001 2024-08-13,15:26:43.000,226,10977209,13245,0,1723562802,13007.033480969993,90.31549742999778,53491.3203192 2024-08-13,15:26:44.000,226,10977171,13405,0,1723562803,13007.087371449998,90.32254656000441,53491.3203192 2024-08-13,15:26:45.000,226,10977231,13365,0,1723562804,13007.154734549993,90.28730091000034,53491.39717752 2024-08-13,15:26:46.000,226,10977199,13405,0,1723562805,13007.188416099998,90.32254656000441,53491.3901904 2024-08-13,15:26:47.000,226,10977161,13605,0,1723562806,13007.228833959998,90.32959569000377,53491.383203280006 2024-08-13,15:26:48.000,226,10977138,13325,0,1723562807,13007.235570269993,90.34369395000249,53491.3901904 2024-08-13,15:26:49.000,226,10977203,13525,0,1723562808,13007.215361339993,90.37893959999928,53491.432113120005 2024-08-13,15:26:50.000,226,10977157,13485,0,1723562809,13007.208625029998,90.37189046999993,53491.39717752 2024-08-13,15:26:51.000,226,10977166,13565,0,1723562810,13007.215361339993,90.38598872999864,53491.46704872 2024-08-13,15:26:52.000,226,10977158,13245,0,1723562811,13007.188416099998,90.42828351000207,53491.45307448001 2024-08-13,15:26:53.000,226,10977204,13525,0,1723562812,13007.215361339993,90.42828351000207,53491.47403584001 2024-08-13,15:26:54.000,226,10977204,13205,0,1723562813,13007.215361339993,90.47057828999823,53491.4600616 2024-08-13,15:26:55.000,226,10977177,13285,0,1723562814,13007.201888719988,90.48467655000422,53491.4600616 2024-08-13,15:26:56.000,226,10977187,13285,0,1723562815,13007.201888719988,90.43533264000143,53491.47403584001 2024-08-13,15:26:57.000,226,10977192,13245,0,1723562816,13007.215361339993,90.5058239400023,53491.57185552001 2024-08-13,15:26:58.000,226,10977177,13525,0,1723562817,13007.222097649988,90.51992220000102,53491.53691992 2024-08-13,15:26:59.000,226,10977184,13285,0,1723562818,13007.228833959998,90.45648002999951,53491.52294568001 2024-08-13,15:27:00.000,226,10977208,13405,0,1723562819,13007.269251819998,90.47762742000486,53491.58582976 2024-08-13,15:27:01.000,226,10977215,13565,0,1723562820,13007.242306579989,90.43533264000143,53491.57185552001 2024-08-13,15:27:02.000,226,10977211,13085,0,1723562821,13007.289460749998,90.41418525000336,53491.6347396 2024-08-13,15:27:03.000,226,10977206,13245,0,1723562822,13007.269251819998,90.35779221000121,53491.599804000005 2024-08-13,15:27:04.000,226,10977176,13045,0,1723562823,13007.316405989994,90.33664482000313,53491.599804000005 2024-08-13,15:27:05.000,226,10977172,13245,0,1723562824,13007.316405989994,90.28730091000034,53491.58582976 2024-08-13,15:27:06.000,226,10977190,13405,0,1723562825,13007.336614919994,90.20976048000011,53491.51595856 2024-08-13,15:27:07.000,226,10977166,13405,0,1723562826,13007.370296469999,90.15336743999796,53491.57884264 2024-08-13,15:27:08.000,226,10977177,13445,0,1723562827,13007.40397801999,90.06877787999838,53491.529932800004 2024-08-13,15:27:09.000,226,10977202,13605,0,1723562828,13007.46460480999,90.00533571000415,53491.54390704001 2024-08-13,15:27:10.000,226,10977199,13405,0,1723562829,13007.52523159999,89.96304093000072,53491.54390704001 2024-08-13,15:27:11.000,226,10977177,13245,0,1723562830,13007.55217684,89.91369701999793,53491.51595856 2024-08-13,15:27:12.000,226,10977196,13165,0,1723562831,13007.64648517999,89.87140224000177,53491.529932800004 2024-08-13,15:27:13.000,226,10977206,13405,0,1723562832,13007.66669410999,89.81500919999962,53491.481022960004 2024-08-13,15:27:14.000,226,10977176,13325,0,1723562833,13007.72732089999,89.82910745999834,53491.501984320006 2024-08-13,15:27:15.000,226,10977213,13285,0,1723562834,13007.76773875999,89.78681268000219,53491.54390704001 2024-08-13,15:27:16.000,226,10977218,13405,0,1723562835,13007.81489293,89.77976355000283,53491.52294568001 2024-08-13,15:27:17.000,226,10977234,13445,0,1723562836,13007.80815661999,89.78681268000219,53491.57185552001 2024-08-13,15:27:18.000,226,10977212,13165,0,1723562837,13007.80815661999,89.84320572000433,53491.55788128 2024-08-13,15:27:19.000,226,10977169,13125,0,1723562838,13007.801420309996,89.82205832999898,53491.57185552001 2024-08-13,15:27:20.000,226,10977211,13205,0,1723562839,13007.794684,89.81500919999962,53491.59281688001 2024-08-13,15:27:21.000,226,10977183,13285,0,1723562840,13007.78794768999,89.82910745999834,53491.60679112 2024-08-13,15:27:22.000,226,10977169,13205,0,1723562841,13007.794684,89.78681268000219,53491.57185552001 2024-08-13,15:27:23.000,226,10977185,13245,0,1723562842,13007.801420309996,89.76566529000411,53491.64172672001 2024-08-13,15:27:34.000,226,10977197,13405,0,1723562853,13008.192126289992,89.44140531000448,53491.5648684 2024-08-13,15:27:35.000,226,10977214,13405,0,1723562854,13008.259489390002,89.41320878999977,53491.6347396 2024-08-13,15:27:36.000,226,10977218,13605,0,1723562855,13008.272962009993,89.43435617999785,53491.64172672001 2024-08-13,15:27:37.000,226,10977192,13285,0,1723562856,13008.347061419998,89.42730704999849,53491.64172672001 2024-08-13,15:27:38.000,226,10977182,13485,0,1723562857,13008.380742969988,89.3920614000017,53491.697623680004 2024-08-13,15:27:39.000,226,10977203,13085,0,1723562858,13008.407688209998,89.40615966000041,53491.7046108 2024-08-13,15:27:40.000,226,10977175,13405,0,1723562859,13008.427897139998,89.40615966000041,53491.718585040006 2024-08-13,15:27:41.000,226,10977187,13205,0,1723562860,13008.448106069998,89.39911053000105,53491.66268808001 2024-08-13,15:27:42.000,226,10977180,13285,0,1723562861,13008.434633449993,89.41320878999977,53491.7046108 2024-08-13,15:27:43.000,226,10977147,13285,0,1723562862,13008.461578689989,89.41320878999977,53491.67666232 2024-08-13,15:27:44.000,226,10977174,13445,0,1723562863,13008.387479279998,89.44845444000384,53491.72557216 2024-08-13,15:27:45.000,226,10977193,13485,0,1723562864,13008.374006659993,89.43435617999785,53491.69063656001 2024-08-13,15:27:46.000,226,10977221,13205,0,1723562865,13008.387479279998,89.42025791999913,53491.73255928 2024-08-13,15:27:47.000,226,10977223,13165,0,1723562866,13008.380742969988,89.44140531000448,53491.78845624001 2024-08-13,15:27:48.000,226,10977189,13365,0,1723562867,13008.414424519993,89.43435617999785,53491.74653352 2024-08-13,15:27:49.000,226,10977165,13565,0,1723562868,13008.380742969988,89.3920614000017,53491.74653352 2024-08-13,15:27:50.000,226,10977149,13405,0,1723562869,13008.414424519993,89.39911053000105,53491.72557216 2024-08-13,15:27:51.000,226,10977179,13365,0,1723562870,13008.441369759988,89.40615966000041,53491.76050776001 2024-08-13,15:27:52.000,226,10977186,13285,0,1723562871,13008.475051309993,89.37091401000362,53491.774482 2024-08-13,15:27:53.000,226,10977171,13605,0,1723562872,13008.461578689989,89.3568157500049,53491.82339184 2024-08-13,15:27:54.000,226,10977187,13485,0,1723562873,13008.515469169994,89.34976661999826,53491.80243048 2024-08-13,15:27:55.000,226,10977178,13285,0,1723562874,13008.488523929998,89.3427174899989,53491.816404720004 2024-08-13,15:27:56.000,226,10977177,13485,0,1723562875,13008.501996549989,89.36386488000426,53491.85832744001 2024-08-13,15:27:57.000,226,10977196,13085,0,1723562876,13008.495260239994,89.34976661999826,53491.85832744001 2024-08-13,15:27:58.000,226,10977177,13125,0,1723562877,13008.576095959994,89.33566835999954,53491.90025016 2024-08-13,15:27:59.000,226,10977155,13445,0,1723562878,13008.535678099994,89.3427174899989,53491.9142244 2024-08-13,15:28:00.000,226,10977215,13445,0,1723562879,13008.582832269989,89.30747184000211,53491.97012136 2024-08-13,15:28:01.000,226,10977155,13205,0,1723562880,13008.555887029994,89.32157010000083,53491.984095600004 2024-08-13,15:28:02.000,226,10977189,13285,0,1723562881,13008.576095959994,89.30747184000211,53491.886275920006 2024-08-13,15:28:03.000,226,10977144,13285,0,1723562882,13008.60304119999,89.29337358000339,53491.92121152 2024-08-13,15:28:04.000,226,10977195,13565,0,1723562883,13008.535678099994,89.32861923000019,53491.89326304 2024-08-13,15:28:05.000,226,10977178,13285,0,1723562884,13008.562623339989,89.33566835999954,53491.9142244 2024-08-13,15:28:06.000,226,10977215,13285,0,1723562885,13008.576095959994,89.32157010000083,53491.92819864001 2024-08-13,15:28:07.000,226,10977230,13525,0,1723562886,13008.549150719999,89.30747184000211,53491.92121152 2024-08-13,15:28:08.000,226,10977155,13525,0,1723562887,13008.596304889994,89.30042271000275,53491.94217288 2024-08-13,15:28:09.000,226,10977163,13445,0,1723562888,13008.656931679994,89.27927532000467,53491.92819864001 2024-08-13,15:28:10.000,226,10977191,13365,0,1723562889,13008.650195369999,89.26517705999868,53491.99108272 2024-08-13,15:28:11.000,226,10977179,13165,0,1723562890,13008.670404299999,89.22288228000252,53491.97710848001 2024-08-13,15:28:12.000,226,10977162,13205,0,1723562891,13008.69061323,89.18763662999845,53492.005056960006 2024-08-13,15:28:13.000,226,10977162,13165,0,1723562892,13008.70408584999,89.22288228000252,53492.02601832001 2024-08-13,15:28:14.000,226,10977170,13445,0,1723562893,13008.72429477999,89.18763662999845,53492.01204408 2024-08-13,15:28:15.000,226,10977175,13245,0,1723562894,13008.74450370999,89.18763662999845,53492.03999256 2024-08-13,15:28:16.000,226,10977150,13525,0,1723562895,13008.78492156999,89.16648924000037,53492.09588952001 2024-08-13,15:28:17.000,226,10977210,13245,0,1723562896,13008.84554835999,89.1453418500023,53492.0889024 2024-08-13,15:28:18.000,226,10977137,13285,0,1723562897,13008.838812049995,89.12419446000422,53492.151786480004 2024-08-13,15:28:19.000,226,10977181,13165,0,1723562898,13008.879229909995,89.08189968000079,53492.11685088 2024-08-13,15:28:20.000,226,10977207,13285,0,1723562899,13008.91291146,89.02550663999864,53492.11685088 2024-08-13,15:28:21.000,226,10977173,13725,0,1723562900,13008.899438839995,89.01845750999928,53492.0889024 2024-08-13,15:28:22.000,226,10977169,13325,0,1723562901,13008.91291146,88.98321186000248,53492.16576072001 2024-08-13,15:28:23.000,226,10977136,13365,0,1723562902,13008.919647769995,88.96911360000377,53492.1587736 2024-08-13,15:28:24.000,226,10977173,13245,0,1723562903,13008.85228467,88.95501533999777,53492.151786480004 2024-08-13,15:28:25.000,226,10977177,13245,0,1723562904,13008.84554835999,88.91272056000162,53492.23563192 2024-08-13,15:28:26.000,226,10977184,13285,0,1723562905,13008.81186681,88.91976969000098,53492.172747840006 2024-08-13,15:28:27.000,226,10977171,13525,0,1723562906,13008.757976329995,88.90567143000226,53492.17973496 2024-08-13,15:28:28.000,226,10977195,13285,0,1723562907,13008.697349539994,88.90567143000226,53492.21467056001 2024-08-13,15:28:29.000,226,10977165,13605,0,1723562908,13008.616513819994,88.90567143000226,53492.29152888001 2024-08-13,15:28:30.000,226,10977172,13365,0,1723562909,13008.576095959994,88.91272056000162,53492.24261904001 2024-08-13,15:28:31.000,226,10977167,13925,0,1723562910,13008.501996549989,88.92681882000034,53492.270567520005 2024-08-13,15:28:32.000,226,10977183,13085,0,1723562911,13008.454842379993,88.91272056000162,53492.298516 2024-08-13,15:28:33.000,226,10977165,13565,0,1723562912,13008.434633449993,88.91272056000162,53492.29152888001 2024-08-13,15:28:34.000,226,10977196,13325,0,1723562913,13008.374006659993,88.91272056000162,53492.298516 2024-08-13,15:28:35.000,226,10977177,13365,0,1723562914,13008.347061419998,88.88452404000418,53492.27755464 2024-08-13,15:28:36.000,226,10977199,13285,0,1723562915,13008.293170939993,88.8986223000029,53492.28454176 2024-08-13,15:28:37.000,226,10977214,13365,0,1723562916,13008.299907250002,88.92681882000034,53492.31249024001 2024-08-13,15:28:38.000,226,10977167,13285,0,1723562917,13008.279698320002,88.92681882000034,53492.36140008001 2024-08-13,15:28:39.000,226,10977217,13245,0,1723562918,13008.232544149992,88.9338679499997,53492.33345160001 2024-08-13,15:28:40.000,226,10977186,13405,0,1723562919,13008.239280460002,88.94091707999905,53492.33345160001 2024-08-13,15:28:41.000,226,10977167,13325,0,1723562920,13008.225807839997,88.92681882000034,53492.37537432 2024-08-13,15:28:42.000,226,10977205,13445,0,1723562921,13008.239280460002,88.91976969000098,53492.39633568 2024-08-13,15:28:43.000,226,10977166,13445,0,1723562922,13008.246016769997,88.9620644700044,53492.39633568 2024-08-13,15:28:44.000,226,10977166,13365,0,1723562923,13008.171917359992,88.94091707999905,53492.45223264 2024-08-13,15:28:45.000,226,10977158,13125,0,1723562924,13008.171917359992,88.94796620999841,53492.43127128001 2024-08-13,15:28:46.000,226,10977145,13085,0,1723562925,13008.151708429992,88.9973101200012,53492.43127128001 2024-08-13,15:28:47.000,226,10977134,13685,0,1723562926,13008.091081639992,89.04665403000399,53492.48018112001 2024-08-13,15:28:48.000,226,10977178,13445,0,1723562927,13008.091081639992,89.03960490000463,53492.49415536 2024-08-13,15:28:49.000,226,10977202,13365,0,1723562928,13008.070872709992,89.02550663999864,53492.48018112001 2024-08-13,15:28:50.000,226,10977219,13285,0,1723562929,13008.057400090001,89.01140837999992,53492.49415536 2024-08-13,15:28:51.000,226,10977186,13325,0,1723562930,13007.990036989991,89.00435925000056,53492.487168240004 2024-08-13,15:28:52.000,226,10977183,13325,0,1723562931,13008.050663779992,88.9620644700044,53492.49415536 2024-08-13,15:28:53.000,226,10977224,13165,0,1723562932,13007.969828059991,88.9620644700044,53492.473194 2024-08-13,15:28:54.000,226,10977190,13325,0,1723562933,13008.003509609996,88.94796620999841,53492.48018112001 2024-08-13,15:28:55.000,226,10977172,13085,0,1723562934,13007.969828059991,88.89157317000354,53492.50114248001 2024-08-13,15:28:56.000,226,10977213,13285,0,1723562935,13007.969828059991,88.82108187000267,53492.487168240004 2024-08-13,15:28:57.000,226,10977189,13445,0,1723562936,13007.949619129991,88.80698361000395,53492.59197504 2024-08-13,15:28:58.000,226,10977195,13085,0,1723562937,13007.956355440001,88.80698361000395,53492.557039440006 2024-08-13,15:28:59.000,226,10977176,13245,0,1723562938,13007.949619129991,88.7505905700018,53492.57101368 2024-08-13,15:29:00.000,226,10977132,13285,0,1723562939,13007.929410199991,88.76468883000052,53492.58498792 2024-08-13,15:29:01.000,226,10977206,13645,0,1723562940,13007.888992339991,88.72239405000437,53492.57800080001 2024-08-13,15:29:02.000,226,10977219,13245,0,1723562941,13007.841838169996,88.71534491999773,53492.56402656 2024-08-13,15:29:03.000,226,10977191,13445,0,1723562942,13007.781211379996,88.70124665999901,53492.59197504 2024-08-13,15:29:04.000,226,10977154,13285,0,1723562943,13007.71384828,88.71534491999773,53492.59896216001 2024-08-13,15:29:05.000,226,10977243,13765,0,1723562944,13007.62627624999,88.70124665999901,53492.64088488 2024-08-13,15:29:06.000,226,10977243,13325,0,1723562945,13007.538704219995,88.6871484000003,53492.61992352 2024-08-13,15:29:07.000,226,10977185,13165,0,1723562946,13007.451132189999,88.68009927000094,53492.66883336001 2024-08-13,15:29:08.000,226,10977141,13285,0,1723562947,13007.343351229989,88.69419752999966,53492.69678184001 2024-08-13,15:29:09.000,226,10977213,13365,0,1723562948,13007.249042889998,88.7505905700018,53492.605949280005 2024-08-13,15:29:10.000,226,10977172,13365,0,1723562949,13007.174943479993,88.7505905700018,53492.654859120004 2024-08-13,15:29:11.000,226,10977196,13045,0,1723562950,13007.053689899993,88.72944318000373,53492.58498792 2024-08-13,15:29:12.000,226,10977139,13525,0,1723562951,13006.966117869997,88.70829578999837,53492.59197504 2024-08-13,15:29:13.000,226,10977164,13405,0,1723562952,13006.844864289997,88.69419752999966,53492.61992352 2024-08-13,15:29:14.000,226,10977113,13445,0,1723562953,13006.764028569996,88.69419752999966,53492.59197504 2024-08-13,15:29:15.000,226,10977176,13285,0,1723562954,13006.67645654,88.61665709999943,53492.55005232001 2024-08-13,15:29:16.000,226,10977165,13165,0,1723562955,13006.61582975,88.58141145000263,53492.49415536 2024-08-13,15:29:17.000,226,10977178,13205,0,1723562956,13006.602357129996,88.54616579999856,53492.59896216001 2024-08-13,15:29:18.000,226,10977174,13405,0,1723562957,13006.56867557999,88.4756744999977,53492.59896216001 2024-08-13,15:29:19.000,226,10977147,13405,0,1723562958,13006.602357129996,88.43337972000154,53492.557039440006 2024-08-13,15:29:20.000,226,10977222,13045,0,1723562959,13006.582148199996,88.39813407000474,53492.536078080004 2024-08-13,15:29:21.000,226,10977173,13205,0,1723562960,13006.58888450999,88.36993755000003,53492.5430652 2024-08-13,15:29:22.000,226,10977157,13245,0,1723562961,13006.602357129996,88.30649537999852,53492.58498792 2024-08-13,15:29:23.000,226,10977196,13485,0,1723562962,13006.59562082,88.28534799000045,53492.52909096001 2024-08-13,15:29:24.000,226,10977201,13365,0,1723562963,13006.561939269995,88.31354450999788,53492.52909096001 2024-08-13,15:29:25.000,226,10977139,13525,0,1723562964,13006.481103549995,88.31354450999788,53492.51511672 2024-08-13,15:29:26.000,226,10977144,13565,0,1723562965,13006.46763092999,88.3417410300026,53492.55005232001 2024-08-13,15:29:27.000,226,10977149,13325,0,1723562966,13006.34637734999,88.37698667999939,53492.50114248001 2024-08-13,15:29:28.000,226,10977126,13245,0,1723562967,13006.27227794,88.4051832000041,53492.508129600006 2024-08-13,15:29:29.000,226,10977165,13445,0,1723562968,13006.18470590999,88.42633059000218,53492.49415536 2024-08-13,15:29:30.000,226,10977199,13485,0,1723562969,13006.063452329989,88.42633059000218,53492.50114248001 2024-08-13,15:29:31.000,226,10977174,13445,0,1723562970,13005.975880299993,88.46157623999898,53492.45921976001 2024-08-13,15:29:32.000,226,10977158,13405,0,1723562971,13005.868099339998,88.46157623999898,53492.42428416 2024-08-13,15:29:33.000,226,10977216,13485,0,1723562972,13005.800736240002,88.5038710200024,53492.48018112001 2024-08-13,15:29:34.000,226,10977184,13485,0,1723562973,13005.679482660002,88.4756744999977,53492.46620688 2024-08-13,15:29:35.000,226,10977172,13325,0,1723562974,13005.585174319996,88.46157623999898,53492.487168240004 2024-08-13,15:29:36.000,226,10977175,13245,0,1723562975,13005.544756459996,88.45452710999962,53492.438258400005 2024-08-13,15:29:37.000,226,10977125,13645,0,1723562976,13005.484129669996,88.44747798000026,53492.44524552 2024-08-13,15:29:38.000,226,10977120,13405,0,1723562977,13005.484129669996,88.41928146000282,53492.41729704 2024-08-13,15:29:39.000,226,10977132,13325,0,1723562978,13005.423502879996,88.39108493999811,53492.41729704 2024-08-13,15:29:40.000,226,10977165,13285,0,1723562979,13005.39655764,88.34879016000195,53492.38236144001 2024-08-13,15:29:41.000,226,10977176,13405,0,1723562980,13005.37634871,88.29944624999916,53492.36140008001 2024-08-13,15:29:42.000,226,10977133,13325,0,1723562981,13005.38982132999,88.26420060000237,53492.319477360004 2024-08-13,15:29:43.000,226,10977165,13325,0,1723562982,13005.362876089996,88.23600407999766,53492.32646448 2024-08-13,15:29:44.000,226,10977129,13165,0,1723562983,13005.29551299,88.16551278000406,53492.30550312 2024-08-13,15:29:45.000,226,10977220,13245,0,1723562984,13005.29551299,88.17961104000278,53492.27755464 2024-08-13,15:29:46.000,226,10977140,13485,0,1723562985,13005.282040369995,88.08797235000384,53492.26358040001 2024-08-13,15:29:47.000,226,10977140,13205,0,1723562986,13005.241622509995,88.07387408999784,53492.319477360004 2024-08-13,15:29:48.000,226,10977171,13365,0,1723562987,13005.180995719995,88.07387408999784,53492.298516 2024-08-13,15:29:49.000,226,10977186,13205,0,1723562988,13005.18773202999,88.03862844000105,53492.28454176 2024-08-13,15:29:50.000,226,10977173,13245,0,1723562989,13005.08668737999,88.03157931000169,53492.33345160001 2024-08-13,15:29:51.000,226,10977180,13205,0,1723562990,13005.012587969999,87.96108801000082,53492.319477360004 2024-08-13,15:29:52.000,226,10977167,13245,0,1723562991,13004.911543319999,87.97518626999954,53492.270567520005 2024-08-13,15:29:53.000,226,10977135,13365,0,1723562992,13004.817234979993,87.97518626999954,53492.30550312 2024-08-13,15:29:54.000,226,10977172,13085,0,1723562993,13004.736399259993,87.9822353999989,53492.26358040001 2024-08-13,15:29:55.000,226,10977177,13445,0,1723562994,13004.642090920002,87.93994062000274,53492.270567520005 2024-08-13,15:29:56.000,226,10977177,13365,0,1723562995,13004.567991509997,87.91879323000467,53492.200696320004 2024-08-13,15:29:57.000,226,10977173,13245,0,1723562996,13004.453474239992,87.89764583999931,53492.23563192 2024-08-13,15:29:58.000,226,10977180,13605,0,1723562997,13004.372638519992,87.8835475800006,53492.21467056001 2024-08-13,15:29:59.000,226,10977246,13365,0,1723562998,13004.318748040001,87.8483019300038,53492.200696320004 2024-08-13,15:30:00.000,226,10977190,13245,0,1723562999,13004.251384939991,87.82010540999909,53492.172747840006 2024-08-13,15:30:01.000,226,10977135,13485,0,1723563000,13004.210967079991,87.77781063000293,53492.11685088 2024-08-13,15:30:02.000,226,10977179,13605,0,1723563001,13004.17054921999,87.74256497999886,53492.151786480004 2024-08-13,15:30:03.000,226,10977184,13245,0,1723563002,13004.1570766,87.67912281000463,53492.04697968001 2024-08-13,15:30:04.000,226,10977216,13085,0,1723563003,13004.17728553,87.6368280300012,53492.10986376 2024-08-13,15:30:05.000,226,10977168,13085,0,1723563004,13004.15034028999,87.61568064000312,53492.11685088 2024-08-13,15:30:06.000,226,10977219,13285,0,1723563005,13004.184021839996,87.57338585999969,53492.08191528 2024-08-13,15:30:07.000,226,10977231,13285,0,1723563006,13004.1570766,87.56633673000033,53492.06794104 2024-08-13,15:30:08.000,226,10977190,13285,0,1723563007,13004.15034028999,87.5381402100029,53492.07492816001 2024-08-13,15:30:09.000,226,10977219,13245,0,1723563008,13004.13686767,87.53109108000353,53492.04697968001 2024-08-13,15:30:10.000,226,10977172,13085,0,1723563009,13004.13013135999,87.55223847000161,53492.03999256 2024-08-13,15:30:11.000,226,10977171,13445,0,1723563010,13004.123395049995,87.55223847000161,53492.02601832001 2024-08-13,15:30:12.000,226,10977199,13325,0,1723563011,13004.04929563999,87.52404195000418,53492.01204408 2024-08-13,15:30:13.000,226,10977116,13405,0,1723563012,13004.02908670999,87.4887963000001,53491.92121152 2024-08-13,15:30:14.000,226,10977173,13365,0,1723563013,13003.96845991999,87.46764891000203,53491.97710848001 2024-08-13,15:30:15.000,226,10977193,13165,0,1723563014,13003.901096819995,87.4887963000001,53491.886275920006 2024-08-13,15:30:16.000,226,10977127,13365,0,1723563015,13003.860678959994,87.47469804000139,53491.87928880001 2024-08-13,15:30:17.000,226,10977133,13205,0,1723563016,13003.78657954999,87.44650152000395,53491.87928880001 2024-08-13,15:30:18.000,226,10977114,13245,0,1723563017,13003.759634309994,87.43240325999795,53491.80243048 2024-08-13,15:30:19.000,226,10977192,13125,0,1723563018,13003.719216449994,87.36896109000372,53491.8443532 2024-08-13,15:30:20.000,226,10977177,13525,0,1723563019,13003.672062279998,87.36896109000372,53491.85134032 2024-08-13,15:30:21.000,226,10977148,13405,0,1723563020,13003.604699179989,87.31256805000157,53491.774482 2024-08-13,15:30:22.000,226,10977140,13445,0,1723563021,13003.564281319988,87.29846979000286,53491.79544336 2024-08-13,15:30:23.000,226,10977143,13285,0,1723563022,13003.604699179989,87.21388023000327,53491.76050776001 2024-08-13,15:30:24.000,226,10977141,13245,0,1723563023,13003.544072389988,87.19978197000455,53491.75352064 2024-08-13,15:30:25.000,226,10977191,13325,0,1723563024,13003.571017629998,87.15748719000112,53491.774482 2024-08-13,15:30:26.000,226,10977165,13525,0,1723563025,13003.611435489998,87.13633980000304,53491.767494880005 2024-08-13,15:30:27.000,226,10977199,13445,0,1723563026,13003.672062279998,87.09404501999961,53491.73255928 2024-08-13,15:30:28.000,226,10977163,13405,0,1723563027,13003.658589659994,87.0799467600009,53491.774482 2024-08-13,15:30:29.000,226,10977129,13165,0,1723563028,13003.678798589994,87.01650458999939,53491.73255928 2024-08-13,15:30:30.000,226,10977145,13245,0,1723563029,13003.658589659994,87.02355371999874,53491.767494880005 2024-08-13,15:30:31.000,226,10977134,13605,0,1723563030,13003.692271209999,87.06584850000218,53491.767494880005 2024-08-13,15:30:32.000,226,10977155,13365,0,1723563031,13003.658589659994,87.0447011100041,53491.816404720004 2024-08-13,15:30:33.000,226,10977205,13445,0,1723563032,13003.591226559998,87.0799467600009,53491.767494880005 2024-08-13,15:30:34.000,226,10977189,13725,0,1723563033,13003.550808699998,87.10814327999833,53491.78845624001 2024-08-13,15:30:35.000,226,10977181,13125,0,1723563034,13003.496918219993,87.15748719000112,53491.75352064 2024-08-13,15:30:36.000,226,10977158,13445,0,1723563035,13003.422818810002,87.20683110000391,53491.767494880005 2024-08-13,15:30:37.000,226,10977169,13445,0,1723563036,13003.315037849992,87.27027326999814,53491.78845624001 2024-08-13,15:30:38.000,226,10977166,13605,0,1723563037,13003.274619989992,87.2914206600035,53491.78146912 2024-08-13,15:30:39.000,226,10977199,13325,0,1723563038,13003.193784269992,87.28437153000414,53491.75352064 2024-08-13,15:30:40.000,226,10977170,13445,0,1723563039,13003.173575339992,87.25617500999942,53491.718585040006 2024-08-13,15:30:41.000,226,10977174,13485,0,1723563040,13003.106212239996,87.2420767500007,53491.78146912 2024-08-13,15:30:42.000,226,10977178,13285,0,1723563041,13003.072530689991,87.22797849000199,53491.72557216 2024-08-13,15:30:43.000,226,10977159,13285,0,1723563042,13003.086003309996,87.16453632000048,53491.76050776001 2024-08-13,15:30:44.000,226,10977215,13325,0,1723563043,13003.092739619991,87.11519240999769,53491.697623680004 2024-08-13,15:30:45.000,226,10977190,13245,0,1723563044,13003.099475930001,87.0306028499981,53491.71159792001 2024-08-13,15:30:46.000,226,10977129,13445,0,1723563045,13003.139893790001,86.94601328999852,53491.697623680004 2024-08-13,15:30:47.000,226,10977189,13405,0,1723563046,13003.207256889997,86.91781677000108,53491.66268808001 2024-08-13,15:30:48.000,226,10977208,13445,0,1723563047,13003.254411059992,86.84027634000086,53491.58582976 2024-08-13,15:30:49.000,226,10977193,13525,0,1723563048,13003.301565230002,86.82617808000214,53491.529932800004 2024-08-13,15:30:50.000,226,10977182,13165,0,1723563049,13003.395873569993,86.8332272100015,53491.55788128 2024-08-13,15:30:51.000,226,10977210,13365,0,1723563050,13003.449764049998,86.75568678000127,53491.550894160006 2024-08-13,15:30:52.000,226,10977188,13245,0,1723563051,13003.496918219993,86.73453939000319,53491.59281688001 2024-08-13,15:30:53.000,226,10977187,13285,0,1723563052,13003.503654529988,86.75568678000127,53491.54390704001 2024-08-13,15:30:54.000,226,10977190,13525,0,1723563053,13003.517127149993,86.7838832999987,53491.501984320006 2024-08-13,15:30:55.000,226,10977172,13405,0,1723563054,13003.449764049998,86.80503069000406,53491.49499720001 2024-08-13,15:30:56.000,226,10977177,13165,0,1723563055,13003.409346189997,86.896669380003,53491.53691992 2024-08-13,15:30:57.000,226,10977189,13085,0,1723563056,13003.402609880002,86.98830807000195,53491.50897144 2024-08-13,15:30:58.000,226,10977192,13325,0,1723563057,13003.368928329997,87.0447011100041,53491.57185552001 2024-08-13,15:30:59.000,226,10977231,13405,0,1723563058,13003.281356300002,87.10109414999897,53491.57884264 2024-08-13,15:31:00.000,226,10977127,13285,0,1723563059,13003.234202129992,87.15043806000176,53491.599804000005 2024-08-13,15:31:01.000,226,10977177,13485,0,1723563060,13003.180311650001,87.20683110000391,53491.49499720001 2024-08-13,15:31:02.000,226,10977153,13325,0,1723563061,13003.153366409992,87.20683110000391,53491.57185552001 2024-08-13,15:31:03.000,226,10977159,13405,0,1723563062,13003.119684860001,87.2420767500007,53491.53691992 2024-08-13,15:31:04.000,226,10977159,13165,0,1723563063,13003.072530689991,87.2420767500007,53491.51595856 2024-08-13,15:31:05.000,226,10977190,13485,0,1723563064,13003.072530689991,87.24912588000007,53491.49499720001 2024-08-13,15:31:06.000,226,10977167,13605,0,1723563065,13003.099475930001,87.26322413999878,53491.50897144 2024-08-13,15:31:07.000,226,10977158,13285,0,1723563066,13003.092739619991,87.25617500999942,53491.43910024 2024-08-13,15:31:08.000,226,10977189,13205,0,1723563067,13003.099475930001,87.23502762000135,53491.39717752 2024-08-13,15:31:09.000,226,10977163,12925,0,1723563068,13003.126421169996,87.19978197000455,53491.362241920004 2024-08-13,15:31:10.000,226,10977196,13485,0,1723563069,13003.173575339992,87.19273283999792,53491.383203280006 2024-08-13,15:31:11.000,226,10977167,13445,0,1723563070,13003.220729510002,87.19273283999792,53491.32730632001 2024-08-13,15:31:12.000,226,10977194,13325,0,1723563071,13003.240938440002,87.17158544999984,53491.3203192 2024-08-13,15:31:13.000,226,10977137,13445,0,1723563072,13003.220729510002,87.19273283999792,53491.28538360001 2024-08-13,15:31:14.000,226,10977189,13325,0,1723563073,13003.267883679997,87.15748719000112,53491.29935784 2024-08-13,15:31:15.000,226,10977167,13645,0,1723563074,13003.261147370002,87.1786345799992,53491.3203192 2024-08-13,15:31:16.000,226,10977190,13285,0,1723563075,13003.227465819997,87.15043806000176,53491.313332080004 2024-08-13,15:31:17.000,226,10977219,13445,0,1723563076,13003.227465819997,87.1433889300024,53491.30634496001 2024-08-13,15:31:18.000,226,10977182,13405,0,1723563077,13003.261147370002,87.17158544999984,53491.24346088 2024-08-13,15:31:19.000,226,10977174,13565,0,1723563078,13003.227465819997,87.19273283999792,53491.264422240005 2024-08-13,15:31:20.000,226,10977152,13445,0,1723563079,13003.267883679997,87.22797849000199,53491.20153816 2024-08-13,15:31:21.000,226,10977171,13445,0,1723563080,13003.227465819997,87.24912588000007,53491.23647376001 2024-08-13,15:31:22.000,226,10977168,13365,0,1723563081,13003.234202129992,87.28437153000414,53491.250448 2024-08-13,15:31:23.000,226,10977137,13165,0,1723563082,13003.207256889997,87.33371543999965,53491.27839648 2024-08-13,15:31:24.000,226,10977162,13245,0,1723563083,13003.227465819997,87.33371543999965,53491.27140936 2024-08-13,15:31:25.000,226,10977159,13325,0,1723563084,13003.187047959997,87.3901084800018,53491.20852528001 2024-08-13,15:31:26.000,226,10977160,13325,0,1723563085,13003.234202129992,87.39715761000116,53491.22948664 2024-08-13,15:31:27.000,226,10977176,13365,0,1723563086,13003.240938440002,87.40420674000052,53491.13166696 2024-08-13,15:31:28.000,226,10977195,13645,0,1723563087,13003.234202129992,87.40420674000052,53491.20852528001 2024-08-13,15:31:29.000,226,10977169,13365,0,1723563088,13003.254411059992,87.45355065000331,53491.15961544001 2024-08-13,15:31:30.000,226,10977162,13405,0,1723563089,13003.321774160002,87.50289455999882,53491.23647376001 2024-08-13,15:31:31.000,226,10977133,13445,0,1723563090,13003.341983090002,87.51699282000482,53491.20852528001 2024-08-13,15:31:32.000,226,10977170,13125,0,1723563091,13003.382400950002,87.52404195000418,53491.166602560006 2024-08-13,15:31:33.000,226,10977188,13085,0,1723563092,13003.409346189997,87.52404195000418,53491.166602560006 2024-08-13,15:31:34.000,226,10977194,13405,0,1723563093,13003.416082499993,87.5381402100029,53491.17358968 2024-08-13,15:31:35.000,226,10977218,13525,0,1723563094,13003.436291429993,87.57338585999969,53491.250448 2024-08-13,15:31:36.000,226,10977177,13325,0,1723563095,13003.443027740002,87.61568064000312,53491.22948664 2024-08-13,15:31:37.000,226,10977171,13285,0,1723563096,13003.429555119998,87.66502454999863,53491.20852528001 2024-08-13,15:31:38.000,226,10977188,13325,0,1723563097,13003.443027740002,87.65797541999927,53491.20852528001 2024-08-13,15:31:39.000,226,10977196,13285,0,1723563098,13003.517127149993,87.672073679998,53491.1805768 2024-08-13,15:31:40.000,226,10977219,13285,0,1723563099,13003.517127149993,87.71436846000142,53491.23647376001 2024-08-13,15:31:41.000,226,10977178,13205,0,1723563100,13003.523863459988,87.7002702000027,53491.24346088 2024-08-13,15:31:42.000,226,10977148,13565,0,1723563101,13003.577753939993,87.7002702000027,53491.215512400006 2024-08-13,15:31:43.000,226,10977207,13485,0,1723563102,13003.584490249988,87.7002702000027,53491.24346088 2024-08-13,15:31:44.000,226,10977222,13325,0,1723563103,13003.618171799993,87.74256497999886,53491.215512400006 2024-08-13,15:31:45.000,226,10977195,13245,0,1723563104,13003.618171799993,87.78485976000229,53491.17358968 2024-08-13,15:31:46.000,226,10977190,13285,0,1723563105,13003.658589659994,87.77076150000357,53491.27839648 2024-08-13,15:31:47.000,226,10977186,13525,0,1723563106,13003.739425379994,87.8342036699978,53491.24346088 2024-08-13,15:31:48.000,226,10977187,13485,0,1723563107,13003.732689069999,87.8483019300038,53491.264422240005 2024-08-13,15:31:49.000,226,10977146,13285,0,1723563108,13003.759634309994,87.91174409999803,53491.29237072 2024-08-13,15:31:50.000,226,10977161,13405,0,1723563109,13003.78657954999,87.96108801000082,53491.28538360001 2024-08-13,15:31:51.000,226,10977210,13405,0,1723563110,13003.800052169994,87.95403888000146,53491.27839648 2024-08-13,15:31:52.000,226,10977181,13165,0,1723563111,13003.80678847999,88.01748105000297,53491.25743512001 2024-08-13,15:31:53.000,226,10977168,13245,0,1723563112,13003.820261099994,88.03157931000169,53491.23647376001 2024-08-13,15:31:54.000,226,10977206,13125,0,1723563113,13003.820261099994,88.06682495999848,53491.30634496001 2024-08-13,15:31:55.000,226,10977208,13245,0,1723563114,13003.820261099994,88.10911974000192,53491.28538360001 2024-08-13,15:31:56.000,226,10977181,13325,0,1723563115,13003.840470029994,88.08797235000384,53491.22948664 2024-08-13,15:31:57.000,226,10977185,13525,0,1723563116,13003.813524789999,88.14436538999871,53491.28538360001 2024-08-13,15:31:58.000,226,10977122,13525,0,1723563117,13003.840470029994,88.1584636500047,53491.27839648 2024-08-13,15:31:59.000,226,10977226,13605,0,1723563118,13003.840470029994,88.16551278000406,53491.27140936 2024-08-13,15:32:00.000,226,10977184,13445,0,1723563119,13003.860678959994,88.1584636500047,53491.29935784 2024-08-13,15:32:01.000,226,10977192,13005,0,1723563120,13003.901096819995,88.13731625999935,53491.27140936 2024-08-13,15:32:02.000,226,10977212,13205,0,1723563121,13003.921305749995,88.13026713,53491.29237072 2024-08-13,15:32:03.000,226,10977194,13365,0,1723563122,13003.94825098999,88.16551278000406,53491.22249952 2024-08-13,15:32:04.000,226,10977190,13165,0,1723563123,13003.98866884999,88.11616887000127,53491.264422240005 2024-08-13,15:32:05.000,226,10977185,13485,0,1723563124,13003.99540516,88.12321800000063,53491.27839648 2024-08-13,15:32:06.000,226,10977181,13445,0,1723563125,13004.062768259995,88.13026713,53491.23647376001 2024-08-13,15:32:07.000,226,10977234,13165,0,1723563126,13004.082977189995,88.10207061000256,53491.313332080004 2024-08-13,15:32:08.000,226,10977145,13365,0,1723563127,13004.123395049995,88.16551278000406,53491.27839648 2024-08-13,15:32:09.000,226,10977180,13405,0,1723563128,13004.10992242999,88.20075843000086,53491.29935784 2024-08-13,15:32:10.000,226,10977227,13205,0,1723563129,13004.13013135999,88.20780756000022,53491.264422240005 2024-08-13,15:32:11.000,226,10977169,13525,0,1723563130,13004.08971349999,88.25715147000301,53491.250448 2024-08-13,15:32:12.000,226,10977200,13325,0,1723563131,13004.07624088,88.31354450999788,53491.27140936 2024-08-13,15:32:13.000,226,10977197,13525,0,1723563132,13004.06950456999,88.32764277000388,53491.264422240005 2024-08-13,15:32:14.000,226,10977189,13245,0,1723563133,13004.03582302,88.4051832000041,53491.27140936 2024-08-13,15:32:15.000,226,10977196,13605,0,1723563134,13003.94825098999,88.42633059000218,53491.20852528001 2024-08-13,15:32:16.000,226,10977180,13445,0,1723563135,13003.961723609995,88.4756744999977,53491.20852528001 2024-08-13,15:32:17.000,226,10977177,13365,0,1723563136,13003.93477837,88.52501841000048,53491.24346088 2024-08-13,15:32:18.000,226,10977181,13525,0,1723563137,13003.90783312999,88.55321492999792,53491.18756392001 2024-08-13,15:32:19.000,226,10977181,13485,0,1723563138,13003.93477837,88.57436232000327,53491.215512400006 2024-08-13,15:32:20.000,226,10977196,13565,0,1723563139,13003.93477837,88.56731319000392,53491.194551040004 2024-08-13,15:32:21.000,226,10977208,13365,0,1723563140,13003.9549873,88.59550971000135,53491.215512400006 2024-08-13,15:32:22.000,226,10977095,13445,0,1723563141,13003.981932539995,88.60255884000071,53491.166602560006 2024-08-13,15:32:23.000,226,10977187,13565,0,1723563142,13004.022350399995,88.62370622999879,53491.18756392001 2024-08-13,15:32:24.000,226,10977190,13245,0,1723563143,13004.002141469995,88.63075535999815,53491.20153816 2024-08-13,15:32:25.000,226,10977191,13245,0,1723563144,13004.062768259995,88.63075535999815,53491.145641200004 2024-08-13,15:32:26.000,226,10977199,13125,0,1723563145,13004.09644981,88.66600101000222,53491.15262832 2024-08-13,15:32:27.000,226,10977183,13365,0,1723563146,13004.143603979996,88.67305014000158,53491.11769272001 2024-08-13,15:32:28.000,226,10977195,13285,0,1723563147,13004.163812909996,88.70124665999901,53491.166602560006 2024-08-13,15:32:29.000,226,10977180,13205,0,1723563148,13004.184021839996,88.79288534999796,53491.145641200004 2024-08-13,15:32:30.000,226,10977166,13205,0,1723563149,13004.19749446,88.82813100000203,53491.13166696 2024-08-13,15:32:31.000,226,10977172,13245,0,1723563150,13004.19075814999,88.88452404000418,53491.096731360005 2024-08-13,15:32:32.000,226,10977172,13325,0,1723563151,13004.231176009991,88.94796620999841,53491.145641200004 2024-08-13,15:32:33.000,226,10977197,13325,0,1723563152,13004.19075814999,89.01845750999928,53491.12467984 2024-08-13,15:32:34.000,226,10977169,13565,0,1723563153,13004.204230769996,89.03960490000463,53491.13166696 2024-08-13,15:32:35.000,226,10977166,13325,0,1723563154,13004.15034028999,89.11009619999822,53491.13166696 2024-08-13,15:32:36.000,226,10977237,13365,0,1723563155,13004.13013135999,89.22993141000188,53491.15961544001 2024-08-13,15:32:37.000,226,10977224,13405,0,1723563156,13004.13013135999,89.23698054000124,53491.12467984 2024-08-13,15:32:38.000,226,10977130,13405,0,1723563157,13004.082977189995,89.30747184000211,53491.08974424001 2024-08-13,15:32:39.000,226,10977157,13525,0,1723563158,13004.07624088,89.3427174899989,53491.11769272001 2024-08-13,15:32:40.000,226,10977209,13365,0,1723563159,13004.06950456999,89.38501227000233,53491.15262832 2024-08-13,15:32:41.000,226,10977152,13325,0,1723563160,13004.03582302,89.43435617999785,53491.15961544001 2024-08-13,15:32:42.000,226,10977156,13165,0,1723563161,13004.062768259995,89.48370009000064,53491.13166696 2024-08-13,15:32:43.000,226,10977230,13125,0,1723563162,13004.08971349999,89.4555035700032,53491.13865408001 2024-08-13,15:32:44.000,226,10977198,13485,0,1723563163,13004.13013135999,89.4555035700032,53491.17358968 2024-08-13,15:32:45.000,226,10977155,13285,0,1723563164,13004.15034028999,89.46255270000256,53491.12467984 2024-08-13,15:32:46.000,226,10977151,13325,0,1723563165,13004.210967079991,89.46960183000192,53491.17358968 2024-08-13,15:32:47.000,226,10977148,13165,0,1723563166,13004.21770339,89.46255270000256,53491.1107056 2024-08-13,15:32:48.000,226,10977192,13365,0,1723563167,13004.278330180001,89.48370009000064,53491.145641200004 2024-08-13,15:32:49.000,226,10977189,13725,0,1723563168,13004.332220659991,89.52599487000407,53491.13865408001 2024-08-13,15:32:50.000,226,10977184,13285,0,1723563169,13004.365902209996,89.57533877999958,53491.11769272001 2024-08-13,15:32:51.000,226,10977190,13565,0,1723563170,13004.433265309992,89.61058443000366,53491.13166696 2024-08-13,15:32:52.000,226,10977170,13445,0,1723563171,13004.406320069997,89.66697746999853,53491.096731360005 2024-08-13,15:32:53.000,226,10977174,13245,0,1723563172,13004.406320069997,89.70927225000196,53491.08974424001 2024-08-13,15:32:54.000,226,10977179,13485,0,1723563173,13004.446737929997,89.77976355000283,53491.15262832 2024-08-13,15:32:55.000,226,10977201,13365,0,1723563174,13004.406320069997,89.85730398000305,53491.166602560006 2024-08-13,15:32:56.000,226,10977198,13005,0,1723563175,13004.413056379992,89.92074615000456,53491.1805768 2024-08-13,15:32:57.000,226,10977173,13205,0,1723563176,13004.419792690001,89.99123744999815,53491.15961544001 2024-08-13,15:32:58.000,226,10977161,13405,0,1723563177,13004.433265309992,90.10402353000245,53491.22948664 2024-08-13,15:32:59.000,226,10977157,13325,0,1723563178,13004.433265309992,90.13222004999989,53491.18756392001 2024-08-13,15:33:00.000,226,10977219,13365,0,1723563179,13004.446737929997,90.15336743999796,53491.194551040004 2024-08-13,15:33:01.000,226,10977153,13205,0,1723563180,13004.406320069997,90.24500613000419,53491.18756392001 2024-08-13,15:33:02.000,226,10977190,13085,0,1723563181,13004.440001620002,90.30844829999842,53491.13166696 2024-08-13,15:33:03.000,226,10977215,13085,0,1723563182,13004.473683169992,90.2943500399997,53491.145641200004 2024-08-13,15:33:04.000,226,10977192,13245,0,1723563183,13004.453474239992,90.30139916999906,53491.12467984 2024-08-13,15:33:05.000,226,10977218,13445,0,1723563184,13004.480419480002,90.35779221000121,53491.13166696 2024-08-13,15:33:06.000,226,10977175,13405,0,1723563185,13004.547782579997,90.35779221000121,53491.166602560006 2024-08-13,15:33:07.000,226,10977194,13405,0,1723563186,13004.554518889992,90.37893959999928,53491.145641200004 2024-08-13,15:33:08.000,226,10977147,13285,0,1723563187,13004.608409369997,90.41418525000336,53491.215512400006 2024-08-13,15:33:09.000,226,10977129,13525,0,1723563188,13004.615145679993,90.42828351000207,53491.24346088 2024-08-13,15:33:10.000,226,10977203,13325,0,1723563189,13004.648827229998,90.43533264000143,53491.250448 2024-08-13,15:33:11.000,226,10977227,13245,0,1723563190,13004.675772469993,90.46352915999887,53491.20852528001 2024-08-13,15:33:12.000,226,10977184,13485,0,1723563191,13004.695981399993,90.51287307000166,53491.15961544001 2024-08-13,15:33:13.000,226,10977205,13525,0,1723563192,13004.709454019998,90.51287307000166,53491.18756392001 2024-08-13,15:33:14.000,226,10977186,13285,0,1723563193,13004.729662949998,90.54811871999846,53491.20153816 2024-08-13,15:33:15.000,226,10977180,13285,0,1723563194,13004.736399259993,90.55516784999782,53491.20852528001 2024-08-13,15:33:16.000,226,10977231,13365,0,1723563195,13004.743135569988,90.59041350000189,53491.22249952 2024-08-13,15:33:17.000,226,10977208,13405,0,1723563196,13004.763344499988,90.63975741000468,53491.27140936 2024-08-13,15:33:18.000,226,10977224,13205,0,1723563197,13004.749871879998,90.66090480000275,53491.194551040004 2024-08-13,15:33:19.000,226,10977281,13365,0,1723563198,13004.776817119993,90.68205219000083,53491.20153816 2024-08-13,15:33:20.000,226,10977196,13245,0,1723563199,13004.770080809998,90.70319957999891,53491.25743512001 2024-08-13,15:33:21.000,226,10977207,13125,0,1723563200,13004.810498669998,90.68910132000019,53491.264422240005 2024-08-13,15:33:22.000,226,10977190,13365,0,1723563201,13004.850916529998,90.72434697000426,53491.22948664 2024-08-13,15:33:23.000,226,10977237,13085,0,1723563202,13004.904807009989,90.74549436000234,53491.22249952 2024-08-13,15:33:24.000,226,10977185,13245,0,1723563203,13004.898070699994,90.76664175000042,53491.18756392001 2024-08-13,15:33:25.000,226,10977182,13285,0,1723563204,13004.945224869989,90.80893653000385,53491.22948664 2024-08-13,15:33:26.000,226,10977226,13325,0,1723563205,13004.992379039999,90.81598566000321,53491.23647376001 2024-08-13,15:33:27.000,226,10977189,13605,0,1723563206,13004.978906419994,90.86532956999872,53491.250448 2024-08-13,15:33:28.000,226,10977189,13405,0,1723563207,13005.019324279994,90.86532956999872,53491.20852528001 2024-08-13,15:33:29.000,226,10977219,13365,0,1723563208,13005.039533209994,90.93582086999959,53491.194551040004 2024-08-13,15:33:30.000,226,10977214,13165,0,1723563209,13005.059742139994,90.94286999999895,53491.264422240005 2024-08-13,15:33:31.000,226,10977183,13445,0,1723563210,13005.09342369,90.98516478000238,53491.20852528001 2024-08-13,15:33:32.000,226,10977206,13125,0,1723563211,13005.06647844999,90.99221391000174,53491.215512400006 2024-08-13,15:33:33.000,226,10977200,13365,0,1723563212,13005.07321476,91.05565608000325,53491.20153816 2024-08-13,15:33:34.000,226,10977201,13325,0,1723563213,13005.100159999995,91.05565608000325,53491.23647376001 2024-08-13,15:33:35.000,226,10977217,13445,0,1723563214,13005.10689630999,91.05565608000325,53491.18756392001 2024-08-13,15:33:36.000,226,10977237,13445,0,1723563215,13005.12710523999,91.07680347000132,53491.20852528001 2024-08-13,15:33:37.000,226,10977210,13445,0,1723563216,13005.15405048,91.0979508599994,53491.250448 2024-08-13,15:33:38.000,226,10977196,13085,0,1723563217,13005.180995719995,91.14024564000283,53491.24346088 2024-08-13,15:33:39.000,226,10977209,13525,0,1723563218,13005.221413579995,91.13319651000347,53491.23647376001 2024-08-13,15:33:40.000,226,10977209,13525,0,1723563219,13005.26856774999,91.1966386799977,53491.27839648 2024-08-13,15:33:41.000,226,10977227,13365,0,1723563220,13005.24835881999,91.22483520000242,53491.20153816 2024-08-13,15:33:42.000,226,10977210,13165,0,1723563221,13005.302249299995,91.23188433000178,53491.23647376001 2024-08-13,15:33:43.000,226,10977205,13325,0,1723563222,13005.342667159995,91.28827737000393,53491.27140936 2024-08-13,15:33:44.000,226,10977217,13205,0,1723563223,13005.38982132999,91.31647389000136,53491.194551040004 2024-08-13,15:33:45.000,226,10977190,13285,0,1723563224,13005.362876089996,91.4081125800003,53491.27140936 2024-08-13,15:33:46.000,226,10977202,13165,0,1723563225,13005.39655764,91.46450562000246,53491.264422240005 2024-08-13,15:33:47.000,226,10977219,13165,0,1723563226,13005.362876089996,91.52794779000396,53491.27839648 2024-08-13,15:33:48.000,226,10977239,13325,0,1723563227,13005.31572192,91.56319344000076,53491.30634496001 2024-08-13,15:33:49.000,226,10977231,13445,0,1723563228,13005.322458229995,91.58434082999884,53491.264422240005 2024-08-13,15:33:50.000,226,10977226,13245,0,1723563229,13005.29551299,91.59843909000483,53491.25743512001 2024-08-13,15:33:51.000,226,10977212,13605,0,1723563230,13005.261831439995,91.61253735000355,53491.25743512001 2024-08-13,15:33:52.000,226,10977245,13325,0,1723563231,13005.261831439995,91.64778300000035,53491.23647376001 2024-08-13,15:33:53.000,226,10977219,13125,0,1723563232,13005.31572192,91.62663561000227,53491.194551040004 2024-08-13,15:33:54.000,226,10977218,13365,0,1723563233,13005.322458229995,91.6548321299997,53491.23647376001 2024-08-13,15:33:55.000,226,10977213,13365,0,1723563234,13005.38982132999,91.64778300000035,53491.20153816 2024-08-13,15:33:56.000,226,10977211,13325,0,1723563235,13005.450448119991,91.62663561000227,53491.25743512001 2024-08-13,15:33:57.000,226,10977209,13525,0,1723563236,13005.504338599996,91.60548822000419,53491.22249952 2024-08-13,15:33:58.000,226,10977196,13285,0,1723563237,13005.605383249997,91.61253735000355,53491.250448 2024-08-13,15:33:59.000,226,10977222,13445,0,1723563238,13005.672746349992,91.59843909000483,53491.20153816 2024-08-13,15:34:00.000,226,10977216,13285,0,1723563239,13005.753582069992,91.58434082999884,53491.264422240005 2024-08-13,15:34:01.000,226,10977175,13165,0,1723563240,13005.814208859993,91.60548822000419,53491.22948664 2024-08-13,15:34:02.000,226,10977248,13405,0,1723563241,13005.868099339998,91.56319344000076,53491.24346088 2024-08-13,15:34:03.000,226,10977239,13445,0,1723563242,13005.895044579993,91.57024257000012,53491.25743512001 2024-08-13,15:34:04.000,226,10977239,13325,0,1723563243,13005.942198749988,91.57729169999948,53491.17358968 2024-08-13,15:34:05.000,226,10977219,13125,0,1723563244,13005.982616609988,91.64073387000099,53491.25743512001 2024-08-13,15:34:06.000,226,10977182,13245,0,1723563245,13006.036507089993,91.66893038999842,53491.27839648 2024-08-13,15:34:07.000,226,10977230,13165,0,1723563246,13006.016298159993,91.72532343000057,53491.250448 2024-08-13,15:34:08.000,226,10977213,13325,0,1723563247,13006.016298159993,91.77466734000336,53491.28538360001 2024-08-13,15:34:09.000,226,10977211,13245,0,1723563248,13006.049979709998,91.83810951000487,53491.29237072 2024-08-13,15:34:10.000,226,10977189,13445,0,1723563249,13006.043243399989,91.88040429000102,53491.25743512001 2024-08-13,15:34:11.000,226,10977199,13045,0,1723563250,13006.063452329989,91.91564993999782,53491.334293440006 2024-08-13,15:34:12.000,226,10977183,13285,0,1723563251,13006.049979709998,91.95089559000189,53491.334293440006 2024-08-13,15:34:13.000,226,10977196,13365,0,1723563252,13006.043243399989,92.02138689000276,53491.40416464001 2024-08-13,15:34:14.000,226,10977223,13285,0,1723563253,13006.049979709998,92.02843602000212,53491.41115176 2024-08-13,15:34:15.000,226,10977221,13325,0,1723563254,13006.056716019993,92.07073079999827,53491.39717752 2024-08-13,15:34:16.000,226,10977225,13605,0,1723563255,13006.070188639998,92.07777993000491,53491.40416464001 2024-08-13,15:34:17.000,226,10977216,13085,0,1723563256,13006.056716019993,92.08482906000427,53491.383203280006 2024-08-13,15:34:18.000,226,10977188,13445,0,1723563257,13006.056716019993,92.10597645000234,53491.39717752 2024-08-13,15:34:19.000,226,10977223,13125,0,1723563258,13006.063452329989,92.14122209999914,53491.40416464001 2024-08-13,15:34:20.000,226,10977212,13165,0,1723563259,13006.049979709998,92.12712384000042,53491.42512600001 2024-08-13,15:34:21.000,226,10977188,13445,0,1723563260,13006.083661259989,92.1482712299985,53491.4600616 2024-08-13,15:34:22.000,226,10977179,13525,0,1723563261,13006.110606499999,92.14122209999914,53491.44608736 2024-08-13,15:34:23.000,226,10977217,13085,0,1723563262,13006.103870189989,92.12712384000042,53491.4600616 2024-08-13,15:34:24.000,226,10977241,13285,0,1723563263,13006.124079119989,92.09187819000363,53491.45307448001 2024-08-13,15:34:25.000,226,10977194,13765,0,1723563264,13006.124079119989,92.09187819000363,53491.48801008 2024-08-13,15:34:26.000,226,10977219,13285,0,1723563265,13006.177969599994,92.1130255800017,53491.501984320006 2024-08-13,15:34:27.000,226,10977211,13285,0,1723563266,13006.151024359999,92.15532035999786,53491.50897144 2024-08-13,15:34:28.000,226,10977232,13445,0,1723563267,13006.18470590999,92.1482712299985,53491.47403584001 2024-08-13,15:34:29.000,226,10977204,13165,0,1723563268,13006.177969599994,92.1623694900045,53491.36922904 2024-08-13,15:34:30.000,226,10977220,13525,0,1723563269,13006.198178529994,92.19761514000129,53491.41813888 2024-08-13,15:34:31.000,226,10977215,13245,0,1723563270,13006.171233289999,92.21876252999937,53491.40416464001 2024-08-13,15:34:32.000,226,10977221,13485,0,1723563271,13006.164496979989,92.24695905000408,53491.40416464001 2024-08-13,15:34:33.000,226,10977242,13365,0,1723563272,13006.151024359999,92.2610573100028,53491.41813888 2024-08-13,15:34:34.000,226,10977260,13245,0,1723563273,13006.117342809994,92.31040121999831,53491.3901904 2024-08-13,15:34:35.000,226,10977213,13325,0,1723563274,13006.144288049989,92.30335208999895,53491.37621616001 2024-08-13,15:34:36.000,226,10977238,13405,0,1723563275,13006.171233289999,92.31745034999767,53491.37621616001 2024-08-13,15:34:37.000,226,10977219,13245,0,1723563276,13006.130815429999,92.34564687000238,53491.42512600001 2024-08-13,15:34:38.000,226,10977211,13085,0,1723563277,13006.117342809994,92.33859774000302,53491.41115176 2024-08-13,15:34:39.000,226,10977236,13605,0,1723563278,13006.110606499999,92.2963029599996,53491.481022960004 2024-08-13,15:34:40.000,226,10977224,13245,0,1723563279,13006.157760669994,92.27515557000152,53491.3901904 2024-08-13,15:34:41.000,226,10977184,13205,0,1723563280,13006.157760669994,92.28220470000088,53491.362241920004 2024-08-13,15:34:42.000,226,10977202,13565,0,1723563281,13006.231860079999,92.2610573100028,53491.42512600001 2024-08-13,15:34:43.000,226,10977192,13605,0,1723563282,13006.27227794,92.21876252999937,53491.383203280006 2024-08-13,15:34:44.000,226,10977243,13405,0,1723563283,13006.3126958,92.21171340000001,53491.36922904 2024-08-13,15:34:45.000,226,10977192,13445,0,1723563284,13006.39353152,92.23990992000472,53491.41115176 2024-08-13,15:34:46.000,226,10977225,13405,0,1723563285,13006.41374045,92.23990992000472,53491.383203280006 2024-08-13,15:34:47.000,226,10977219,13245,0,1723563286,13006.440685689995,92.21876252999937,53491.3901904 2024-08-13,15:34:48.000,226,10977130,13445,0,1723563287,13006.460894619995,92.23990992000472,53491.36922904 2024-08-13,15:34:49.000,226,10977200,13605,0,1723563288,13006.40700413999,92.23990992000472,53491.362241920004 2024-08-13,15:34:50.000,226,10977217,13365,0,1723563289,13006.40700413999,92.3244994800043,53491.432113120005 2024-08-13,15:34:51.000,226,10977150,13285,0,1723563290,13006.359849969995,92.33154861000367,53491.481022960004 2024-08-13,15:34:52.000,226,10977196,13445,0,1723563291,13006.26554162999,92.37384338999982,53491.46704872 2024-08-13,15:34:53.000,226,10977258,13285,0,1723563292,13006.22512376999,92.40203991000453,53491.47403584001 2024-08-13,15:34:54.000,226,10977200,13325,0,1723563293,13006.157760669994,92.43023643000197,53491.41813888 2024-08-13,15:34:55.000,226,10977202,13245,0,1723563294,13006.110606499999,92.47958034000476,53491.42512600001 2024-08-13,15:34:56.000,226,10977241,13365,0,1723563295,13006.049979709998,92.5077768600022,53491.50897144 2024-08-13,15:34:57.000,226,10977198,13405,0,1723563296,13005.982616609988,92.52187512000091,53491.47403584001 2024-08-13,15:34:58.000,226,10977187,13205,0,1723563297,13005.989352919998,92.51482599000155,53491.432113120005 2024-08-13,15:34:59.000,226,10977227,13605,0,1723563298,13005.962407679988,92.52892425000027,53491.432113120005 2024-08-13,15:35:00.000,226,10977247,13525,0,1723563299,13005.901780890003,92.59236642000178,53491.43910024 2024-08-13,15:35:01.000,226,10977241,13365,0,1723563300,13005.901780890003,92.56416990000434,53491.41813888 2024-08-13,15:35:02.000,226,10977202,13245,0,1723563301,13005.928726129998,92.59236642000178,53491.4600616 2024-08-13,15:35:03.000,226,10977226,13405,0,1723563302,13005.935462439993,92.6064646800005,53491.42512600001 2024-08-13,15:35:04.000,226,10977231,13325,0,1723563303,13005.935462439993,92.6064646800005,53491.3901904 2024-08-13,15:35:05.000,226,10977205,13245,0,1723563304,13005.942198749988,92.61351380999986,53491.40416464001 2024-08-13,15:35:06.000,226,10977270,13605,0,1723563305,13005.948935059998,92.59941555000114,53491.40416464001 2024-08-13,15:35:07.000,226,10977221,13405,0,1723563306,13005.969143989998,92.59941555000114,53491.41115176 2024-08-13,15:35:08.000,226,10977187,13365,0,1723563307,13005.955671369993,92.6064646800005,53491.44608736 2024-08-13,15:35:09.000,226,10977248,13165,0,1723563308,13005.969143989998,92.62761206999858,53491.41813888 2024-08-13,15:35:10.000,226,10977218,13605,0,1723563309,13005.975880299993,92.57826816000306,53491.43910024 2024-08-13,15:35:11.000,226,10977186,13285,0,1723563310,13005.975880299993,92.55007163999835,53491.42512600001 2024-08-13,15:35:12.000,226,10977259,13245,0,1723563311,13005.915253509993,92.54302250999899,53491.44608736 2024-08-13,15:35:13.000,226,10977203,13405,0,1723563312,13005.901780890003,92.56416990000434,53491.43910024 2024-08-13,15:35:14.000,226,10977217,13245,0,1723563313,13005.861363030002,92.55007163999835,53491.46704872 2024-08-13,15:35:15.000,226,10977192,13285,0,1723563314,13005.861363030002,92.5077768600022,53491.41813888 2024-08-13,15:35:16.000,226,10977228,13205,0,1723563315,13005.827681479997,92.48662947000412,53491.3901904 2024-08-13,15:35:17.000,226,10977225,13405,0,1723563316,13005.787263619997,92.45138382000005,53491.36922904 2024-08-13,15:35:18.000,226,10977217,13605,0,1723563317,13005.780527310002,92.44433469000069,53491.334293440006 2024-08-13,15:35:19.000,226,10977223,13085,0,1723563318,13005.773790999992,92.47958034000476,53491.32730632001 2024-08-13,15:35:20.000,226,10977224,13725,0,1723563319,13005.672746349992,92.47253120999812,53491.32730632001 2024-08-13,15:35:21.000,226,10977217,13205,0,1723563320,13005.652537419992,92.47253120999812,53491.313332080004 2024-08-13,15:35:22.000,226,10977204,13285,0,1723563321,13005.578438010001,92.5077768600022,53491.28538360001 2024-08-13,15:35:23.000,226,10977198,13325,0,1723563322,13005.598646940001,92.52187512000091,53491.32730632001 2024-08-13,15:35:24.000,226,10977180,13165,0,1723563323,13005.517811220001,92.47958034000476,53491.27839648 2024-08-13,15:35:25.000,226,10977199,13085,0,1723563324,13005.490865979991,92.48662947000412,53491.23647376001 2024-08-13,15:35:26.000,226,10977238,13605,0,1723563325,13005.403293949996,92.5077768600022,53491.18756392001 2024-08-13,15:35:27.000,226,10977225,13205,0,1723563326,13005.34940346999,92.52187512000091,53491.166602560006 2024-08-13,15:35:28.000,226,10977178,13485,0,1723563327,13005.30898560999,92.55007163999835,53491.166602560006 2024-08-13,15:35:29.000,226,10977218,13645,0,1723563328,13005.30898560999,92.55712076999771,53491.18756392001 2024-08-13,15:35:30.000,226,10977215,13245,0,1723563329,13005.261831439995,92.59236642000178,53491.194551040004 2024-08-13,15:35:31.000,226,10977168,13365,0,1723563330,13005.26856774999,92.62761206999858,53491.15961544001 2024-08-13,15:35:32.000,226,10977172,13285,0,1723563331,13005.282040369995,92.6064646800005,53491.17358968 2024-08-13,15:35:33.000,226,10977236,13405,0,1723563332,13005.22814988999,92.64171033000457,53491.166602560006 2024-08-13,15:35:34.000,226,10977167,13085,0,1723563333,13005.20794095999,92.66990685000201,53491.13166696 2024-08-13,15:35:35.000,226,10977191,13205,0,1723563334,13005.19446834,92.7051524999988,53491.12467984 2024-08-13,15:35:36.000,226,10977217,13325,0,1723563335,13005.180995719995,92.68400511000073,53491.15961544001 2024-08-13,15:35:37.000,226,10977200,13245,0,1723563336,13005.140577859995,92.7192507600048,53491.13865408001 2024-08-13,15:35:38.000,226,10977192,13245,0,1723563337,13005.13384155,92.7544964100016,53491.08275712 2024-08-13,15:35:39.000,226,10977222,13245,0,1723563338,13005.079951069994,92.7544964100016,53491.06878288001 2024-08-13,15:35:40.000,226,10977233,13245,0,1723563339,13005.012587969999,92.80384032000438,53491.05480864 2024-08-13,15:35:41.000,226,10977197,13285,0,1723563340,13004.96543379999,92.77564379999967,53491.08974424001 2024-08-13,15:35:42.000,226,10977217,13405,0,1723563341,13004.938488559994,92.78269292999903,53491.06179576 2024-08-13,15:35:43.000,226,10977221,13245,0,1723563342,13004.891334389999,92.80384032000438,53491.047821520006 2024-08-13,15:35:44.000,226,10977210,13325,0,1723563343,13004.871125459998,92.74744728000223,53491.04083440001 2024-08-13,15:35:45.000,226,10977180,13445,0,1723563344,13004.837443909993,92.74039815000287,53491.047821520006 2024-08-13,15:35:46.000,226,10977250,13045,0,1723563345,13004.797026049993,92.74039815000287,53490.98493744 2024-08-13,15:35:47.000,226,10977203,13285,0,1723563346,13004.776817119993,92.74039815000287,53491.026860160004 2024-08-13,15:35:48.000,226,10977173,13485,0,1723563347,13004.743135569988,92.74744728000223,53490.96397608 2024-08-13,15:35:49.000,226,10977223,13365,0,1723563348,13004.722926639988,92.71220162999816,53490.95698896 2024-08-13,15:35:50.000,226,10977209,13445,0,1723563349,13004.749871879998,92.71220162999816,53490.97096320001 2024-08-13,15:35:51.000,226,10977194,13405,0,1723563350,13004.722926639988,92.69810336999944,53490.90807912 2024-08-13,15:35:52.000,226,10977192,13205,0,1723563351,13004.736399259993,92.7192507600048,53490.91506624 2024-08-13,15:35:53.000,226,10977249,13405,0,1723563352,13004.716190329993,92.68400511000073,53490.94301472 2024-08-13,15:35:54.000,226,10977218,13725,0,1723563353,13004.662299850002,92.66990685000201,53490.92205336001 2024-08-13,15:35:55.000,226,10977222,13565,0,1723563354,13004.682508780003,92.69810336999944,53490.90807912 2024-08-13,15:35:56.000,226,10977233,13325,0,1723563355,13004.648827229998,92.74039815000287,53490.89410488 2024-08-13,15:35:57.000,226,10977196,13005,0,1723563356,13004.594936749992,92.78269292999903,53490.91506624 2024-08-13,15:35:58.000,226,10977214,13285,0,1723563357,13004.594936749992,92.82498771000246,53490.880130640006 2024-08-13,15:35:59.000,226,10977194,13205,0,1723563358,13004.534309959992,92.81088945000374,53490.85218216001 2024-08-13,15:36:00.000,226,10977213,13325,0,1723563359,13004.493892099992,92.82498771000246,53490.81724656 2024-08-13,15:36:01.000,226,10977182,13405,0,1723563360,13004.473683169992,92.86023335999926,53490.84519504 2024-08-13,15:36:02.000,226,10977194,13205,0,1723563361,13004.399583760001,92.88138075000461,53490.80327232001 2024-08-13,15:36:03.000,226,10977193,13285,0,1723563362,13004.399583760001,92.89547901000333,53490.80327232001 2024-08-13,15:36:04.000,226,10977175,13285,0,1723563363,13004.372638519992,92.86728248999862,53490.78929808 2024-08-13,15:36:05.000,226,10977172,13405,0,1723563364,13004.325484349996,92.88842988000397,53490.78929808 2024-08-13,15:36:06.000,226,10977209,13245,0,1723563365,13004.298539110001,92.89547901000333,53490.80327232001 2024-08-13,15:36:07.000,226,10977215,13565,0,1723563366,13004.264857559996,92.92367553000076,53490.761349600005 2024-08-13,15:36:08.000,226,10977172,13165,0,1723563367,13004.231176009991,92.9166264000014,53490.78929808 2024-08-13,15:36:09.000,226,10977189,13165,0,1723563368,13004.19749446,92.87433161999797,53490.761349600005 2024-08-13,15:36:10.000,226,10977198,13325,0,1723563369,13004.163812909996,92.88842988000397,53490.691478400004 2024-08-13,15:36:11.000,226,10977167,13485,0,1723563370,13004.15034028999,92.92367553000076,53490.67750416 2024-08-13,15:36:12.000,226,10977206,13365,0,1723563371,13004.163812909996,92.93072466000012,53490.712439760006 2024-08-13,15:36:13.000,226,10977192,13405,0,1723563372,13004.04929563999,92.9518720499982,53490.71942688 2024-08-13,15:36:14.000,226,10977240,13205,0,1723563373,13004.08971349999,92.95892118000484,53490.712439760006 2024-08-13,15:36:15.000,226,10977174,13285,0,1723563374,13004.04929563999,92.9659703100042,53490.70545264001 2024-08-13,15:36:16.000,226,10977198,13005,0,1723563375,13003.981932539995,92.97301944000355,53490.71942688 2024-08-13,15:36:17.000,226,10977205,13245,0,1723563376,13003.92804205999,93.02236334999907,53490.75436248001 2024-08-13,15:36:18.000,226,10977193,13485,0,1723563377,13003.87415158,93.02941247999843,53490.77532384 2024-08-13,15:36:19.000,226,10977194,13245,0,1723563378,13003.87415158,93.03646160999779,53490.75436248001 2024-08-13,15:36:20.000,226,10977178,13445,0,1723563379,13003.82699740999,93.12105117000465,53490.78929808 2024-08-13,15:36:21.000,226,10977178,13245,0,1723563380,13003.752897999999,93.1633459500008,53490.663529920006 2024-08-13,15:36:22.000,226,10977211,13405,0,1723563381,13003.719216449994,93.17744420999952,53490.67750416 2024-08-13,15:36:23.000,226,10977215,13245,0,1723563382,13003.705743829989,93.22678812000231,53490.63558144001 2024-08-13,15:36:24.000,226,10977202,13485,0,1723563383,13003.725952759989,93.23383725000167,53490.712439760006 2024-08-13,15:36:25.000,226,10977149,13205,0,1723563384,13003.692271209999,93.2620337699991,53490.70545264001 2024-08-13,15:36:26.000,226,10977212,13445,0,1723563385,13003.665325969989,93.28318116000446,53490.63558144001 2024-08-13,15:36:27.000,226,10977187,13325,0,1723563386,13003.665325969989,93.34662332999869,53490.6216072 2024-08-13,15:36:28.000,226,10977188,13405,0,1723563387,13003.665325969989,93.34662332999869,53490.6216072 2024-08-13,15:36:29.000,226,10977192,13285,0,1723563388,13003.665325969989,93.38891811000212,53490.60763296 2024-08-13,15:36:30.000,226,10977203,13205,0,1723563389,13003.678798589994,93.4100655000002,53490.6216072 2024-08-13,15:36:31.000,226,10977204,13165,0,1723563390,13003.719216449994,93.45236028000363,53490.60064584 2024-08-13,15:36:32.000,226,10977192,13485,0,1723563391,13003.705743829989,93.43826202000491,53490.551736 2024-08-13,15:36:33.000,226,10977190,13605,0,1723563392,13003.651853349998,93.47350767000171,53490.57269736 2024-08-13,15:36:34.000,226,10977178,13205,0,1723563393,13003.638380729994,93.48760593000043,53490.544748880005 2024-08-13,15:36:35.000,226,10977219,13365,0,1723563394,13003.584490249988,93.5087533199985,53490.544748880005 2024-08-13,15:36:36.000,226,10977218,13245,0,1723563395,13003.530599769998,93.5228515800045,53490.50282616 2024-08-13,15:36:37.000,226,10977185,13125,0,1723563396,13003.503654529988,93.50170418999915,53490.50981328 2024-08-13,15:36:38.000,226,10977178,13445,0,1723563397,13003.503654529988,93.5228515800045,53490.53077464 2024-08-13,15:36:39.000,226,10977176,13325,0,1723563398,13003.463236670003,93.52990071000386,53490.48885192001 2024-08-13,15:36:40.000,226,10977163,13445,0,1723563399,13003.416082499993,93.5580972300013,53490.48885192001 2024-08-13,15:36:41.000,226,10977197,13565,0,1723563400,13003.422818810002,93.55104810000194,53490.4818648 2024-08-13,15:36:42.000,226,10977217,13285,0,1723563401,13003.395873569993,93.5580972300013,53490.53077464 2024-08-13,15:36:43.000,226,10977179,13365,0,1723563402,13003.382400950002,93.52990071000386,53490.495839040006 2024-08-13,15:36:44.000,226,10977203,13325,0,1723563403,13003.355455709992,93.58629374999873,53490.474877680004 2024-08-13,15:36:45.000,226,10977168,13245,0,1723563404,13003.355455709992,93.61449027000344,53490.425967840005 2024-08-13,15:36:46.000,226,10977209,13405,0,1723563405,13003.375664639992,93.62858853000216,53490.46090344 2024-08-13,15:36:47.000,226,10977194,13485,0,1723563406,13003.335246779992,93.67088330999832,53490.46789056001 2024-08-13,15:36:48.000,226,10977176,13405,0,1723563407,13003.341983090002,93.64268679000088,53490.43994208 2024-08-13,15:36:49.000,226,10977201,13445,0,1723563408,13003.315037849992,93.68498157000431,53490.50981328 2024-08-13,15:36:50.000,226,10977193,13245,0,1723563409,13003.294828919992,93.67793243999768,53490.45391632 2024-08-13,15:36:51.000,226,10977211,13445,0,1723563410,13003.288092609997,93.69203070000367,53490.377058000005 2024-08-13,15:36:52.000,226,10977163,13445,0,1723563411,13003.234202129992,93.67088330999832,53490.39801936001 2024-08-13,15:36:53.000,226,10977189,13365,0,1723563412,13003.207256889997,93.71317809000175,53490.39801936001 2024-08-13,15:36:54.000,226,10977185,13245,0,1723563413,13003.146630099996,93.67088330999832,53490.34910952001 2024-08-13,15:36:55.000,226,10977208,13445,0,1723563414,13003.153366409992,93.67088330999832,53490.328148160006 2024-08-13,15:36:56.000,226,10977137,13445,0,1723563415,13003.166839029996,93.6567850499996,53490.34910952001 2024-08-13,15:36:57.000,226,10977202,13245,0,1723563416,13003.146630099996,93.67088330999832,53490.38404512 2024-08-13,15:36:58.000,226,10977215,13405,0,1723563417,13003.207256889997,93.64973592000024,53490.40500648 2024-08-13,15:36:59.000,226,10977204,13365,0,1723563418,13003.207256889997,93.66383417999896,53490.307186800004 2024-08-13,15:37:00.000,226,10977214,13245,0,1723563419,13003.213993199992,93.6567850499996,53490.356096640004 2024-08-13,15:37:01.000,226,10977220,13405,0,1723563420,13003.281356300002,93.66383417999896,53490.37007088001 2024-08-13,15:37:02.000,226,10977161,13365,0,1723563421,13003.267883679997,93.67793243999768,53490.33513528 2024-08-13,15:37:03.000,226,10977205,13525,0,1723563422,13003.247674749997,93.69907983000303,53490.307186800004 2024-08-13,15:37:04.000,226,10977138,13405,0,1723563423,13003.254411059992,93.69907983000303,53490.328148160006 2024-08-13,15:37:05.000,226,10977184,13085,0,1723563424,13003.274619989992,93.68498157000431,53490.307186800004 2024-08-13,15:37:06.000,226,10977212,13285,0,1723563425,13003.288092609997,93.72727635000047,53490.307186800004 2024-08-13,15:37:07.000,226,10977176,13605,0,1723563426,13003.288092609997,93.78366939000261,53490.377058000005 2024-08-13,15:37:08.000,226,10977175,13405,0,1723563427,13003.247674749997,93.78366939000261,53490.39103224 2024-08-13,15:37:09.000,226,10977188,13445,0,1723563428,13003.254411059992,93.87530808000156,53490.328148160006 2024-08-13,15:37:10.000,226,10977203,13205,0,1723563429,13003.254411059992,93.91055372999836,53490.425967840005 2024-08-13,15:37:11.000,226,10977216,13765,0,1723563430,13003.213993199992,93.97399589999986,53490.32116104001 2024-08-13,15:37:12.000,226,10977170,13445,0,1723563431,13003.220729510002,93.95989764000115,53490.356096640004 2024-08-13,15:37:13.000,226,10977207,13365,0,1723563432,13003.153366409992,94.00924155000394,53490.307186800004 2024-08-13,15:37:14.000,226,10977164,13245,0,1723563433,13003.180311650001,94.0162906800033,53490.32116104001 2024-08-13,15:37:15.000,226,10977195,13125,0,1723563434,13003.166839029996,94.00924155000394,53490.328148160006 2024-08-13,15:37:16.000,226,10977153,13525,0,1723563435,13003.187047959997,94.03038894000201,53490.29321256 2024-08-13,15:37:17.000,226,10977166,13445,0,1723563436,13003.187047959997,94.10088024000288,53490.29321256 2024-08-13,15:37:18.000,226,10977177,13285,0,1723563437,13003.207256889997,94.0797328500048,53490.258276960005 2024-08-13,15:37:19.000,226,10977155,13485,0,1723563438,13003.220729510002,94.09383111000352,53490.24430272 2024-08-13,15:37:20.000,226,10977140,13485,0,1723563439,13003.193784269992,94.12202763000096,53490.209367120005 2024-08-13,15:37:21.000,226,10977208,13325,0,1723563440,13003.247674749997,94.12202763000096,53490.2373156 2024-08-13,15:37:22.000,226,10977166,13365,0,1723563441,13003.213993199992,94.13612588999968,53490.27923832001 2024-08-13,15:37:23.000,226,10977152,13085,0,1723563442,13003.247674749997,94.15727327999775,53490.2373156 2024-08-13,15:37:24.000,226,10977183,13405,0,1723563443,13003.247674749997,94.1502241499984,53490.188405760004 2024-08-13,15:37:25.000,226,10977184,13605,0,1723563444,13003.247674749997,94.19251893000182,53490.188405760004 2024-08-13,15:37:26.000,226,10977203,13165,0,1723563445,13003.281356300002,94.19956806000118,53490.17443152 2024-08-13,15:37:27.000,226,10977164,13405,0,1723563446,13003.254411059992,94.2136663199999,53490.160457280006 2024-08-13,15:37:28.000,226,10977164,13285,0,1723563447,13003.267883679997,94.24186284000461,53490.19539288 2024-08-13,15:37:29.000,226,10977166,13285,0,1723563448,13003.267883679997,94.27710849000141,53490.160457280006 2024-08-13,15:37:30.000,226,10977164,13525,0,1723563449,13003.308301539997,94.27005936000205,53490.23032848001 2024-08-13,15:37:31.000,226,10977183,13245,0,1723563450,13003.294828919992,94.26301023000269,53490.12552168 2024-08-13,15:37:32.000,226,10977175,13245,0,1723563451,13003.288092609997,94.27710849000141,53490.17443152 2024-08-13,15:37:33.000,226,10977146,13445,0,1723563452,13003.294828919992,94.29825587999949,53490.160457280006 2024-08-13,15:37:34.000,226,10977162,13445,0,1723563453,13003.315037849992,94.3123541399982,53490.1674444 2024-08-13,15:37:35.000,226,10977140,13525,0,1723563454,13003.335246779992,94.37579630999971,53490.139495920004 2024-08-13,15:37:36.000,226,10977172,13325,0,1723563455,13003.348719399997,94.40399283000443,53490.12552168 2024-08-13,15:37:37.000,226,10977164,12925,0,1723563456,13003.355455709992,94.4251402200025,53490.19539288 2024-08-13,15:37:38.000,226,10977189,13405,0,1723563457,13003.375664639992,94.4251402200025,53490.19539288 2024-08-13,15:37:39.000,226,10977162,13245,0,1723563458,13003.422818810002,94.46743499999866,53490.15347016001 2024-08-13,15:37:40.000,226,10977165,13405,0,1723563459,13003.429555119998,94.44628761000058,53490.15347016001 2024-08-13,15:37:41.000,226,10977200,13405,0,1723563460,13003.429555119998,94.48858239000401,53490.12552168 2024-08-13,15:37:42.000,226,10977168,13205,0,1723563461,13003.443027740002,94.50268065000273,53490.06263760001 2024-08-13,15:37:43.000,226,10977183,13245,0,1723563462,13003.463236670003,94.49563152000337,53490.090586080005 2024-08-13,15:37:44.000,226,10977163,13325,0,1723563463,13003.490181909998,94.50972978000209,53490.13250880001 2024-08-13,15:37:45.000,226,10977190,13525,0,1723563464,13003.496918219993,94.52382804000081,53490.06962472 2024-08-13,15:37:46.000,226,10977184,13205,0,1723563465,13003.523863459988,94.5731719500036,53490.07661184 2024-08-13,15:37:47.000,226,10977191,13325,0,1723563466,13003.503654529988,94.5731719500036,53490.0975732 2024-08-13,15:37:48.000,226,10977188,13165,0,1723563467,13003.557545009993,94.5731719500036,53490.04866336 2024-08-13,15:37:49.000,226,10977141,13565,0,1723563468,13003.577753939993,94.61546672999975,53490.090586080005 2024-08-13,15:37:50.000,226,10977188,13485,0,1723563469,13003.544072389988,94.63661411999783,53490.07661184 2024-08-13,15:37:51.000,226,10977211,13525,0,1723563470,13003.530599769998,94.65071238000382,53490.0975732 2024-08-13,15:37:52.000,226,10977134,13445,0,1723563471,13003.544072389988,94.66481064000254,53490.13250880001 2024-08-13,15:37:53.000,226,10977126,13565,0,1723563472,13003.571017629998,94.72120368000469,53490.17443152 2024-08-13,15:37:54.000,226,10977170,13485,0,1723563473,13003.530599769998,94.75644933000149,53490.188405760004 2024-08-13,15:37:55.000,226,10977224,13405,0,1723563474,13003.523863459988,94.79874410999764,53490.1674444 2024-08-13,15:37:56.000,226,10977136,13365,0,1723563475,13003.510390839998,94.83398976000171,53490.2373156 2024-08-13,15:37:57.000,226,10977145,13565,0,1723563476,13003.517127149993,94.85513714999979,53490.17443152 2024-08-13,15:37:58.000,226,10977151,13285,0,1723563477,13003.537336079993,94.90448106000258,53490.209367120005 2024-08-13,15:37:59.000,226,10977184,13445,0,1723563478,13003.550808699998,94.90448106000258,53490.188405760004 2024-08-13,15:38:00.000,226,10977146,13325,0,1723563479,13003.544072389988,94.9538249699981,53490.18141864001 2024-08-13,15:38:01.000,226,10977139,13285,0,1723563480,13003.557545009993,94.98202149000281,53490.19539288 2024-08-13,15:38:02.000,226,10977173,13045,0,1723563481,13003.604699179989,94.99611975000153,53490.15347016001 2024-08-13,15:38:03.000,226,10977185,13445,0,1723563482,13003.645117039989,95.01021801000024,53490.188405760004 2024-08-13,15:38:04.000,226,10977167,13405,0,1723563483,13003.645117039989,94.97497236000345,53490.160457280006 2024-08-13,15:38:05.000,226,10977228,13365,0,1723563484,13003.685534899989,94.98202149000281,53490.15347016001 2024-08-13,15:38:06.000,226,10977152,13645,0,1723563485,13003.678798589994,95.00316888000089,53490.11154744001 2024-08-13,15:38:07.000,226,10977163,13245,0,1723563486,13003.725952759989,94.99611975000153,53490.11154744001 2024-08-13,15:38:08.000,226,10977184,12965,0,1723563487,13003.725952759989,95.02431626999896,53490.13250880001 2024-08-13,15:38:09.000,226,10977164,13365,0,1723563488,13003.725952759989,95.03136539999832,53490.12552168 2024-08-13,15:38:10.000,226,10977221,13205,0,1723563489,13003.76637061999,95.03136539999832,53490.139495920004 2024-08-13,15:38:11.000,226,10977170,13525,0,1723563490,13003.78657954999,95.03841452999768,53490.15347016001 2024-08-13,15:38:12.000,226,10977123,13405,0,1723563491,13003.80678847999,95.07366018000175,53490.13250880001 2024-08-13,15:38:13.000,226,10977193,13445,0,1723563492,13003.83373372,95.08070931000111,53490.14648304 2024-08-13,15:38:14.000,226,10977158,13365,0,1723563493,13003.87415158,95.09480756999983,53490.15347016001 2024-08-13,15:38:15.000,226,10977183,13605,0,1723563494,13003.91456944,95.11595495999791,53490.17443152 2024-08-13,15:38:16.000,226,10977159,13085,0,1723563495,13003.91456944,95.13710235000326,53490.209367120005 2024-08-13,15:38:17.000,226,10977201,13325,0,1723563496,13003.92804205999,95.15120061000198,53490.18141864001 2024-08-13,15:38:18.000,226,10977220,13365,0,1723563497,13003.941514679995,95.19349538999813,53490.1674444 2024-08-13,15:38:19.000,226,10977183,13445,0,1723563498,13003.921305749995,95.24283930000092,53490.15347016001 2024-08-13,15:38:20.000,226,10977189,13285,0,1723563499,13003.92804205999,95.29218321000371,53490.139495920004 2024-08-13,15:38:21.000,226,10977193,13125,0,1723563500,13003.961723609995,95.31333060000179,53490.1674444 2024-08-13,15:38:22.000,226,10977207,13725,0,1723563501,13003.981932539995,95.33447798999987,53490.19539288 2024-08-13,15:38:23.000,226,10977218,13365,0,1723563502,13003.97519623,95.36972364000394,53490.22334136 2024-08-13,15:38:24.000,226,10977202,13485,0,1723563503,13003.93477837,95.43316580999817,53490.18141864001 2024-08-13,15:38:25.000,226,10977186,13245,0,1723563504,13003.92804205999,95.42611667999881,53490.17443152 2024-08-13,15:38:26.000,226,10977198,13445,0,1723563505,13003.96845991999,95.46841146000224,53490.18141864001 2024-08-13,15:38:27.000,226,10977191,13205,0,1723563506,13003.941514679995,95.45431320000353,53490.0975732 2024-08-13,15:38:28.000,226,10977205,13405,0,1723563507,13003.9549873,95.46136233000288,53490.06962472 2024-08-13,15:38:29.000,226,10977151,13245,0,1723563508,13003.9549873,95.44726407000417,53490.03468912001 2024-08-13,15:38:30.000,226,10977174,13165,0,1723563509,13003.99540516,95.49660797999968,53490.03468912001 2024-08-13,15:38:31.000,226,10977218,13405,0,1723563510,13004.002141469995,95.4754605900016,53490.041676240005 2024-08-13,15:38:32.000,226,10977262,13285,0,1723563511,13004.00887777999,95.4754605900016,53489.99975352 2024-08-13,15:38:33.000,226,10977172,13445,0,1723563512,13004.01561409,95.45431320000353,53490.00674064 2024-08-13,15:38:34.000,226,10977228,13205,0,1723563513,13004.042559329995,95.46136233000288,53489.992766400006 2024-08-13,15:38:35.000,226,10977163,13405,0,1723563514,13004.082977189995,95.4754605900016,53490.020714880004 2024-08-13,15:38:36.000,226,10977184,13645,0,1723563515,13004.13686767,95.48250972000096,53490.020714880004 2024-08-13,15:38:37.000,226,10977162,13245,0,1723563516,13004.13013135999,95.48250972000096,53489.99975352 2024-08-13,15:38:38.000,226,10977204,13205,0,1723563517,13004.123395049995,95.48955885000032,53490.08359896001 2024-08-13,15:38:39.000,226,10977203,13085,0,1723563518,13004.10992242999,95.50365710999904,53490.03468912001 2024-08-13,15:38:40.000,226,10977180,13325,0,1723563519,13004.13013135999,95.54595189000247,53490.041676240005 2024-08-13,15:38:41.000,226,10977224,13245,0,1723563520,13004.1570766,95.53890276000311,53490.027702 2024-08-13,15:38:42.000,226,10977162,13405,0,1723563521,13004.13013135999,95.54595189000247,53490.05565048 2024-08-13,15:38:43.000,226,10977179,13325,0,1723563522,13004.1570766,95.56709928000055,53490.041676240005 2024-08-13,15:38:44.000,226,10977165,13205,0,1723563523,13004.17054921999,95.59529579999798,53489.98577928001 2024-08-13,15:38:45.000,226,10977169,13445,0,1723563524,13004.184021839996,95.58824666999863,53489.992766400006 2024-08-13,15:38:46.000,226,10977213,13365,0,1723563525,13004.210967079991,95.56005015000119,53489.992766400006 2024-08-13,15:38:47.000,226,10977205,13245,0,1723563526,13004.278330180001,95.58824666999863,53489.971805040004 2024-08-13,15:38:48.000,226,10977184,13125,0,1723563527,13004.298539110001,95.60939406000398,53489.992766400006 2024-08-13,15:38:49.000,226,10977160,13605,0,1723563528,13004.291802799991,95.5741484099999,53490.00674064 2024-08-13,15:38:50.000,226,10977154,13085,0,1723563529,13004.325484349996,95.58119753999927,53489.98577928001 2024-08-13,15:38:51.000,226,10977198,13205,0,1723563530,13004.359165900001,95.55300102000183,53489.99975352 2024-08-13,15:38:52.000,226,10977180,13245,0,1723563531,13004.352429589992,95.55300102000183,53489.97879216 2024-08-13,15:38:53.000,226,10977158,13285,0,1723563532,13004.379374830001,95.54595189000247,53490.020714880004 2024-08-13,15:38:54.000,226,10977174,13125,0,1723563533,13004.406320069997,95.51775536999776,53489.97879216 2024-08-13,15:38:55.000,226,10977214,13525,0,1723563534,13004.379374830001,95.5107062399984,53489.9578308 2024-08-13,15:38:56.000,226,10977176,13285,0,1723563535,13004.426528999997,95.46841146000224,53489.97879216 2024-08-13,15:38:57.000,226,10977209,13365,0,1723563536,13004.433265309992,95.4754605900016,53489.92988232 2024-08-13,15:38:58.000,226,10977159,13645,0,1723563537,13004.426528999997,95.46136233000288,53489.92988232 2024-08-13,15:38:59.000,226,10977199,13725,0,1723563538,13004.419792690001,95.4754605900016,53489.90892096 2024-08-13,15:39:00.000,226,10977192,13285,0,1723563539,13004.473683169992,95.50365710999904,53489.971805040004 2024-08-13,15:39:01.000,226,10977168,13525,0,1723563540,13004.460210550002,95.4754605900016,53490.00674064 2024-08-13,15:39:02.000,226,10977179,13325,0,1723563541,13004.453474239992,95.48955885000032,53489.93686944 2024-08-13,15:39:03.000,226,10977166,13245,0,1723563542,13004.500628410002,95.51775536999776,53490.00674064 2024-08-13,15:39:04.000,226,10977195,13245,0,1723563543,13004.534309959992,95.5248045000044,53489.992766400006 2024-08-13,15:39:05.000,226,10977225,13205,0,1723563544,13004.574727819992,95.53890276000311,53490.00674064 2024-08-13,15:39:06.000,226,10977283,13405,0,1723563545,13004.588200439997,95.53890276000311,53490.06263760001 2024-08-13,15:39:07.000,226,10977183,13365,0,1723563546,13004.567991509997,95.56709928000055,53490.00674064 2024-08-13,15:39:08.000,226,10977129,13285,0,1723563547,13004.561255200002,95.60234493000462,53490.027702 2024-08-13,15:39:09.000,226,10977161,13285,0,1723563548,13004.574727819992,95.63759058000142,53489.99975352 2024-08-13,15:39:10.000,226,10977219,13365,0,1723563549,13004.574727819992,95.64463971000077,53489.93686944 2024-08-13,15:39:11.000,226,10977231,13445,0,1723563550,13004.541046270002,95.65168884000013,53489.971805040004 2024-08-13,15:39:12.000,226,10977165,13285,0,1723563551,13004.534309959992,95.6869344900042,53489.97879216 2024-08-13,15:39:13.000,226,10977178,13325,0,1723563552,13004.527573649997,95.70103275000292,53489.99975352 2024-08-13,15:39:14.000,226,10977185,13405,0,1723563553,13004.574727819992,95.65873796999949,53489.96481792001 2024-08-13,15:39:15.000,226,10977185,13205,0,1723563554,13004.608409369997,95.67283622999821,53490.027702 2024-08-13,15:39:16.000,226,10977201,13445,0,1723563555,13004.642090920002,95.65168884000013,53490.00674064 2024-08-13,15:39:17.000,226,10977187,13165,0,1723563556,13004.695981399993,95.63054145000206,53490.027702 2024-08-13,15:39:18.000,226,10977188,13405,0,1723563557,13004.716190329993,95.61644319000334,53489.98577928001 2024-08-13,15:39:19.000,226,10977131,13085,0,1723563558,13004.743135569988,95.63054145000206,53489.99975352 2024-08-13,15:39:20.000,226,10977133,13325,0,1723563559,13004.736399259993,95.63054145000206,53490.01372776001 2024-08-13,15:39:21.000,226,10977152,13445,0,1723563560,13004.797026049993,95.63054145000206,53489.99975352 2024-08-13,15:39:22.000,226,10977147,13285,0,1723563561,13004.790289739998,95.65168884000013,53490.041676240005 2024-08-13,15:39:23.000,226,10977199,13405,0,1723563562,13004.756608189993,95.67283622999821,53490.06263760001 2024-08-13,15:39:24.000,226,10977227,13245,0,1723563563,13004.749871879998,95.69398362000356,53490.01372776001 2024-08-13,15:39:25.000,226,10977170,13365,0,1723563564,13004.790289739998,95.722180140001,53490.04866336 2024-08-13,15:39:26.000,226,10977202,13205,0,1723563565,13004.783553429988,95.7574257899978,53490.04866336 2024-08-13,15:39:27.000,226,10977214,13165,0,1723563566,13004.743135569988,95.77857318000315,53490.01372776001 2024-08-13,15:39:28.000,226,10977199,13605,0,1723563567,13004.709454019998,95.78562231000251,53490.05565048 2024-08-13,15:39:29.000,226,10977195,13205,0,1723563568,13004.669036159998,95.79267144000187,53489.95084368 2024-08-13,15:39:30.000,226,10977194,13125,0,1723563569,13004.655563539993,95.81381882999995,53490.08359896001 2024-08-13,15:39:31.000,226,10977218,13205,0,1723563570,13004.642090920002,95.83496621999802,53490.020714880004 2024-08-13,15:39:32.000,226,10977165,13285,0,1723563571,13004.608409369997,95.8208679599993,53490.020714880004 2024-08-13,15:39:33.000,226,10977191,13205,0,1723563572,13004.601673060002,95.81381882999995,53490.00674064 2024-08-13,15:39:34.000,226,10977211,13165,0,1723563573,13004.628618299997,95.79267144000187,53489.992766400006 2024-08-13,15:39:35.000,226,10977171,13325,0,1723563574,13004.594936749992,95.77857318000315,53489.96481792001 2024-08-13,15:39:36.000,226,10977158,13605,0,1723563575,13004.628618299997,95.73627839999972,53489.97879216 2024-08-13,15:39:37.000,226,10977181,13205,0,1723563576,13004.669036159998,95.70103275000292,53489.92988232 2024-08-13,15:39:38.000,226,10977156,13405,0,1723563577,13004.695981399993,95.69398362000356,53489.8879596 2024-08-13,15:39:39.000,226,10977186,13485,0,1723563578,13004.702717710003,95.67988536000485,53489.84603688001 2024-08-13,15:39:40.000,226,10977114,13205,0,1723563579,13004.756608189993,95.66578709999885,53489.89494672001 2024-08-13,15:39:41.000,226,10977202,13445,0,1723563580,13004.790289739998,95.66578709999885,53489.8879596 2024-08-13,15:39:42.000,226,10977186,13245,0,1723563581,13004.857652839994,95.63054145000206,53489.873985360005 2024-08-13,15:39:43.000,226,10977143,13525,0,1723563582,13004.884598079989,95.56709928000055,53489.86001112 2024-08-13,15:39:44.000,226,10977172,13445,0,1723563583,13004.871125459998,95.56709928000055,53489.79712704001 2024-08-13,15:39:45.000,226,10977152,13525,0,1723563584,13004.911543319999,95.59529579999798,53489.79013992 2024-08-13,15:39:46.000,226,10977197,13285,0,1723563585,13004.904807009989,95.5741484099999,53489.81808840001 2024-08-13,15:39:47.000,226,10977135,13445,0,1723563586,13004.904807009989,95.53890276000311,53489.79712704001 2024-08-13,15:39:48.000,226,10977187,13525,0,1723563587,13004.864389149989,95.54595189000247,53489.69930736001 2024-08-13,15:39:49.000,226,10977144,13365,0,1723563588,13004.823971289989,95.54595189000247,53489.67834600001 2024-08-13,15:39:50.000,226,10977232,13405,0,1723563589,13004.830707599998,95.5107062399984,53489.706294480005 2024-08-13,15:39:51.000,226,10977172,13485,0,1723563590,13004.830707599998,95.48250972000096,53489.706294480005 2024-08-13,15:39:52.000,226,10977185,13205,0,1723563591,13004.790289739998,95.48955885000032,53489.66437176 2024-08-13,15:39:53.000,226,10977148,13325,0,1723563592,13004.783553429988,95.49660797999968,53489.66437176 2024-08-13,15:39:54.000,226,10977174,13085,0,1723563593,13004.797026049993,95.46136233000288,53489.657384640006 2024-08-13,15:39:55.000,226,10977107,13365,0,1723563594,13004.783553429988,95.41906754999945,53489.62943616001 2024-08-13,15:39:56.000,226,10977169,13245,0,1723563595,13004.797026049993,95.44021494000481,53489.587513440005 2024-08-13,15:39:57.000,226,10977157,13085,0,1723563596,13004.797026049993,95.3767727700033,53489.62244904 2024-08-13,15:39:58.000,226,10977192,13165,0,1723563597,13004.797026049993,95.38382190000266,53489.601487679996 2024-08-13,15:39:59.000,226,10977227,13365,0,1723563598,13004.790289739998,95.33447798999987,53489.58052632001 2024-08-13,15:40:00.000,226,10977207,13205,0,1723563599,13004.790289739998,95.34152711999923,53489.62244904 2024-08-13,15:40:01.000,226,10977182,13405,0,1723563600,13004.783553429988,95.29923234000307,53489.587513440005 2024-08-13,15:40:02.000,226,10977195,13285,0,1723563601,13004.797026049993,95.29218321000371,53489.587513440005 2024-08-13,15:40:03.000,226,10977217,13245,0,1723563602,13004.783553429988,95.28513408000435,53489.56655208 2024-08-13,15:40:04.000,226,10977181,13525,0,1723563603,13004.844180219989,95.263986689999,53489.601487679996 2024-08-13,15:40:05.000,226,10977180,13205,0,1723563604,13004.837443909993,95.28513408000435,53489.62244904 2024-08-13,15:40:06.000,226,10977154,13285,0,1723563605,13004.871125459998,95.263986689999,53489.587513440005 2024-08-13,15:40:07.000,226,10977135,13165,0,1723563606,13004.911543319999,95.22169191000285,53489.55257784 2024-08-13,15:40:08.000,226,10977186,13125,0,1723563607,13004.925015939989,95.18644625999877,53489.56655208 2024-08-13,15:40:09.000,226,10977158,13485,0,1723563608,13004.951961179999,95.17234800000006,53489.60847480001 2024-08-13,15:40:10.000,226,10977137,13245,0,1723563609,13004.992379039999,95.14415148000262,53489.61546192 2024-08-13,15:40:11.000,226,10977175,13325,0,1723563610,13004.992379039999,95.12300409000454,53489.61546192 2024-08-13,15:40:12.000,226,10977194,13245,0,1723563611,13005.05300583,95.12300409000454,53489.55956496001 2024-08-13,15:40:13.000,226,10977201,13365,0,1723563612,13005.09342369,95.0666110500024,53489.59450056 2024-08-13,15:40:14.000,226,10977157,13405,0,1723563613,13005.100159999995,95.05956192000303,53489.55956496001 2024-08-13,15:40:15.000,226,10977127,13325,0,1723563614,13005.11363262,95.07366018000175,53489.55257784 2024-08-13,15:40:16.000,226,10977165,13485,0,1723563615,13005.12710523999,95.05956192000303,53489.58052632001 2024-08-13,15:40:17.000,226,10977182,13205,0,1723563616,13005.11363262,95.0666110500024,53489.5735392 2024-08-13,15:40:18.000,226,10977186,13165,0,1723563617,13005.120368929995,95.03841452999768,53489.59450056 2024-08-13,15:40:19.000,226,10977144,13605,0,1723563618,13005.12710523999,95.03136539999832,53489.601487679996 2024-08-13,15:40:20.000,226,10977184,13405,0,1723563619,13005.140577859995,95.04546366000432,53489.54559072 2024-08-13,15:40:21.000,226,10977177,13365,0,1723563620,13005.16752309999,95.0172671399996,53489.5735392 2024-08-13,15:40:22.000,226,10977148,13485,0,1723563621,13005.140577859995,95.01021801000024,53489.601487679996 2024-08-13,15:40:23.000,226,10977209,13725,0,1723563622,13005.11363262,95.00316888000089,53489.49668088 2024-08-13,15:40:24.000,226,10977168,13525,0,1723563623,13005.11363262,94.98202149000281,53489.503668 2024-08-13,15:40:25.000,226,10977113,13405,0,1723563624,13005.16752309999,94.96087410000473,53489.52462936 2024-08-13,15:40:26.000,226,10977161,13165,0,1723563625,13005.19446834,94.93972670999938,53489.49668088 2024-08-13,15:40:27.000,226,10977186,13325,0,1723563626,13005.201204649995,94.87628453999787,53489.51065512001 2024-08-13,15:40:28.000,226,10977160,13525,0,1723563627,13005.2348862,94.86218627999915,53489.53161648001 2024-08-13,15:40:29.000,226,10977183,13285,0,1723563628,13005.29551299,94.84808802000043,53489.49668088 2024-08-13,15:40:30.000,226,10977135,13405,0,1723563629,13005.31572192,94.85513714999979,53489.53161648001 2024-08-13,15:40:31.000,226,10977174,13085,0,1723563630,13005.362876089996,94.79874410999764,53489.55257784 2024-08-13,15:40:32.000,226,10977154,13205,0,1723563631,13005.34940346999,94.79169497999828,53489.587513440005 2024-08-13,15:40:33.000,226,10977177,13405,0,1723563632,13005.39655764,94.7705475900002,53489.601487679996 2024-08-13,15:40:34.000,226,10977151,13285,0,1723563633,13005.430239189991,94.75644933000149,53489.60847480001 2024-08-13,15:40:35.000,226,10977166,13205,0,1723563634,13005.450448119991,94.72825281000405,53489.61546192 2024-08-13,15:40:36.000,226,10977145,13405,0,1723563635,13005.4369755,94.73530194000341,53489.62943616001 2024-08-13,15:40:37.000,226,10977188,13365,0,1723563636,13005.41676657,94.7071054199987,53489.61546192 2024-08-13,15:40:38.000,226,10977153,13165,0,1723563637,13005.45718443,94.71415454999806,53489.68533312 2024-08-13,15:40:39.000,226,10977155,13325,0,1723563638,13005.41676657,94.6718597700019,53489.66437176 2024-08-13,15:40:40.000,226,10977195,13485,0,1723563639,13005.470657049991,94.6718597700019,53489.67135888 2024-08-13,15:40:41.000,226,10977170,13205,0,1723563640,13005.463920739996,94.67890890000126,53489.76219144 2024-08-13,15:40:42.000,226,10977171,13445,0,1723563641,13005.45718443,94.65071238000382,53489.74123008 2024-08-13,15:40:43.000,226,10977122,13445,0,1723563642,13005.41676657,94.62251585999911,53489.74821720001 2024-08-13,15:40:44.000,226,10977158,13365,0,1723563643,13005.443711809996,94.60136847000103,53489.72026872 2024-08-13,15:40:45.000,226,10977192,13445,0,1723563644,13005.47739336,94.54497542999889,53489.72026872 2024-08-13,15:40:46.000,226,10977189,13325,0,1723563645,13005.538020150001,94.52382804000081,53489.72026872 2024-08-13,15:40:47.000,226,10977206,13485,0,1723563646,13005.538020150001,94.47448412999802,53489.67834600001 2024-08-13,15:40:48.000,226,10977192,13285,0,1723563647,13005.571701699992,94.43923848000122,53489.67135888 2024-08-13,15:40:49.000,226,10977179,13445,0,1723563648,13005.632328489992,94.40399283000443,53489.69232024 2024-08-13,15:40:50.000,226,10977203,13325,0,1723563649,13005.666010039997,94.34759979000228,53489.73424296 2024-08-13,15:40:51.000,226,10977167,13285,0,1723563650,13005.692955279992,94.3123541399982,53489.69232024 2024-08-13,15:40:52.000,226,10977178,13645,0,1723563651,13005.767054689997,94.27710849000141,53489.76219144 2024-08-13,15:40:53.000,226,10977260,13485,0,1723563652,13005.780527310002,94.23481370999798,53489.74821720001 2024-08-13,15:40:54.000,226,10977179,13365,0,1723563653,13005.827681479997,94.22071544999926,53489.72725584001 2024-08-13,15:40:55.000,226,10977165,13285,0,1723563654,13005.834417789993,94.22776457999862,53489.67834600001 2024-08-13,15:40:56.000,226,10977222,13525,0,1723563655,13005.827681479997,94.17137154000375,53489.76219144 2024-08-13,15:40:57.000,226,10977224,13445,0,1723563656,13005.854626719993,94.13612588999968,53489.755204320005 2024-08-13,15:40:58.000,226,10977225,13245,0,1723563657,13005.847890409997,94.10792937000224,53489.804114160004 2024-08-13,15:40:59.000,226,10977173,13245,0,1723563658,13005.820945170002,94.13612588999968,53489.84603688001 2024-08-13,15:41:00.000,226,10977201,13405,0,1723563659,13005.800736240002,94.10792937000224,53489.86001112 2024-08-13,15:41:01.000,226,10977182,13485,0,1723563660,13005.780527310002,94.0797328500048,53489.8879596 2024-08-13,15:41:02.000,226,10977165,13405,0,1723563661,13005.773790999992,94.10088024000288,53489.8879596 2024-08-13,15:41:03.000,226,10977166,13365,0,1723563662,13005.760318380002,94.12202763000096,53489.873985360005 2024-08-13,15:41:04.000,226,10977195,13405,0,1723563663,13005.760318380002,94.10792937000224,53489.873985360005 2024-08-13,15:41:05.000,226,10977190,13085,0,1723563664,13005.740109450002,94.10088024000288,53489.86699824001 2024-08-13,15:41:06.000,226,10977253,13365,0,1723563665,13005.787263619997,94.09383111000352,53489.90193384 2024-08-13,15:41:07.000,226,10977210,13605,0,1723563666,13005.767054689997,94.12202763000096,53489.873985360005 2024-08-13,15:41:08.000,226,10977179,13245,0,1723563667,13005.767054689997,94.10088024000288,53489.92988232 2024-08-13,15:41:09.000,226,10977170,13205,0,1723563668,13005.827681479997,94.0797328500048,53489.922895200005 2024-08-13,15:41:10.000,226,10977177,13165,0,1723563669,13005.861363030002,94.0797328500048,53489.93686944 2024-08-13,15:41:11.000,226,10977202,13765,0,1723563670,13005.854626719993,94.02333981000265,53489.86001112 2024-08-13,15:41:12.000,226,10977227,13325,0,1723563671,13005.908517199998,93.98809415999858,53489.90193384 2024-08-13,15:41:13.000,226,10977183,13325,0,1723563672,13005.921989820003,94.00924155000394,53489.92988232 2024-08-13,15:41:14.000,226,10977212,13285,0,1723563673,13005.935462439993,93.91760285999771,53489.88097248 2024-08-13,15:41:15.000,226,10977220,13165,0,1723563674,13005.935462439993,93.87530808000156,53489.86001112 2024-08-13,15:41:16.000,226,10977171,13245,0,1723563675,13005.948935059998,93.82596416999877,53489.873985360005 2024-08-13,15:41:17.000,226,10977165,13365,0,1723563676,13005.989352919998,93.77662026000326,53489.95084368 2024-08-13,15:41:18.000,226,10977184,13365,0,1723563677,13006.036507089993,93.7554728699979,53489.91590808001 2024-08-13,15:41:19.000,226,10977173,13405,0,1723563678,13006.016298159993,93.70612896000239,53489.93686944 2024-08-13,15:41:20.000,226,10977197,13285,0,1723563679,13005.982616609988,93.66383417999896,53489.93686944 2024-08-13,15:41:21.000,226,10977117,13405,0,1723563680,13005.969143989998,93.66383417999896,53489.96481792001 2024-08-13,15:41:22.000,226,10977209,13605,0,1723563681,13005.982616609988,93.59334287999809,53489.91590808001 2024-08-13,15:41:23.000,226,10977217,13405,0,1723563682,13005.942198749988,93.56514636000065,53489.93686944 2024-08-13,15:41:24.000,226,10977188,13485,0,1723563683,13005.921989820003,93.54399897000258,53489.92988232 2024-08-13,15:41:25.000,226,10977187,13285,0,1723563684,13005.928726129998,93.56514636000065,53489.93686944 2024-08-13,15:41:26.000,226,10977191,13245,0,1723563685,13005.874835649993,93.55104810000194,53489.88097248 2024-08-13,15:41:27.000,226,10977219,13565,0,1723563686,13005.854626719993,93.57219549000001,53489.922895200005 2024-08-13,15:41:28.000,226,10977228,13365,0,1723563687,13005.800736240002,93.52990071000386,53489.90193384 2024-08-13,15:41:29.000,226,10977251,13325,0,1723563688,13005.847890409997,93.57924461999937,53489.89494672001 2024-08-13,15:41:30.000,226,10977172,13285,0,1723563689,13005.793999929992,93.57219549000001,53489.90892096 2024-08-13,15:41:31.000,226,10977144,13245,0,1723563690,13005.760318380002,93.58629374999873,53489.92988232 2024-08-13,15:41:32.000,226,10977162,13405,0,1723563691,13005.746845759997,93.61449027000344,53489.95084368 2024-08-13,15:41:33.000,226,10977132,12925,0,1723563692,13005.713164209992,93.57924461999937,53489.922895200005 2024-08-13,15:41:34.000,226,10977194,13245,0,1723563693,13005.733373139992,93.58629374999873,53489.922895200005 2024-08-13,15:41:35.000,226,10977219,13245,0,1723563694,13005.719900520002,93.54399897000258,53489.8879596 2024-08-13,15:41:36.000,226,10977131,13325,0,1723563695,13005.733373139992,93.56514636000065,53489.83206264 2024-08-13,15:41:37.000,226,10977232,13485,0,1723563696,13005.753582069992,93.57924461999937,53489.89494672001 2024-08-13,15:41:38.000,226,10977236,13445,0,1723563697,13005.767054689997,93.46645854000235,53489.90193384 2024-08-13,15:41:39.000,226,10977230,13405,0,1723563698,13005.753582069992,93.45236028000363,53489.8879596 2024-08-13,15:41:40.000,226,10977186,13285,0,1723563699,13005.814208859993,93.41711462999956,53489.83904976 2024-08-13,15:41:41.000,226,10977225,13325,0,1723563700,13005.874835649993,93.4100655000002,53489.83206264 2024-08-13,15:41:42.000,226,10977171,13605,0,1723563701,13005.908517199998,93.35367245999805,53489.86001112 2024-08-13,15:41:43.000,226,10977213,13085,0,1723563702,13005.908517199998,93.32547594000062,53489.89494672001 2024-08-13,15:41:44.000,226,10977192,13285,0,1723563703,13005.928726129998,93.3113776800019,53489.8879596 2024-08-13,15:41:45.000,226,10977228,13325,0,1723563704,13005.935462439993,93.25498463999975,53489.8879596 2024-08-13,15:41:46.000,226,10977164,13605,0,1723563705,13005.935462439993,93.24793551000039,53489.94385656001 2024-08-13,15:41:47.000,226,10977172,13165,0,1723563706,13005.955671369993,93.18449333999888,53489.8879596 2024-08-13,15:41:48.000,226,10977222,13365,0,1723563707,13005.928726129998,93.15629682000144,53489.89494672001 2024-08-13,15:41:49.000,226,10977208,13325,0,1723563708,13005.874835649993,93.13514943000337,53489.90193384 2024-08-13,15:41:50.000,226,10977213,13445,0,1723563709,13005.908517199998,93.0999037799993,53489.89494672001 2024-08-13,15:41:51.000,226,10977227,13245,0,1723563710,13005.901780890003,93.05760900000314,53489.94385656001 2024-08-13,15:41:52.000,226,10977235,13605,0,1723563711,13005.915253509993,92.99416683000163,53489.93686944 2024-08-13,15:41:53.000,226,10977186,13365,0,1723563712,13005.935462439993,92.98006857000291,53489.93686944 2024-08-13,15:41:54.000,226,10977188,13325,0,1723563713,13005.962407679988,92.98006857000291,53489.971805040004 2024-08-13,15:41:55.000,226,10977206,13165,0,1723563714,13006.009561849998,92.94482291999884,53489.94385656001 2024-08-13,15:41:56.000,226,10977188,13485,0,1723563715,13006.023034469988,92.90957727000205,53489.91590808001 2024-08-13,15:41:57.000,226,10977231,13405,0,1723563716,13006.029770779998,92.94482291999884,53489.95084368 2024-08-13,15:41:58.000,226,10977207,13525,0,1723563717,13006.103870189989,92.90957727000205,53489.95084368 2024-08-13,15:41:59.000,226,10977221,13085,0,1723563718,13006.083661259989,92.9166264000014,53489.90193384 2024-08-13,15:42:00.000,226,10977186,13605,0,1723563719,13006.117342809994,92.93777378999948,53489.94385656001 2024-08-13,15:42:01.000,226,10977208,13245,0,1723563720,13006.090397569998,92.95892118000484,53489.97879216 2024-08-13,15:42:02.000,226,10977259,13285,0,1723563721,13006.076924949994,93.00121596000099,53490.020714880004 2024-08-13,15:42:03.000,226,10977228,13645,0,1723563722,13006.049979709998,92.98711770000227,53490.03468912001 2024-08-13,15:42:04.000,226,10977235,13485,0,1723563723,13006.029770779998,92.95892118000484,53490.027702 2024-08-13,15:42:05.000,226,10977193,13205,0,1723563724,13005.975880299993,93.01531421999971,53490.020714880004 2024-08-13,15:42:06.000,226,10977151,13245,0,1723563725,13005.989352919998,93.0646581300025,53490.03468912001 2024-08-13,15:42:07.000,226,10977195,13285,0,1723563726,13005.955671369993,93.05055987000378,53490.05565048 2024-08-13,15:42:08.000,226,10977218,13325,0,1723563727,13005.948935059998,93.01531421999971,53489.95084368 2024-08-13,15:42:09.000,226,10977211,13765,0,1723563728,13005.901780890003,93.04351074000442,53490.020714880004 2024-08-13,15:42:10.000,226,10977184,13365,0,1723563729,13005.908517199998,93.02941247999843,53490.03468912001 2024-08-13,15:42:11.000,226,10977209,13565,0,1723563730,13005.895044579993,92.98711770000227,53490.027702 2024-08-13,15:42:12.000,226,10977214,13205,0,1723563731,13005.888308269998,92.98006857000291,53489.95084368 2024-08-13,15:42:13.000,226,10977217,13485,0,1723563732,13005.915253509993,92.9518720499982,53490.07661184 2024-08-13,15:42:14.000,226,10977231,13405,0,1723563733,13005.942198749988,92.9166264000014,53489.971805040004 2024-08-13,15:42:15.000,226,10977209,13205,0,1723563734,13005.982616609988,92.88842988000397,53489.99975352 2024-08-13,15:42:16.000,226,10977185,13565,0,1723563735,13006.029770779998,92.87433161999797,53489.9578308 2024-08-13,15:42:17.000,226,10977242,13405,0,1723563736,13006.063452329989,92.84613510000054,53489.97879216 2024-08-13,15:42:18.000,226,10977192,13325,0,1723563737,13006.117342809994,92.83908597000118,53490.041676240005 2024-08-13,15:42:19.000,226,10977172,13445,0,1723563738,13006.144288049989,92.80384032000438,53490.05565048 2024-08-13,15:42:20.000,226,10977193,13365,0,1723563739,13006.157760669994,92.78974205999839,53490.05565048 2024-08-13,15:42:21.000,226,10977199,13445,0,1723563740,13006.22512376999,92.76154554000095,53490.08359896001 2024-08-13,15:42:22.000,226,10977220,13605,0,1723563741,13006.25206901,92.8179385800031,53490.0975732 2024-08-13,15:42:23.000,226,10977225,13605,0,1723563742,13006.258805319994,92.81088945000374,53490.07661184 2024-08-13,15:42:24.000,226,10977208,13325,0,1723563743,13006.28575055999,92.81088945000374,53490.08359896001 2024-08-13,15:42:25.000,226,10977217,13285,0,1723563744,13006.238596389994,92.82498771000246,53490.03468912001 2024-08-13,15:42:26.000,226,10977204,13285,0,1723563745,13006.25206901,92.82498771000246,53490.090586080005 2024-08-13,15:42:27.000,226,10977205,13445,0,1723563746,13006.26554162999,92.83908597000118,53490.041676240005 2024-08-13,15:42:28.000,226,10977245,13485,0,1723563747,13006.25206901,92.87433161999797,53490.020714880004 2024-08-13,15:42:29.000,226,10977222,13245,0,1723563748,13006.258805319994,92.9166264000014,53489.992766400006 2024-08-13,15:42:30.000,226,10977218,13445,0,1723563749,13006.258805319994,92.95892118000484,53490.027702 2024-08-13,15:42:31.000,226,10977241,13565,0,1723563750,13006.258805319994,92.98711770000227,53490.00674064 2024-08-13,15:42:32.000,226,10977206,13365,0,1723563751,13006.231860079999,92.99416683000163,53490.027702 2024-08-13,15:42:33.000,226,10977252,13245,0,1723563752,13006.22512376999,93.07875639000122,53490.06962472 2024-08-13,15:42:34.000,226,10977222,13565,0,1723563753,13006.198178529994,93.12105117000465,53490.00674064 2024-08-13,15:42:35.000,226,10977193,13525,0,1723563754,13006.18470590999,93.14924769000208,53490.090586080005 2024-08-13,15:42:36.000,226,10977233,13405,0,1723563755,13006.137551739994,93.17744420999952,53490.04866336 2024-08-13,15:42:37.000,226,10977234,13605,0,1723563756,13006.117342809994,93.19154246999824,53490.03468912001 2024-08-13,15:42:38.000,226,10977174,13405,0,1723563757,13006.103870189989,93.19859160000487,53490.13250880001 2024-08-13,15:42:39.000,226,10977206,13365,0,1723563758,13006.043243399989,93.22678812000231,53490.08359896001 2024-08-13,15:42:40.000,226,10977219,13285,0,1723563759,13006.056716019993,93.26908289999847,53490.07661184 2024-08-13,15:42:41.000,226,10977200,13285,0,1723563760,13006.009561849998,93.26908289999847,53490.090586080005 2024-08-13,15:42:42.000,226,10977210,13325,0,1723563761,13006.016298159993,93.26908289999847,53490.08359896001 2024-08-13,15:42:43.000,226,10977210,13405,0,1723563762,13006.009561849998,93.29727942000318,53490.11154744001 2024-08-13,15:42:44.000,226,10977195,13565,0,1723563763,13006.043243399989,93.26908289999847,53490.041676240005 2024-08-13,15:42:45.000,226,10977214,13445,0,1723563764,13006.056716019993,93.29023029000382,53490.08359896001 2024-08-13,15:42:46.000,226,10977197,13445,0,1723563765,13006.083661259989,93.29023029000382,53490.10456032 2024-08-13,15:42:47.000,226,10977204,13445,0,1723563766,13006.090397569998,93.32547594000062,53490.06962472 2024-08-13,15:42:48.000,226,10977161,13445,0,1723563767,13006.090397569998,93.34662332999869,53490.06962472 2024-08-13,15:42:49.000,226,10977175,13325,0,1723563768,13006.083661259989,93.38186898000276,53490.06263760001 2024-08-13,15:42:50.000,226,10977194,13325,0,1723563769,13006.063452329989,93.4100655000002,53490.07661184 2024-08-13,15:42:51.000,226,10977253,13645,0,1723563770,13006.036507089993,93.40301637000084,53490.08359896001 2024-08-13,15:42:52.000,226,10977212,13405,0,1723563771,13006.009561849998,93.42416375999892,53490.06263760001 2024-08-13,15:42:53.000,226,10977221,13045,0,1723563772,13005.955671369993,93.47350767000171,53490.08359896001 2024-08-13,15:42:54.000,226,10977154,13445,0,1723563773,13005.928726129998,93.50170418999915,53490.10456032 2024-08-13,15:42:55.000,226,10977226,13325,0,1723563774,13005.847890409997,93.5580972300013,53490.14648304 2024-08-13,15:42:56.000,226,10977194,13765,0,1723563775,13005.814208859993,93.55104810000194,53490.11154744001 2024-08-13,15:42:57.000,226,10977169,13285,0,1723563776,13005.773790999992,93.59334287999809,53490.06962472 2024-08-13,15:42:58.000,226,10977219,13485,0,1723563777,13005.719900520002,93.57924461999937,53490.06263760001 2024-08-13,15:42:59.000,226,10977241,13165,0,1723563778,13005.699691590002,93.58629374999873,53490.05565048 2024-08-13,15:43:00.000,226,10977211,13365,0,1723563779,13005.672746349992,93.60744114000408,53490.08359896001 2024-08-13,15:43:01.000,226,10977221,13405,0,1723563780,13005.659273730002,93.61449027000344,53490.05565048 2024-08-13,15:43:02.000,226,10977242,13445,0,1723563781,13005.672746349992,93.60039201000473,53490.04866336 2024-08-13,15:43:03.000,226,10977252,13285,0,1723563782,13005.686218969997,93.58629374999873,53490.01372776001 2024-08-13,15:43:04.000,226,10977180,13245,0,1723563783,13005.699691590002,93.57219549000001,53489.98577928001 2024-08-13,15:43:05.000,226,10977231,13565,0,1723563784,13005.719900520002,93.53694984000322,53489.98577928001 2024-08-13,15:43:06.000,226,10977199,13245,0,1723563785,13005.733373139992,93.51580244999786,53489.97879216 2024-08-13,15:43:07.000,226,10977254,13285,0,1723563786,13005.800736240002,93.5087533199985,53489.992766400006 2024-08-13,15:43:08.000,226,10977214,13365,0,1723563787,13005.827681479997,93.47350767000171,53489.94385656001 2024-08-13,15:43:09.000,226,10977245,13365,0,1723563788,13005.834417789993,93.42416375999892,53489.971805040004 2024-08-13,15:43:10.000,226,10977192,13565,0,1723563789,13005.861363030002,93.41711462999956,53489.9578308 2024-08-13,15:43:11.000,226,10977233,13325,0,1723563790,13005.854626719993,93.4100655000002,53489.96481792001 2024-08-13,15:43:12.000,226,10977192,13605,0,1723563791,13005.854626719993,93.40301637000084,53490.020714880004 2024-08-13,15:43:13.000,226,10977185,13245,0,1723563792,13005.827681479997,93.39596724000148,53489.94385656001 2024-08-13,15:43:14.000,226,10977205,13365,0,1723563793,13005.787263619997,93.39596724000148,53489.992766400006 2024-08-13,15:43:15.000,226,10977209,13205,0,1723563794,13005.767054689997,93.38186898000276,53490.01372776001 2024-08-13,15:43:16.000,226,10977220,13405,0,1723563795,13005.706427899997,93.4100655000002,53489.99975352 2024-08-13,15:43:17.000,226,10977143,13565,0,1723563796,13005.659273730002,93.43121288999828,53489.99975352 2024-08-13,15:43:18.000,226,10977237,13325,0,1723563797,13005.598646940001,93.42416375999892,53489.9578308 2024-08-13,15:43:19.000,226,10977209,13165,0,1723563798,13005.531283839991,93.4100655000002,53489.97879216 2024-08-13,15:43:20.000,226,10977183,13365,0,1723563799,13005.497602290001,93.39596724000148,53489.971805040004 2024-08-13,15:43:21.000,226,10977237,13645,0,1723563800,13005.470657049991,93.38891811000212,53489.92988232 2024-08-13,15:43:22.000,226,10977230,13605,0,1723563801,13005.450448119991,93.36072159000469,53489.94385656001 2024-08-13,15:43:23.000,226,10977220,13405,0,1723563802,13005.430239189991,93.28318116000446,53489.93686944 2024-08-13,15:43:24.000,226,10977226,13205,0,1723563803,13005.41676657,93.2620337699991,53489.92988232 2024-08-13,15:43:25.000,226,10977246,13685,0,1723563804,13005.47739336,93.18449333999888,53489.873985360005 2024-08-13,15:43:26.000,226,10977236,13485,0,1723563805,13005.517811220001,93.14219856000273,53489.88097248 2024-08-13,15:43:27.000,226,10977223,13405,0,1723563806,13005.551492769991,93.12105117000465,53489.86699824001 2024-08-13,15:43:28.000,226,10977210,13205,0,1723563807,13005.632328489992,93.05760900000314,53489.84603688001 2024-08-13,15:43:29.000,226,10977267,13325,0,1723563808,13005.686218969997,93.04351074000442,53489.81808840001 2024-08-13,15:43:30.000,226,10977186,13365,0,1723563809,13005.773790999992,93.00826509000035,53489.873985360005 2024-08-13,15:43:31.000,226,10977241,13525,0,1723563810,13005.780527310002,93.00121596000099,53489.86699824001 2024-08-13,15:43:32.000,226,10977209,13405,0,1723563811,13005.814208859993,92.99416683000163,53489.853024000004 2024-08-13,15:43:33.000,226,10977230,13605,0,1723563812,13005.881571960002,93.00826509000035,53489.86699824001 2024-08-13,15:43:34.000,226,10977224,13245,0,1723563813,13005.888308269998,92.9659703100042,53489.86001112 2024-08-13,15:43:35.000,226,10977275,13445,0,1723563814,13005.901780890003,93.02236334999907,53489.83206264 2024-08-13,15:43:36.000,226,10977201,13565,0,1723563815,13005.888308269998,93.00826509000035,53489.804114160004 2024-08-13,15:43:37.000,226,10977215,13165,0,1723563816,13005.928726129998,93.00121596000099,53489.79013992 2024-08-13,15:43:38.000,226,10977212,13325,0,1723563817,13005.908517199998,93.01531421999971,53489.72725584001 2024-08-13,15:43:39.000,226,10977181,13405,0,1723563818,13005.908517199998,93.03646160999779,53489.83206264 2024-08-13,15:43:40.000,226,10977218,13565,0,1723563819,13005.908517199998,93.0999037799993,53489.86001112 2024-08-13,15:43:41.000,226,10977200,13565,0,1723563820,13005.895044579993,93.12810030000401,53489.86001112 2024-08-13,15:43:42.000,226,10977252,13685,0,1723563821,13005.908517199998,93.08580552000058,53489.83206264 2024-08-13,15:43:43.000,226,10977185,13605,0,1723563822,13005.888308269998,93.0646581300025,53489.88097248 2024-08-13,15:43:44.000,226,10977243,13365,0,1723563823,13005.895044579993,93.01531421999971,53489.873985360005 2024-08-13,15:43:45.000,226,10977211,13325,0,1723563824,13005.901780890003,93.01531421999971,53489.84603688001 2024-08-13,15:43:46.000,226,10977228,13485,0,1723563825,13005.928726129998,92.98006857000291,53489.86001112 2024-08-13,15:43:47.000,226,10977154,13365,0,1723563826,13005.962407679988,92.88842988000397,53489.86001112 2024-08-13,15:43:48.000,226,10977203,13205,0,1723563827,13006.016298159993,92.88842988000397,53489.86699824001 2024-08-13,15:43:49.000,226,10977174,13405,0,1723563828,13006.070188639998,92.88138075000461,53489.825075520006 2024-08-13,15:43:50.000,226,10977240,13445,0,1723563829,13006.130815429999,92.8179385800031,53489.825075520006 2024-08-13,15:43:51.000,226,10977203,13325,0,1723563830,13006.198178529994,92.77564379999967,53489.825075520006 2024-08-13,15:43:52.000,226,10977212,13565,0,1723563831,13006.29248687,92.74744728000223,53489.79013992 2024-08-13,15:43:53.000,226,10977235,13605,0,1723563832,13006.339641039995,92.69105424000008,53489.86001112 2024-08-13,15:43:54.000,226,10977209,13565,0,1723563833,13006.38679520999,92.7051524999988,53489.853024000004 2024-08-13,15:43:55.000,226,10977233,13285,0,1723563834,13006.460894619995,92.7051524999988,53489.853024000004 2024-08-13,15:43:56.000,226,10977211,13405,0,1723563835,13006.46763092999,92.7192507600048,53489.922895200005 2024-08-13,15:43:57.000,226,10977191,13565,0,1723563836,13006.44742199999,92.69105424000008,53489.90193384 2024-08-13,15:43:58.000,226,10977193,13565,0,1723563837,13006.47436724,92.72629989000416,53490.00674064 2024-08-13,15:43:59.000,226,10977174,13285,0,1723563838,13006.440685689995,92.74039815000287,53489.95084368 2024-08-13,15:44:00.000,226,10977209,13405,0,1723563839,13006.39353152,92.78269292999903,53490.03468912001 2024-08-13,15:44:01.000,226,10977194,13565,0,1723563840,13006.34637734999,92.74744728000223,53490.020714880004 2024-08-13,15:44:02.000,226,10977218,13045,0,1723563841,13006.30595948999,92.72629989000416,53490.020714880004 2024-08-13,15:44:03.000,226,10977217,13325,0,1723563842,13006.25206901,92.73334902000352,53489.971805040004 2024-08-13,15:44:04.000,226,10977158,13325,0,1723563843,13006.258805319994,92.71220162999816,53489.95084368 2024-08-13,15:44:05.000,226,10977209,13285,0,1723563844,13006.27227794,92.68400511000073,53489.92988232 2024-08-13,15:44:06.000,226,10977156,13365,0,1723563845,13006.28575055999,92.64875946000393,53489.97879216 2024-08-13,15:44:07.000,226,10977184,13485,0,1723563846,13006.3126958,92.65580859000329,53489.91590808001 2024-08-13,15:44:08.000,226,10977203,13245,0,1723563847,13006.32616841999,92.6064646800005,53489.873985360005 2024-08-13,15:44:09.000,226,10977140,13285,0,1723563848,13006.39353152,92.52892425000027,53489.853024000004 2024-08-13,15:44:10.000,226,10977211,13405,0,1723563849,13006.43394938,92.49367860000348,53489.825075520006 2024-08-13,15:44:11.000,226,10977211,13125,0,1723563850,13006.501312479995,92.47958034000476,53489.825075520006 2024-08-13,15:44:12.000,226,10977190,13285,0,1723563851,13006.52825771999,92.44433469000069,53489.79712704001 2024-08-13,15:44:13.000,226,10977211,13525,0,1723563852,13006.582148199996,92.42318730000261,53489.81110128 2024-08-13,15:44:14.000,226,10977237,13325,0,1723563853,13006.649511299991,92.3949907799979,53489.77616568001 2024-08-13,15:44:15.000,226,10977175,13485,0,1723563854,13006.703401779996,92.3949907799979,53489.79712704001 2024-08-13,15:44:16.000,226,10977163,13405,0,1723563855,13006.662983919996,92.3597451300011,53489.77616568001 2024-08-13,15:44:17.000,226,10977172,13525,0,1723563856,13006.703401779996,92.35269600000174,53489.74821720001 2024-08-13,15:44:18.000,226,10977183,13405,0,1723563857,13006.703401779996,92.3949907799979,53489.79712704001 2024-08-13,15:44:19.000,226,10977182,13285,0,1723563858,13006.689929159991,92.40908904000389,53489.81808840001 2024-08-13,15:44:20.000,226,10977178,13605,0,1723563859,13006.649511299991,92.41613817000325,53489.83904976 2024-08-13,15:44:21.000,226,10977149,13205,0,1723563860,13006.63603868,92.40203991000453,53489.7831528 2024-08-13,15:44:22.000,226,10977184,13605,0,1723563861,13006.57541189,92.36679426000046,53489.83206264 2024-08-13,15:44:23.000,226,10977190,13405,0,1723563862,13006.55520296,92.41613817000325,53489.83206264 2024-08-13,15:44:24.000,226,10977174,13325,0,1723563863,13006.56867557999,92.3597451300011,53489.86001112 2024-08-13,15:44:25.000,226,10977197,13165,0,1723563864,13006.602357129996,92.36679426000046,53489.94385656001 2024-08-13,15:44:26.000,226,10977227,13165,0,1723563865,13006.642774989996,92.31745034999767,53490.04866336 2024-08-13,15:44:27.000,226,10977161,13605,0,1723563866,13006.683192849996,92.28220470000088,53490.06263760001 2024-08-13,15:44:28.000,226,10977240,13605,0,1723563867,13006.703401779996,92.25400818000344,53490.090586080005 2024-08-13,15:44:29.000,226,10977168,13245,0,1723563868,13006.757292260001,92.18351688000257,53490.10456032 2024-08-13,15:44:30.000,226,10977222,13245,0,1723563869,13006.770764879991,92.12007471000106,53490.090586080005 2024-08-13,15:44:31.000,226,10977191,13365,0,1723563870,13006.844864289997,92.09187819000363,53490.03468912001 2024-08-13,15:44:32.000,226,10977207,13245,0,1723563871,13006.865073219997,92.08482906000427,53490.03468912001 2024-08-13,15:44:33.000,226,10977188,13325,0,1723563872,13006.871809529992,92.04253428000084,53490.01372776001 2024-08-13,15:44:34.000,226,10977182,13445,0,1723563873,13006.905491079997,92.0143377600034,53489.992766400006 2024-08-13,15:44:35.000,226,10977239,13245,0,1723563874,13006.986326799997,91.98614123999869,53490.07661184 2024-08-13,15:44:36.000,226,10977215,13005,0,1723563875,13006.959381560002,91.93679733000317,53490.041676240005 2024-08-13,15:44:37.000,226,10977207,13485,0,1723563876,13006.986326799997,91.95794472000125,53490.00674064 2024-08-13,15:44:38.000,226,10977217,13245,0,1723563877,13007.026744659997,91.92269907000446,53490.0975732 2024-08-13,15:44:39.000,226,10977213,13365,0,1723563878,13007.033480969993,91.95089559000189,53490.03468912001 2024-08-13,15:44:40.000,226,10977202,13325,0,1723563879,13006.972854179992,91.91564993999782,53490.04866336 2024-08-13,15:44:41.000,226,10977173,13565,0,1723563880,13006.993063109992,91.94384646000253,53490.0975732 2024-08-13,15:44:42.000,226,10977193,13485,0,1723563881,13006.966117869997,91.95089559000189,53490.12552168 2024-08-13,15:44:43.000,226,10977197,13445,0,1723563882,13006.905491079997,91.94384646000253,53490.090586080005 2024-08-13,15:44:44.000,226,10977159,13405,0,1723563883,13006.952645249992,91.95794472000125,53490.10456032 2024-08-13,15:44:45.000,226,10977163,13445,0,1723563884,13006.892018459992,91.95794472000125,53490.10456032 2024-08-13,15:44:46.000,226,10977207,13245,0,1723563885,13006.885282149997,91.99319036999805,53490.0975732 2024-08-13,15:44:47.000,226,10977205,13365,0,1723563886,13006.865073219997,91.97909210999933,53490.1674444 2024-08-13,15:44:48.000,226,10977227,13045,0,1723563887,13006.851600599992,91.98614123999869,53490.11853456 2024-08-13,15:44:49.000,226,10977215,13285,0,1723563888,13006.838127980001,91.95089559000189,53490.11853456 2024-08-13,15:44:50.000,226,10977185,13445,0,1723563889,13006.797710120001,91.95089559000189,53490.139495920004 2024-08-13,15:44:51.000,226,10977181,13365,0,1723563890,13006.804446429996,91.92269907000446,53490.0975732 2024-08-13,15:44:52.000,226,10977218,12925,0,1723563891,13006.764028569996,91.90860080999846,53490.12552168 2024-08-13,15:44:53.000,226,10977192,13285,0,1723563892,13006.737083330001,91.87335516000167,53490.11853456 2024-08-13,15:44:54.000,226,10977216,13285,0,1723563893,13006.710138089991,91.85220777000359,53490.13250880001 2024-08-13,15:44:55.000,226,10977212,13605,0,1723563894,13006.743819639996,91.84515864000423,53490.11853456 2024-08-13,15:44:56.000,226,10977199,13325,0,1723563895,13006.710138089991,91.82401124999888,53490.1674444 2024-08-13,15:44:57.000,226,10977191,13245,0,1723563896,13006.703401779996,91.80991299000016,53490.090586080005 2024-08-13,15:44:58.000,226,10977225,13405,0,1723563897,13006.669720229991,91.83106037999823,53490.139495920004 2024-08-13,15:44:59.000,226,10977188,13365,0,1723563898,13006.689929159991,91.77466734000336,53490.160457280006 2024-08-13,15:45:00.000,226,10977230,13445,0,1723563899,13006.67645654,91.76056908000464,53490.17443152 2024-08-13,15:45:01.000,226,10977168,13405,0,1723563900,13006.642774989996,91.71122517000185,53490.139495920004 2024-08-13,15:45:02.000,226,10977174,13325,0,1723563901,13006.60909343999,91.7041760400025,53490.14648304 2024-08-13,15:45:03.000,226,10977182,13365,0,1723563902,13006.60909343999,91.61958648000291,53490.17443152 2024-08-13,15:45:04.000,226,10977192,13285,0,1723563903,13006.55520296,91.6548321299997,53490.258276960005 2024-08-13,15:45:05.000,226,10977198,13325,0,1723563904,13006.55520296,91.5913899599982,53490.209367120005 2024-08-13,15:45:06.000,226,10977192,13405,0,1723563905,13006.582148199996,91.5561443100014,53490.209367120005 2024-08-13,15:45:07.000,226,10977213,13445,0,1723563906,13006.582148199996,91.5208986600046,53490.22334136 2024-08-13,15:45:08.000,226,10977192,13645,0,1723563907,13006.582148199996,91.51384952999797,53490.17443152 2024-08-13,15:45:09.000,226,10977239,13565,0,1723563908,13006.622566059996,91.4574564900031,53490.18141864001 2024-08-13,15:45:10.000,226,10977195,13525,0,1723563909,13006.60909343999,91.39401432000159,53490.20238000001 2024-08-13,15:45:11.000,226,10977171,13445,0,1723563910,13006.65624761,91.38696519000223,53490.15347016001 2024-08-13,15:45:12.000,226,10977212,13205,0,1723563911,13006.67645654,91.37286693000351,53490.18141864001 2024-08-13,15:45:13.000,226,10977198,13205,0,1723563912,13006.649511299991,91.32352302000072,53490.17443152 2024-08-13,15:45:14.000,226,10977172,13245,0,1723563913,13006.629302369991,91.32352302000072,53490.18141864001 2024-08-13,15:45:15.000,226,10977224,13525,0,1723563914,13006.60909343999,91.35171953999816,53490.14648304 2024-08-13,15:45:16.000,226,10977201,13365,0,1723563915,13006.52825771999,91.31647389000136,53490.18141864001 2024-08-13,15:45:17.000,226,10977177,13405,0,1723563916,13006.44742199999,91.36581780000415,53490.18141864001 2024-08-13,15:45:18.000,226,10977213,13165,0,1723563917,13006.400267829995,91.4081125800003,53490.17443152 2024-08-13,15:45:19.000,226,10977214,13405,0,1723563918,13006.30595948999,91.37991606000287,53490.11853456 2024-08-13,15:45:20.000,226,10977212,13365,0,1723563919,13006.22512376999,91.4081125800003,53490.12552168 2024-08-13,15:45:21.000,226,10977266,13445,0,1723563920,13006.144288049989,91.41516170999967,53490.15347016001 2024-08-13,15:45:22.000,226,10977222,13325,0,1723563921,13006.097133879994,91.49270213999989,53490.19539288 2024-08-13,15:45:23.000,226,10977183,13365,0,1723563922,13005.982616609988,91.49270213999989,53490.07661184 2024-08-13,15:45:24.000,226,10977209,13405,0,1723563923,13005.915253509993,91.52794779000396,53490.11154744001 2024-08-13,15:45:25.000,226,10977220,13485,0,1723563924,13005.874835649993,91.49270213999989,53490.090586080005 2024-08-13,15:45:26.000,226,10977204,13445,0,1723563925,13005.847890409997,91.49270213999989,53490.06962472 2024-08-13,15:45:27.000,226,10977224,13365,0,1723563926,13005.827681479997,91.47860388000117,53490.06962472 2024-08-13,15:45:28.000,226,10977170,13245,0,1723563927,13005.773790999992,91.46450562000246,53489.97879216 2024-08-13,15:45:29.000,226,10977217,13445,0,1723563928,13005.767054689997,91.4081125800003,53490.027702 2024-08-13,15:45:30.000,226,10977232,13245,0,1723563929,13005.820945170002,91.40106345000095,53490.00674064 2024-08-13,15:45:31.000,226,10977215,13245,0,1723563930,13005.767054689997,91.36581780000415,53489.992766400006 2024-08-13,15:45:32.000,226,10977200,13405,0,1723563931,13005.740109450002,91.32352302000072,53489.98577928001 2024-08-13,15:45:33.000,226,10977219,13605,0,1723563932,13005.746845759997,91.28122824000457,53489.94385656001 2024-08-13,15:45:34.000,226,10977210,13445,0,1723563933,13005.746845759997,91.25303171999985,53489.86699824001 2024-08-13,15:45:35.000,226,10977233,13405,0,1723563934,13005.746845759997,91.2107369400037,53489.88097248 2024-08-13,15:45:36.000,226,10977209,13445,0,1723563935,13005.753582069992,91.17549128999963,53489.88097248 2024-08-13,15:45:37.000,226,10977237,13285,0,1723563936,13005.753582069992,91.11909825000475,53489.853024000004 2024-08-13,15:45:38.000,226,10977255,13525,0,1723563937,13005.760318380002,91.0979508599994,53489.91590808001 2024-08-13,15:45:39.000,226,10977234,13245,0,1723563938,13005.787263619997,91.02041042999917,53489.804114160004 2024-08-13,15:45:40.000,226,10977200,13165,0,1723563939,13005.780527310002,90.97811565000302,53489.86001112 2024-08-13,15:45:41.000,226,10977205,13405,0,1723563940,13005.807472549997,90.9640173900043,53489.83904976 2024-08-13,15:45:42.000,226,10977217,13405,0,1723563941,13005.807472549997,90.94286999999895,53489.853024000004 2024-08-13,15:45:43.000,226,10977221,13325,0,1723563942,13005.807472549997,90.91467348000151,53489.83206264 2024-08-13,15:45:44.000,226,10977252,13565,0,1723563943,13005.814208859993,90.87942783000472,53489.83904976 2024-08-13,15:45:45.000,226,10977168,13445,0,1723563944,13005.787263619997,90.83713305000128,53489.76219144 2024-08-13,15:45:46.000,226,10977184,13405,0,1723563945,13005.800736240002,90.82303479000257,53489.74821720001 2024-08-13,15:45:47.000,226,10977226,13365,0,1723563946,13005.760318380002,90.83008392000193,53489.72725584001 2024-08-13,15:45:48.000,226,10977212,13245,0,1723563947,13005.753582069992,90.85123131,53489.67834600001 2024-08-13,15:45:49.000,226,10977203,13325,0,1723563948,13005.686218969997,90.87942783000472,53489.65039752001 2024-08-13,15:45:50.000,226,10977206,13285,0,1723563949,13005.686218969997,90.86532956999872,53489.69930736001 2024-08-13,15:45:51.000,226,10977214,13565,0,1723563950,13005.652537419992,90.85123131,53489.657384640006 2024-08-13,15:45:52.000,226,10977229,13085,0,1723563951,13005.585174319996,90.87942783000472,53489.69232024 2024-08-13,15:45:53.000,226,10977180,13285,0,1723563952,13005.538020150001,90.87237869999808,53489.65039752001 2024-08-13,15:45:54.000,226,10977184,13205,0,1723563953,13005.463920739996,90.88647696000407,53489.65039752001 2024-08-13,15:45:55.000,226,10977186,13325,0,1723563954,13005.41003025999,90.87237869999808,53489.61546192 2024-08-13,15:45:56.000,226,10977202,13485,0,1723563955,13005.30898560999,90.88647696000407,53489.67834600001 2024-08-13,15:45:57.000,226,10977197,13085,0,1723563956,13005.25509513,90.91467348000151,53489.65039752001 2024-08-13,15:45:58.000,226,10977234,13445,0,1723563957,13005.17425941,90.90057522000279,53489.65039752001 2024-08-13,15:45:59.000,226,10977219,13285,0,1723563958,13005.10689630999,90.90057522000279,53489.61546192 2024-08-13,15:46:00.000,226,10977197,13245,0,1723563959,13005.059742139994,90.90057522000279,53489.54559072 2024-08-13,15:46:01.000,226,10977205,13245,0,1723563960,13004.999115349994,90.89352609000343,53489.62244904 2024-08-13,15:46:02.000,226,10977225,13445,0,1723563961,13004.938488559994,90.90057522000279,53489.5735392 2024-08-13,15:46:03.000,226,10977198,13565,0,1723563962,13004.877861769994,90.90762435000215,53489.54559072 2024-08-13,15:46:04.000,226,10977241,13605,0,1723563963,13004.904807009989,90.85828043999936,53489.59450056 2024-08-13,15:46:05.000,226,10977158,13525,0,1723563964,13004.891334389999,90.82303479000257,53489.657384640006 2024-08-13,15:46:06.000,226,10977177,13165,0,1723563965,13004.884598079989,90.77369087999978,53489.67135888 2024-08-13,15:46:07.000,226,10977187,13245,0,1723563966,13004.911543319999,90.72434697000426,53489.601487679996 2024-08-13,15:46:08.000,226,10977232,13445,0,1723563967,13004.931752249999,90.7172978400049,53489.60847480001 2024-08-13,15:46:09.000,226,10977218,13525,0,1723563968,13004.978906419994,90.68910132000019,53489.61546192 2024-08-13,15:46:10.000,226,10977200,13525,0,1723563969,13005.012587969999,90.63270827999804,53489.5735392 2024-08-13,15:46:11.000,226,10977244,13285,0,1723563970,13005.032796899999,90.61861001999932,53489.587513440005 2024-08-13,15:46:12.000,226,10977195,13245,0,1723563971,13005.059742139994,90.61861001999932,53489.636423280004 2024-08-13,15:46:13.000,226,10977205,13285,0,1723563972,13005.032796899999,90.61861001999932,53489.60847480001 2024-08-13,15:46:14.000,226,10977239,13165,0,1723563973,13005.07321476,90.59746263000125,53489.60847480001 2024-08-13,15:46:15.000,226,10977195,13365,0,1723563974,13005.07321476,90.59746263000125,53489.59450056 2024-08-13,15:46:16.000,226,10977193,13285,0,1723563975,13005.07321476,90.58336437000253,53489.59450056 2024-08-13,15:46:17.000,226,10977219,13405,0,1723563976,13005.05300583,90.55516784999782,53489.56655208 2024-08-13,15:46:18.000,226,10977174,13485,0,1723563977,13005.059742139994,90.56926611000381,53489.601487679996 2024-08-13,15:46:19.000,226,10977241,13365,0,1723563978,13005.059742139994,90.56926611000381,53489.601487679996 2024-08-13,15:46:20.000,226,10977244,13405,0,1723563979,13005.04626951999,90.5410695899991,53489.55956496001 2024-08-13,15:46:21.000,226,10977229,13245,0,1723563980,13005.02606058999,90.5058239400023,53489.56655208 2024-08-13,15:46:22.000,226,10977233,13365,0,1723563981,13005.04626951999,90.49172568000358,53489.62244904 2024-08-13,15:46:23.000,226,10977189,13685,0,1723563982,13005.04626951999,90.47057828999823,53489.68533312 2024-08-13,15:46:24.000,226,10977219,13685,0,1723563983,13005.079951069994,90.48467655000422,53489.7132816 2024-08-13,15:46:25.000,226,10977208,13165,0,1723563984,13005.120368929995,90.48467655000422,53489.69930736001 2024-08-13,15:46:26.000,226,10977177,13445,0,1723563985,13005.13384155,90.48467655000422,53489.72725584001 2024-08-13,15:46:27.000,226,10977228,13125,0,1723563986,13005.12710523999,90.48467655000422,53489.67135888 2024-08-13,15:46:28.000,226,10977208,13685,0,1723563987,13005.100159999995,90.47057828999823,53489.6434104 2024-08-13,15:46:29.000,226,10977192,13205,0,1723563988,13005.100159999995,90.47057828999823,53489.68533312 2024-08-13,15:46:30.000,226,10977194,13605,0,1723563989,13005.09342369,90.49172568000358,53489.67834600001 2024-08-13,15:46:31.000,226,10977223,13445,0,1723563990,13005.07321476,90.47057828999823,53489.66437176 2024-08-13,15:46:32.000,226,10977229,13165,0,1723563991,13005.07321476,90.45648002999951,53489.706294480005 2024-08-13,15:46:33.000,226,10977211,13445,0,1723563992,13005.04626951999,90.45648002999951,53489.72725584001 2024-08-13,15:46:34.000,226,10977204,13645,0,1723563993,13005.06647844999,90.46352915999887,53489.74821720001 2024-08-13,15:46:35.000,226,10977207,13325,0,1723563994,13005.05300583,90.44943090000015,53489.69232024 2024-08-13,15:46:36.000,226,10977222,13325,0,1723563995,13005.06647844999,90.45648002999951,53489.72725584001 2024-08-13,15:46:37.000,226,10977220,13365,0,1723563996,13005.04626951999,90.47057828999823,53489.67834600001 2024-08-13,15:46:38.000,226,10977215,13565,0,1723563997,13005.07321476,90.4423817700008,53489.67135888 2024-08-13,15:46:39.000,226,10977251,13405,0,1723563998,13005.079951069994,90.46352915999887,53489.77616568001 2024-08-13,15:46:40.000,226,10977222,13325,0,1723563999,13005.11363262,90.46352915999887,53489.76917856 2024-08-13,15:46:41.000,226,10977247,13445,0,1723564000,13005.15405048,90.51992220000102,53489.81110128 2024-08-13,15:46:42.000,226,10977186,13605,0,1723564001,13005.13384155,90.51287307000166,53489.7831528 2024-08-13,15:46:43.000,226,10977199,13405,0,1723564002,13005.14731416999,90.5058239400023,53489.79013992 2024-08-13,15:46:44.000,226,10977241,13365,0,1723564003,13005.10689630999,90.5410695899991,53489.81808840001 2024-08-13,15:46:45.000,226,10977221,13405,0,1723564004,13005.12710523999,90.56221698000445,53489.825075520006 2024-08-13,15:46:46.000,226,10977186,13285,0,1723564005,13005.12710523999,90.56221698000445,53489.825075520006 2024-08-13,15:46:47.000,226,10977198,13405,0,1723564006,13005.14731416999,90.55516784999782,53489.81808840001 2024-08-13,15:46:48.000,226,10977196,13365,0,1723564007,13005.140577859995,90.53402045999974,53489.83206264 2024-08-13,15:46:49.000,226,10977257,13365,0,1723564008,13005.21467727,90.54811871999846,53489.84603688001 2024-08-13,15:46:50.000,226,10977189,13325,0,1723564009,13005.26856774999,90.49877481000294,53489.84603688001 2024-08-13,15:46:51.000,226,10977231,13525,0,1723564010,13005.27530406,90.47057828999823,53489.8879596 2024-08-13,15:46:52.000,226,10977181,13405,0,1723564011,13005.31572192,90.47762742000486,53489.7831528 2024-08-13,15:46:53.000,226,10977194,13245,0,1723564012,13005.37634871,90.43533264000143,53489.77616568001 2024-08-13,15:46:54.000,226,10977184,13365,0,1723564013,13005.403293949996,90.393037859998,53489.825075520006 2024-08-13,15:46:55.000,226,10977255,13285,0,1723564014,13005.4369755,90.38598872999864,53489.804114160004 2024-08-13,15:46:56.000,226,10977199,13605,0,1723564015,13005.47739336,90.40008699000464,53489.825075520006 2024-08-13,15:46:57.000,226,10977214,13445,0,1723564016,13005.517811220001,90.38598872999864,53489.804114160004 2024-08-13,15:46:58.000,226,10977214,13445,0,1723564017,13005.551492769991,90.36484134000057,53489.86001112 2024-08-13,15:46:59.000,226,10977221,13525,0,1723564018,13005.598646940001,90.34369395000249,53489.873985360005 2024-08-13,15:47:00.000,226,10977230,13525,0,1723564019,13005.605383249997,90.32959569000377,53489.81110128 2024-08-13,15:47:01.000,226,10977199,13325,0,1723564020,13005.639064800002,90.30844829999842,53489.83904976 2024-08-13,15:47:02.000,226,10977193,13445,0,1723564021,13005.645801109997,90.34369395000249,53489.89494672001 2024-08-13,15:47:03.000,226,10977245,13405,0,1723564022,13005.666010039997,90.27320265000162,53489.90193384 2024-08-13,15:47:04.000,226,10977227,13405,0,1723564023,13005.679482660002,90.28730091000034,53489.92988232 2024-08-13,15:47:05.000,226,10977201,13445,0,1723564024,13005.699691590002,90.28025178000098,53489.92988232 2024-08-13,15:47:06.000,226,10977228,13525,0,1723564025,13005.753582069992,90.25205526000354,53489.922895200005 2024-08-13,15:47:07.000,226,10977240,13325,0,1723564026,13005.814208859993,90.28025178000098,53489.86699824001 2024-08-13,15:47:08.000,226,10977276,13525,0,1723564027,13005.834417789993,90.30139916999906,53489.93686944 2024-08-13,15:47:09.000,226,10977231,13325,0,1723564028,13005.868099339998,90.34369395000249,53489.92988232 2024-08-13,15:47:10.000,226,10977176,13365,0,1723564029,13005.915253509993,90.33664482000313,53489.873985360005 2024-08-13,15:47:11.000,226,10977233,13525,0,1723564030,13005.942198749988,90.36484134000057,53489.90892096 2024-08-13,15:47:12.000,226,10977210,13445,0,1723564031,13005.989352919998,90.42828351000207,53489.92988232 2024-08-13,15:47:13.000,226,10977233,13245,0,1723564032,13006.016298159993,90.49172568000358,53489.96481792001 2024-08-13,15:47:14.000,226,10977222,13445,0,1723564033,13006.070188639998,90.5410695899991,53489.96481792001 2024-08-13,15:47:15.000,226,10977201,13485,0,1723564034,13006.097133879994,90.56926611000381,53490.01372776001 2024-08-13,15:47:16.000,226,10977227,13445,0,1723564035,13006.130815429999,90.61156088999996,53489.98577928001 2024-08-13,15:47:17.000,226,10977265,13245,0,1723564036,13006.151024359999,90.66090480000275,53490.04866336 2024-08-13,15:47:18.000,226,10977235,13445,0,1723564037,13006.18470590999,90.69615044999955,53490.090586080005 2024-08-13,15:47:19.000,226,10977235,13525,0,1723564038,13006.20491483999,90.73139610000362,53490.05565048 2024-08-13,15:47:20.000,226,10977259,13845,0,1723564039,13006.258805319994,90.73844523000298,53490.06962472 2024-08-13,15:47:21.000,226,10977235,13445,0,1723564040,13006.28575055999,90.7877891399985,53490.13250880001 2024-08-13,15:47:22.000,226,10977239,13405,0,1723564041,13006.339641039995,90.7877891399985,53490.139495920004 2024-08-13,15:47:23.000,226,10977230,13285,0,1723564042,13006.36658627999,90.83008392000193,53490.13250880001 2024-08-13,15:47:24.000,226,10977233,13485,0,1723564043,13006.40700413999,90.85123131,53490.18141864001 2024-08-13,15:47:25.000,226,10977238,13325,0,1723564044,13006.440685689995,90.87237869999808,53490.20238000001 2024-08-13,15:47:26.000,226,10977206,13445,0,1723564045,13006.44742199999,90.92877174000023,53490.11853456 2024-08-13,15:47:27.000,226,10977202,13485,0,1723564046,13006.48783985999,90.95696825999767,53490.13250880001 2024-08-13,15:47:28.000,226,10977235,13365,0,1723564047,13006.501312479995,90.9992630400011,53490.1674444 2024-08-13,15:47:29.000,226,10977269,13565,0,1723564048,13006.541730339995,91.04860695000389,53490.11154744001 2024-08-13,15:47:30.000,226,10977241,13485,0,1723564049,13006.56867557999,91.05565608000325,53490.08359896001 2024-08-13,15:47:31.000,226,10977222,13365,0,1723564050,13006.561939269995,91.0979508599994,53490.11154744001 2024-08-13,15:47:32.000,226,10977256,13285,0,1723564051,13006.59562082,91.16139303000091,53490.14648304 2024-08-13,15:47:33.000,226,10977241,13605,0,1723564052,13006.582148199996,91.18254041999899,53490.139495920004 2024-08-13,15:47:34.000,226,10977194,13245,0,1723564053,13006.61582975,91.2107369400037,53490.139495920004 2024-08-13,15:47:35.000,226,10977208,13405,0,1723564054,13006.629302369991,91.25303171999985,53490.13250880001 2024-08-13,15:47:36.000,226,10977205,13765,0,1723564055,13006.602357129996,91.28122824000457,53490.07661184 2024-08-13,15:47:37.000,226,10977235,13285,0,1723564056,13006.662983919996,91.30237563000264,53490.12552168 2024-08-13,15:47:38.000,226,10977233,13565,0,1723564057,13006.669720229991,91.35876867000479,53490.15347016001 2024-08-13,15:47:39.000,226,10977244,13285,0,1723564058,13006.716874400001,91.37286693000351,53490.10456032 2024-08-13,15:47:40.000,226,10977278,13485,0,1723564059,13006.710138089991,91.37286693000351,53490.160457280006 2024-08-13,15:47:41.000,226,10977226,13565,0,1723564060,13006.737083330001,91.42925996999838,53490.0975732 2024-08-13,15:47:42.000,226,10977215,13285,0,1723564061,13006.797710120001,91.45040736000374,53490.11154744001 2024-08-13,15:47:43.000,226,10977219,13445,0,1723564062,13006.851600599992,91.47860388000117,53490.10456032 2024-08-13,15:47:44.000,226,10977237,13485,0,1723564063,13006.871809529992,91.49270213999989,53490.10456032 2024-08-13,15:47:45.000,226,10977229,13405,0,1723564064,13006.871809529992,91.48565301000053,53490.10456032 2024-08-13,15:47:46.000,226,10977203,13445,0,1723564065,13006.959381560002,91.50680039999861,53490.11154744001 2024-08-13,15:47:47.000,226,10977210,13605,0,1723564066,13006.993063109992,91.49975126999925,53490.139495920004 2024-08-13,15:47:48.000,226,10977198,13405,0,1723564067,13007.067162519998,91.49975126999925,53490.11853456 2024-08-13,15:47:49.000,226,10977230,13645,0,1723564068,13007.107580379998,91.47860388000117,53490.090586080005 2024-08-13,15:47:50.000,226,10977234,13205,0,1723564069,13007.174943479993,91.49270213999989,53490.07661184 2024-08-13,15:47:51.000,226,10977260,13445,0,1723564070,13007.228833959998,91.5208986600046,53490.06962472 2024-08-13,15:47:52.000,226,10977247,13645,0,1723564071,13007.249042889998,91.49270213999989,53490.12552168 2024-08-13,15:47:53.000,226,10977179,13645,0,1723564072,13007.350087539999,91.50680039999861,53490.11853456 2024-08-13,15:47:54.000,226,10977234,13405,0,1723564073,13007.417450639994,91.54909518000204,53490.11853456 2024-08-13,15:47:55.000,226,10977248,13405,0,1723564074,13007.49155005,91.5561443100014,53490.12552168 2024-08-13,15:47:56.000,226,10977232,13445,0,1723564075,13007.51175898,91.5561443100014,53490.11853456 2024-08-13,15:47:57.000,226,10977195,13165,0,1723564076,13007.56564945999,91.60548822000419,53490.12552168 2024-08-13,15:47:58.000,226,10977240,13405,0,1723564077,13007.57238577,91.61958648000291,53490.139495920004 2024-08-13,15:47:59.000,226,10977248,13365,0,1723564078,13007.60606731999,91.63368474000163,53490.15347016001 2024-08-13,15:48:00.000,226,10977230,13485,0,1723564079,13007.61280363,91.61958648000291,53490.139495920004 2024-08-13,15:48:01.000,226,10977269,13565,0,1723564080,13007.65322149,91.67597951999778,53490.08359896001 2024-08-13,15:48:02.000,226,10977280,13365,0,1723564081,13007.63301256,91.64778300000035,53490.090586080005 2024-08-13,15:48:03.000,226,10977206,13445,0,1723564082,13007.65322149,91.62663561000227,53490.08359896001 2024-08-13,15:48:04.000,226,10977196,13245,0,1723564083,13007.68690303999,91.5913899599982,53490.090586080005 2024-08-13,15:48:05.000,226,10977243,13605,0,1723564084,13007.73405721,91.61253735000355,53490.160457280006 2024-08-13,15:48:06.000,226,10977223,13245,0,1723564085,13007.794684,91.58434082999884,53490.12552168 2024-08-13,15:48:07.000,226,10977263,13365,0,1723564086,13007.841838169996,91.57024257000012,53490.090586080005 2024-08-13,15:48:08.000,226,10977219,13525,0,1723564087,13007.85531079,91.59843909000483,53490.0975732 2024-08-13,15:48:09.000,226,10977232,13445,0,1723564088,13007.91593758,91.58434082999884,53490.07661184 2024-08-13,15:48:10.000,226,10977221,13685,0,1723564089,13007.942882819996,91.59843909000483,53490.0975732 2024-08-13,15:48:11.000,226,10977211,13485,0,1723564090,13008.023718539996,91.59843909000483,53490.07661184 2024-08-13,15:48:12.000,226,10977257,13485,0,1723564091,13008.023718539996,91.61253735000355,53490.11154744001 2024-08-13,15:48:13.000,226,10977178,13565,0,1723564092,13008.057400090001,91.62663561000227,53490.11154744001 2024-08-13,15:48:14.000,226,10977208,13325,0,1723564093,13008.077609020002,91.63368474000163,53490.08359896001 2024-08-13,15:48:15.000,226,10977227,13325,0,1723564094,13008.030454849992,91.6548321299997,53490.07661184 2024-08-13,15:48:16.000,226,10977212,13165,0,1723564095,13008.023718539996,91.7041760400025,53490.06962472 2024-08-13,15:48:17.000,226,10977227,13405,0,1723564096,13008.064136399997,91.69007778000378,53490.0975732 2024-08-13,15:48:18.000,226,10977207,13485,0,1723564097,13008.057400090001,91.66188125999906,53490.139495920004 2024-08-13,15:48:19.000,226,10977254,13325,0,1723564098,13008.091081639992,91.64073387000099,53490.160457280006 2024-08-13,15:48:20.000,226,10977225,13405,0,1723564099,13008.097817950002,91.61253735000355,53490.13250880001 2024-08-13,15:48:21.000,226,10977226,13405,0,1723564100,13008.138235810002,91.63368474000163,53490.11154744001 2024-08-13,15:48:22.000,226,10977237,13325,0,1723564101,13008.165181049997,91.60548822000419,53490.11154744001 2024-08-13,15:48:23.000,226,10977199,13285,0,1723564102,13008.205598909997,91.60548822000419,53490.027702 2024-08-13,15:48:24.000,226,10977266,13205,0,1723564103,13008.232544149992,91.56319344000076,53489.992766400006 2024-08-13,15:48:25.000,226,10977220,13485,0,1723564104,13008.252753079993,91.54909518000204,53490.01372776001 2024-08-13,15:48:26.000,226,10977216,13485,0,1723564105,13008.293170939993,91.52794779000396,53490.01372776001 2024-08-13,15:48:27.000,226,10977236,13805,0,1723564106,13008.340325110003,91.47860388000117,53490.01372776001 2024-08-13,15:48:28.000,226,10977240,13285,0,1723564107,13008.353797729993,91.46450562000246,53490.027702 2024-08-13,15:48:29.000,226,10977204,13325,0,1723564108,13008.347061419998,91.44335823000438,53489.971805040004 2024-08-13,15:48:30.000,226,10977218,13245,0,1723564109,13008.367270349998,91.43630909999774,53489.97879216 2024-08-13,15:48:31.000,226,10977292,13245,0,1723564110,13008.353797729993,91.41516170999967,53489.96481792001 2024-08-13,15:48:32.000,226,10977245,13445,0,1723564111,13008.360534039988,91.37286693000351,53489.90892096 2024-08-13,15:48:33.000,226,10977223,13365,0,1723564112,13008.353797729993,91.32352302000072,53489.91590808001 2024-08-13,15:48:34.000,226,10977182,13405,0,1723564113,13008.374006659993,91.31647389000136,53489.89494672001 2024-08-13,15:48:35.000,226,10977233,13325,0,1723564114,13008.374006659993,91.28827737000393,53489.88097248 2024-08-13,15:48:36.000,226,10977209,13285,0,1723564115,13008.400951899988,91.22483520000242,53489.86001112 2024-08-13,15:48:37.000,226,10977246,13445,0,1723564116,13008.434633449993,91.22483520000242,53489.7831528 2024-08-13,15:48:38.000,226,10977222,13365,0,1723564117,13008.434633449993,91.15434390000155,53489.79712704001 2024-08-13,15:48:39.000,226,10977214,13445,0,1723564118,13008.501996549989,91.11204911999812,53489.81808840001 2024-08-13,15:48:40.000,226,10977214,13285,0,1723564119,13008.528941789998,91.04860695000389,53489.84603688001 2024-08-13,15:48:41.000,226,10977211,13445,0,1723564120,13008.582832269989,91.01336129999981,53489.76917856 2024-08-13,15:48:42.000,226,10977240,13205,0,1723564121,13008.64345905999,90.93582086999959,53489.76219144 2024-08-13,15:48:43.000,226,10977202,13205,0,1723564122,13008.68387691999,90.86532956999872,53489.84603688001 2024-08-13,15:48:44.000,226,10977206,13445,0,1723564123,13008.69061323,90.82303479000257,53489.79712704001 2024-08-13,15:48:45.000,226,10977271,13525,0,1723564124,13008.73103109,90.76664175000042,53489.81808840001 2024-08-13,15:48:46.000,226,10977200,13245,0,1723564125,13008.74450370999,90.69615044999955,53489.804114160004 2024-08-13,15:48:47.000,226,10977214,13565,0,1723564126,13008.778185259995,90.64680654000404,53489.81808840001 2024-08-13,15:48:48.000,226,10977222,13365,0,1723564127,13008.778185259995,90.6045117600006,53489.7831528 2024-08-13,15:48:49.000,226,10977211,13445,0,1723564128,13008.818603119995,90.56926611000381,53489.7831528 2024-08-13,15:48:50.000,226,10977226,13645,0,1723564129,13008.8724936,90.49172568000358,53489.7831528 2024-08-13,15:48:51.000,226,10977212,13645,0,1723564130,13008.82533942999,90.46352915999887,53489.79712704001 2024-08-13,15:48:52.000,226,10977208,13485,0,1723564131,13008.838812049995,90.41418525000336,53489.79712704001 2024-08-13,15:48:53.000,226,10977230,13085,0,1723564132,13008.859020979995,90.393037859998,53489.7831528 2024-08-13,15:48:54.000,226,10977200,13365,0,1723564133,13008.899438839995,90.35074308000185,53489.86001112 2024-08-13,15:48:55.000,226,10977264,13245,0,1723564134,13008.899438839995,90.35074308000185,53489.81808840001 2024-08-13,15:48:56.000,226,10977197,13205,0,1723564135,13008.90617514999,90.2943500399997,53489.83206264 2024-08-13,15:48:57.000,226,10977248,13365,0,1723564136,13008.91291146,90.28025178000098,53489.84603688001 2024-08-13,15:48:58.000,226,10977218,13365,0,1723564137,13008.899438839995,90.23795700000483,53489.83904976 2024-08-13,15:48:59.000,226,10977207,13325,0,1723564138,13008.93312039,90.20976048000011,53489.825075520006 2024-08-13,15:49:00.000,226,10977249,13365,0,1723564139,13008.94659300999,90.17451483000332,53489.81808840001 2024-08-13,15:49:01.000,226,10977233,13605,0,1723564140,13008.919647769995,90.15336743999796,53489.83904976 2024-08-13,15:49:02.000,226,10977181,13365,0,1723564141,13008.94659300999,90.10402353000245,53489.81110128 2024-08-13,15:49:03.000,226,10977171,13405,0,1723564142,13008.95332932,90.07582700999774,53489.79712704001 2024-08-13,15:49:04.000,226,10977234,13325,0,1723564143,13008.99374718,90.06877787999838,53489.86699824001 2024-08-13,15:49:05.000,226,10977239,13405,0,1723564144,13008.96680193999,90.01943397000286,53489.83206264 2024-08-13,15:49:06.000,226,10977213,13605,0,1723564145,13009.04763765999,89.96304093000072,53489.84603688001 2024-08-13,15:49:07.000,226,10977203,13565,0,1723564146,13009.0745829,89.94189354000264,53489.86001112 2024-08-13,15:49:08.000,226,10977195,13285,0,1723564147,13009.11500076,89.89959875999921,53489.8879596 2024-08-13,15:49:09.000,226,10977153,13405,0,1723564148,13009.175627550001,89.86435311000241,53489.89494672001 2024-08-13,15:49:10.000,226,10977208,13485,0,1723564149,13009.256463270001,89.8009109400009,53489.83206264 2024-08-13,15:49:11.000,226,10977281,13245,0,1723564150,13009.323826369997,89.78681268000219,53489.83206264 2024-08-13,15:49:12.000,226,10977200,13685,0,1723564151,13009.377716850002,89.70927225000196,53489.84603688001 2024-08-13,15:49:13.000,226,10977205,13085,0,1723564152,13009.404662089997,89.68107573000452,53489.8879596 2024-08-13,15:49:14.000,226,10977230,13445,0,1723564153,13009.445079949997,89.61058443000366,53489.89494672001 2024-08-13,15:49:15.000,226,10977222,13445,0,1723564154,13009.458552570002,89.56828965000022,53489.89494672001 2024-08-13,15:49:16.000,226,10977227,13285,0,1723564155,13009.478761500002,89.53304400000343,53489.92988232 2024-08-13,15:49:17.000,226,10977235,13485,0,1723564156,13009.519179360002,89.48370009000064,53489.922895200005 2024-08-13,15:49:18.000,226,10977204,13445,0,1723564157,13009.539388290003,89.49074922,53489.90892096 2024-08-13,15:49:19.000,226,10977194,13605,0,1723564158,13009.525915669998,89.47665096000128,53489.92988232 2024-08-13,15:49:20.000,226,10977209,13525,0,1723564159,13009.512443049993,89.44140531000448,53489.89494672001 2024-08-13,15:49:21.000,226,10977226,13365,0,1723564160,13009.492234119993,89.42025791999913,53489.97879216 2024-08-13,15:49:22.000,226,10977162,13405,0,1723564161,13009.458552570002,89.44140531000448,53489.971805040004 2024-08-13,15:49:23.000,226,10977184,13285,0,1723564162,13009.485497809997,89.41320878999977,53489.9578308 2024-08-13,15:49:24.000,226,10977243,13565,0,1723564163,13009.512443049993,89.39911053000105,53489.94385656001 2024-08-13,15:49:25.000,226,10977213,13325,0,1723564164,13009.512443049993,89.37091401000362,53489.95084368 2024-08-13,15:49:26.000,226,10977199,13365,0,1723564165,13009.559597220003,89.38501227000233,53489.9578308 2024-08-13,15:49:27.000,226,10977241,13565,0,1723564166,13009.573069839993,89.34976661999826,53489.97879216 2024-08-13,15:49:28.000,226,10977242,13445,0,1723564167,13009.600015079988,89.30747184000211,53489.94385656001 2024-08-13,15:49:29.000,226,10977194,13525,0,1723564168,13009.647169249998,89.30042271000275,53489.9578308 2024-08-13,15:49:30.000,226,10977194,13685,0,1723564169,13009.674114489993,89.27927532000467,53489.971805040004 2024-08-13,15:49:31.000,226,10977222,13285,0,1723564170,13009.694323419993,89.25812792999932,53489.97879216 2024-08-13,15:49:32.000,226,10977306,13325,0,1723564171,13009.754950209994,89.22288228000252,53489.95084368 2024-08-13,15:49:33.000,226,10977216,13205,0,1723564172,13009.734741279994,89.20173489000445,53490.01372776001 2024-08-13,15:49:34.000,226,10977225,13765,0,1723564173,13009.754950209994,89.15239098000166,53489.97879216 2024-08-13,15:49:35.000,226,10977245,13405,0,1723564174,13009.788631759999,89.08894881000015,53490.01372776001 2024-08-13,15:49:36.000,226,10977202,13445,0,1723564175,13009.802104379989,89.05370316000335,53490.027702 2024-08-13,15:49:37.000,226,10977225,13405,0,1723564176,13009.815576999994,89.00435925000056,53490.05565048 2024-08-13,15:49:38.000,226,10977219,13285,0,1723564177,13009.889676409999,88.97616273000313,53490.05565048 2024-08-13,15:49:39.000,226,10977177,13405,0,1723564178,13009.889676409999,88.9338679499997,53490.07661184 2024-08-13,15:49:40.000,226,10977173,13525,0,1723564179,13009.896412719994,88.84927839000011,53490.03468912001 2024-08-13,15:49:41.000,226,10977213,13565,0,1723564180,13009.92335795999,88.79288534999796,53490.11154744001 2024-08-13,15:49:42.000,226,10977183,13245,0,1723564181,13009.957039509995,88.73649231000309,53490.11853456 2024-08-13,15:49:43.000,226,10977229,13205,0,1723564182,13009.99072106,88.6871484000003,53490.14648304 2024-08-13,15:49:44.000,226,10977251,13405,0,1723564183,13010.01092999,88.62370622999879,53490.22334136 2024-08-13,15:49:45.000,226,10977267,13565,0,1723564184,13010.02440260999,88.54616579999856,53490.1674444 2024-08-13,15:49:46.000,226,10977231,13405,0,1723564185,13010.02440260999,88.51092015000177,53490.139495920004 2024-08-13,15:49:47.000,226,10977208,13525,0,1723564186,13010.05134785,88.5038710200024,53490.209367120005 2024-08-13,15:49:48.000,226,10977193,13085,0,1723564187,13010.03113892,88.48272363000433,53490.21635424 2024-08-13,15:49:49.000,226,10977194,13405,0,1723564188,13010.037875229995,88.46862536999834,53490.160457280006 2024-08-13,15:49:50.000,226,10977223,13325,0,1723564189,13010.04461153999,88.44747798000026,53490.2722512 2024-08-13,15:49:51.000,226,10977221,13525,0,1723564190,13010.078293089995,88.4756744999977,53490.23032848001 2024-08-13,15:49:52.000,226,10977219,13485,0,1723564191,13010.078293089995,88.45452710999962,53490.24430272 2024-08-13,15:49:53.000,226,10977223,13445,0,1723564192,13010.03113892,88.4756744999977,53490.31417392 2024-08-13,15:49:54.000,226,10977216,13405,0,1723564193,13010.02440260999,88.46157623999898,53490.26526408 2024-08-13,15:49:55.000,226,10977240,13605,0,1723564194,13010.017666299995,88.42633059000218,53490.258276960005 2024-08-13,15:49:56.000,226,10977166,13245,0,1723564195,13010.017666299995,88.42633059000218,53490.258276960005 2024-08-13,15:49:57.000,226,10977162,13405,0,1723564196,13009.957039509995,88.39813407000474,53490.27923832001 2024-08-13,15:49:58.000,226,10977189,13565,0,1723564197,13009.9503032,88.38403580999875,53490.307186800004 2024-08-13,15:49:59.000,226,10977225,13325,0,1723564198,13009.97051213,88.3417410300026,53490.23032848001 2024-08-13,15:50:00.000,226,10977194,13405,0,1723564199,13009.92335795999,88.29944624999916,53490.209367120005 2024-08-13,15:50:01.000,226,10977214,13325,0,1723564200,13009.957039509995,88.20075843000086,53490.24430272 2024-08-13,15:50:02.000,226,10977223,13525,0,1723564201,13010.017666299995,88.13026713,53490.2373156 2024-08-13,15:50:03.000,226,10977211,13325,0,1723564202,13010.05134785,88.06682495999848,53490.23032848001 2024-08-13,15:50:04.000,226,10977188,13325,0,1723564203,13010.10523832999,88.03862844000105,53490.21635424 2024-08-13,15:50:05.000,226,10977202,13045,0,1723564204,13010.18607404999,87.96813714000018,53490.1674444 2024-08-13,15:50:06.000,226,10977201,13325,0,1723564205,13010.23322822,87.92584236000403,53490.23032848001 2024-08-13,15:50:07.000,226,10977240,13445,0,1723564206,13010.31406394,87.90469496999867,53490.3421224 2024-08-13,15:50:08.000,226,10977240,13365,0,1723564207,13010.367954419991,87.89059670999995,53490.38404512 2024-08-13,15:50:09.000,226,10977187,13445,0,1723564208,13010.408372279991,87.85535106000316,53490.356096640004 2024-08-13,15:50:10.000,226,10977214,13445,0,1723564209,13010.415108590001,87.81305627999973,53490.356096640004 2024-08-13,15:50:11.000,226,10977215,13365,0,1723564210,13010.381427039996,87.81305627999973,53490.40500648 2024-08-13,15:50:12.000,226,10977215,13085,0,1723564211,13010.361218109996,87.84125280000444,53490.43295496 2024-08-13,15:50:13.000,226,10977223,13325,0,1723564212,13010.307327629991,87.86240019000252,53490.43994208 2024-08-13,15:50:14.000,226,10977218,13365,0,1723564213,13010.300591319996,87.8835475800006,53490.44692920001 2024-08-13,15:50:15.000,226,10977236,13445,0,1723564214,13010.22649190999,87.89764583999931,53490.45391632 2024-08-13,15:50:16.000,226,10977196,13405,0,1723564215,13010.20628297999,87.8835475800006,53490.50282616 2024-08-13,15:50:17.000,226,10977199,13445,0,1723564216,13010.199546669995,87.87649845000124,53490.57968448 2024-08-13,15:50:18.000,226,10977185,13365,0,1723564217,13010.199546669995,87.85535106000316,53490.60064584 2024-08-13,15:50:19.000,226,10977197,13445,0,1723564218,13010.19281036,87.81305627999973,53490.544748880005 2024-08-13,15:50:20.000,226,10977213,13205,0,1723564219,13010.18607404999,87.8342036699978,53490.57269736 2024-08-13,15:50:21.000,226,10977202,13485,0,1723564220,13010.18607404999,87.81305627999973,53490.593658720005 2024-08-13,15:50:22.000,226,10977171,13605,0,1723564221,13010.18607404999,87.7355158499995,53490.60064584 2024-08-13,15:50:23.000,226,10977201,13245,0,1723564222,13010.21301929,87.67912281000463,53490.57269736 2024-08-13,15:50:24.000,226,10977231,13525,0,1723564223,13010.22649190999,87.7002702000027,53490.593658720005 2024-08-13,15:50:25.000,226,10977210,13405,0,1723564224,13010.27364608,87.64387716000056,53490.57968448 2024-08-13,15:50:26.000,226,10977223,13205,0,1723564225,13010.239964529996,87.61568064000312,53490.61462008001 2024-08-13,15:50:27.000,226,10977221,13525,0,1723564226,13010.27364608,87.50289455999882,53490.58667160001 2024-08-13,15:50:28.000,226,10977216,13285,0,1723564227,13010.287118699991,87.50994368999818,53490.642568560004 2024-08-13,15:50:29.000,226,10977164,13245,0,1723564228,13010.307327629991,87.46059978000267,53490.60763296 2024-08-13,15:50:30.000,226,10977179,13525,0,1723564229,13010.320800249996,87.41125586999988,53490.6216072 2024-08-13,15:50:31.000,226,10977233,13445,0,1723564230,13010.341009179996,87.39715761000116,53490.58667160001 2024-08-13,15:50:32.000,226,10977230,13325,0,1723564231,13010.374690730001,87.38305935000244,53490.63558144001 2024-08-13,15:50:33.000,226,10977201,13485,0,1723564232,13010.300591319996,87.36896109000372,53490.58667160001 2024-08-13,15:50:34.000,226,10977196,13445,0,1723564233,13010.341009179996,87.35486282999773,53490.57269736 2024-08-13,15:50:35.000,226,10977224,13285,0,1723564234,13010.29385501,87.37601022000308,53490.61462008001 2024-08-13,15:50:36.000,226,10977219,13445,0,1723564235,13010.25343715,87.38305935000244,53490.663529920006 2024-08-13,15:50:37.000,226,10977198,13405,0,1723564236,13010.24670083999,87.41830499999924,53490.663529920006 2024-08-13,15:50:38.000,226,10977215,13445,0,1723564237,13010.22649190999,87.43240325999795,53490.67750416 2024-08-13,15:50:39.000,226,10977220,13445,0,1723564238,13010.179337739995,87.45355065000331,53490.663529920006 2024-08-13,15:50:40.000,226,10977261,13405,0,1723564239,13010.1523925,87.46764891000203,53490.64955568 2024-08-13,15:50:41.000,226,10977188,13365,0,1723564240,13010.118710949995,87.41830499999924,53490.6216072 2024-08-13,15:50:42.000,226,10977231,13485,0,1723564241,13010.07155678,87.39715761000116,53490.62859432 2024-08-13,15:50:43.000,226,10977229,13485,0,1723564242,13010.05134785,87.45355065000331,53490.68449128001 2024-08-13,15:50:44.000,226,10977193,13285,0,1723564243,13010.01092999,87.3901084800018,53490.593658720005 2024-08-13,15:50:45.000,226,10977182,13365,0,1723564244,13010.01092999,87.38305935000244,53490.64955568 2024-08-13,15:50:46.000,226,10977218,13285,0,1723564245,13010.017666299995,87.38305935000244,53490.65654280001 2024-08-13,15:50:47.000,226,10977191,13405,0,1723564246,13010.04461153999,87.36896109000372,53490.56571024001 2024-08-13,15:50:48.000,226,10977228,13445,0,1723564247,13010.03113892,87.34076456999901,53490.593658720005 2024-08-13,15:50:49.000,226,10977239,13445,0,1723564248,13010.037875229995,87.27732240000478,53490.65654280001 2024-08-13,15:50:50.000,226,10977200,13325,0,1723564249,13010.06482046999,87.21388023000327,53490.642568560004 2024-08-13,15:50:51.000,226,10977243,13245,0,1723564250,13010.08502939999,87.20683110000391,53490.726414 2024-08-13,15:50:52.000,226,10977170,13285,0,1723564251,13010.118710949995,87.11519240999769,53490.69846552 2024-08-13,15:50:53.000,226,10977173,13485,0,1723564252,13010.12544725999,87.09404501999961,53490.726414 2024-08-13,15:50:54.000,226,10977229,13685,0,1723564253,13010.138919879995,87.08699589000025,53490.71942688 2024-08-13,15:50:55.000,226,10977184,13285,0,1723564254,13010.179337739995,87.0306028499981,53490.726414 2024-08-13,15:50:56.000,226,10977192,13365,0,1723564255,13010.179337739995,87.01650458999939,53490.74038824 2024-08-13,15:50:57.000,226,10977209,13365,0,1723564256,13010.159128809995,87.00945546000003,53490.761349600005 2024-08-13,15:50:58.000,226,10977245,13245,0,1723564257,13010.1523925,86.99535720000131,53490.726414 2024-08-13,15:50:59.000,226,10977197,13525,0,1723564258,13010.12544725999,87.00240633000067,53490.74038824 2024-08-13,15:51:00.000,226,10977208,13205,0,1723564259,13010.118710949995,86.98830807000195,53490.80327232001 2024-08-13,15:51:01.000,226,10977154,13245,0,1723564260,13010.05134785,87.0306028499981,53490.85218216001 2024-08-13,15:51:02.000,226,10977225,13605,0,1723564261,13010.037875229995,87.05175024000346,53490.82423368001 2024-08-13,15:51:03.000,226,10977196,13365,0,1723564262,13009.96377581999,87.08699589000025,53490.81724656 2024-08-13,15:51:04.000,226,10977251,13205,0,1723564263,13009.86273116999,87.12224154000432,53490.82423368001 2024-08-13,15:51:05.000,226,10977195,13445,0,1723564264,13009.855994859994,87.15748719000112,53490.831220800006 2024-08-13,15:51:06.000,226,10977219,13325,0,1723564265,13009.808840689999,87.20683110000391,53490.82423368001 2024-08-13,15:51:07.000,226,10977197,13325,0,1723564266,13009.748213899999,87.24912588000007,53490.81724656 2024-08-13,15:51:08.000,226,10977246,13405,0,1723564267,13009.674114489993,87.27027326999814,53490.84519504 2024-08-13,15:51:09.000,226,10977239,13605,0,1723564268,13009.593278769993,87.23502762000135,53490.81724656 2024-08-13,15:51:10.000,226,10977173,13565,0,1723564269,13009.512443049993,87.21388023000327,53490.761349600005 2024-08-13,15:51:11.000,226,10977220,13445,0,1723564270,13009.458552570002,87.21388023000327,53490.726414 2024-08-13,15:51:12.000,226,10977189,13485,0,1723564271,13009.411398399992,87.20683110000391,53490.726414 2024-08-13,15:51:13.000,226,10977208,13445,0,1723564272,13009.344035299997,87.19978197000455,53490.712439760006 2024-08-13,15:51:14.000,226,10977189,13165,0,1723564273,13009.323826369997,87.1433889300024,53490.712439760006 2024-08-13,15:51:15.000,226,10977177,13405,0,1723564274,13009.242990649996,87.05879937000282,53490.67051704 2024-08-13,15:51:16.000,226,10977210,13365,0,1723564275,13009.202572789996,86.98830807000195,53490.69846552 2024-08-13,15:51:17.000,226,10977228,13325,0,1723564276,13009.189100169991,86.9319150299998,53490.64955568 2024-08-13,15:51:18.000,226,10977219,13445,0,1723564277,13009.162154929996,86.85437459999957,53490.68449128001 2024-08-13,15:51:19.000,226,10977165,13405,0,1723564278,13009.168891239991,86.75568678000127,53490.68449128001 2024-08-13,15:51:20.000,226,10977176,13245,0,1723564279,13009.081319209996,86.66404809000232,53490.593658720005 2024-08-13,15:51:21.000,226,10977154,13725,0,1723564280,13009.04763765999,86.60060592000082,53490.61462008001 2024-08-13,15:51:22.000,226,10977191,13405,0,1723564281,13009.000483489996,86.52306549000059,53490.60064584 2024-08-13,15:51:23.000,226,10977205,13285,0,1723564282,13009.02742872999,86.45962331999908,53490.593658720005 2024-08-13,15:51:24.000,226,10977181,13405,0,1723564283,13008.96680193999,86.41732854000293,53490.57269736 2024-08-13,15:51:25.000,226,10977172,13405,0,1723564284,13008.939856699995,86.36798463000014,53490.61462008001 2024-08-13,15:51:26.000,226,10977197,13405,0,1723564285,13008.94659300999,86.32568985000398,53490.64955568 2024-08-13,15:51:27.000,226,10977198,13405,0,1723564286,13008.90617514999,86.29749332999927,53490.58667160001 2024-08-13,15:51:28.000,226,10977228,13405,0,1723564287,13008.90617514999,86.27634594000119,53490.55872312 2024-08-13,15:51:29.000,226,10977189,13605,0,1723564288,13008.818603119995,86.26224768000247,53490.55872312 2024-08-13,15:51:30.000,226,10977220,13525,0,1723564289,13008.778185259995,86.24814942000376,53490.64955568 2024-08-13,15:51:31.000,226,10977229,13405,0,1723564290,13008.70408584999,86.1917563800016,53490.53077464 2024-08-13,15:51:32.000,226,10977231,13605,0,1723564291,13008.62325012999,86.18470725000225,53490.53776176001 2024-08-13,15:51:33.000,226,10977228,13605,0,1723564292,13008.555887029994,86.17765812000289,53490.60064584 2024-08-13,15:51:34.000,226,10977224,13365,0,1723564293,13008.481787619989,86.18470725000225,53490.46789056001 2024-08-13,15:51:35.000,226,10977193,13485,0,1723564294,13008.394215589993,86.15651073000481,53490.4818648 2024-08-13,15:51:36.000,226,10977180,13245,0,1723564295,13008.347061419998,86.1283142100001,53490.46090344 2024-08-13,15:51:37.000,226,10977207,13285,0,1723564296,13008.272962009993,86.0930685600033,53490.50981328 2024-08-13,15:51:38.000,226,10977200,13485,0,1723564297,13008.212335219992,86.03667552000115,53490.4818648 2024-08-13,15:51:39.000,226,10977184,13365,0,1723564298,13008.138235810002,85.98733160999836,53490.38404512 2024-08-13,15:51:40.000,226,10977216,13365,0,1723564299,13008.077609020002,85.93093857000349,53490.43295496 2024-08-13,15:51:41.000,226,10977225,13205,0,1723564300,13008.010245919992,85.90274204999878,53490.328148160006 2024-08-13,15:51:42.000,226,10977212,13365,0,1723564301,13007.963091749996,85.85339814000326,53490.328148160006 2024-08-13,15:51:43.000,226,10977190,13125,0,1723564302,13007.868783409991,85.78995597000176,53490.33513528 2024-08-13,15:51:44.000,226,10977190,13285,0,1723564303,13007.801420309996,85.74061205999897,53490.307186800004 2024-08-13,15:51:45.000,226,10977193,13405,0,1723564304,13007.73405721,85.6701207599981,53490.31417392 2024-08-13,15:51:46.000,226,10977163,13325,0,1723564305,13007.67343042,85.65602249999938,53490.2722512 2024-08-13,15:51:47.000,226,10977177,13245,0,1723564306,13007.62627624999,85.59258032999787,53490.2722512 2024-08-13,15:51:48.000,226,10977177,13245,0,1723564307,13007.52523159999,85.47274512000149,53490.21635424 2024-08-13,15:51:49.000,226,10977156,13285,0,1723564308,13007.49155005,85.39520469000126,53490.1674444 2024-08-13,15:51:50.000,226,10977150,13405,0,1723564309,13007.437659569994,85.29651687000296,53490.20238000001 2024-08-13,15:51:51.000,226,10977188,13685,0,1723564310,13007.397241709994,85.21192731000338,53490.21635424 2024-08-13,15:51:52.000,226,10977189,13365,0,1723564311,13007.356823849994,85.12028862000443,53490.209367120005 2024-08-13,15:51:53.000,226,10977210,13325,0,1723564312,13007.363560159989,84.9793060200027,53490.1674444 2024-08-13,15:51:54.000,226,10977207,13525,0,1723564313,13007.323142299989,84.91586385000119,53490.18141864001 2024-08-13,15:51:55.000,226,10977259,13285,0,1723564314,13007.323142299989,84.81717603000288,53490.1674444 2024-08-13,15:51:56.000,226,10977199,13605,0,1723564315,13007.316405989994,84.68324256000051,53490.139495920004 2024-08-13,15:51:57.000,226,10977183,13285,0,1723564316,13007.289460749998,84.59865300000092,53490.041676240005 2024-08-13,15:51:58.000,226,10977165,13325,0,1723564317,13007.235570269993,84.53521082999941,53490.0975732 2024-08-13,15:51:59.000,226,10977228,13445,0,1723564318,13007.208625029998,84.44357214000047,53490.0975732 2024-08-13,15:52:00.000,226,10977192,13245,0,1723564319,13007.161470859988,84.40127736000431,53490.06263760001 2024-08-13,15:52:01.000,226,10977223,13245,0,1723564320,13007.053689899993,84.33078606000345,53490.08359896001 2024-08-13,15:52:02.000,226,10977230,13605,0,1723564321,13007.006535729997,84.26734389000194,53490.00674064 2024-08-13,15:52:03.000,226,10977152,13445,0,1723564322,13006.979590490002,84.23209823999787,53490.00674064 2024-08-13,15:52:04.000,226,10977172,13565,0,1723564323,13006.885282149997,84.22504910999851,53490.020714880004 2024-08-13,15:52:05.000,226,10977216,13445,0,1723564324,13006.750555949991,84.20390172000043,53489.9578308 2024-08-13,15:52:06.000,226,10977180,13605,0,1723564325,13006.622566059996,84.11931216000085,53489.9578308 2024-08-13,15:52:07.000,226,10977206,13325,0,1723564326,13006.52825771999,84.08406651000405,53489.93686944 2024-08-13,15:52:08.000,226,10977190,13445,0,1723564327,13006.41374045,84.04882085999998,53489.922895200005 2024-08-13,15:52:09.000,226,10977190,13565,0,1723564328,13006.319432109995,84.00652608000382,53489.873985360005 2024-08-13,15:52:10.000,226,10977202,13245,0,1723564329,13006.20491483999,83.97832955999911,53489.86001112 2024-08-13,15:52:11.000,226,10977160,13285,0,1723564330,13006.137551739994,83.90078912999888,53489.79712704001 2024-08-13,15:52:12.000,226,10977209,13405,0,1723564331,13006.070188639998,83.84439609000401,53489.825075520006 2024-08-13,15:52:13.000,226,10977207,13365,0,1723564332,13005.982616609988,83.80915043999994,53489.804114160004 2024-08-13,15:52:14.000,226,10977225,13325,0,1723564333,13005.928726129998,83.76685566000378,53489.86699824001 2024-08-13,15:52:15.000,226,10977185,13405,0,1723564334,13005.787263619997,83.70341349000228,53489.77616568001 2024-08-13,15:52:16.000,226,10977221,13605,0,1723564335,13005.746845759997,83.69636436000292,53489.79712704001 2024-08-13,15:52:17.000,226,10977184,13245,0,1723564336,13005.652537419992,83.63997132000077,53489.79013992 2024-08-13,15:52:18.000,226,10977154,13245,0,1723564337,13005.591910629992,83.61882393000269,53489.7132816 2024-08-13,15:52:19.000,226,10977145,13685,0,1723564338,13005.511074909991,83.59767654000461,53489.72026872 2024-08-13,15:52:20.000,226,10977221,13405,0,1723564339,13005.423502879996,83.5694800199999,53489.67135888 2024-08-13,15:52:21.000,226,10977203,13325,0,1723564340,13005.383085019996,83.51308697999775,53489.6434104 2024-08-13,15:52:22.000,226,10977200,13565,0,1723564341,13005.302249299995,83.51308697999775,53489.657384640006 2024-08-13,15:52:23.000,226,10977158,13445,0,1723564342,13005.21467727,83.46374307000224,53489.6434104 2024-08-13,15:52:24.000,226,10977170,13365,0,1723564343,13005.06647844999,83.47784133000096,53489.55956496001 2024-08-13,15:52:25.000,226,10977164,13365,0,1723564344,13004.992379039999,83.49193958999967,53489.56655208 2024-08-13,15:52:26.000,226,10977174,13325,0,1723564345,13004.898070699994,83.50603784999839,53489.48270664001 2024-08-13,15:52:27.000,226,10977147,13205,0,1723564346,13004.803762359988,83.44964481000352,53489.48270664001 2024-08-13,15:52:28.000,226,10977165,13565,0,1723564347,13004.642090920002,83.40030090000073,53489.42680968 2024-08-13,15:52:29.000,226,10977182,13245,0,1723564348,13004.561255200002,83.3721043800033,53489.52462936 2024-08-13,15:52:30.000,226,10977220,13365,0,1723564349,13004.413056379992,83.33685872999922,53489.47571952 2024-08-13,15:52:31.000,226,10977185,13245,0,1723564350,13004.285066489996,83.30161308000243,53489.44078392001 2024-08-13,15:52:32.000,226,10977199,13405,0,1723564351,13004.224439699996,83.259318299999,53489.3988612 2024-08-13,15:52:33.000,226,10977211,13525,0,1723564352,13004.103186119995,83.17472873999941,53489.34296424001 2024-08-13,15:52:34.000,226,10977168,13565,0,1723564353,13004.05603195,83.13243396000325,53489.34296424001 2024-08-13,15:52:35.000,226,10977166,13085,0,1723564354,13003.98866884999,83.04079527000431,53489.30802864 2024-08-13,15:52:36.000,226,10977193,13405,0,1723564355,13003.97519623,83.00554962000024,53489.322002880006 2024-08-13,15:52:37.000,226,10977205,13405,0,1723564356,13003.941514679995,82.94210744999873,53489.322002880006 2024-08-13,15:52:38.000,226,10977176,13405,0,1723564357,13003.91456944,82.87161614999786,53489.22418320001 2024-08-13,15:52:39.000,226,10977183,13605,0,1723564358,13003.860678959994,82.80817398000363,53489.23815744 2024-08-13,15:52:40.000,226,10977181,13285,0,1723564359,13003.83373372,82.75883007000084,53489.18226048 2024-08-13,15:52:41.000,226,10977223,13245,0,1723564360,13003.813524789999,82.70948615999805,53489.2591188 2024-08-13,15:52:42.000,226,10977169,13525,0,1723564361,13003.732689069999,82.68833876999997,53489.18226048 2024-08-13,15:52:43.000,226,10977191,13205,0,1723564362,13003.638380729994,82.65309312000318,53489.1193764 2024-08-13,15:52:44.000,226,10977170,13285,0,1723564363,13003.557545009993,82.60374921000039,53489.133350640004 2024-08-13,15:52:45.000,226,10977211,13605,0,1723564364,13003.483445600003,82.63899486000446,53489.09142792 2024-08-13,15:52:46.000,226,10977240,13325,0,1723564365,13003.389137259997,82.63899486000446,53489.133350640004 2024-08-13,15:52:47.000,226,10977214,13205,0,1723564366,13003.261147370002,82.63899486000446,53489.11238928 2024-08-13,15:52:48.000,226,10977198,13405,0,1723564367,13003.092739619991,82.63194572999782,53489.07745368001 2024-08-13,15:52:49.000,226,10977208,13285,0,1723564368,13002.95801342,82.63194572999782,53489.084440800005 2024-08-13,15:52:50.000,226,10977162,13685,0,1723564369,13002.85023245999,82.68128964000061,53488.97963400001 2024-08-13,15:52:51.000,226,10977245,13445,0,1723564370,13002.70876994999,82.63194572999782,53489.00059536 2024-08-13,15:52:52.000,226,10977204,13445,0,1723564371,13002.560571129994,82.66014225000254,53488.97264688 2024-08-13,15:52:53.000,226,10977150,13365,0,1723564372,13002.419108619993,82.63899486000446,53488.88181432 2024-08-13,15:52:54.000,226,10977175,13445,0,1723564373,13002.338272899993,82.62489659999846,53488.90976280001 2024-08-13,15:52:55.000,226,10977164,13365,0,1723564374,13002.223755630002,82.58965095000167,53488.8748272 2024-08-13,15:52:56.000,226,10977208,13605,0,1723564375,13002.163128840002,82.56145443000423,53488.804956 2024-08-13,15:52:57.000,226,10977176,13245,0,1723564376,13002.068820499997,82.52620878000016,53488.82591736 2024-08-13,15:52:58.000,226,10977232,13365,0,1723564377,13002.014930019992,82.54030703999888,53488.72809768 2024-08-13,15:52:59.000,226,10977225,13445,0,1723564378,13001.954303229992,82.47686487000465,53488.700149200005 2024-08-13,15:53:00.000,226,10977233,13605,0,1723564379,13001.893676439991,82.46981573999801,53488.70713632 2024-08-13,15:53:01.000,226,10977237,13405,0,1723564380,13001.866731199996,82.4557174799993,53488.700149200005 2024-08-13,15:53:02.000,226,10977209,13445,0,1723564381,13001.765686549996,82.4557174799993,53488.61630376 2024-08-13,15:53:03.000,226,10977197,13245,0,1723564382,13001.63769666,82.46276660999865,53488.651239360006 2024-08-13,15:53:04.000,226,10977174,13725,0,1723564383,13001.502970459995,82.46981573999801,53488.64425224001 2024-08-13,15:53:05.000,226,10977224,13165,0,1723564384,13001.3951895,82.4557174799993,53488.60232952001 2024-08-13,15:53:06.000,226,10977169,13565,0,1723564385,13001.233518059998,82.4557174799993,53488.55341968001 2024-08-13,15:53:07.000,226,10977209,13445,0,1723564386,13001.132473409998,82.46981573999801,53488.51848408 2024-08-13,15:53:08.000,226,10977253,13405,0,1723564387,13000.964065660002,82.43457009000122,53488.462587120004 2024-08-13,15:53:09.000,226,10977248,13325,0,1723564388,13000.802394220002,82.50506139000208,53488.427651519996 2024-08-13,15:53:10.000,226,10977214,13485,0,1723564389,13000.681140640001,82.51211052000144,53488.43463864001 2024-08-13,15:53:11.000,226,10977233,13365,0,1723564390,13000.60030492,82.51211052000144,53488.4206644 2024-08-13,15:53:12.000,226,10977214,13405,0,1723564391,13000.47231502999,82.54735616999824,53488.364767440005 2024-08-13,15:53:13.000,226,10977225,13325,0,1723564392,13000.35779776,82.54735616999824,53488.33681896001 2024-08-13,15:53:14.000,226,10977250,13405,0,1723564393,13000.303907279995,82.53325790999952,53488.26694776001 2024-08-13,15:53:15.000,226,10977192,13605,0,1723564394,13000.202862629994,82.54735616999824,53488.21803792001 2024-08-13,15:53:16.000,226,10977214,13445,0,1723564395,13000.155708459999,82.49096313000337,53488.13419248 2024-08-13,15:53:17.000,226,10977184,13485,0,1723564396,13000.122026909994,82.49096313000337,53488.197076560005 2024-08-13,15:53:18.000,226,10977190,13325,0,1723564397,13000.081609049994,82.44161922000058,53488.08528264 2024-08-13,15:53:19.000,226,10977202,13165,0,1723564398,13000.054663809999,82.43457009000122,53488.12021824001 2024-08-13,15:53:20.000,226,10977167,13445,0,1723564399,13000.000773329994,82.39932444000442,53488.07130840001 2024-08-13,15:53:21.000,226,10977235,13405,0,1723564400,12999.960355469993,82.43457009000122,53488.05733416 2024-08-13,15:53:22.000,226,10977204,13245,0,1723564401,12999.913201299998,82.42752096000186,53487.959514480004 2024-08-13,15:53:23.000,226,10977207,13285,0,1723564402,12999.926673919988,82.42752096000186,53487.959514480004 2024-08-13,15:53:24.000,226,10977196,13205,0,1723564403,12999.812156649998,82.42752096000186,53487.910604640005 2024-08-13,15:53:25.000,226,10977238,13605,0,1723564404,12999.765002480002,82.4557174799993,53487.86868192 2024-08-13,15:53:26.000,226,10977208,13525,0,1723564405,12999.677430449992,82.43457009000122,53487.80579784001 2024-08-13,15:53:27.000,226,10977222,13205,0,1723564406,12999.583122110002,82.49096313000337,53487.79881072 2024-08-13,15:53:28.000,226,10977211,13325,0,1723564407,12999.461868530001,82.51211052000144,53487.8267592 2024-08-13,15:53:29.000,226,10977217,13365,0,1723564408,12999.36082388,82.55440530000487,53487.742913760005 2024-08-13,15:53:30.000,226,10977153,13565,0,1723564409,12999.27325184999,82.52620878000016,53487.77086224 2024-08-13,15:53:31.000,226,10977191,13325,0,1723564410,12999.15199826999,82.56850356000359,53487.73592664001 2024-08-13,15:53:32.000,226,10977190,13565,0,1723564411,12999.044217309995,82.56850356000359,53487.71496528001 2024-08-13,15:53:33.000,226,10977216,13525,0,1723564412,12998.983590519994,82.61079833999975,53487.624132720004 2024-08-13,15:53:34.000,226,10977162,13365,0,1723564413,12998.90949110999,82.63194572999782,53487.60317136 2024-08-13,15:53:35.000,226,10977171,13445,0,1723564414,12998.862336939994,82.63194572999782,53487.61015848 2024-08-13,15:53:36.000,226,10977177,13285,0,1723564415,12998.862336939994,82.67424051000125,53487.58221 2024-08-13,15:53:37.000,226,10977233,13485,0,1723564416,12998.842128009994,82.68833876999997,53487.54028728 2024-08-13,15:53:38.000,226,10977178,13245,0,1723564417,12998.788237529989,82.68833876999997,53487.54028728 2024-08-13,15:53:39.000,226,10977215,13725,0,1723564418,12998.720874429993,82.72358442000404,53487.43548048 2024-08-13,15:53:40.000,226,10977176,13605,0,1723564419,12998.673720259998,82.78702658999828,53487.456441840004 2024-08-13,15:53:41.000,226,10977180,13765,0,1723564420,12998.606357160003,82.77997745999892,53487.42849336001 2024-08-13,15:53:42.000,226,10977221,13405,0,1723564421,12998.552466679997,82.84341963000043,53487.38657064 2024-08-13,15:53:43.000,226,10977176,13485,0,1723564422,12998.485103580002,82.90686180000193,53487.3376608 2024-08-13,15:53:44.000,226,10977215,13605,0,1723564423,12998.370586309997,82.94915657999809,53487.31669944 2024-08-13,15:53:45.000,226,10977207,13365,0,1723564424,12998.269541659996,83.0125987499996,53487.288750960004 2024-08-13,15:53:46.000,226,10977191,13525,0,1723564425,12998.134815459991,83.08309005000046,53487.22586688 2024-08-13,15:53:47.000,226,10977176,13445,0,1723564426,12998.02029819,83.16063048000069,53487.20490552 2024-08-13,15:53:48.000,226,10977221,13685,0,1723564427,12997.89230829999,83.23112178000156,53487.142021440006 2024-08-13,15:53:49.000,226,10977217,13245,0,1723564428,12997.77105471999,83.29456395000307,53487.13503432001 2024-08-13,15:53:50.000,226,10977185,13605,0,1723564429,12997.696955309999,83.37915351000265,53487.14900856 2024-08-13,15:53:51.000,226,10977236,13325,0,1723564430,12997.582438039994,83.4214482899988,53487.072150240005 2024-08-13,15:53:52.000,226,10977201,13685,0,1723564431,12997.494866009998,83.4707922000016,53487.058176 2024-08-13,15:53:53.000,226,10977200,13445,0,1723564432,12997.434239219998,83.52013611000439,53486.94638208001 2024-08-13,15:53:54.000,226,10977216,13685,0,1723564433,12997.380348739993,83.61882393000269,53486.92542072001 2024-08-13,15:53:55.000,226,10977202,13405,0,1723564434,12997.333194569997,83.67521697000484,53486.86952376 2024-08-13,15:53:56.000,226,10977158,13125,0,1723564435,12997.339930879993,83.6822661000042,53486.806639680006 2024-08-13,15:53:57.000,226,10977210,13565,0,1723564436,12997.312985639997,83.73865913999907,53486.785678320004 2024-08-13,15:53:58.000,226,10977179,13525,0,1723564437,12997.299513019992,83.78800305000186,53486.72978136001 2024-08-13,15:53:59.000,226,10977174,13405,0,1723564438,12997.259095159992,83.80915043999994,53486.6738844 2024-08-13,15:54:00.000,226,10977173,13485,0,1723564439,12997.279304089992,83.83029782999802,53486.638948800006 2024-08-13,15:54:01.000,226,10977173,13765,0,1723564440,12997.272567779997,83.87259261000145,53486.64593592 2024-08-13,15:54:02.000,226,10977198,13365,0,1723564441,12997.232149919997,83.90783825999824,53486.63196168001 2024-08-13,15:54:03.000,226,10977173,13605,0,1723564442,12997.211940989997,83.93603478000296,53486.59003896001 2024-08-13,15:54:04.000,226,10977198,13325,0,1723564443,12997.083951100001,83.97832955999911,53486.54811624 2024-08-13,15:54:05.000,226,10977177,13365,0,1723564444,12997.003115380001,84.00652608000382,53486.47824504 2024-08-13,15:54:06.000,226,10977231,13605,0,1723564445,12996.94248859,84.0629191199987,53486.48523216 2024-08-13,15:54:07.000,226,10977172,13445,0,1723564446,12996.888598109996,84.10521390000213,53486.46427080001 2024-08-13,15:54:08.000,226,10977221,13405,0,1723564447,12996.79428976999,84.10521390000213,53486.42234808001 2024-08-13,15:54:09.000,226,10977206,13325,0,1723564448,12996.73366297999,84.18275433000235,53486.359464 2024-08-13,15:54:10.000,226,10977163,13405,0,1723564449,12996.71345404999,84.18980346000171,53486.359464 2024-08-13,15:54:11.000,226,10977209,13285,0,1723564450,12996.666299879995,84.25324563000322,53486.2895928 2024-08-13,15:54:12.000,226,10977157,13725,0,1723564451,12996.59893678,84.28849128000002,53486.233695840005 2024-08-13,15:54:13.000,226,10977164,13405,0,1723564452,12996.585464159994,84.28849128000002,53486.233695840005 2024-08-13,15:54:14.000,226,10977171,13405,0,1723564453,12996.497892129999,84.34488432000217,53486.20574736001 2024-08-13,15:54:15.000,226,10977215,13525,0,1723564454,12996.457474269999,84.39422822999768,53486.17081176 2024-08-13,15:54:16.000,226,10977219,13645,0,1723564455,12996.403583789994,84.43652301000111,53486.14286328 2024-08-13,15:54:17.000,226,10977217,13525,0,1723564456,12996.410320099989,84.45767039999919,53486.135876160006 2024-08-13,15:54:18.000,226,10977212,13605,0,1723564457,12996.356429619998,84.49291605000326,53486.10094056 2024-08-13,15:54:19.000,226,10977199,13365,0,1723564458,12996.302539139993,84.50701431000198,53486.08696632001 2024-08-13,15:54:20.000,226,10977219,13125,0,1723564459,12996.295802829998,84.57045648000349,53486.05203072 2024-08-13,15:54:21.000,226,10977243,13445,0,1723564460,12996.214967109998,84.55635822000477,53486.03805648001 2024-08-13,15:54:22.000,226,10977175,13325,0,1723564461,12996.201494489993,84.56340735000413,53486.02408224 2024-08-13,15:54:23.000,226,10977167,13565,0,1723564462,12996.235176039998,84.57750561000285,53485.947223920004 2024-08-13,15:54:24.000,226,10977209,13605,0,1723564463,12996.221703419993,84.5845547400022,53485.93324968 2024-08-13,15:54:25.000,226,10977216,13405,0,1723564464,12996.188021870003,84.62684951999836,53485.91228832001 2024-08-13,15:54:26.000,226,10977217,13365,0,1723564465,12996.147604010002,84.63389864999772,53485.849404240005 2024-08-13,15:54:27.000,226,10977249,13325,0,1723564466,12996.147604010002,84.68324256000051,53485.80748152 2024-08-13,15:54:28.000,226,10977194,13565,0,1723564467,12996.093713529997,84.67619343000115,53485.730623200005 2024-08-13,15:54:29.000,226,10977228,13285,0,1723564468,12996.053295669997,84.73963560000266,53485.77254592001 2024-08-13,15:54:30.000,226,10977196,13405,0,1723564469,12996.019614119992,84.77488124999945,53485.74459744001 2024-08-13,15:54:31.000,226,10977233,13245,0,1723564470,12995.992668879997,84.84537255000032,53485.681713360005 2024-08-13,15:54:32.000,226,10977178,13925,0,1723564471,12995.965723640002,84.85947080999904,53485.64677776 2024-08-13,15:54:33.000,226,10977232,13325,0,1723564472,12995.972459949997,84.89471646000311,53485.660752 2024-08-13,15:54:34.000,226,10977267,13525,0,1723564473,12995.952251019997,84.9299621099999,53485.660752 2024-08-13,15:54:35.000,226,10977194,13405,0,1723564474,12995.884887920001,84.95815863000462,53485.62581640001 2024-08-13,15:54:36.000,226,10977184,13485,0,1723564475,12995.898360539992,84.95815863000462,53485.58389368001 2024-08-13,15:54:37.000,226,10977242,13485,0,1723564476,12995.864678990001,84.99340428000141,53485.56991944 2024-08-13,15:54:38.000,226,10977176,13645,0,1723564477,12995.905096850001,85.02160079999885,53485.55594520001 2024-08-13,15:54:39.000,226,10977203,13125,0,1723564478,12995.932042089997,84.95815863000462,53485.56991944 2024-08-13,15:54:40.000,226,10977228,13605,0,1723564479,12995.952251019997,84.99340428000141,53485.47209976 2024-08-13,15:54:41.000,226,10977274,13525,0,1723564480,12995.925305780002,84.96520776000398,53485.49306112 2024-08-13,15:54:42.000,226,10977181,13325,0,1723564481,12995.992668879997,84.98635515000205,53485.45812552001 2024-08-13,15:54:43.000,226,10977211,13325,0,1723564482,12996.066768290002,84.96520776000398,53485.45812552001 2024-08-13,15:54:44.000,226,10977208,13085,0,1723564483,12996.093713529997,84.99340428000141,53485.40921568001 2024-08-13,15:54:45.000,226,10977201,13365,0,1723564484,12996.127395080002,85.00750254000013,53485.37428008 2024-08-13,15:54:46.000,226,10977206,13245,0,1723564485,12996.194758179998,85.02160079999885,53485.33235736 2024-08-13,15:54:47.000,226,10977181,13365,0,1723564486,12996.194758179998,85.0427481900042,53485.33235736 2024-08-13,15:54:48.000,226,10977186,13685,0,1723564487,12996.188021870003,85.077993840001,53485.297421760006 2024-08-13,15:54:49.000,226,10977256,13405,0,1723564488,12996.174549249998,85.08504297000036,53485.28344752 2024-08-13,15:54:50.000,226,10977195,13325,0,1723564489,12996.161076629993,85.13438688000315,53485.26947328001 2024-08-13,15:54:51.000,226,10977228,13525,0,1723564490,12996.107186150002,85.1766816599993,53485.22056344001 2024-08-13,15:54:52.000,226,10977224,13605,0,1723564491,12996.080240909992,85.18373078999866,53485.2065892 2024-08-13,15:54:53.000,226,10977223,13605,0,1723564492,12995.999405189992,85.25422208999953,53485.227550560005 2024-08-13,15:54:54.000,226,10977250,13485,0,1723564493,12995.992668879997,85.24012383000081,53485.24851192001 2024-08-13,15:54:55.000,226,10977209,13645,0,1723564494,12995.952251019997,85.26127121999889,53485.24152480001 2024-08-13,15:54:56.000,226,10977217,13405,0,1723564495,12995.938778399992,85.26832034999825,53485.23453768 2024-08-13,15:54:57.000,226,10977240,13445,0,1723564496,12995.884887920001,85.30356600000232,53485.19261496 2024-08-13,15:54:58.000,226,10977188,13645,0,1723564497,12995.884887920001,85.33176251999976,53485.21357632 2024-08-13,15:54:59.000,226,10977239,13365,0,1723564498,12995.837733749991,85.31766426000104,53485.11575664 2024-08-13,15:55:00.000,226,10977209,13685,0,1723564499,12995.804052200001,85.31061513000168,53485.10178240001 2024-08-13,15:55:01.000,226,10977252,13405,0,1723564500,12995.844470060001,85.38110643000255,53485.15767936 2024-08-13,15:55:02.000,226,10977221,13365,0,1723564501,12995.891624229997,85.36700817000383,53485.10178240001 2024-08-13,15:55:03.000,226,10977242,13645,0,1723564502,12995.911833159997,85.36700817000383,53485.08082104001 2024-08-13,15:55:04.000,226,10977220,13725,0,1723564503,12995.911833159997,85.38110643000255,53484.98300136001 2024-08-13,15:55:05.000,226,10977195,13605,0,1723564504,12995.979196259992,85.39520469000126,53484.98300136001 2024-08-13,15:55:06.000,226,10977221,13405,0,1723564505,12995.979196259992,85.46569599000213,53485.03889832 2024-08-13,15:55:07.000,226,10977240,13485,0,1723564506,12996.012877809997,85.49389250999957,53484.98998848 2024-08-13,15:55:08.000,226,10977227,13205,0,1723564507,12995.999405189992,85.55733468000108,53484.95505288001 2024-08-13,15:55:09.000,226,10977201,13245,0,1723564508,12995.952251019997,85.59258032999787,53484.95505288001 2024-08-13,15:55:10.000,226,10977173,13645,0,1723564509,12995.952251019997,85.6701207599981,53484.962040000006 2024-08-13,15:55:11.000,226,10977176,13205,0,1723564510,12995.905096850001,85.72651380000025,53484.93409152001 2024-08-13,15:55:12.000,226,10977255,13525,0,1723564511,12995.851206369996,85.76880858000368,53484.93409152001 2024-08-13,15:55:13.000,226,10977236,13485,0,1723564512,12995.810788509996,85.81815248999919,53485.00396272001 2024-08-13,15:55:14.000,226,10977258,13405,0,1723564513,12995.777106959991,85.80405423000047,53484.90614304001 2024-08-13,15:55:15.000,226,10977180,13485,0,1723564514,12995.756898029991,85.79700510000112,53484.90614304001 2024-08-13,15:55:16.000,226,10977235,13245,0,1723564515,12995.716480169991,85.80405423000047,53484.85024608 2024-08-13,15:55:17.000,226,10977207,13565,0,1723564516,12995.69627123999,85.7829068400024,53484.83627184001 2024-08-13,15:55:18.000,226,10977242,13405,0,1723564517,12995.69627123999,85.77585771000304,53484.80133624 2024-08-13,15:55:19.000,226,10977249,13405,0,1723564518,12995.70300755,85.73356292999961,53484.794349120006 2024-08-13,15:55:20.000,226,10977188,13445,0,1723564519,12995.750161719996,85.71241554000153,53484.76640064001 2024-08-13,15:55:21.000,226,10977192,13645,0,1723564520,12995.804052200001,85.67716989000473,53484.68954232 2024-08-13,15:55:22.000,226,10977222,13605,0,1723564521,12995.898360539992,85.6701207599981,53484.7524264 2024-08-13,15:55:23.000,226,10977218,13285,0,1723564522,12995.958987329992,85.6701207599981,53484.71749080001 2024-08-13,15:55:24.000,226,10977192,13285,0,1723564523,12996.046559360002,85.67716989000473,53484.675568080005 2024-08-13,15:55:25.000,226,10977215,13565,0,1723564524,12996.113922459997,85.69126815000345,53484.64063248 2024-08-13,15:55:26.000,226,10977208,13685,0,1723564525,12996.208230800003,85.71241554000153,53484.63364536 2024-08-13,15:55:27.000,226,10977194,13405,0,1723564526,12996.282330209993,85.76175945000432,53484.605696880004 2024-08-13,15:55:28.000,226,10977207,13325,0,1723564527,12996.329484379989,85.81815248999919,53484.64063248 2024-08-13,15:55:29.000,226,10977230,13445,0,1723564528,12996.390111169989,85.88864379000006,53484.626658240006 2024-08-13,15:55:30.000,226,10977230,13405,0,1723564529,12996.410320099989,85.97323334999965,53484.675568080005 2024-08-13,15:55:31.000,226,10977193,13525,0,1723564530,12996.450737959989,86.01552813000308,53484.612684 2024-08-13,15:55:32.000,226,10977184,13685,0,1723564531,12996.464210579994,86.05077377999987,53484.58473552 2024-08-13,15:55:33.000,226,10977170,13445,0,1723564532,12996.457474269999,86.13536333999946,53484.57774840001 2024-08-13,15:55:34.000,226,10977148,13325,0,1723564533,12996.477683199999,86.17765812000289,53484.612684 2024-08-13,15:55:35.000,226,10977191,13365,0,1723564534,12996.437265339999,86.21995289999904,53484.56377416 2024-08-13,15:55:36.000,226,10977247,13405,0,1723564535,12996.410320099989,86.29749332999927,53484.63364536 2024-08-13,15:55:37.000,226,10977177,13605,0,1723564536,12996.390111169989,86.33273898000334,53484.64761960001 2024-08-13,15:55:38.000,226,10977226,13205,0,1723564537,12996.410320099989,86.3750337599995,53484.605696880004 2024-08-13,15:55:39.000,226,10977220,13565,0,1723564538,12996.383374859994,86.41732854000293,53484.58473552 2024-08-13,15:55:40.000,226,10977213,13485,0,1723564539,12996.356429619998,86.45962331999908,53484.59172264 2024-08-13,15:55:41.000,226,10977198,13125,0,1723564540,12996.336220689998,86.46667244999844,53484.5428128 2024-08-13,15:55:42.000,226,10977180,13325,0,1723564541,12996.336220689998,86.50191810000251,53484.53582568 2024-08-13,15:55:43.000,226,10977219,13365,0,1723564542,12996.309275449988,86.4737215799978,53484.58473552 2024-08-13,15:55:44.000,226,10977242,13485,0,1723564543,12996.336220689998,86.44552506000036,53484.54979992001 2024-08-13,15:55:45.000,226,10977227,13645,0,1723564544,12996.336220689998,86.50191810000251,53484.4729416 2024-08-13,15:55:46.000,226,10977185,13645,0,1723564545,12996.356429619998,86.43142680000165,53484.4729416 2024-08-13,15:55:47.000,226,10977208,13525,0,1723564546,12996.417056409999,86.40323028000421,53484.41704464 2024-08-13,15:55:48.000,226,10977184,13285,0,1723564547,12996.49115581999,86.40323028000421,53484.438006000004 2024-08-13,15:55:49.000,226,10977247,13405,0,1723564548,12996.55851892,86.41027941000357,53484.458967360006 2024-08-13,15:55:50.000,226,10977219,13765,0,1723564549,12996.625882019995,86.41732854000293,53484.45198024001 2024-08-13,15:55:51.000,226,10977182,13325,0,1723564550,12996.72019036,86.38913201999821,53484.41704464 2024-08-13,15:55:52.000,226,10977218,13445,0,1723564551,12996.82123501,86.42437767000229,53484.41704464 2024-08-13,15:55:53.000,226,10977199,13645,0,1723564552,12996.84144394,86.438475930001,53484.44499312 2024-08-13,15:55:54.000,226,10977213,13245,0,1723564553,12996.888598109996,86.46667244999844,53484.438006000004 2024-08-13,15:55:55.000,226,10977213,13525,0,1723564554,12996.89533441999,86.53716374999931,53484.39608328 2024-08-13,15:55:56.000,226,10977229,13445,0,1723564555,12996.969433829996,86.54421287999867,53484.438006000004 2024-08-13,15:55:57.000,226,10977194,13325,0,1723564556,12997.036796929991,86.62880243999825,53484.43101888001 2024-08-13,15:55:58.000,226,10977219,13365,0,1723564557,12997.043533240001,86.67109722000168,53484.44499312 2024-08-13,15:55:59.000,226,10977213,13365,0,1723564558,12997.023324310001,86.74158852000255,53484.42403176 2024-08-13,15:56:00.000,226,10977217,13325,0,1723564559,12997.023324310001,86.76273591000063,53484.39608328 2024-08-13,15:56:01.000,226,10977210,13365,0,1723564560,12997.009851689996,86.76273591000063,53484.41704464 2024-08-13,15:56:02.000,226,10977210,13285,0,1723564561,12997.023324310001,86.79093242999807,53484.41005752001 2024-08-13,15:56:03.000,226,10977246,13405,0,1723564562,12997.070478479996,86.7979815600047,53484.438006000004 2024-08-13,15:56:04.000,226,10977212,13805,0,1723564563,12997.077214789992,86.81207982000342,53484.438006000004 2024-08-13,15:56:05.000,226,10977175,13565,0,1723564564,12997.117632649992,86.77683416999935,53484.389096160005 2024-08-13,15:56:06.000,226,10977246,13405,0,1723564565,12997.238886229992,86.76273591000063,53484.43101888001 2024-08-13,15:56:07.000,226,10977237,13245,0,1723564566,12997.292776709997,86.76978503999999,53484.438006000004 2024-08-13,15:56:08.000,226,10977184,13605,0,1723564567,12997.373612429998,86.72749026000383,53484.44499312 2024-08-13,15:56:09.000,226,10977240,13445,0,1723564568,12997.447711839988,86.74158852000255,53484.438006000004 2024-08-13,15:56:10.000,226,10977218,13405,0,1723564569,12997.535283869998,86.74158852000255,53484.46595448 2024-08-13,15:56:11.000,226,10977195,13885,0,1723564570,12997.595910659998,86.73453939000319,53484.46595448 2024-08-13,15:56:12.000,226,10977200,13405,0,1723564571,12997.69021899999,86.75568678000127,53484.458967360006 2024-08-13,15:56:13.000,226,10977208,13325,0,1723564572,12997.723900549994,86.7838832999987,53484.5428128 2024-08-13,15:56:14.000,226,10977232,13325,0,1723564573,12997.75084578999,86.7979815600047,53484.57076128001 2024-08-13,15:56:15.000,226,10977217,13445,0,1723564574,12997.77105471999,86.88962025000365,53484.605696880004 2024-08-13,15:56:16.000,226,10977231,13445,0,1723564575,12997.723900549994,86.96716068000387,53484.626658240006 2024-08-13,15:56:17.000,226,10977198,13525,0,1723564576,12997.696955309999,87.02355371999874,53484.61967112001 2024-08-13,15:56:18.000,226,10977225,13365,0,1723564577,12997.670010069989,87.06584850000218,53484.64761960001 2024-08-13,15:56:19.000,226,10977245,13405,0,1723564578,12997.616119589999,87.07289763000153,53484.59870976001 2024-08-13,15:56:20.000,226,10977198,13365,0,1723564579,12997.535283869998,87.10109414999897,53484.69652944001 2024-08-13,15:56:21.000,226,10977244,13525,0,1723564580,12997.535283869998,87.13633980000304,53484.71050368 2024-08-13,15:56:22.000,226,10977240,13605,0,1723564581,12997.521811249993,87.13633980000304,53484.68954232 2024-08-13,15:56:23.000,226,10977255,13645,0,1723564582,12997.474657079998,87.13633980000304,53484.64761960001 2024-08-13,15:56:24.000,226,10977184,13605,0,1723564583,12997.440975529993,87.09404501999961,53484.71749080001 2024-08-13,15:56:25.000,226,10977208,13485,0,1723564584,12997.440975529993,87.0306028499981,53484.70351656 2024-08-13,15:56:26.000,226,10977246,13405,0,1723564585,12997.501602319993,87.00945546000003,53484.65460672 2024-08-13,15:56:27.000,226,10977256,13365,0,1723564586,12997.548756489989,86.96011155000451,53484.70351656 2024-08-13,15:56:28.000,226,10977175,13445,0,1723564587,12997.629592209989,86.91781677000108,53484.7524264 2024-08-13,15:56:29.000,226,10977222,13085,0,1723564588,12997.683482689994,86.88962025000365,53484.68954232 2024-08-13,15:56:30.000,226,10977233,13485,0,1723564589,12997.75084578999,86.84732547000021,53484.675568080005 2024-08-13,15:56:31.000,226,10977223,13405,0,1723564590,12997.845154129995,86.84027634000086,53484.6825552 2024-08-13,15:56:32.000,226,10977214,13285,0,1723564591,12997.91251722999,86.85437459999957,53484.69652944001 2024-08-13,15:56:33.000,226,10977221,13285,0,1723564592,12997.99335294999,86.85437459999957,53484.71749080001 2024-08-13,15:56:34.000,226,10977252,13245,0,1723564593,12998.04050712,86.90371851000236,53484.73146504 2024-08-13,15:56:35.000,226,10977250,13365,0,1723564594,12998.09439759999,86.92486590000044,53484.7524264 2024-08-13,15:56:36.000,226,10977221,13485,0,1723564595,12998.09439759999,86.98830807000195,53484.724477920005 2024-08-13,15:56:37.000,226,10977209,13325,0,1723564596,12998.08092498,87.0306028499981,53484.69652944001 2024-08-13,15:56:38.000,226,10977246,13525,0,1723564597,12998.087661289996,87.10814327999833,53484.70351656 2024-08-13,15:56:39.000,226,10977239,13285,0,1723564598,12998.07418866999,87.18568370999856,53484.78037488 2024-08-13,15:56:40.000,226,10977205,13405,0,1723564599,12998.04050712,87.23502762000135,53484.7524264 2024-08-13,15:56:41.000,226,10977237,13245,0,1723564600,12997.986616639995,87.36191196000436,53484.78037488 2024-08-13,15:56:42.000,226,10977232,13565,0,1723564601,12997.925989849995,87.43945239000459,53484.794349120006 2024-08-13,15:56:43.000,226,10977222,13445,0,1723564602,12997.83168150999,87.53109108000353,53484.80133624 2024-08-13,15:56:44.000,226,10977225,13445,0,1723564603,12997.81820889,87.61568064000312,53484.81531048001 2024-08-13,15:56:45.000,226,10977221,13325,0,1723564604,12997.77779103,87.67912281000463,53484.8572332 2024-08-13,15:56:46.000,226,10977273,13285,0,1723564605,12997.764318409994,87.71436846000142,53484.87819456 2024-08-13,15:56:47.000,226,10977239,13365,0,1723564606,12997.7575821,87.78485976000229,53484.88518168001 2024-08-13,15:56:48.000,226,10977243,13365,0,1723564607,12997.784527339994,87.80600715000037,53484.91313016001 2024-08-13,15:56:49.000,226,10977214,13285,0,1723564608,12997.83168150999,87.78485976000229,53484.9271044 2024-08-13,15:56:50.000,226,10977242,13365,0,1723564609,12997.85189043999,87.79190889000165,53484.89915592 2024-08-13,15:56:51.000,226,10977258,13485,0,1723564610,12997.91925354,87.77781063000293,53484.892168800005 2024-08-13,15:56:52.000,226,10977258,13365,0,1723564611,12998.006825569995,87.77781063000293,53484.94806576 2024-08-13,15:56:53.000,226,10977239,13605,0,1723564612,12998.09439759999,87.77781063000293,53484.92011728 2024-08-13,15:56:54.000,226,10977241,13565,0,1723564613,12998.242596420001,87.77076150000357,53484.941078640004 2024-08-13,15:56:55.000,226,10977232,13445,0,1723564614,12998.343641070001,87.7355158499995,53484.9271044 2024-08-13,15:56:56.000,226,10977246,13445,0,1723564615,12998.444685720002,87.7002702000027,53484.962040000006 2024-08-13,15:56:57.000,226,10977213,13445,0,1723564616,12998.552466679997,87.69322107000335,53484.98998848 2024-08-13,15:56:58.000,226,10977259,13445,0,1723564617,12998.666983949988,87.67912281000463,53484.96902712 2024-08-13,15:56:59.000,226,10977228,13445,0,1723564618,12998.761292289993,87.69322107000335,53485.010949840005 2024-08-13,15:57:00.000,226,10977253,13405,0,1723564619,12998.862336939994,87.69322107000335,53484.98998848 2024-08-13,15:57:01.000,226,10977237,13525,0,1723564620,12998.902754799994,87.67912281000463,53485.03191120001 2024-08-13,15:57:02.000,226,10977266,13645,0,1723564621,12998.99706314,87.7002702000027,53485.05287256001 2024-08-13,15:57:03.000,226,10977214,13245,0,1723564622,12999.01727207,87.67912281000463,53485.059859680005 2024-08-13,15:57:04.000,226,10977226,13405,0,1723564623,12999.03074468999,87.672073679998,53485.08780816 2024-08-13,15:57:05.000,226,10977221,13485,0,1723564624,12999.07789886,87.72846672000014,53485.07383392001 2024-08-13,15:57:06.000,226,10977243,13365,0,1723564625,12999.07789886,87.74256497999886,53485.15767936 2024-08-13,15:57:07.000,226,10977233,13085,0,1723564626,12999.024008379994,87.78485976000229,53485.136718 2024-08-13,15:57:08.000,226,10977203,13365,0,1723564627,12999.037481,87.78485976000229,53485.17165360001 2024-08-13,15:57:09.000,226,10977267,13365,0,1723564628,12999.003799449994,87.79190889000165,53485.19261496 2024-08-13,15:57:10.000,226,10977226,13605,0,1723564629,12998.983590519994,87.80600715000037,53485.17165360001 2024-08-13,15:57:11.000,226,10977224,13365,0,1723564630,12998.97685421,87.80600715000037,53485.25549904 2024-08-13,15:57:12.000,226,10977208,13325,0,1723564631,12998.983590519994,87.79895802000101,53485.26248616 2024-08-13,15:57:13.000,226,10977230,13605,0,1723564632,12999.037481,87.78485976000229,53485.32537024 2024-08-13,15:57:14.000,226,10977215,13405,0,1723564633,12999.064426239995,87.76371237000421,53485.311396 2024-08-13,15:57:15.000,226,10977217,13405,0,1723564634,12999.125053029995,87.672073679998,53485.29043464001 2024-08-13,15:57:16.000,226,10977208,13525,0,1723564635,12999.246306609995,87.67912281000463,53485.32537024 2024-08-13,15:57:17.000,226,10977234,13685,0,1723564636,12999.32040602,87.60863151000376,53485.3812672 2024-08-13,15:57:18.000,226,10977217,13245,0,1723564637,12999.441659600001,87.59453324999777,53485.43017704 2024-08-13,15:57:19.000,226,10977246,13405,0,1723564638,12999.576385799992,87.55928760000097,53485.36729296001 2024-08-13,15:57:20.000,226,10977213,13445,0,1723564639,12999.717848309992,87.4887963000001,53485.36729296001 2024-08-13,15:57:21.000,226,10977232,13285,0,1723564640,12999.825629270003,87.47469804000139,53485.42318992 2024-08-13,15:57:22.000,226,10977261,13445,0,1723564641,12999.940146539993,87.5381402100029,53485.395241440005 2024-08-13,15:57:23.000,226,10977215,13445,0,1723564642,13000.061400119994,87.54518934000225,53485.444151280004 2024-08-13,15:57:24.000,226,10977190,13445,0,1723564643,13000.115290599999,87.60863151000376,53485.465112640006 2024-08-13,15:57:25.000,226,10977207,13245,0,1723564644,13000.16918107999,87.68617194000399,53485.49306112 2024-08-13,15:57:26.000,226,10977262,13325,0,1723564645,13000.19612632,87.72141759000078,53485.52799672 2024-08-13,15:57:27.000,226,10977236,13485,0,1723564646,13000.18939000999,87.81305627999973,53485.465112640006 2024-08-13,15:57:28.000,226,10977223,13405,0,1723564647,13000.175917389999,87.86944932000188,53485.52799672 2024-08-13,15:57:29.000,226,10977229,13405,0,1723564648,13000.142235839994,88.00338279000425,53485.5210096 2024-08-13,15:57:30.000,226,10977210,13245,0,1723564649,13000.175917389999,88.05272669999977,53485.562932320005 2024-08-13,15:57:31.000,226,10977217,13565,0,1723564650,13000.122026909994,88.10207061000256,53485.58389368001 2024-08-13,15:57:32.000,226,10977255,13565,0,1723564651,13000.155708459999,88.17961104000278,53485.632803520006 2024-08-13,15:57:33.000,226,10977199,13565,0,1723564652,13000.12876321999,88.2289549499983,53485.70267472001 2024-08-13,15:57:34.000,226,10977219,13285,0,1723564653,13000.182653699994,88.2289549499983,53485.68870048 2024-08-13,15:57:35.000,226,10977230,13405,0,1723564654,13000.21633525,88.18666017000214,53485.66773912 2024-08-13,15:57:36.000,226,10977230,13605,0,1723564655,13000.27022572999,88.20780756000022,53485.68870048 2024-08-13,15:57:37.000,226,10977207,13245,0,1723564656,13000.35779776,88.17256191000342,53485.73761032 2024-08-13,15:57:38.000,226,10977199,13445,0,1723564657,13000.465578719995,88.14436538999871,53485.63979064 2024-08-13,15:57:39.000,226,10977213,13365,0,1723564658,13000.573359679991,88.10911974000192,53485.73761032 2024-08-13,15:57:40.000,226,10977257,13565,0,1723564659,13000.748503739997,88.08797235000384,53485.74459744001 2024-08-13,15:57:41.000,226,10977271,13405,0,1723564660,13000.876493629992,88.03862844000105,53485.779533040004 2024-08-13,15:57:42.000,226,10977240,13445,0,1723564661,13000.991010899997,88.04567757000041,53485.82844288 2024-08-13,15:57:43.000,226,10977225,13485,0,1723564662,13001.098791859993,88.02453018000233,53485.82145576001 2024-08-13,15:57:44.000,226,10977176,13245,0,1723564663,13001.233518059998,88.02453018000233,53485.849404240005 2024-08-13,15:57:45.000,226,10977207,13325,0,1723564664,13001.287408539989,88.05272669999977,53485.88433984 2024-08-13,15:57:46.000,226,10977220,13445,0,1723564665,13001.314353779999,88.08092322000448,53485.91927544001 2024-08-13,15:57:47.000,226,10977240,13605,0,1723564666,13001.374980569999,88.13731625999935,53485.9053012 2024-08-13,15:57:48.000,226,10977233,13325,0,1723564667,13001.354771639999,88.1937093000015,53485.96119816001 2024-08-13,15:57:49.000,226,10977230,13605,0,1723564668,13001.334562709999,88.27829886000109,53485.98215952 2024-08-13,15:57:50.000,226,10977221,13285,0,1723564669,13001.32782639999,88.30649537999852,53486.03106936 2024-08-13,15:57:51.000,226,10977188,13605,0,1723564670,13001.321090089994,88.36288842000067,53485.98215952 2024-08-13,15:57:52.000,226,10977223,13605,0,1723564671,13001.34803532999,88.37698667999939,53486.02408224 2024-08-13,15:57:53.000,226,10977238,13325,0,1723564672,13001.341299019994,88.41223233000346,53486.05203072 2024-08-13,15:57:54.000,226,10977208,13045,0,1723564673,13001.374980569999,88.4051832000041,53486.09395344 2024-08-13,15:57:55.000,226,10977227,13285,0,1723564674,13001.381716879994,88.4051832000041,53486.10094056 2024-08-13,15:57:56.000,226,10977206,13485,0,1723564675,13001.42887104999,88.4051832000041,53486.09395344 2024-08-13,15:57:57.000,226,10977231,13245,0,1723564676,13001.46928890999,88.39108493999811,53486.05901784001 2024-08-13,15:57:58.000,226,10977207,13405,0,1723564677,13001.52991569999,88.36288842000067,53486.08696632001 2024-08-13,15:57:59.000,226,10977233,13525,0,1723564678,13001.624224039995,88.32764277000388,53486.12888904001 2024-08-13,15:58:00.000,226,10977261,13605,0,1723564679,13001.73200499999,88.2923971199998,53486.10094056 2024-08-13,15:58:01.000,226,10977189,13205,0,1723564680,13001.846522269996,88.28534799000045,53486.10792768001 2024-08-13,15:58:02.000,226,10977211,13325,0,1723564681,13001.961039540001,88.29944624999916,53486.17779888001 2024-08-13,15:58:03.000,226,10977187,13405,0,1723564682,13002.035138949992,88.2923971199998,53486.15683752001 2024-08-13,15:58:04.000,226,10977199,13405,0,1723564683,13002.095765739992,88.27829886000109,53486.12190192 2024-08-13,15:58:05.000,226,10977238,13765,0,1723564684,13002.210283009998,88.2923971199998,53486.12190192 2024-08-13,15:58:06.000,226,10977188,13485,0,1723564685,13002.291118729998,88.32764277000388,53486.10792768001 2024-08-13,15:58:07.000,226,10977226,13405,0,1723564686,13002.385427069989,88.34879016000195,53486.17081176 2024-08-13,15:58:08.000,226,10977203,13405,0,1723564687,13002.412372309998,88.4051832000041,53486.21273448 2024-08-13,15:58:09.000,226,10977228,13365,0,1723564688,13002.419108619993,88.43337972000154,53486.282605680004 2024-08-13,15:58:10.000,226,10977190,13245,0,1723564689,13002.405635999989,88.48272363000433,53486.303567040006 2024-08-13,15:58:11.000,226,10977194,13525,0,1723564690,13002.425844929989,88.5038710200024,53486.27561856001 2024-08-13,15:58:12.000,226,10977188,13565,0,1723564691,13002.452790169998,88.56026406000456,53486.2895928 2024-08-13,15:58:13.000,226,10977159,13405,0,1723564692,13002.398899689993,88.60255884000071,53486.34548976001 2024-08-13,15:58:14.000,226,10977187,13645,0,1723564693,13002.398899689993,88.64485362000414,53486.36645112 2024-08-13,15:58:15.000,226,10977194,13445,0,1723564694,13002.405635999989,88.68009927000094,53486.38741248 2024-08-13,15:58:16.000,226,10977213,13485,0,1723564695,13002.358481829993,88.6871484000003,53486.42234808001 2024-08-13,15:58:17.000,226,10977191,13565,0,1723564696,13002.345009209988,88.72239405000437,53486.42234808001 2024-08-13,15:58:18.000,226,10977174,13325,0,1723564697,13002.358481829993,88.76468883000052,53486.43632232 2024-08-13,15:58:19.000,226,10977223,13485,0,1723564698,13002.358481829993,88.74354144000245,53486.41536096001 2024-08-13,15:58:20.000,226,10977228,13405,0,1723564699,13002.392163379998,88.74354144000245,53486.401386720005 2024-08-13,15:58:21.000,226,10977220,13365,0,1723564700,13002.452790169998,88.73649231000309,53486.44330944001 2024-08-13,15:58:22.000,226,10977192,13525,0,1723564701,13002.499944339994,88.69419752999966,53486.48523216 2024-08-13,15:58:23.000,226,10977221,13645,0,1723564702,13002.60772529999,88.6871484000003,53486.46427080001 2024-08-13,15:58:24.000,226,10977257,13725,0,1723564703,13002.6750884,88.66600101000222,53486.48523216 2024-08-13,15:58:25.000,226,10977218,13285,0,1723564704,13002.782869359995,88.63780449000478,53486.50619352 2024-08-13,15:58:26.000,226,10977190,13485,0,1723564705,13002.89065031999,88.60255884000071,53486.569077600005 2024-08-13,15:58:27.000,226,10977211,13365,0,1723564706,13002.97148603999,88.56026406000456,53486.617987440004 2024-08-13,15:58:28.000,226,10977214,13605,0,1723564707,13003.045585449996,88.56731319000392,53486.6040132 2024-08-13,15:58:29.000,226,10977180,13285,0,1723564708,13003.065794379996,88.61665709999943,53486.62497456 2024-08-13,15:58:30.000,226,10977223,13405,0,1723564709,13003.092739619991,88.62370622999879,53486.59702608 2024-08-13,15:58:31.000,226,10977205,13325,0,1723564710,13003.05905807,88.6519027500035,53486.65991016001 2024-08-13,15:58:32.000,226,10977211,13445,0,1723564711,13003.045585449996,88.72944318000373,53486.6040132 2024-08-13,15:58:33.000,226,10977175,13405,0,1723564712,13003.005167589996,88.70124665999901,53486.638948800006 2024-08-13,15:58:34.000,226,10977213,13565,0,1723564713,13002.924331869996,88.75763970000116,53486.687858640005 2024-08-13,15:58:35.000,226,10977218,13325,0,1723564714,13002.904122939995,88.7505905700018,53486.6738844 2024-08-13,15:58:36.000,226,10977202,13365,0,1723564715,13002.83675984,88.72239405000437,53486.68087152001 2024-08-13,15:58:37.000,226,10977185,13685,0,1723564716,13002.75592412,88.71534491999773,53486.70183288 2024-08-13,15:58:38.000,226,10977204,13325,0,1723564717,13002.72897887999,88.6871484000003,53486.71580712 2024-08-13,15:58:39.000,226,10977184,13405,0,1723564718,13002.722242569995,88.6871484000003,53486.63196168001 2024-08-13,15:58:40.000,226,10977216,13325,0,1723564719,13002.76939673999,88.61665709999943,53486.687858640005 2024-08-13,15:58:41.000,226,10977202,13405,0,1723564720,13002.76939673999,88.60255884000071,53486.72978136001 2024-08-13,15:58:42.000,226,10977215,13605,0,1723564721,13002.782869359995,88.58846058000199,53486.7437556 2024-08-13,15:58:43.000,226,10977222,13325,0,1723564722,13002.89065031999,88.52501841000048,53486.72279424 2024-08-13,15:58:44.000,226,10977216,13525,0,1723564723,13002.95801342,88.4756744999977,53486.70882000001 2024-08-13,15:58:45.000,226,10977214,13485,0,1723564724,13003.025376519996,88.46157623999898,53486.69484576 2024-08-13,15:58:46.000,226,10977213,13365,0,1723564725,13003.099475930001,88.43337972000154,53486.71580712 2024-08-13,15:58:47.000,226,10977218,13605,0,1723564726,13003.146630099996,88.41223233000346,53486.72279424 2024-08-13,15:58:48.000,226,10977162,13565,0,1723564727,13003.180311650001,88.43337972000154,53486.71580712 2024-08-13,15:58:49.000,226,10977178,13405,0,1723564728,13003.213993199992,88.42633059000218,53486.68087152001 2024-08-13,15:58:50.000,226,10977166,13325,0,1723564729,13003.220729510002,88.46157623999898,53486.70882000001 2024-08-13,15:58:51.000,226,10977217,13445,0,1723564730,13003.187047959997,88.49682189000305,53486.66689728 2024-08-13,15:58:52.000,226,10977168,13405,0,1723564731,13003.133157479991,88.5038710200024,53486.64593592 2024-08-13,15:58:53.000,226,10977220,13365,0,1723564732,13003.153366409992,88.55321492999792,53486.69484576 2024-08-13,15:58:54.000,226,10977210,13645,0,1723564733,13003.065794379996,88.58141145000263,53486.687858640005 2024-08-13,15:58:55.000,226,10977234,13445,0,1723564734,13003.065794379996,88.59550971000135,53486.7437556 2024-08-13,15:58:56.000,226,10977212,13445,0,1723564735,13003.01864021,88.61665709999943,53486.79266544 2024-08-13,15:58:57.000,226,10977168,13325,0,1723564736,13002.991694969991,88.63075535999815,53486.736768480005 2024-08-13,15:58:58.000,226,10977192,13205,0,1723564737,13003.01864021,88.63075535999815,53486.75772984001 2024-08-13,15:58:59.000,226,10977188,13445,0,1723564738,13003.032112829991,88.64485362000414,53486.72279424 2024-08-13,15:59:00.000,226,10977164,13365,0,1723564739,13003.065794379996,88.61665709999943,53486.736768480005 2024-08-13,15:59:01.000,226,10977200,13325,0,1723564740,13003.099475930001,88.63780449000478,53486.736768480005 2024-08-13,15:59:02.000,226,10977211,13325,0,1723564741,13003.213993199992,88.63075535999815,53486.75772984001 2024-08-13,15:59:03.000,226,10977216,13485,0,1723564742,13003.315037849992,88.58846058000199,53486.79965256001 2024-08-13,15:59:04.000,226,10977203,13365,0,1723564743,13003.395873569993,88.56026406000456,53486.77170408 2024-08-13,15:59:05.000,226,10977239,13365,0,1723564744,13003.490181909998,88.51796928000113,53486.8136268 2024-08-13,15:59:06.000,226,10977242,13405,0,1723564745,13003.584490249988,88.48272363000433,53486.83458816 2024-08-13,15:59:07.000,226,10977212,13285,0,1723564746,13003.638380729994,88.4756744999977,53486.89048512 2024-08-13,15:59:08.000,226,10977195,13165,0,1723564747,13003.699007519994,88.46157623999898,53486.89747224001 2024-08-13,15:59:09.000,226,10977175,13365,0,1723564748,13003.705743829989,88.4756744999977,53486.86952376 2024-08-13,15:59:10.000,226,10977216,13525,0,1723564749,13003.752897999999,88.48977276000369,53486.92542072001 2024-08-13,15:59:11.000,226,10977207,13325,0,1723564750,13003.685534899989,88.53206753999984,53486.93240784 2024-08-13,15:59:12.000,226,10977201,13485,0,1723564751,13003.645117039989,88.5391166699992,53486.91843360001 2024-08-13,15:59:13.000,226,10977200,13565,0,1723564752,13003.591226559998,88.58141145000263,53486.98131768 2024-08-13,15:59:14.000,226,10977217,13245,0,1723564753,13003.571017629998,88.60960797000007,53486.98131768 2024-08-13,15:59:15.000,226,10977196,13285,0,1723564754,13003.517127149993,88.58846058000199,53486.904459360005 2024-08-13,15:59:16.000,226,10977175,13565,0,1723564755,13003.510390839998,88.60960797000007,53486.91144648 2024-08-13,15:59:17.000,226,10977192,13445,0,1723564756,13003.503654529988,88.63075535999815,53486.93939496 2024-08-13,15:59:18.000,226,10977185,13325,0,1723564757,13003.463236670003,88.60255884000071,53486.96035632 2024-08-13,15:59:19.000,226,10977189,13525,0,1723564758,13003.456500359993,88.54616579999856,53486.96734344001 2024-08-13,15:59:20.000,226,10977186,13365,0,1723564759,13003.476709289993,88.48977276000369,53486.99529192001 2024-08-13,15:59:21.000,226,10977182,13485,0,1723564760,13003.537336079993,88.4756744999977,53486.87651088001 2024-08-13,15:59:22.000,226,10977173,13525,0,1723564761,13003.577753939993,88.46862536999834,53486.93240784 2024-08-13,15:59:23.000,226,10977190,13485,0,1723564762,13003.631644419998,88.4051832000041,53486.89048512 2024-08-13,15:59:24.000,226,10977212,13365,0,1723564763,13003.699007519994,88.36288842000067,53486.92542072001 2024-08-13,15:59:25.000,226,10977225,13285,0,1723564764,13003.752897999999,88.35583929000131,53486.94638208001 2024-08-13,15:59:26.000,226,10977204,13645,0,1723564765,13003.800052169994,88.30649537999852,53486.974330560006 2024-08-13,15:59:27.000,226,10977191,13325,0,1723564766,13003.88762419999,88.20780756000022,53486.99529192001 2024-08-13,15:59:28.000,226,10977179,13405,0,1723564767,13003.90783312999,88.21485668999958,53487.03022752 2024-08-13,15:59:29.000,226,10977181,13205,0,1723564768,13003.94825098999,88.20075843000086,53487.00926616 2024-08-13,15:59:30.000,226,10977191,13565,0,1723564769,13004.002141469995,88.18666017000214,53487.07913736 2024-08-13,15:59:31.000,226,10977187,13685,0,1723564770,13003.96845991999,88.1584636500047,53487.03022752 2024-08-13,15:59:32.000,226,10977231,13445,0,1723564771,13004.00887777999,88.20075843000086,53487.023240400005 2024-08-13,15:59:33.000,226,10977205,13325,0,1723564772,13003.98866884999,88.18666017000214,53487.06516312001 2024-08-13,15:59:34.000,226,10977243,13285,0,1723564773,13003.981932539995,88.21485668999958,53487.07913736 2024-08-13,15:59:35.000,226,10977172,13405,0,1723564774,13003.981932539995,88.23600407999766,53487.10009872 2024-08-13,15:59:36.000,226,10977203,13445,0,1723564775,13003.97519623,88.27124973000173,53487.11407296001 2024-08-13,15:59:37.000,226,10977164,13245,0,1723564776,13003.90783312999,88.30649537999852,53487.121060080004 2024-08-13,15:59:38.000,226,10977194,13405,0,1723564777,13003.901096819995,88.36288842000067,53487.07913736 2024-08-13,15:59:39.000,226,10977186,13485,0,1723564778,13003.87415158,88.35583929000131,53487.1280472 2024-08-13,15:59:40.000,226,10977217,13485,0,1723564779,13003.820261099994,88.32764277000388,53487.11407296001 2024-08-13,15:59:41.000,226,10977183,13445,0,1723564780,13003.793315859999,88.38403580999875,53487.11407296001 2024-08-13,15:59:42.000,226,10977157,13445,0,1723564781,13003.80678847999,88.34879016000195,53487.08612448001 2024-08-13,15:59:43.000,226,10977222,13525,0,1723564782,13003.820261099994,88.3417410300026,53487.09311160001 2024-08-13,15:59:44.000,226,10977202,13165,0,1723564783,13003.860678959994,88.30649537999852,53487.058176 2024-08-13,15:59:45.000,226,10977209,13485,0,1723564784,13003.880887889994,88.24305321000429,53487.00926616 2024-08-13,15:59:46.000,226,10977162,13445,0,1723564785,13003.961723609995,88.1937093000015,53487.09311160001 2024-08-13,15:59:47.000,226,10977207,13405,0,1723564786,13004.01561409,88.12321800000063,53487.10009872 2024-08-13,15:59:48.000,226,10977204,13485,0,1723564787,13004.09644981,88.10207061000256,53487.072150240005 2024-08-13,15:59:49.000,226,10977211,13645,0,1723564788,13004.204230769996,88.05977582999913,53487.09311160001 2024-08-13,15:59:50.000,226,10977215,13405,0,1723564789,13004.298539110001,87.98928452999826,53487.08612448001 2024-08-13,15:59:51.000,226,10977172,13285,0,1723564790,13004.399583760001,87.95403888000146,53487.07913736 2024-08-13,15:59:52.000,226,10977203,13245,0,1723564791,13004.514101029992,87.89764583999931,53487.121060080004 2024-08-13,15:59:53.000,226,10977181,13365,0,1723564792,13004.588200439997,87.89059670999995,53487.1280472 2024-08-13,15:59:54.000,226,10977208,13365,0,1723564793,13004.662299850002,87.89059670999995,53487.142021440006 2024-08-13,15:59:55.000,226,10977205,13405,0,1723564794,13004.716190329993,87.89764583999931,53487.10708584 2024-08-13,15:59:56.000,226,10977207,13485,0,1723564795,13004.709454019998,87.89764583999931,53487.16996992 2024-08-13,15:59:57.000,226,10977210,13445,0,1723564796,13004.669036159998,87.92584236000403,53487.20490552 2024-08-13,15:59:58.000,226,10977192,13605,0,1723564797,13004.621881990002,87.98928452999826,53487.17695704 2024-08-13,15:59:59.000,226,10977174,13525,0,1723564798,13004.561255200002,88.03157931000169,53487.190931280005 2024-08-13,16:00:00.000,226,10977172,13205,0,1723564799,13004.487155789997,88.08797235000384,53487.1979184 2024-08-13,16:00:01.000,226,10977185,13245,0,1723564800,13004.392847449992,88.10207061000256,53487.20490552 2024-08-13,16:00:02.000,226,10977228,13405,0,1723564801,13004.332220659991,88.1584636500047,53487.25381536001 2024-08-13,16:00:03.000,226,10977192,13405,0,1723564802,13004.224439699996,88.17256191000342,53487.27477672 2024-08-13,16:00:04.000,226,10977199,13325,0,1723564803,13004.1570766,88.21485668999958,53487.29573808 2024-08-13,16:00:05.000,226,10977178,13205,0,1723564804,13004.11665874,88.22190581999894,53487.31669944 2024-08-13,16:00:06.000,226,10977216,13245,0,1723564805,13004.082977189995,88.25715147000301,53487.3376608 2024-08-13,16:00:07.000,226,10977203,13485,0,1723564806,13004.06950456999,88.21485668999958,53487.2677896 2024-08-13,16:00:08.000,226,10977232,13245,0,1723564807,13004.04929563999,88.20780756000022,53487.27477672 2024-08-13,16:00:09.000,226,10977205,13365,0,1723564808,13004.08971349999,88.21485668999958,53487.309712320006 2024-08-13,16:00:10.000,226,10977238,13325,0,1723564809,13004.1570766,88.1937093000015,53487.309712320006 2024-08-13,16:00:11.000,226,10977182,13205,0,1723564810,13004.17054921999,88.16551278000406,53487.28176384001 2024-08-13,16:00:12.000,226,10977199,13445,0,1723564811,13004.23791232,88.16551278000406,53487.2677896 2024-08-13,16:00:13.000,226,10977191,13285,0,1723564812,13004.298539110001,88.17961104000278,53487.29573808 2024-08-13,16:00:14.000,226,10977218,13405,0,1723564813,13004.413056379992,88.18666017000214,53487.33067368001 2024-08-13,16:00:15.000,226,10977218,13365,0,1723564814,13004.413056379992,88.1584636500047,53487.26080248001 2024-08-13,16:00:16.000,226,10977229,13485,0,1723564815,13004.460210550002,88.17961104000278,53487.29573808 2024-08-13,16:00:17.000,226,10977194,13485,0,1723564816,13004.453474239992,88.18666017000214,53487.2677896 2024-08-13,16:00:18.000,226,10977215,13405,0,1723564817,13004.466946859997,88.22190581999894,53487.30272520001 2024-08-13,16:00:19.000,226,10977208,13445,0,1723564818,13004.426528999997,88.2289549499983,53487.32368656 2024-08-13,16:00:20.000,226,10977197,13245,0,1723564819,13004.406320069997,88.22190581999894,53487.3376608 2024-08-13,16:00:21.000,226,10977200,13565,0,1723564820,13004.352429589992,88.20075843000086,53487.288750960004 2024-08-13,16:00:22.000,226,10977176,13405,0,1723564821,13004.298539110001,88.21485668999958,53487.28176384001 2024-08-13,16:00:23.000,226,10977199,13165,0,1723564822,13004.264857559996,88.20780756000022,53487.29573808 2024-08-13,16:00:24.000,226,10977177,13245,0,1723564823,13004.204230769996,88.20075843000086,53487.26080248001 2024-08-13,16:00:25.000,226,10977180,13325,0,1723564824,13004.19749446,88.25010234000365,53487.24682824 2024-08-13,16:00:26.000,226,10977182,13405,0,1723564825,13004.184021839996,88.2289549499983,53487.2677896 2024-08-13,16:00:27.000,226,10977173,13605,0,1723564826,13004.19749446,88.20075843000086,53487.309712320006 2024-08-13,16:00:28.000,226,10977201,13245,0,1723564827,13004.251384939991,88.18666017000214,53487.239841120005 2024-08-13,16:00:29.000,226,10977184,13285,0,1723564828,13004.298539110001,88.13731625999935,53487.21887976 2024-08-13,16:00:30.000,226,10977221,13125,0,1723564829,13004.345693279996,88.10911974000192,53487.22586688 2024-08-13,16:00:31.000,226,10977178,13205,0,1723564830,13004.399583760001,88.07387408999784,53487.23285400001 2024-08-13,16:00:32.000,226,10977201,13245,0,1723564831,13004.473683169992,88.04567757000041,53487.27477672 2024-08-13,16:00:33.000,226,10977247,13485,0,1723564832,13004.520837340002,88.01043192000361,53487.20490552 2024-08-13,16:00:34.000,226,10977218,13485,0,1723564833,13004.567991509997,87.96813714000018,53487.18394416001 2024-08-13,16:00:35.000,226,10977186,13765,0,1723564834,13004.648827229998,87.9822353999989,53487.22586688 2024-08-13,16:00:36.000,226,10977213,13485,0,1723564835,13004.702717710003,87.96108801000082,53487.16298280001 2024-08-13,16:00:37.000,226,10977177,13205,0,1723564836,13004.736399259993,87.91174409999803,53487.1979184 2024-08-13,16:00:38.000,226,10977202,13405,0,1723564837,13004.823971289989,87.8835475800006,53487.239841120005 2024-08-13,16:00:39.000,226,10977212,13405,0,1723564838,13004.871125459998,87.89764583999931,53487.27477672 2024-08-13,16:00:40.000,226,10977234,13445,0,1723564839,13004.925015939989,87.89059670999995,53487.239841120005 2024-08-13,16:00:41.000,226,10977217,13285,0,1723564840,13004.904807009989,87.86944932000188,53487.25381536001 2024-08-13,16:00:42.000,226,10977228,13605,0,1723564841,13004.958697489994,87.8835475800006,53487.2677896 2024-08-13,16:00:43.000,226,10977189,13485,0,1723564842,13004.931752249999,87.91879323000467,53487.3376608 2024-08-13,16:00:44.000,226,10977213,13645,0,1723564843,13004.918279629994,87.93289149000339,53487.29573808 2024-08-13,16:00:45.000,226,10977192,13365,0,1723564844,13004.871125459998,87.93289149000339,53487.309712320006 2024-08-13,16:00:46.000,226,10977216,13445,0,1723564845,13004.857652839994,87.97518626999954,53487.38657064 2024-08-13,16:00:47.000,226,10977191,13285,0,1723564846,13004.823971289989,87.93994062000274,53487.3725964 2024-08-13,16:00:48.000,226,10977203,13405,0,1723564847,13004.810498669998,87.93289149000339,53487.34464792 2024-08-13,16:00:49.000,226,10977234,13365,0,1723564848,13004.776817119993,87.91174409999803,53487.33067368001 2024-08-13,16:00:50.000,226,10977199,13605,0,1723564849,13004.844180219989,87.90469496999867,53487.3376608 2024-08-13,16:00:51.000,226,10977191,13765,0,1723564850,13004.844180219989,87.86240019000252,53487.41451912 2024-08-13,16:00:52.000,226,10977203,13605,0,1723564851,13004.931752249999,87.82010540999909,53487.32368656 2024-08-13,16:00:53.000,226,10977175,13445,0,1723564852,13004.96543379999,87.74961410999822,53487.32368656 2024-08-13,16:00:54.000,226,10977227,13325,0,1723564853,13005.059742139994,87.74256497999886,53487.407532000005 2024-08-13,16:00:55.000,226,10977223,13645,0,1723564854,13005.07321476,87.67912281000463,53487.3376608 2024-08-13,16:00:56.000,226,10977168,13405,0,1723564855,13005.13384155,87.67912281000463,53487.36560928 2024-08-13,16:00:57.000,226,10977209,13605,0,1723564856,13005.12710523999,87.65092628999992,53487.421506239996 2024-08-13,16:00:58.000,226,10977220,13365,0,1723564857,13005.120368929995,87.65092628999992,53487.421506239996 2024-08-13,16:00:59.000,226,10977221,13285,0,1723564858,13005.08668737999,87.62272977000248,53487.44945472001 2024-08-13,16:01:00.000,226,10977184,13445,0,1723564859,13005.08668737999,87.65092628999992,53487.47041608001 2024-08-13,16:01:01.000,226,10977188,13565,0,1723564860,13005.059742139994,87.6368280300012,53487.44945472001 2024-08-13,16:01:02.000,226,10977204,13765,0,1723564861,13005.00585165999,87.66502454999863,53487.47041608001 2024-08-13,16:01:03.000,226,10977194,13605,0,1723564862,13004.98564272999,87.65797541999927,53487.42849336001 2024-08-13,16:01:04.000,226,10977191,13005,0,1723564863,13004.972170109999,87.65797541999927,53487.44945472001 2024-08-13,16:01:05.000,226,10977217,13445,0,1723564864,13004.951961179999,87.70731933000206,53487.42849336001 2024-08-13,16:01:06.000,226,10977250,13565,0,1723564865,13004.96543379999,87.66502454999863,53487.421506239996 2024-08-13,16:01:07.000,226,10977187,13365,0,1723564866,13004.96543379999,87.69322107000335,53487.46342896 2024-08-13,16:01:08.000,226,10977179,13405,0,1723564867,13004.96543379999,87.65797541999927,53487.4424676 2024-08-13,16:01:09.000,226,10977195,13485,0,1723564868,13005.012587969999,87.64387716000056,53487.41451912 2024-08-13,16:01:10.000,226,10977235,13405,0,1723564869,13005.079951069994,87.61568064000312,53487.44945472001 2024-08-13,16:01:11.000,226,10977174,13325,0,1723564870,13005.13384155,87.61568064000312,53487.456441840004 2024-08-13,16:01:12.000,226,10977222,13205,0,1723564871,13005.16752309999,87.6368280300012,53487.421506239996 2024-08-13,16:01:13.000,226,10977207,13565,0,1723564872,13005.19446834,87.58748411999841,53487.421506239996 2024-08-13,16:01:14.000,226,10977187,13205,0,1723564873,13005.241622509995,87.58748411999841,53487.41451912 2024-08-13,16:01:15.000,226,10977238,13165,0,1723564874,13005.25509513,87.6015823800044,53487.42849336001 2024-08-13,16:01:16.000,226,10977219,13405,0,1723564875,13005.26856774999,87.58043498999905,53487.46342896 2024-08-13,16:01:17.000,226,10977207,13405,0,1723564876,13005.241622509995,87.54518934000225,53487.4424676 2024-08-13,16:01:18.000,226,10977192,13605,0,1723564877,13005.26856774999,87.52404195000418,53487.51932592001 2024-08-13,16:01:19.000,226,10977238,13605,0,1723564878,13005.24835881999,87.57338585999969,53487.526313040005 2024-08-13,16:01:20.000,226,10977199,13165,0,1723564879,13005.241622509995,87.5381402100029,53487.5123388 2024-08-13,16:01:21.000,226,10977165,13245,0,1723564880,13005.241622509995,87.55223847000161,53487.477403200006 2024-08-13,16:01:22.000,226,10977206,13645,0,1723564881,13005.28877667999,87.55928760000097,53487.49836456001 2024-08-13,16:01:23.000,226,10977192,13445,0,1723564882,13005.27530406,87.58043498999905,53487.5123388 2024-08-13,16:01:24.000,226,10977206,13445,0,1723564883,13005.28877667999,87.55928760000097,53487.49836456001 2024-08-13,16:01:25.000,226,10977204,13325,0,1723564884,13005.31572192,87.55928760000097,53487.48439032 2024-08-13,16:01:26.000,226,10977197,13285,0,1723564885,13005.33593085,87.50994368999818,53487.5123388 2024-08-13,16:01:27.000,226,10977185,13365,0,1723564886,13005.33593085,87.50289455999882,53487.48439032 2024-08-13,16:01:28.000,226,10977159,13485,0,1723564887,13005.32919453999,87.53109108000353,53487.48439032 2024-08-13,16:01:29.000,226,10977205,13365,0,1723564888,13005.37634871,87.50289455999882,53487.53330016 2024-08-13,16:01:30.000,226,10977171,13325,0,1723564889,13005.41003025999,87.49584542999946,53487.51932592001 2024-08-13,16:01:31.000,226,10977211,13285,0,1723564890,13005.37634871,87.47469804000139,53487.51932592001 2024-08-13,16:01:32.000,226,10977160,13325,0,1723564891,13005.41676657,87.44650152000395,53487.60317136 2024-08-13,16:01:33.000,226,10977228,13605,0,1723564892,13005.450448119991,87.44650152000395,53487.55426152 2024-08-13,16:01:34.000,226,10977208,13285,0,1723564893,13005.463920739996,87.40420674000052,53487.54727440001 2024-08-13,16:01:35.000,226,10977191,13485,0,1723564894,13005.490865979991,87.35486282999773,53487.59618424001 2024-08-13,16:01:36.000,226,10977213,13525,0,1723564895,13005.531283839991,87.31256805000157,53487.60317136 2024-08-13,16:01:37.000,226,10977230,13605,0,1723564896,13005.591910629992,87.26322413999878,53487.56823576001 2024-08-13,16:01:38.000,226,10977234,13325,0,1723564897,13005.652537419992,87.20683110000391,53487.58221 2024-08-13,16:01:39.000,226,10977203,13285,0,1723564898,13005.713164209992,87.1433889300024,53487.55426152 2024-08-13,16:01:40.000,226,10977215,13365,0,1723564899,13005.740109450002,87.12224154000432,53487.59618424001 2024-08-13,16:01:41.000,226,10977211,13285,0,1723564900,13005.807472549997,87.09404501999961,53487.60317136 2024-08-13,16:01:42.000,226,10977202,13245,0,1723564901,13005.820945170002,87.00240633000067,53487.65906832 2024-08-13,16:01:43.000,226,10977192,13565,0,1723564902,13005.807472549997,86.93896415999916,53487.63810696001 2024-08-13,16:01:44.000,226,10977233,13445,0,1723564903,13005.827681479997,86.90371851000236,53487.61015848 2024-08-13,16:01:45.000,226,10977213,13205,0,1723564904,13005.820945170002,86.896669380003,53487.58221 2024-08-13,16:01:46.000,226,10977199,13365,0,1723564905,13005.820945170002,86.87552198999765,53487.58221 2024-08-13,16:01:47.000,226,10977194,13405,0,1723564906,13005.793999929992,86.85437459999957,53487.56823576001 2024-08-13,16:01:48.000,226,10977166,13365,0,1723564907,13005.820945170002,86.85437459999957,53487.61015848 2024-08-13,16:01:49.000,226,10977182,13365,0,1723564908,13005.820945170002,86.84732547000021,53487.63810696001 2024-08-13,16:01:50.000,226,10977219,13325,0,1723564909,13005.760318380002,86.87552198999765,53487.58221 2024-08-13,16:01:51.000,226,10977144,13325,0,1723564910,13005.760318380002,86.85437459999957,53487.63810696001 2024-08-13,16:01:52.000,226,10977234,13605,0,1723564911,13005.787263619997,86.84027634000086,53487.63810696001 2024-08-13,16:01:53.000,226,10977224,13765,0,1723564912,13005.780527310002,86.84732547000021,53487.63111984 2024-08-13,16:01:54.000,226,10977171,13405,0,1723564913,13005.787263619997,86.8332272100015,53487.61015848 2024-08-13,16:01:55.000,226,10977177,13445,0,1723564914,13005.760318380002,86.85437459999957,53487.624132720004 2024-08-13,16:01:56.000,226,10977206,13405,0,1723564915,13005.726636829997,86.84027634000086,53487.645094080006 2024-08-13,16:01:57.000,226,10977172,13325,0,1723564916,13005.686218969997,86.8332272100015,53487.6520812 2024-08-13,16:01:58.000,226,10977227,13445,0,1723564917,13005.706427899997,86.86142372999893,53487.645094080006 2024-08-13,16:01:59.000,226,10977207,13245,0,1723564918,13005.686218969997,86.85437459999957,53487.65906832 2024-08-13,16:02:00.000,226,10977207,13365,0,1723564919,13005.666010039997,86.84732547000021,53487.63111984 2024-08-13,16:02:01.000,226,10977174,13245,0,1723564920,13005.659273730002,86.81912895000278,53487.589197119996 2024-08-13,16:02:02.000,226,10977204,13285,0,1723564921,13005.699691590002,86.81207982000342,53487.60317136 2024-08-13,16:02:03.000,226,10977184,13285,0,1723564922,13005.740109450002,86.76978503999999,53487.61015848 2024-08-13,16:02:04.000,226,10977188,13245,0,1723564923,13005.780527310002,86.77683416999935,53487.589197119996 2024-08-13,16:02:05.000,226,10977208,13245,0,1723564924,13005.787263619997,86.76978503999999,53487.56823576001 2024-08-13,16:02:06.000,226,10977205,13485,0,1723564925,13005.827681479997,86.76273591000063,53487.63810696001 2024-08-13,16:02:07.000,226,10977168,13325,0,1723564926,13005.861363030002,86.77683416999935,53487.589197119996 2024-08-13,16:02:08.000,226,10977217,13485,0,1723564927,13005.868099339998,86.76273591000063,53487.58221 2024-08-13,16:02:09.000,226,10977201,13245,0,1723564928,13005.908517199998,86.7838832999987,53487.61015848 2024-08-13,16:02:10.000,226,10977216,13325,0,1723564929,13005.948935059998,86.7838832999987,53487.58221 2024-08-13,16:02:11.000,226,10977170,13365,0,1723564930,13005.948935059998,86.76978503999999,53487.58221 2024-08-13,16:02:12.000,226,10977216,13245,0,1723564931,13005.955671369993,86.7979815600047,53487.66605544001 2024-08-13,16:02:13.000,226,10977228,13285,0,1723564932,13005.921989820003,86.81912895000278,53487.645094080006 2024-08-13,16:02:14.000,226,10977221,13485,0,1723564933,13005.915253509993,86.80503069000406,53487.624132720004 2024-08-13,16:02:15.000,226,10977233,13325,0,1723564934,13005.901780890003,86.76273591000063,53487.67304256 2024-08-13,16:02:16.000,226,10977215,13405,0,1723564935,13005.814208859993,86.75568678000127,53487.61015848 2024-08-13,16:02:17.000,226,10977185,13685,0,1723564936,13005.773790999992,86.70634286999848,53487.56823576001 2024-08-13,16:02:18.000,226,10977229,13365,0,1723564937,13005.773790999992,86.69929373999912,53487.624132720004 2024-08-13,16:02:19.000,226,10977226,13445,0,1723564938,13005.706427899997,86.61470417999953,53487.59618424001 2024-08-13,16:02:20.000,226,10977177,13325,0,1723564939,13005.719900520002,86.59355679000146,53487.589197119996 2024-08-13,16:02:21.000,226,10977162,13125,0,1723564940,13005.753582069992,86.57240940000338,53487.58221 2024-08-13,16:02:22.000,226,10977249,13325,0,1723564941,13005.780527310002,86.53011461999995,53487.61714560001 2024-08-13,16:02:23.000,226,10977218,13405,0,1723564942,13005.847890409997,86.53011461999995,53487.60317136 2024-08-13,16:02:24.000,226,10977215,13285,0,1723564943,13005.881571960002,86.48077071000444,53487.61015848 2024-08-13,16:02:25.000,226,10977199,13245,0,1723564944,13005.948935059998,86.4878198400038,53487.645094080006 2024-08-13,16:02:26.000,226,10977234,13285,0,1723564945,13005.948935059998,86.41732854000293,53487.67304256 2024-08-13,16:02:27.000,226,10977194,13365,0,1723564946,13005.989352919998,86.40323028000421,53487.6520812 2024-08-13,16:02:28.000,226,10977216,13525,0,1723564947,13006.029770779998,86.36093550000078,53487.67304256 2024-08-13,16:02:29.000,226,10977228,13245,0,1723564948,13006.043243399989,86.31864072000462,53487.70797816 2024-08-13,16:02:30.000,226,10977201,13165,0,1723564949,13006.049979709998,86.3397881100027,53487.65906832 2024-08-13,16:02:31.000,226,10977199,13445,0,1723564950,13006.090397569998,86.31159158999799,53487.67304256 2024-08-13,16:02:32.000,226,10977180,13605,0,1723564951,13006.097133879994,86.30454245999863,53487.68701680001 2024-08-13,16:02:33.000,226,10977209,13445,0,1723564952,13006.157760669994,86.29749332999927,53487.65906832 2024-08-13,16:02:34.000,226,10977252,13245,0,1723564953,13006.20491483999,86.26929681000183,53487.67304256 2024-08-13,16:02:35.000,226,10977221,13245,0,1723564954,13006.25206901,86.23405115999776,53487.70797816 2024-08-13,16:02:36.000,226,10977229,13165,0,1723564955,13006.27227794,86.21290376999968,53487.756887999996 2024-08-13,16:02:37.000,226,10977193,13205,0,1723564956,13006.3126958,86.20585464000033,53487.7219524 2024-08-13,16:02:38.000,226,10977223,13325,0,1723564957,13006.36658627999,86.12126508000074,53487.742913760005 2024-08-13,16:02:39.000,226,10977225,13405,0,1723564958,13006.39353152,86.12126508000074,53487.78483648001 2024-08-13,16:02:40.000,226,10977220,13365,0,1723564959,13006.41374045,86.08601943000394,53487.72893952 2024-08-13,16:02:41.000,226,10977206,13165,0,1723564960,13006.40700413999,86.05077377999987,53487.756887999996 2024-08-13,16:02:42.000,226,10977191,13445,0,1723564961,13006.43394938,86.07192116999795,53487.77784936 2024-08-13,16:02:43.000,226,10977221,13365,0,1723564962,13006.460894619995,86.07192116999795,53487.77086224 2024-08-13,16:02:44.000,226,10977210,13365,0,1723564963,13006.46763092999,86.10716682000202,53487.77086224 2024-08-13,16:02:45.000,226,10977218,13325,0,1723564964,13006.46763092999,86.07192116999795,53487.84772056 2024-08-13,16:02:46.000,226,10977219,13285,0,1723564965,13006.46763092999,86.10716682000202,53487.84073344 2024-08-13,16:02:47.000,226,10977236,13285,0,1723564966,13006.47436724,86.0930685600033,53487.80579784001 2024-08-13,16:02:48.000,226,10977245,13685,0,1723564967,13006.46763092999,86.0930685600033,53487.812784960006 2024-08-13,16:02:49.000,226,10977243,13485,0,1723564968,13006.41374045,86.08601943000394,53487.83374632001 2024-08-13,16:02:50.000,226,10977206,13245,0,1723564969,13006.39353152,86.07897030000458,53487.861694800005 2024-08-13,16:02:51.000,226,10977242,13245,0,1723564970,13006.400267829995,86.05782290999923,53487.87566904 2024-08-13,16:02:52.000,226,10977225,13285,0,1723564971,13006.35311366,86.07897030000458,53487.83374632001 2024-08-13,16:02:53.000,226,10977188,13245,0,1723564972,13006.319432109995,86.04372465000051,53487.86868192 2024-08-13,16:02:54.000,226,10977227,13445,0,1723564973,13006.3126958,86.04372465000051,53487.90361752001 2024-08-13,16:02:55.000,226,10977236,13485,0,1723564974,13006.26554162999,86.01552813000308,53487.88265616001 2024-08-13,16:02:56.000,226,10977272,13365,0,1723564975,13006.3126958,85.980282479999,53487.8966304 2024-08-13,16:02:57.000,226,10977182,13365,0,1723564976,13006.299223179994,85.93093857000349,53487.90361752001 2024-08-13,16:02:58.000,226,10977239,13285,0,1723564977,13006.339641039995,85.93798770000285,53487.88964328 2024-08-13,16:02:59.000,226,10977223,13405,0,1723564978,13006.3126958,85.92388944000413,53487.88265616001 2024-08-13,16:03:00.000,226,10977198,13405,0,1723564979,13006.32616841999,85.87454553000134,53487.8966304 2024-08-13,16:03:01.000,226,10977200,13325,0,1723564980,13006.30595948999,85.86749640000198,53487.86868192 2024-08-13,16:03:02.000,226,10977226,13365,0,1723564981,13006.28575055999,85.83929988000455,53487.86868192 2024-08-13,16:03:03.000,226,10977196,13525,0,1723564982,13006.29248687,85.8463490100039,53487.84772056 2024-08-13,16:03:04.000,226,10977224,13245,0,1723564983,13006.279014249994,85.82520161999855,53487.88265616001 2024-08-13,16:03:05.000,226,10977231,13205,0,1723564984,13006.25206901,85.78995597000176,53487.90361752001 2024-08-13,16:03:06.000,226,10977225,13525,0,1723564985,13006.3126958,85.75471031999768,53487.924578879996 2024-08-13,16:03:07.000,226,10977222,13325,0,1723564986,13006.29248687,85.69831728000281,53487.84772056 2024-08-13,16:03:08.000,226,10977215,13165,0,1723564987,13006.319432109995,85.69126815000345,53487.87566904 2024-08-13,16:03:09.000,226,10977265,13325,0,1723564988,13006.359849969995,85.73356292999961,53487.91759176 2024-08-13,16:03:10.000,226,10977231,13605,0,1723564989,13006.359849969995,85.69831728000281,53487.8966304 2024-08-13,16:03:11.000,226,10977232,13405,0,1723564990,13006.37332259,85.70536641000217,53487.87566904 2024-08-13,16:03:12.000,226,10977228,13485,0,1723564991,13006.47436724,85.69126815000345,53487.8966304 2024-08-13,16:03:13.000,226,10977194,13525,0,1723564992,13006.45415831,85.71946467000089,53487.91759176 2024-08-13,16:03:14.000,226,10977183,13365,0,1723564993,13006.5147851,85.74766118999833,53487.87566904 2024-08-13,16:03:15.000,226,10977242,13325,0,1723564994,13006.622566059996,85.77585771000304,53487.90361752001 2024-08-13,16:03:16.000,226,10977197,13325,0,1723564995,13006.642774989996,85.82520161999855,53487.93156600001 2024-08-13,16:03:17.000,226,10977176,13445,0,1723564996,13006.69666547,85.87454553000134,53487.88964328 2024-08-13,16:03:18.000,226,10977235,13605,0,1723564997,13006.710138089991,85.86749640000198,53487.93855312 2024-08-13,16:03:19.000,226,10977228,13245,0,1723564998,13006.69666547,85.88864379000006,53488.0363728 2024-08-13,16:03:20.000,226,10977220,13285,0,1723564999,13006.642774989996,85.94503683000221,53487.924578879996 2024-08-13,16:03:21.000,226,10977163,13645,0,1723565000,13006.57541189,85.93093857000349,53487.87566904 2024-08-13,16:03:22.000,226,10977226,13365,0,1723565001,13006.561939269995,85.93798770000285,53487.88964328 2024-08-13,16:03:23.000,226,10977194,13565,0,1723565002,13006.54846664999,85.92388944000413,53487.910604640005 2024-08-13,16:03:24.000,226,10977175,13325,0,1723565003,13006.541730339995,85.90979117999814,53487.910604640005 2024-08-13,16:03:25.000,226,10977203,13205,0,1723565004,13006.521521409995,85.86044727000262,53487.88265616001 2024-08-13,16:03:26.000,226,10977217,13205,0,1723565005,13006.521521409995,85.81815248999919,53487.8966304 2024-08-13,16:03:27.000,226,10977208,13165,0,1723565006,13006.501312479995,85.73356292999961,53487.861694800005 2024-08-13,16:03:28.000,226,10977222,13485,0,1723565007,13006.47436724,85.69831728000281,53487.90361752001 2024-08-13,16:03:29.000,226,10977224,13525,0,1723565008,13006.47436724,85.62782598000194,53487.910604640005 2024-08-13,16:03:30.000,226,10977232,13325,0,1723565009,13006.501312479995,85.60667859000387,53487.93855312 2024-08-13,16:03:31.000,226,10977282,13525,0,1723565010,13006.52825771999,85.55733468000108,53487.93156600001 2024-08-13,16:03:32.000,226,10977210,13285,0,1723565011,13006.561939269995,85.58553119999851,53487.90361752001 2024-08-13,16:03:33.000,226,10977203,13645,0,1723565012,13006.56867557999,85.60667859000387,53487.924578879996 2024-08-13,16:03:34.000,226,10977197,13325,0,1723565013,13006.649511299991,85.57848206999915,53487.959514480004 2024-08-13,16:03:35.000,226,10977178,13645,0,1723565014,13006.65624761,85.60667859000387,53487.94554024 2024-08-13,16:03:36.000,226,10977239,13605,0,1723565015,13006.716874400001,85.59258032999787,53487.959514480004 2024-08-13,16:03:37.000,226,10977173,13365,0,1723565016,13006.757292260001,85.64192424000066,53487.93156600001 2024-08-13,16:03:38.000,226,10977209,13605,0,1723565017,13006.730347019991,85.64192424000066,53487.88964328 2024-08-13,16:03:39.000,226,10977219,13765,0,1723565018,13006.757292260001,85.61372772000323,53487.910604640005 2024-08-13,16:03:40.000,226,10977186,13325,0,1723565019,13006.757292260001,85.55028555000172,53487.959514480004 2024-08-13,16:03:41.000,226,10977197,13285,0,1723565020,13006.737083330001,85.52208903000428,53487.980475840006 2024-08-13,16:03:42.000,226,10977266,13405,0,1723565021,13006.750555949991,85.51503989999765,53488.00842432 2024-08-13,16:03:43.000,226,10977184,13405,0,1723565022,13006.743819639996,85.49389250999957,53487.93855312 2024-08-13,16:03:44.000,226,10977176,13325,0,1723565023,13006.730347019991,85.47274512000149,53487.93156600001 2024-08-13,16:03:45.000,226,10977255,13365,0,1723565024,13006.797710120001,85.4374994700047,53487.959514480004 2024-08-13,16:03:46.000,226,10977210,13445,0,1723565025,13006.790973809992,85.3881555600019,53487.980475840006 2024-08-13,16:03:47.000,226,10977196,13485,0,1723565026,13006.811182739992,85.36700817000383,53487.980475840006 2024-08-13,16:03:48.000,226,10977261,13485,0,1723565027,13006.844864289997,85.31061513000168,53488.01541144 2024-08-13,16:03:49.000,226,10977234,13285,0,1723565028,13006.838127980001,85.29651687000296,53488.00842432 2024-08-13,16:03:50.000,226,10977202,13445,0,1723565029,13006.878545840002,85.28241861000424,53488.029385680005 2024-08-13,16:03:51.000,226,10977235,13165,0,1723565030,13006.905491079997,85.28241861000424,53488.01541144 2024-08-13,16:03:52.000,226,10977202,13205,0,1723565031,13006.898754770002,85.27536948000488,53488.02239856001 2024-08-13,16:03:53.000,226,10977225,13405,0,1723565032,13006.925700009997,85.26127121999889,53488.06432128 2024-08-13,16:03:54.000,226,10977206,13525,0,1723565033,13006.952645249992,85.26127121999889,53488.05733416 2024-08-13,16:03:55.000,226,10977196,13445,0,1723565034,13006.966117869997,85.26832034999825,53488.07130840001 2024-08-13,16:03:56.000,226,10977214,13285,0,1723565035,13006.986326799997,85.26832034999825,53488.07130840001 2024-08-13,16:03:57.000,226,10977207,13285,0,1723565036,13007.013272039992,85.2894677400036,53488.09925688001 2024-08-13,16:03:58.000,226,10977233,13325,0,1723565037,13007.013272039992,85.2894677400036,53488.106244 2024-08-13,16:03:59.000,226,10977210,13285,0,1723565038,13006.993063109992,85.30356600000232,53488.06432128 2024-08-13,16:04:00.000,226,10977181,13485,0,1723565039,13006.952645249992,85.33881164999912,53488.092269759996 2024-08-13,16:04:01.000,226,10977237,13365,0,1723565040,13006.892018459992,85.35290990999783,53488.092269759996 2024-08-13,16:04:02.000,226,10977211,13605,0,1723565041,13006.831391669992,85.40930294999998,53488.07130840001 2024-08-13,16:04:03.000,226,10977191,13245,0,1723565042,13006.770764879991,85.40225382000062,53488.05034704001 2024-08-13,16:04:04.000,226,10977177,13125,0,1723565043,13006.737083330001,85.40930294999998,53488.01541144 2024-08-13,16:04:05.000,226,10977235,13205,0,1723565044,13006.65624761,85.44454860000405,53488.02239856001 2024-08-13,16:04:06.000,226,10977242,13365,0,1723565045,13006.629302369991,85.41635207999934,53488.029385680005 2024-08-13,16:04:07.000,226,10977186,13405,0,1723565046,13006.642774989996,85.40930294999998,53487.9665016 2024-08-13,16:04:08.000,226,10977200,13405,0,1723565047,13006.622566059996,85.39520469000126,53487.9665016 2024-08-13,16:04:09.000,226,10977233,13285,0,1723565048,13006.662983919996,85.35290990999783,53487.99445008 2024-08-13,16:04:10.000,226,10977216,13445,0,1723565049,13006.730347019991,85.29651687000296,53487.9665016 2024-08-13,16:04:11.000,226,10977225,13205,0,1723565050,13006.790973809992,85.24717296000017,53487.959514480004 2024-08-13,16:04:12.000,226,10977204,13325,0,1723565051,13006.871809529992,85.20487818000402,53487.980475840006 2024-08-13,16:04:13.000,226,10977229,13285,0,1723565052,13006.966117869997,85.18373078999866,53487.91759176 2024-08-13,16:04:14.000,226,10977207,13245,0,1723565053,13007.073898829993,85.15553427000123,53487.959514480004 2024-08-13,16:04:15.000,226,10977200,13325,0,1723565054,13007.147998239998,85.13438688000315,53487.910604640005 2024-08-13,16:04:16.000,226,10977231,13085,0,1723565055,13007.195152409993,85.1132394899978,53487.91759176 2024-08-13,16:04:17.000,226,10977166,13285,0,1723565056,13007.208625029998,85.1132394899978,53488.00143720001 2024-08-13,16:04:18.000,226,10977247,13445,0,1723565057,13007.289460749998,85.1132394899978,53487.95252736001 2024-08-13,16:04:19.000,226,10977165,13245,0,1723565058,13007.255779199993,85.09209209999972,53487.924578879996 2024-08-13,16:04:20.000,226,10977205,13525,0,1723565059,13007.208625029998,85.06389558000228,53487.94554024 2024-08-13,16:04:21.000,226,10977204,13325,0,1723565060,13007.154734549993,85.06389558000228,53487.93855312 2024-08-13,16:04:22.000,226,10977206,13245,0,1723565061,13007.127789309998,85.10619035999844,53487.9665016 2024-08-13,16:04:23.000,226,10977185,13205,0,1723565062,13007.053689899993,85.09209209999972,53487.99445008 2024-08-13,16:04:24.000,226,10977250,13085,0,1723565063,13007.020008350002,85.14848514000187,53487.98746296 2024-08-13,16:04:25.000,226,10977220,13325,0,1723565064,13006.966117869997,85.12028862000443,53487.959514480004 2024-08-13,16:04:26.000,226,10977179,13245,0,1723565065,13006.952645249992,85.12733775000379,53487.959514480004 2024-08-13,16:04:27.000,226,10977207,13325,0,1723565066,13006.932436319992,85.1132394899978,53487.910604640005 2024-08-13,16:04:28.000,226,10977205,13245,0,1723565067,13006.999799420002,85.08504297000036,53487.924578879996 2024-08-13,16:04:29.000,226,10977207,13325,0,1723565068,13007.033480969993,85.0427481900042,53487.924578879996 2024-08-13,16:04:30.000,226,10977207,13565,0,1723565069,13007.067162519998,85.03569906000484,53487.88964328 2024-08-13,16:04:31.000,226,10977166,13445,0,1723565070,13007.114316689993,85.06389558000228,53487.86868192 2024-08-13,16:04:32.000,226,10977218,13245,0,1723565071,13007.188416099998,85.02160079999885,53487.924578879996 2024-08-13,16:04:33.000,226,10977172,13285,0,1723565072,13007.215361339993,84.98635515000205,53487.84772056 2024-08-13,16:04:34.000,226,10977221,13205,0,1723565073,13007.262515509989,84.98635515000205,53487.910604640005 2024-08-13,16:04:35.000,226,10977193,13165,0,1723565074,13007.262515509989,84.96520776000398,53487.861694800005 2024-08-13,16:04:36.000,226,10977183,13325,0,1723565075,13007.323142299989,84.98635515000205,53487.93855312 2024-08-13,16:04:37.000,226,10977155,13365,0,1723565076,13007.262515509989,84.95110949999798,53487.94554024 2024-08-13,16:04:38.000,226,10977226,13325,0,1723565077,13007.242306579989,84.93701123999926,53487.94554024 2024-08-13,16:04:39.000,226,10977234,13405,0,1723565078,13007.201888719988,84.90881472000183,53487.8267592 2024-08-13,16:04:40.000,226,10977203,13405,0,1723565079,13007.188416099998,84.9299621099999,53487.84772056 2024-08-13,16:04:41.000,226,10977180,13405,0,1723565080,13007.161470859988,84.9299621099999,53487.93156600001 2024-08-13,16:04:42.000,226,10977212,13325,0,1723565081,13007.127789309998,84.9299621099999,53487.9665016 2024-08-13,16:04:43.000,226,10977207,13325,0,1723565082,13007.100844070002,84.92291298000055,53487.93156600001 2024-08-13,16:04:44.000,226,10977236,13605,0,1723565083,13007.053689899993,84.84537255000032,53487.9665016 2024-08-13,16:04:45.000,226,10977189,13605,0,1723565084,13007.053689899993,84.88766733000375,53487.9665016 2024-08-13,16:04:46.000,226,10977182,13365,0,1723565085,13007.040217280002,84.91586385000119,53487.87566904 2024-08-13,16:04:47.000,226,10977186,13365,0,1723565086,13007.026744659997,84.9299621099999,53487.88265616001 2024-08-13,16:04:48.000,226,10977190,13245,0,1723565087,13007.067162519998,84.92291298000055,53487.910604640005 2024-08-13,16:04:49.000,226,10977193,13285,0,1723565088,13007.100844070002,84.9299621099999,53487.959514480004 2024-08-13,16:04:50.000,226,10977156,13445,0,1723565089,13007.121053000003,84.90176559000247,53487.959514480004 2024-08-13,16:04:51.000,226,10977192,13405,0,1723565090,13007.141261930003,84.94406036999862,53487.97348872001 2024-08-13,16:04:52.000,226,10977197,13325,0,1723565091,13007.174943479993,84.95815863000462,53487.924578879996 2024-08-13,16:04:53.000,226,10977219,13045,0,1723565092,13007.181679789988,84.93701123999926,53487.88265616001 2024-08-13,16:04:54.000,226,10977218,13405,0,1723565093,13007.215361339993,84.95815863000462,53487.93855312 2024-08-13,16:04:55.000,226,10977151,13165,0,1723565094,13007.269251819998,84.89471646000311,53487.910604640005 2024-08-13,16:04:56.000,226,10977194,13205,0,1723565095,13007.289460749998,84.93701123999926,53487.93855312 2024-08-13,16:04:57.000,226,10977220,13285,0,1723565096,13007.242306579989,84.96520776000398,53487.86868192 2024-08-13,16:04:58.000,226,10977249,13365,0,1723565097,13007.269251819998,84.95110949999798,53487.84772056 2024-08-13,16:04:59.000,226,10977169,13565,0,1723565098,13007.188416099998,84.90881472000183,53487.86868192 2024-08-13,16:05:00.000,226,10977179,13125,0,1723565099,13007.181679789988,84.88766733000375,53487.861694800005 2024-08-13,16:05:01.000,226,10977188,13245,0,1723565100,13007.134525619993,84.85947080999904,53487.924578879996 2024-08-13,16:05:02.000,226,10977154,13045,0,1723565101,13007.067162519998,84.81717603000288,53487.87566904 2024-08-13,16:05:03.000,226,10977150,13165,0,1723565102,13006.979590490002,84.7960286400048,53487.86868192 2024-08-13,16:05:04.000,226,10977178,13165,0,1723565103,13006.912227389992,84.73963560000266,53487.85470768001 2024-08-13,16:05:05.000,226,10977221,13525,0,1723565104,13006.838127980001,84.68324256000051,53487.87566904 2024-08-13,16:05:06.000,226,10977230,13405,0,1723565105,13006.784237499996,84.64094778000435,53487.85470768001 2024-08-13,16:05:07.000,226,10977199,13365,0,1723565106,13006.730347019991,84.57045648000349,53487.812784960006 2024-08-13,16:05:08.000,226,10977191,13165,0,1723565107,13006.683192849996,84.54225995999877,53487.8267592 2024-08-13,16:05:09.000,226,10977214,13325,0,1723565108,13006.716874400001,84.54930908999813,53487.812784960006 2024-08-13,16:05:10.000,226,10977168,13285,0,1723565109,13006.662983919996,84.42947388000175,53487.756887999996 2024-08-13,16:05:11.000,226,10977189,13085,0,1723565110,13006.689929159991,84.43652301000111,53487.70099104 2024-08-13,16:05:12.000,226,10977180,13405,0,1723565111,13006.710138089991,84.44357214000047,53487.742913760005 2024-08-13,16:05:13.000,226,10977193,13285,0,1723565112,13006.743819639996,84.36603171000024,53487.65906832 2024-08-13,16:05:14.000,226,10977192,13525,0,1723565113,13006.764028569996,84.36603171000024,53487.624132720004 2024-08-13,16:05:15.000,226,10977194,13245,0,1723565114,13006.770764879991,84.35898258000088,53487.63111984 2024-08-13,16:05:16.000,226,10977193,13085,0,1723565115,13006.804446429996,84.36603171000024,53487.65906832 2024-08-13,16:05:17.000,226,10977186,13365,0,1723565116,13006.784237499996,84.38717909999832,53487.61714560001 2024-08-13,16:05:18.000,226,10977194,13485,0,1723565117,13006.804446429996,84.38717909999832,53487.645094080006 2024-08-13,16:05:19.000,226,10977153,13445,0,1723565118,13006.750555949991,84.38717909999832,53487.61015848 2024-08-13,16:05:20.000,226,10977180,13525,0,1723565119,13006.764028569996,84.40832649000367,53487.60317136 2024-08-13,16:05:21.000,226,10977197,13485,0,1723565120,13006.710138089991,84.43652301000111,53487.624132720004 2024-08-13,16:05:22.000,226,10977191,13245,0,1723565121,13006.716874400001,84.42947388000175,53487.63810696001 2024-08-13,16:05:23.000,226,10977208,13285,0,1723565122,13006.67645654,84.44357214000047,53487.67304256 2024-08-13,16:05:24.000,226,10977171,13285,0,1723565123,13006.63603868,84.42947388000175,53487.694003920005 2024-08-13,16:05:25.000,226,10977185,13325,0,1723565124,13006.642774989996,84.42242475000239,53487.66605544001 2024-08-13,16:05:26.000,226,10977200,13205,0,1723565125,13006.649511299991,84.41537562000303,53487.63810696001 2024-08-13,16:05:27.000,226,10977224,13365,0,1723565126,13006.63603868,84.47881779000454,53487.63810696001 2024-08-13,16:05:28.000,226,10977186,13085,0,1723565127,13006.629302369991,84.50701431000198,53487.59618424001 2024-08-13,16:05:29.000,226,10977166,13285,0,1723565128,13006.602357129996,84.56340735000413,53487.6520812 2024-08-13,16:05:30.000,226,10977212,13405,0,1723565129,13006.57541189,84.54225995999877,53487.59618424001 2024-08-13,16:05:31.000,226,10977205,13285,0,1723565130,13006.561939269995,84.57750561000285,53487.589197119996 2024-08-13,16:05:32.000,226,10977212,13485,0,1723565131,13006.52825771999,84.54930908999813,53487.56823576001 2024-08-13,16:05:33.000,226,10977180,13445,0,1723565132,13006.50804878999,84.5211125700007,53487.58221 2024-08-13,16:05:34.000,226,10977203,13325,0,1723565133,13006.460894619995,84.54225995999877,53487.56823576001 2024-08-13,16:05:35.000,226,10977168,13125,0,1723565134,13006.460894619995,84.5211125700007,53487.61714560001 2024-08-13,16:05:36.000,226,10977201,13405,0,1723565135,13006.420476759995,84.52816170000006,53487.589197119996 2024-08-13,16:05:37.000,226,10977215,13365,0,1723565136,13006.380058899995,84.54225995999877,53487.55426152 2024-08-13,16:05:38.000,226,10977222,13365,0,1723565137,13006.339641039995,84.50701431000198,53487.49836456001 2024-08-13,16:05:39.000,226,10977183,13125,0,1723565138,13006.35311366,84.4717686599979,53487.526313040005 2024-08-13,16:05:40.000,226,10977162,13405,0,1723565139,13006.32616841999,84.47881779000454,53487.50535168 2024-08-13,16:05:41.000,226,10977185,13405,0,1723565140,13006.359849969995,84.42242475000239,53487.46342896 2024-08-13,16:05:42.000,226,10977192,13245,0,1723565141,13006.36658627999,84.39422822999768,53487.46342896 2024-08-13,16:05:43.000,226,10977207,13165,0,1723565142,13006.40700413999,84.33078606000345,53487.421506239996 2024-08-13,16:05:44.000,226,10977154,13325,0,1723565143,13006.40700413999,84.29554040999938,53487.46342896 2024-08-13,16:05:45.000,226,10977216,13085,0,1723565144,13006.39353152,84.28144215000066,53487.44945472001 2024-08-13,16:05:46.000,226,10977132,13405,0,1723565145,13006.39353152,84.23209823999787,53487.421506239996 2024-08-13,16:05:47.000,226,10977198,13365,0,1723565146,13006.37332259,84.21799997999915,53487.42849336001 2024-08-13,16:05:48.000,226,10977190,13205,0,1723565147,13006.33290473,84.21095084999979,53487.40054488001 2024-08-13,16:05:49.000,226,10977201,13565,0,1723565148,13006.32616841999,84.18275433000235,53487.38657064 2024-08-13,16:05:50.000,226,10977184,13605,0,1723565149,13006.36658627999,84.13341041999956,53487.39355776 2024-08-13,16:05:51.000,226,10977217,13245,0,1723565150,13006.38679520999,84.07701738000469,53487.39355776 2024-08-13,16:05:52.000,226,10977201,13525,0,1723565151,13006.380058899995,84.05586998999934,53487.407532000005 2024-08-13,16:05:53.000,226,10977197,13165,0,1723565152,13006.400267829995,83.94308391000231,53487.38657064 2024-08-13,16:05:54.000,226,10977198,13325,0,1723565153,13006.40700413999,83.90078912999888,53487.421506239996 2024-08-13,16:05:55.000,226,10977165,13085,0,1723565154,13006.400267829995,83.92193652000424,53487.309712320006 2024-08-13,16:05:56.000,226,10977177,13605,0,1723565155,13006.42721306999,83.90783825999824,53487.30272520001 2024-08-13,16:05:57.000,226,10977181,13125,0,1723565156,13006.48783985999,83.87259261000145,53487.21887976 2024-08-13,16:05:58.000,226,10977201,13525,0,1723565157,13006.53499403,83.86554348000209,53487.288750960004 2024-08-13,16:05:59.000,226,10977210,13165,0,1723565158,13006.52825771999,83.90783825999824,53487.27477672 2024-08-13,16:06:00.000,226,10977142,13285,0,1723565159,13006.53499403,83.89373999999953,53487.25381536001 2024-08-13,16:06:01.000,226,10977190,13565,0,1723565160,13006.5147851,83.90783825999824,53487.29573808 2024-08-13,16:06:02.000,226,10977156,13165,0,1723565161,13006.44742199999,83.93603478000296,53487.25381536001 2024-08-13,16:06:03.000,226,10977186,13245,0,1723565162,13006.37332259,83.93603478000296,53487.30272520001 2024-08-13,16:06:04.000,226,10977142,13245,0,1723565163,13006.27227794,83.95013304000167,53487.2677896 2024-08-13,16:06:05.000,226,10977185,13405,0,1723565164,13006.171233289999,83.99242781999783,53487.29573808 2024-08-13,16:06:06.000,226,10977186,13165,0,1723565165,13006.076924949994,83.97128042999975,53487.28176384001 2024-08-13,16:06:07.000,226,10977195,13525,0,1723565166,13005.996089229993,83.93603478000296,53487.29573808 2024-08-13,16:06:08.000,226,10977189,13485,0,1723565167,13005.921989820003,83.93603478000296,53487.29573808 2024-08-13,16:06:09.000,226,10977200,13485,0,1723565168,13005.868099339998,83.98537868999847,53487.20490552 2024-08-13,16:06:10.000,226,10977213,13285,0,1723565169,13005.827681479997,83.90783825999824,53487.21189264001 2024-08-13,16:06:11.000,226,10977153,13605,0,1723565170,13005.820945170002,83.88669087000017,53487.21189264001 2024-08-13,16:06:12.000,226,10977154,13165,0,1723565171,13005.841154100002,83.87259261000145,53487.22586688 2024-08-13,16:06:13.000,226,10977211,13045,0,1723565172,13005.854626719993,83.85849435000273,53487.21189264001 2024-08-13,16:06:14.000,226,10977167,13245,0,1723565173,13005.868099339998,83.80210131000058,53487.21189264001 2024-08-13,16:06:15.000,226,10977190,13205,0,1723565174,13005.847890409997,83.78800305000186,53487.21887976 2024-08-13,16:06:16.000,226,10977171,13365,0,1723565175,13005.861363030002,83.73161000999971,53487.22586688 2024-08-13,16:06:17.000,226,10977137,13245,0,1723565176,13005.820945170002,83.76685566000378,53487.21887976 2024-08-13,16:06:18.000,226,10977158,13245,0,1723565177,13005.773790999992,83.72456088000035,53487.16298280001 2024-08-13,16:06:19.000,226,10977160,13245,0,1723565178,13005.706427899997,83.74570826999843,53487.11407296001 2024-08-13,16:06:20.000,226,10977152,13245,0,1723565179,13005.632328489992,83.75980653000443,53487.121060080004 2024-08-13,16:06:21.000,226,10977162,13245,0,1723565180,13005.598646940001,83.75980653000443,53487.16298280001 2024-08-13,16:06:22.000,226,10977228,13605,0,1723565181,13005.517811220001,83.7809539200025,53487.15599568 2024-08-13,16:06:23.000,226,10977185,13125,0,1723565182,13005.423502879996,83.76685566000378,53487.14900856 2024-08-13,16:06:24.000,226,10977201,13245,0,1723565183,13005.403293949996,83.75980653000443,53487.16996992 2024-08-13,16:06:25.000,226,10977217,13245,0,1723565184,13005.322458229995,83.77390479000314,53487.08612448001 2024-08-13,16:06:26.000,226,10977221,13325,0,1723565185,13005.26856774999,83.73865913999907,53487.121060080004 2024-08-13,16:06:27.000,226,10977158,13205,0,1723565186,13005.24835881999,83.72456088000035,53487.142021440006 2024-08-13,16:06:28.000,226,10977157,13445,0,1723565187,13005.201204649995,83.66111870999885,53487.09311160001 2024-08-13,16:06:29.000,226,10977185,13365,0,1723565188,13005.201204649995,83.63292219000141,53487.10009872 2024-08-13,16:06:30.000,226,10977185,13525,0,1723565189,13005.21467727,83.59062740999798,53487.10708584 2024-08-13,16:06:31.000,226,10977108,13325,0,1723565190,13005.160786789995,83.54833263000182,53487.11407296001 2024-08-13,16:06:32.000,226,10977200,13285,0,1723565191,13005.11363262,83.44964481000352,53487.1280472 2024-08-13,16:06:33.000,226,10977176,13285,0,1723565192,13005.09342369,83.40735003000009,53487.142021440006 2024-08-13,16:06:34.000,226,10977180,13325,0,1723565193,13005.00585165999,83.40030090000073,53487.07913736 2024-08-13,16:06:35.000,226,10977141,13325,0,1723565194,13004.958697489994,83.40735003000009,53487.01625328001 2024-08-13,16:06:36.000,226,10977207,13365,0,1723565195,13004.884598079989,83.46374307000224,53487.023240400005 2024-08-13,16:06:37.000,226,10977193,13285,0,1723565196,13004.844180219989,83.44964481000352,53487.01625328001 2024-08-13,16:06:38.000,226,10977244,13205,0,1723565197,13004.783553429988,83.44259568000416,53487.023240400005 2024-08-13,16:06:39.000,226,10977205,13365,0,1723565198,13004.736399259993,83.45669394000288,53487.00926616 2024-08-13,16:06:40.000,226,10977174,13245,0,1723565199,13004.716190329993,83.40030090000073,53486.99529192001 2024-08-13,16:06:41.000,226,10977179,13325,0,1723565200,13004.669036159998,83.40030090000073,53486.974330560006 2024-08-13,16:06:42.000,226,10977223,13325,0,1723565201,13004.675772469993,83.3721043800033,53486.94638208001 2024-08-13,16:06:43.000,226,10977180,13165,0,1723565202,13004.669036159998,83.35095698999794,53486.93240784 2024-08-13,16:06:44.000,226,10977178,13085,0,1723565203,13004.689245089998,83.35095698999794,53486.92542072001 2024-08-13,16:06:45.000,226,10977225,13325,0,1723565204,13004.669036159998,83.35800612000457,53486.96734344001 2024-08-13,16:06:46.000,226,10977185,13365,0,1723565205,13004.642090920002,83.3227604700005,53486.94638208001 2024-08-13,16:06:47.000,226,10977183,13565,0,1723565206,13004.662299850002,83.34390785999858,53486.89048512 2024-08-13,16:06:48.000,226,10977188,13325,0,1723565207,13004.662299850002,83.33685872999922,53486.93240784 2024-08-13,16:06:49.000,226,10977172,13285,0,1723565208,13004.608409369997,83.29456395000307,53486.91843360001 2024-08-13,16:06:50.000,226,10977140,13245,0,1723565209,13004.642090920002,83.259318299999,53486.974330560006 2024-08-13,16:06:51.000,226,10977152,13125,0,1723565210,13004.621881990002,83.23112178000156,53486.89747224001 2024-08-13,16:06:52.000,226,10977195,13525,0,1723565211,13004.642090920002,83.19587613000476,53486.94638208001 2024-08-13,16:06:53.000,226,10977193,13165,0,1723565212,13004.621881990002,83.18882699999813,53486.93240784 2024-08-13,16:06:54.000,226,10977274,13485,0,1723565213,13004.554518889992,83.18177786999877,53486.89048512 2024-08-13,16:06:55.000,226,10977185,13365,0,1723565214,13004.514101029992,83.1253848300039,53486.94638208001 2024-08-13,16:06:56.000,226,10977195,13365,0,1723565215,13004.440001620002,83.13243396000325,53486.91843360001 2024-08-13,16:06:57.000,226,10977170,13125,0,1723565216,13004.386111139997,83.13243396000325,53486.93240784 2024-08-13,16:06:58.000,226,10977158,13285,0,1723565217,13004.298539110001,83.06899179000175,53486.89048512 2024-08-13,16:06:59.000,226,10977219,13445,0,1723565218,13004.23791232,83.04079527000431,53486.883498 2024-08-13,16:07:00.000,226,10977153,13565,0,1723565219,13004.17054921999,83.05489353000303,53486.84157528 2024-08-13,16:07:01.000,226,10977213,13245,0,1723565220,13004.15034028999,82.99145136000152,53486.82760104001 2024-08-13,16:07:02.000,226,10977186,13325,0,1723565221,13004.13686767,82.92800919000001,53486.75772984001 2024-08-13,16:07:03.000,226,10977208,13165,0,1723565222,13004.09644981,82.92096006000065,53486.72978136001 2024-08-13,16:07:04.000,226,10977174,13165,0,1723565223,13004.06950456999,82.89276354000322,53486.75772984001 2024-08-13,16:07:05.000,226,10977195,13165,0,1723565224,13004.042559329995,82.8786652800045,53486.76471696 2024-08-13,16:07:06.000,226,10977175,13525,0,1723565225,13004.022350399995,82.83637050000107,53486.72279424 2024-08-13,16:07:07.000,226,10977177,13285,0,1723565226,13004.02908670999,82.80817398000363,53486.71580712 2024-08-13,16:07:08.000,226,10977233,13285,0,1723565227,13004.00887777999,82.80817398000363,53486.785678320004 2024-08-13,16:07:09.000,226,10977151,13525,0,1723565228,13003.96845991999,82.80112485000427,53486.806639680006 2024-08-13,16:07:10.000,226,10977231,13325,0,1723565229,13003.941514679995,82.7658792000002,53486.77170408 2024-08-13,16:07:11.000,226,10977231,13285,0,1723565230,13003.90783312999,82.74473181000212,53486.77869120001 2024-08-13,16:07:12.000,226,10977199,13445,0,1723565231,13003.779843239994,82.75883007000084,53486.785678320004 2024-08-13,16:07:13.000,226,10977219,13325,0,1723565232,13003.719216449994,82.74473181000212,53486.79266544 2024-08-13,16:07:14.000,226,10977187,13325,0,1723565233,13003.665325969989,82.74473181000212,53486.8136268 2024-08-13,16:07:15.000,226,10977219,13485,0,1723565234,13003.550808699998,82.74473181000212,53486.785678320004 2024-08-13,16:07:16.000,226,10977200,13525,0,1723565235,13003.490181909998,82.72358442000404,53486.70882000001 2024-08-13,16:07:17.000,226,10977150,13365,0,1723565236,13003.443027740002,82.70243702999869,53486.71580712 2024-08-13,16:07:18.000,226,10977113,13325,0,1723565237,13003.362192020002,82.68128964000061,53486.7437556 2024-08-13,16:07:19.000,226,10977191,13525,0,1723565238,13003.335246779992,82.60374921000039,53486.6738844 2024-08-13,16:07:20.000,226,10977216,13205,0,1723565239,13003.301565230002,82.58260182000231,53486.70183288 2024-08-13,16:07:21.000,226,10977200,13525,0,1723565240,13003.288092609997,82.54030703999888,53486.70183288 2024-08-13,16:07:22.000,226,10977177,13165,0,1723565241,13003.267883679997,82.49801226000272,53486.687858640005 2024-08-13,16:07:23.000,226,10977148,13445,0,1723565242,13003.254411059992,82.44161922000058,53486.66689728 2024-08-13,16:07:24.000,226,10977143,13125,0,1723565243,13003.200520580001,82.36407879000035,53486.6738844 2024-08-13,16:07:25.000,226,10977234,13405,0,1723565244,13003.139893790001,82.34998053000163,53486.6738844 2024-08-13,16:07:26.000,226,10977189,13285,0,1723565245,13003.052321759991,82.31473488000483,53486.687858640005 2024-08-13,16:07:27.000,226,10977175,13325,0,1723565246,13002.991694969991,82.25129271000333,53486.64593592 2024-08-13,16:07:28.000,226,10977179,13325,0,1723565247,13002.863705079995,82.23014531999797,53486.65292304 2024-08-13,16:07:29.000,226,10977197,13485,0,1723565248,13002.73571519,82.23014531999797,53486.64593592 2024-08-13,16:07:30.000,226,10977178,13285,0,1723565249,13002.600988989994,82.2089979299999,53486.54811624 2024-08-13,16:07:31.000,226,10977175,13485,0,1723565250,13002.472999099999,82.15260488999775,53486.54811624 2024-08-13,16:07:32.000,226,10977178,13405,0,1723565251,13002.338272899993,82.12440837000031,53486.54112912001 2024-08-13,16:07:33.000,226,10977181,13325,0,1723565252,13002.223755630002,82.13145749999967,53486.54112912001 2024-08-13,16:07:34.000,226,10977170,13445,0,1723565253,13002.115974669992,82.11031011000159,53486.54112912001 2024-08-13,16:07:35.000,226,10977222,13245,0,1723565254,13002.035138949992,82.0750644600048,53486.471257920006 2024-08-13,16:07:36.000,226,10977168,13485,0,1723565255,13001.947566919996,82.025720550002,53486.48523216 2024-08-13,16:07:37.000,226,10977170,13365,0,1723565256,13001.853258579991,81.96932750999986,53486.50619352 2024-08-13,16:07:38.000,226,10977136,13445,0,1723565257,13001.745477619996,81.9622783800005,53486.38741248 2024-08-13,16:07:39.000,226,10977159,13245,0,1723565258,13001.71179606999,81.89883620999899,53486.401386720005 2024-08-13,16:07:40.000,226,10977229,13365,0,1723565259,13001.63096034999,81.80719752000005,53486.37343824001 2024-08-13,16:07:41.000,226,10977202,13365,0,1723565260,13001.5972788,81.76490274000389,53486.33850264 2024-08-13,16:07:42.000,226,10977147,13325,0,1723565261,13001.57706987,81.70146057000238,53486.2895928 2024-08-13,16:07:43.000,226,10977218,13405,0,1723565262,13001.543388319995,81.65916578999895,53486.31055416 2024-08-13,16:07:44.000,226,10977182,13045,0,1723565263,13001.53665201,81.55342884000129,53486.25465720001 2024-08-13,16:07:45.000,226,10977227,13325,0,1723565264,13001.52991569999,81.52523232000385,53486.233695840005 2024-08-13,16:07:46.000,226,10977152,13485,0,1723565265,13001.52991569999,81.48293754000042,53486.233695840005 2024-08-13,16:07:47.000,226,10977200,13765,0,1723565266,13001.55012462999,81.4053971100002,53486.26164432 2024-08-13,16:07:48.000,226,10977183,13285,0,1723565267,13001.48949783999,81.34900406999805,53486.21273448 2024-08-13,16:07:49.000,226,10977207,13325,0,1723565268,13001.46928890999,81.29261103000317,53486.12190192 2024-08-13,16:07:50.000,226,10977200,13365,0,1723565269,13001.41539843,81.27851277000445,53486.12888904001 2024-08-13,16:07:51.000,226,10977175,13165,0,1723565270,13001.36824425999,81.22916886000166,53486.114914800004 2024-08-13,16:07:52.000,226,10977176,13365,0,1723565271,13001.253726989999,81.16572669000016,53486.09395344 2024-08-13,16:07:53.000,226,10977173,13445,0,1723565272,13001.226781749989,81.15162843000144,53486.07997920001 2024-08-13,16:07:54.000,226,10977208,13405,0,1723565273,13001.139209719993,81.09523538999929,53486.03805648001 2024-08-13,16:07:55.000,226,10977190,13285,0,1723565274,13001.051637689998,81.10228451999865,53485.98215952 2024-08-13,16:07:56.000,226,10977206,13285,0,1723565275,13000.997747209993,81.07408800000121,53486.017095120005 2024-08-13,16:07:57.000,226,10977137,13485,0,1723565276,13000.910175179997,81.05294061000313,53486.01010800001 2024-08-13,16:07:58.000,226,10977195,13205,0,1723565277,13000.869757319997,81.03884235000442,53485.9751724 2024-08-13,16:07:59.000,226,10977197,13285,0,1723565278,13000.795657909992,81.03179321999778,53485.9751724 2024-08-13,16:08:00.000,226,10977223,13285,0,1723565279,13000.721558500001,81.01769495999906,53485.96119816001 2024-08-13,16:08:01.000,226,10977151,13405,0,1723565280,13000.62051385,81.01769495999906,53485.95421104 2024-08-13,16:08:02.000,226,10977163,13285,0,1723565281,13000.546414439996,80.98244931000227,53485.98914664001 2024-08-13,16:08:03.000,226,10977207,13245,0,1723565282,13000.485787649995,80.94015452999884,53485.96119816001 2024-08-13,16:08:04.000,226,10977143,13245,0,1723565283,13000.404951929995,80.95425279000483,53485.95421104 2024-08-13,16:08:05.000,226,10977191,13405,0,1723565284,13000.29717097,80.92605627000012,53485.84241712001 2024-08-13,16:08:06.000,226,10977193,13285,0,1723565285,13000.263489419995,80.89785975000268,53485.87735272 2024-08-13,16:08:07.000,226,10977155,13405,0,1723565286,13000.243280489995,80.88376149000396,53485.86337848 2024-08-13,16:08:08.000,226,10977188,13405,0,1723565287,13000.21633525,80.90490888000204,53485.85639136 2024-08-13,16:08:09.000,226,10977196,13525,0,1723565288,13000.162444769994,80.88376149000396,53485.84241712001 2024-08-13,16:08:10.000,226,10977150,13245,0,1723565289,13000.12876321999,80.89785975000268,53485.88433984 2024-08-13,16:08:11.000,226,10977141,13245,0,1723565290,13000.047927499989,80.88376149000396,53485.82844288 2024-08-13,16:08:12.000,226,10977211,13405,0,1723565291,12999.994037019998,80.9119580100014,53485.82844288 2024-08-13,16:08:13.000,226,10977170,12925,0,1723565292,12999.919937609993,80.96130192000419,53485.75857168 2024-08-13,16:08:14.000,226,10977227,13605,0,1723565293,12999.879519749993,80.98949844000163,53485.82844288 2024-08-13,16:08:15.000,226,10977183,13405,0,1723565294,12999.765002480002,80.99654757000098,53485.81446864 2024-08-13,16:08:16.000,226,10977233,13205,0,1723565295,12999.704375690002,81.00359670000034,53485.800494400006 2024-08-13,16:08:17.000,226,10977235,13365,0,1723565296,12999.603331040002,81.00359670000034,53485.77254592001 2024-08-13,16:08:18.000,226,10977151,13765,0,1723565297,12999.535967939992,80.97540018000291,53485.730623200005 2024-08-13,16:08:19.000,226,10977246,13245,0,1723565298,12999.441659600001,80.99654757000098,53485.74459744001 2024-08-13,16:08:20.000,226,10977202,13325,0,1723565299,12999.347351259996,80.96835105000355,53485.660752 2024-08-13,16:08:21.000,226,10977182,13685,0,1723565300,12999.27998816,80.91900714000076,53485.611842160004 2024-08-13,16:08:22.000,226,10977206,13525,0,1723565301,12999.226097679995,80.88376149000396,53485.611842160004 2024-08-13,16:08:23.000,226,10977227,13405,0,1723565302,12999.17894351,80.88376149000396,53485.57690656001 2024-08-13,16:08:25.000,226,10977208,13245,0,1723565304,12999.13178933999,80.82736845000181,53485.49306112 2024-08-13,16:08:26.000,226,10977178,13365,0,1723565305,12999.15873458,80.78507366999838,53485.52799672 2024-08-13,16:08:27.000,226,10977238,13285,0,1723565306,12999.17894351,80.77802453999902,53485.49306112 2024-08-13,16:08:28.000,226,10977248,13445,0,1723565307,12999.165470889995,80.73572976000287,53485.55594520001 2024-08-13,16:08:29.000,226,10977201,13445,0,1723565308,12999.165470889995,80.73572976000287,53485.52799672 2024-08-13,16:08:30.000,226,10977200,13365,0,1723565309,12999.13178933999,80.68638585000008,53485.45812552001 2024-08-13,16:08:31.000,226,10977174,13325,0,1723565310,12999.11158040999,80.67933672000072,53485.47209976 2024-08-13,16:08:32.000,226,10977255,13365,0,1723565311,12999.044217309995,80.65818933000264,53485.465112640006 2024-08-13,16:08:33.000,226,10977251,13405,0,1723565312,12998.943172659994,80.665238460002,53485.43716416001 2024-08-13,16:08:34.000,226,10977171,13325,0,1723565313,12998.875809559999,80.64409107000392,53485.41620280001 2024-08-13,16:08:35.000,226,10977184,13245,0,1723565314,12998.714138119998,80.62294367999857,53485.33235736 2024-08-13,16:08:36.000,226,10977185,13205,0,1723565315,12998.613093469998,80.6017962900005,53485.37428008 2024-08-13,16:08:37.000,226,10977231,13285,0,1723565316,12998.505312510002,80.62999280999793,53485.37428008 2024-08-13,16:08:38.000,226,10977219,13245,0,1723565317,12998.397531549992,80.6017962900005,53485.3812672 2024-08-13,16:08:39.000,226,10977203,13365,0,1723565318,12998.296486899992,80.55950151000434,53485.21357632 2024-08-13,16:08:40.000,226,10977248,13165,0,1723565319,12998.229123799996,80.53130498999963,53485.22056344001 2024-08-13,16:08:41.000,226,10977181,13445,0,1723565320,12998.215651179991,80.52425586000027,53485.178640720005 2024-08-13,16:08:42.000,226,10977178,13245,0,1723565321,12998.235860109991,80.46786281999812,53485.15767936 2024-08-13,16:08:43.000,226,10977161,13325,0,1723565322,12998.215651179991,80.42556804000196,53485.15767936 2024-08-13,16:08:44.000,226,10977215,13245,0,1723565323,12998.229123799996,80.4185189100026,53485.09479528 2024-08-13,16:08:45.000,226,10977221,13325,0,1723565324,12998.229123799996,80.36212587000045,53485.08780816 2024-08-13,16:08:46.000,226,10977188,13245,0,1723565325,12998.215651179991,80.32688022000366,53485.10178240001 2024-08-13,16:08:47.000,226,10977202,13205,0,1723565326,12998.20217856,80.34097848000238,53485.010949840005 2024-08-13,16:08:48.000,226,10977206,13605,0,1723565327,12998.168497009996,80.33392935000302,53485.03191120001 2024-08-13,16:08:49.000,226,10977229,13605,0,1723565328,12998.1617607,80.37622412999917,53484.98300136001 2024-08-13,16:08:50.000,226,10977213,13445,0,1723565329,12998.148288079996,80.4185189100026,53485.03191120001 2024-08-13,16:08:51.000,226,10977194,13285,0,1723565330,12998.09439759999,80.41146978000324,53484.94806576 2024-08-13,16:08:52.000,226,10977207,13485,0,1723565331,12998.067452359996,80.42556804000196,53484.962040000006 2024-08-13,16:08:53.000,226,10977207,13365,0,1723565332,12998.006825569995,80.43966630000068,53484.95505288001 2024-08-13,16:08:54.000,226,10977232,13205,0,1723565333,12997.9596714,80.43966630000068,53485.02492408 2024-08-13,16:08:55.000,226,10977225,13285,0,1723565334,12997.83841782,80.42556804000196,53484.97601424 2024-08-13,16:08:56.000,226,10977184,13325,0,1723565335,12997.723900549994,80.4537645599994,53484.9271044 2024-08-13,16:08:57.000,226,10977230,13485,0,1723565336,12997.649801139989,80.43966630000068,53484.90614304001 2024-08-13,16:08:58.000,226,10977240,13365,0,1723565337,12997.568965419989,80.4537645599994,53484.9271044 2024-08-13,16:08:59.000,226,10977223,13525,0,1723565338,12997.461184459993,80.44671543000004,53484.88518168001 2024-08-13,16:09:00.000,226,10977192,13045,0,1723565339,12997.380348739993,80.48196108000411,53484.81531048001 2024-08-13,16:09:01.000,226,10977227,13285,0,1723565340,12997.306249330002,80.46786281999812,53484.76640064001 2024-08-13,16:09:02.000,226,10977200,13605,0,1723565341,12997.252358849997,80.50310847000219,53484.78736200001 2024-08-13,16:09:03.000,226,10977213,13285,0,1723565342,12997.245622540002,80.51015760000155,53484.75941352 2024-08-13,16:09:04.000,226,10977201,13525,0,1723565343,12997.205204680002,80.49605934000283,53484.724477920005 2024-08-13,16:09:05.000,226,10977228,13445,0,1723565344,12997.218677299992,80.53835411999898,53484.71050368 2024-08-13,16:09:06.000,226,10977215,13245,0,1723565345,12997.198468369992,80.5524523799977,53484.65460672 2024-08-13,16:09:07.000,226,10977246,13245,0,1723565346,12997.205204680002,80.54540324999834,53484.675568080005 2024-08-13,16:09:08.000,226,10977213,13285,0,1723565347,12997.218677299992,80.57359977000306,53484.64761960001 2024-08-13,16:09:09.000,226,10977196,13445,0,1723565348,12997.238886229992,80.57359977000306,53484.64063248 2024-08-13,16:09:10.000,226,10977212,13325,0,1723565349,12997.191732059997,80.58769803000177,53484.675568080005 2024-08-13,16:09:11.000,226,10977208,13445,0,1723565350,12997.117632649992,80.62999280999793,53484.612684 2024-08-13,16:09:12.000,226,10977205,13205,0,1723565351,12997.097423719992,80.6017962900005,53484.57076128001 2024-08-13,16:09:13.000,226,10977209,13445,0,1723565352,12997.070478479996,80.64409107000392,53484.59870976001 2024-08-13,16:09:14.000,226,10977182,13165,0,1723565353,12997.030060619996,80.62999280999793,53484.51486432 2024-08-13,16:09:15.000,226,10977235,13245,0,1723565354,12996.969433829996,80.64409107000392,53484.51486432 2024-08-13,16:09:16.000,226,10977223,13285,0,1723565355,12996.94248859,80.60884541999985,53484.52883856001 2024-08-13,16:09:17.000,226,10977236,13205,0,1723565356,12996.908807039996,80.62999280999793,53484.52883856001 2024-08-13,16:09:18.000,226,10977264,13285,0,1723565357,12996.86165287,80.5665506400037,53484.47992872001 2024-08-13,16:09:19.000,226,10977229,13485,0,1723565358,12996.848180249995,80.55950151000434,53484.46595448 2024-08-13,16:09:20.000,226,10977191,13445,0,1723565359,12996.848180249995,80.5665506400037,53484.458967360006 2024-08-13,16:09:21.000,226,10977218,13525,0,1723565360,12996.848180249995,80.53130498999963,53484.47992872001 2024-08-13,16:09:22.000,226,10977208,13325,0,1723565361,12996.868389179996,80.49605934000283,53484.45198024001 2024-08-13,16:09:23.000,226,10977179,13245,0,1723565362,12996.92227966,80.46786281999812,53484.44499312 2024-08-13,16:09:24.000,226,10977232,13325,0,1723565363,12996.92227966,80.48196108000411,53484.44499312 2024-08-13,16:09:25.000,226,10977178,13325,0,1723565364,12996.96269752,80.42556804000196,53484.43101888001 2024-08-13,16:09:26.000,226,10977168,13445,0,1723565365,12996.976170139991,80.39737152000453,53484.39608328 2024-08-13,16:09:27.000,226,10977244,13445,0,1723565366,12996.955961209991,80.37622412999917,53484.35416056 2024-08-13,16:09:28.000,226,10977205,13445,0,1723565367,12996.96269752,80.36917499999981,53484.37512192 2024-08-13,16:09:29.000,226,10977185,13285,0,1723565368,12996.955961209991,80.33392935000302,53484.340186320005 2024-08-13,16:09:30.000,226,10977215,13285,0,1723565369,12996.929015969996,80.34097848000238,53484.30525072 2024-08-13,16:09:31.000,226,10977211,13405,0,1723565370,12996.89533441999,80.3057328299983,53484.27730224 2024-08-13,16:09:32.000,226,10977215,13365,0,1723565371,12996.8818618,80.28458544000023,53484.291276480006 2024-08-13,16:09:33.000,226,10977228,13205,0,1723565372,12996.84144394,80.3198310900043,53484.221405280005 2024-08-13,16:09:34.000,226,10977196,13325,0,1723565373,12996.77408083999,80.3198310900043,53484.20743104 2024-08-13,16:09:35.000,226,10977204,13325,0,1723565374,12996.76060822,80.34802761000174,53484.17948256 2024-08-13,16:09:36.000,226,10977209,13525,0,1723565375,12996.73366297999,80.34097848000238,53484.14454696001 2024-08-13,16:09:37.000,226,10977212,13325,0,1723565376,12996.71345404999,80.3550767400011,53484.172495440005 2024-08-13,16:09:38.000,226,10977230,13365,0,1723565377,12996.666299879995,80.36917499999981,53484.10961136 2024-08-13,16:09:39.000,226,10977205,13165,0,1723565378,12996.63935464,80.36212587000045,53484.08865 2024-08-13,16:09:40.000,226,10977223,13245,0,1723565379,12996.585464159994,80.36212587000045,53484.102624240004 2024-08-13,16:09:41.000,226,10977236,13485,0,1723565380,12996.53830999,80.38327325999853,53484.123585600006 2024-08-13,16:09:42.000,226,10977205,13325,0,1723565381,12996.477683199999,80.37622412999917,53484.1585212 2024-08-13,16:09:43.000,226,10977277,13565,0,1723565382,12996.47094688999,80.3550767400011,53484.16550832001 2024-08-13,16:09:44.000,226,10977208,13645,0,1723565383,12996.410320099989,80.40442065000389,53484.1585212 2024-08-13,16:09:45.000,226,10977207,13485,0,1723565384,12996.383374859994,80.40442065000389,53484.08865 2024-08-13,16:09:46.000,226,10977197,13205,0,1723565385,12996.349693309989,80.4185189100026,53484.08865 2024-08-13,16:09:47.000,226,10977226,13405,0,1723565386,12996.369902239989,80.40442065000389,53484.06768864001 2024-08-13,16:09:48.000,226,10977214,13445,0,1723565387,12996.322748069993,80.40442065000389,53484.03974016 2024-08-13,16:09:49.000,226,10977192,13125,0,1723565388,12996.316011759998,80.43966630000068,53484.01179168 2024-08-13,16:09:50.000,226,10977202,13445,0,1723565389,12996.336220689998,80.4537645599994,53483.96986896 2024-08-13,16:09:51.000,226,10977207,13365,0,1723565390,12996.349693309989,80.51015760000155,53483.906984880006 2024-08-13,16:09:52.000,226,10977215,13245,0,1723565391,12996.336220689998,80.58064890000242,53483.96288184 2024-08-13,16:09:53.000,226,10977263,13325,0,1723565392,12996.369902239989,80.63704194000456,53483.94890760001 2024-08-13,16:09:54.000,226,10977245,13245,0,1723565393,12996.396847479999,80.70753323999816,53483.89999776001 2024-08-13,16:09:55.000,226,10977222,13405,0,1723565394,12996.417056409999,80.7639262800003,53483.934933360004 2024-08-13,16:09:56.000,226,10977215,13445,0,1723565395,12996.444001649994,80.79917193000438,53483.94890760001 2024-08-13,16:09:57.000,226,10977223,13405,0,1723565396,12996.457474269999,80.86966322999797,53483.94890760001 2024-08-13,16:09:58.000,226,10977248,13485,0,1723565397,12996.49115581999,80.86966322999797,53483.92095912 2024-08-13,16:09:59.000,226,10977229,13605,0,1723565398,12996.47094688999,80.86966322999797,53483.913972 2024-08-13,16:10:00.000,226,10977242,13485,0,1723565399,12996.51136474999,80.84851583999989,53483.89301064 2024-08-13,16:10:01.000,226,10977200,13525,0,1723565400,12996.518101059999,80.85556496999925,53483.886023520005 2024-08-13,16:10:02.000,226,10977259,13525,0,1723565401,12996.55178260999,80.8132701900031,53483.89999776001 2024-08-13,16:10:03.000,226,10977216,13445,0,1723565402,12996.497892129999,80.7639262800003,53483.82313944 2024-08-13,16:10:04.000,226,10977225,13445,0,1723565403,12996.53157367999,80.77097540999966,53483.8441008 2024-08-13,16:10:05.000,226,10977244,13405,0,1723565404,12996.49115581999,80.73572976000287,53483.83012656001 2024-08-13,16:10:06.000,226,10977230,13685,0,1723565405,12996.444001649994,80.70753323999816,53483.80217808 2024-08-13,16:10:07.000,226,10977220,13605,0,1723565406,12996.450737959989,80.7004841099988,53483.80916520001 2024-08-13,16:10:08.000,226,10977209,13365,0,1723565407,12996.437265339999,80.665238460002,53483.767242480004 2024-08-13,16:10:09.000,226,10977258,13605,0,1723565408,12996.410320099989,80.64409107000392,53483.739294000006 2024-08-13,16:10:10.000,226,10977187,13645,0,1723565409,12996.457474269999,80.58769803000177,53483.75326824 2024-08-13,16:10:11.000,226,10977223,13245,0,1723565410,12996.437265339999,80.5665506400037,53483.76025536001 2024-08-13,16:10:12.000,226,10977195,13445,0,1723565411,12996.437265339999,80.53130498999963,53483.75326824 2024-08-13,16:10:13.000,226,10977218,13565,0,1723565412,12996.430529029989,80.52425586000027,53483.767242480004 2024-08-13,16:10:14.000,226,10977238,13725,0,1723565413,12996.417056409999,80.51015760000155,53483.72531976 2024-08-13,16:10:15.000,226,10977260,13285,0,1723565414,12996.430529029989,80.50310847000219,53483.73230688001 2024-08-13,16:10:16.000,226,10977249,13285,0,1723565415,12996.403583789994,80.52425586000027,53483.73230688001 2024-08-13,16:10:17.000,226,10977215,13525,0,1723565416,12996.417056409999,80.52425586000027,53483.7043584 2024-08-13,16:10:18.000,226,10977236,13565,0,1723565417,12996.403583789994,80.58064890000242,53483.73230688001 2024-08-13,16:10:19.000,226,10977215,13285,0,1723565418,12996.390111169989,80.59474716000113,53483.66243568001 2024-08-13,16:10:20.000,226,10977278,13245,0,1723565419,12996.356429619998,80.62999280999793,53483.68339704 2024-08-13,16:10:21.000,226,10977242,13605,0,1723565420,12996.295802829998,80.665238460002,53483.71134552001 2024-08-13,16:10:22.000,226,10977223,13325,0,1723565421,12996.248648659988,80.72163150000415,53483.69038416001 2024-08-13,16:10:23.000,226,10977277,13605,0,1723565422,12996.161076629993,80.7639262800003,53483.67640992 2024-08-13,16:10:24.000,226,10977263,13765,0,1723565423,12996.086977220002,80.79212279999774,53483.64846144 2024-08-13,16:10:25.000,226,10977214,13325,0,1723565424,12996.012877809997,80.83441758000117,53483.69038416001 2024-08-13,16:10:26.000,226,10977280,13445,0,1723565425,12995.965723640002,80.86261409999861,53483.64147432001 2024-08-13,16:10:27.000,226,10977237,13605,0,1723565426,12995.918569469992,80.90490888000204,53483.6344872 2024-08-13,16:10:28.000,226,10977220,13205,0,1723565427,12995.857942679992,80.93310539999948,53483.620512960006 2024-08-13,16:10:29.000,226,10977270,13445,0,1723565428,12995.824261130001,80.96835105000355,53483.60653872 2024-08-13,16:10:30.000,226,10977221,13525,0,1723565429,12995.817524819991,80.96835105000355,53483.60653872 2024-08-13,16:10:31.000,226,10977225,13325,0,1723565430,12995.797315889991,80.98244931000227,53483.56461600001 2024-08-13,16:10:32.000,226,10977259,13485,0,1723565431,12995.790579579996,80.98949844000163,53483.599551600004 2024-08-13,16:10:33.000,226,10977231,13645,0,1723565432,12995.797315889991,80.99654757000098,53483.60653872 2024-08-13,16:10:34.000,226,10977298,13525,0,1723565433,12995.817524819991,81.00359670000034,53483.60653872 2024-08-13,16:10:35.000,226,10977255,13245,0,1723565434,12995.830997439996,80.98949844000163,53483.56461600001 2024-08-13,16:10:36.000,226,10977258,13525,0,1723565435,12995.837733749991,80.98244931000227,53483.50871904 2024-08-13,16:10:37.000,226,10977211,13405,0,1723565436,12995.851206369996,80.95425279000483,53483.431860720004 2024-08-13,16:10:38.000,226,10977227,13285,0,1723565437,12995.891624229997,80.98949844000163,53483.46679632 2024-08-13,16:10:39.000,226,10977203,13325,0,1723565438,12995.938778399992,80.96835105000355,53483.42487360001 2024-08-13,16:10:40.000,226,10977259,13365,0,1723565439,12995.945514710002,80.94015452999884,53483.34102816 2024-08-13,16:10:41.000,226,10977249,13285,0,1723565440,12995.958987329992,80.95425279000483,53483.34801528 2024-08-13,16:10:42.000,226,10977207,13325,0,1723565441,12995.992668879997,80.91900714000076,53483.32705392001 2024-08-13,16:10:43.000,226,10977220,13445,0,1723565442,12996.019614119992,80.95425279000483,53483.389938 2024-08-13,16:10:44.000,226,10977255,13445,0,1723565443,12996.066768290002,80.93310539999948,53483.403912240006 2024-08-13,16:10:45.000,226,10977230,13445,0,1723565444,12996.073504599997,80.9472036599982,53483.36897664 2024-08-13,16:10:46.000,226,10977271,13605,0,1723565445,12996.107186150002,80.96835105000355,53483.41788648 2024-08-13,16:10:47.000,226,10977256,13605,0,1723565446,12996.113922459997,80.98244931000227,53483.389938 2024-08-13,16:10:48.000,226,10977245,13365,0,1723565447,12996.080240909992,81.00359670000034,53483.42487360001 2024-08-13,16:10:49.000,226,10977204,13565,0,1723565448,12996.046559360002,81.03884235000442,53483.37596376001 2024-08-13,16:10:50.000,226,10977220,13605,0,1723565449,12996.012877809997,81.08113713000057,53483.35500240001 2024-08-13,16:10:51.000,226,10977256,13405,0,1723565450,12995.952251019997,81.123431910004,53483.34801528 2024-08-13,16:10:52.000,226,10977265,13405,0,1723565451,12995.884887920001,81.17277581999952,53483.32705392001 2024-08-13,16:10:53.000,226,10977254,13205,0,1723565452,12995.804052200001,81.17277581999952,53483.31307968 2024-08-13,16:10:54.000,226,10977238,13205,0,1723565453,12995.777106959991,81.24326712000038,53483.3200668 2024-08-13,16:10:55.000,226,10977228,13205,0,1723565454,12995.750161719996,81.26441450999846,53483.334041040005 2024-08-13,16:10:56.000,226,10977256,13445,0,1723565455,12995.64238076,81.27851277000445,53483.215260000004 2024-08-13,16:10:57.000,226,10977243,13405,0,1723565456,12995.58175397,81.28556190000381,53483.236221360006 2024-08-13,16:10:58.000,226,10977234,13405,0,1723565457,12995.53459979999,81.27851277000445,53483.22224712 2024-08-13,16:10:59.000,226,10977227,13325,0,1723565458,12995.48070932,81.24326712000038,53483.215260000004 2024-08-13,16:11:00.000,226,10977253,13365,0,1723565459,12995.467236699995,81.20097234000423,53483.20827288001 2024-08-13,16:11:01.000,226,10977230,13485,0,1723565460,12995.44029146,81.22916886000166,53483.1453888 2024-08-13,16:11:02.000,226,10977238,13365,0,1723565461,12995.42008253,81.17982494999887,53483.15936304001 2024-08-13,16:11:03.000,226,10977250,13565,0,1723565462,12995.43355514999,81.17982494999887,53483.08949184001 2024-08-13,16:11:04.000,226,10977290,13005,0,1723565463,12995.406609909995,81.17982494999887,53483.096478960004 2024-08-13,16:11:05.000,226,10977287,13165,0,1723565464,12995.447027769995,81.13048104000336,53483.0755176 2024-08-13,16:11:06.000,226,10977266,13605,0,1723565465,12995.51439086999,81.17982494999887,53483.13141456 2024-08-13,16:11:07.000,226,10977229,13245,0,1723565466,12995.527863489995,81.13048104000336,53483.047569120004 2024-08-13,16:11:08.000,226,10977257,13525,0,1723565467,12995.55480872999,81.16572669000016,53483.06154336001 2024-08-13,16:11:09.000,226,10977197,13525,0,1723565468,12995.588490279995,81.13753017000272,53483.04058200001 2024-08-13,16:11:10.000,226,10977228,13525,0,1723565469,12995.61543551999,81.15162843000144,53482.99167216001 2024-08-13,16:11:11.000,226,10977250,13565,0,1723565470,12995.6019629,81.14457930000208,53483.04058200001 2024-08-13,16:11:12.000,226,10977217,13445,0,1723565471,12995.588490279995,81.18687407999823,53483.03359488 2024-08-13,16:11:13.000,226,10977235,13445,0,1723565472,12995.58175397,81.18687407999823,53483.01263352 2024-08-13,16:11:14.000,226,10977248,13285,0,1723565473,12995.55480872999,81.17277581999952,53482.97769792 2024-08-13,16:11:15.000,226,10977272,13445,0,1723565474,12995.54133611,81.20802147000359,53482.865904 2024-08-13,16:11:16.000,226,10977240,13605,0,1723565475,12995.527863489995,81.2573653799991,53482.928788080004 2024-08-13,16:11:17.000,226,10977226,13605,0,1723565476,12995.48070932,81.27851277000445,53482.90782672 2024-08-13,16:11:18.000,226,10977217,13325,0,1723565477,12995.47397300999,81.29966016000253,53482.928788080004 2024-08-13,16:11:19.000,226,10977206,13045,0,1723565478,12995.47397300999,81.29966016000253,53482.85891688 2024-08-13,16:11:20.000,226,10977267,13365,0,1723565479,12995.44029146,81.32785667999997,53482.900839600006 2024-08-13,16:11:21.000,226,10977237,13525,0,1723565480,12995.41334621999,81.3701514600034,53482.91481384 2024-08-13,16:11:22.000,226,10977243,13325,0,1723565481,12995.41334621999,81.37720059000276,53482.89385248001 2024-08-13,16:11:23.000,226,10977272,13605,0,1723565482,12995.3998736,81.39834798000084,53482.865904 2024-08-13,16:11:24.000,226,10977268,13685,0,1723565483,12995.33924681,81.39129885000148,53482.87289112001 2024-08-13,16:11:25.000,226,10977259,13285,0,1723565484,12995.305565259994,81.41949536999891,53482.85192976001 2024-08-13,16:11:26.000,226,10977214,13365,0,1723565485,12995.33251049999,81.41949536999891,53482.85891688 2024-08-13,16:11:27.000,226,10977252,13325,0,1723565486,12995.298828949999,81.41949536999891,53482.83795552 2024-08-13,16:11:28.000,226,10977220,13285,0,1723565487,12995.238202159999,81.39834798000084,53482.77507144001 2024-08-13,16:11:29.000,226,10977210,13245,0,1723565488,12995.231465849989,81.39834798000084,53482.77507144001 2024-08-13,16:11:30.000,226,10977231,13245,0,1723565489,12995.25167477999,81.36310233000404,53482.75411008001 2024-08-13,16:11:31.000,226,10977180,13565,0,1723565490,12995.258411089999,81.33490580999933,53482.78904568 2024-08-13,16:11:32.000,226,10977261,13325,0,1723565491,12995.258411089999,81.30670929000189,53482.733148720006 2024-08-13,16:11:33.000,226,10977231,13405,0,1723565492,12995.244938469994,81.30670929000189,53482.72616160001 2024-08-13,16:11:34.000,226,10977206,13365,0,1723565493,12995.224729539994,81.31375842000125,53482.712187360004 2024-08-13,16:11:35.000,226,10977249,13245,0,1723565494,12995.217993229999,81.30670929000189,53482.67725176 2024-08-13,16:11:36.000,226,10977275,13365,0,1723565495,12995.231465849989,81.29966016000253,53482.733148720006 2024-08-13,16:11:37.000,226,10977260,13165,0,1723565496,12995.157366439998,81.28556190000381,53482.68423888001 2024-08-13,16:11:38.000,226,10977255,13445,0,1723565497,12995.170839059989,81.26441450999846,53482.68423888001 2024-08-13,16:11:39.000,226,10977250,13165,0,1723565498,12995.204520609994,81.2573653799991,53482.75411008001 2024-08-13,16:11:40.000,226,10977239,13445,0,1723565499,12995.164102749994,81.2573653799991,53482.712187360004 2024-08-13,16:11:41.000,226,10977264,13565,0,1723565500,12995.177575369999,81.28556190000381,53482.72616160001 2024-08-13,16:11:42.000,226,10977268,13285,0,1723565501,12995.170839059989,81.28556190000381,53482.74013584 2024-08-13,16:11:43.000,226,10977241,13325,0,1723565502,12995.143893819994,81.29261103000317,53482.70520024001 2024-08-13,16:11:44.000,226,10977281,13285,0,1723565503,12995.096739649998,81.33490580999933,53482.761097200004 2024-08-13,16:11:45.000,226,10977259,13485,0,1723565504,12995.076530719998,81.41949536999891,53482.75411008001 2024-08-13,16:11:46.000,226,10977267,13085,0,1723565505,12995.049585479988,81.4335936300049,53482.712187360004 2024-08-13,16:11:47.000,226,10977279,13085,0,1723565506,12995.042849169993,81.52523232000385,53482.65629040001 2024-08-13,16:11:48.000,226,10977208,13565,0,1723565507,12995.002431309993,81.5675271,53482.65629040001 2024-08-13,16:11:49.000,226,10977241,13245,0,1723565508,12994.968749760003,81.6168710100028,53482.69821312 2024-08-13,16:11:50.000,226,10977264,13365,0,1723565509,12994.975486069998,81.6803131800043,53482.63532904001 2024-08-13,16:11:51.000,226,10977260,13445,0,1723565510,12994.941804519993,81.74375534999854,53482.62834192 2024-08-13,16:11:52.000,226,10977240,13605,0,1723565511,12994.914859279997,81.80014839000069,53482.60738056001 2024-08-13,16:11:53.000,226,10977256,13605,0,1723565512,12994.894650349997,81.84244317000412,53482.60039344 2024-08-13,16:11:54.000,226,10977270,13445,0,1723565513,12994.887914040002,81.91998360000434,53482.6213548 2024-08-13,16:11:55.000,226,10977254,13445,0,1723565514,12994.867705110002,81.9270327300037,53482.565457840006 2024-08-13,16:11:56.000,226,10977242,13325,0,1723565515,12994.854232489997,81.99752403000457,53482.57244496 2024-08-13,16:11:57.000,226,10977270,13485,0,1723565516,12994.840759869992,82.025720550002,53482.593406320004 2024-08-13,16:11:58.000,226,10977234,13445,0,1723565517,12994.854232489997,82.03276968000137,53482.565457840006 2024-08-13,16:11:59.000,226,10977232,13285,0,1723565518,12994.813814629997,82.03981881000072,53482.50956088 2024-08-13,16:12:00.000,226,10977230,13325,0,1723565519,12994.840759869992,82.025720550002,53482.50257376 2024-08-13,16:12:01.000,226,10977187,13485,0,1723565520,12994.834023559997,82.03276968000137,53482.495586640005 2024-08-13,16:12:02.000,226,10977245,13245,0,1723565521,12994.834023559997,82.05391706999944,53482.43968968001 2024-08-13,16:12:03.000,226,10977198,13245,0,1723565522,12994.854232489997,82.05391706999944,53482.46065104 2024-08-13,16:12:04.000,226,10977196,13365,0,1723565523,12994.867705110002,82.01867142000265,53482.45366392 2024-08-13,16:12:05.000,226,10977269,13485,0,1723565524,12994.860968799992,81.98342576999858,53482.446676800006 2024-08-13,16:12:06.000,226,10977215,13405,0,1723565525,12994.908122970002,81.97637663999922,53482.46065104 2024-08-13,16:12:07.000,226,10977234,13285,0,1723565526,12994.935068209998,81.9622783800005,53482.46065104 2024-08-13,16:12:08.000,226,10977174,13485,0,1723565527,12994.935068209998,81.93408186000306,53482.43270256 2024-08-13,16:12:09.000,226,10977230,13365,0,1723565528,12994.982222379993,81.9270327300037,53482.446676800006 2024-08-13,16:12:10.000,226,10977211,13405,0,1723565529,12994.941804519993,81.89883620999899,53482.35584424 2024-08-13,16:12:11.000,226,10977219,13325,0,1723565530,12994.962013449993,81.94113099000242,53482.40475408 2024-08-13,16:12:12.000,226,10977217,13365,0,1723565531,12994.914859279997,81.89883620999899,53482.376805600004 2024-08-13,16:12:13.000,226,10977186,13365,0,1723565532,12994.881177729992,81.94113099000242,53482.27199880001 2024-08-13,16:12:14.000,226,10977177,13485,0,1723565533,12994.908122970002,81.9270327300037,53482.33488288 2024-08-13,16:12:15.000,226,10977257,13285,0,1723565534,12994.854232489997,81.9270327300037,53482.327895760005 2024-08-13,16:12:16.000,226,10977249,13285,0,1723565535,12994.834023559997,81.95522925000114,53482.327895760005 2024-08-13,16:12:17.000,226,10977229,13445,0,1723565536,12994.813814629997,81.9622783800005,53482.3069344 2024-08-13,16:12:18.000,226,10977227,13405,0,1723565537,12994.820550939992,81.9622783800005,53482.29296016 2024-08-13,16:12:19.000,226,10977228,13445,0,1723565538,12994.793605699997,81.97637663999922,53482.230076080006 2024-08-13,16:12:20.000,226,10977219,13365,0,1723565539,12994.793605699997,81.96932750999986,53482.19514048 2024-08-13,16:12:21.000,226,10977199,13405,0,1723565540,12994.786869390002,81.99047489999793,53482.17417912 2024-08-13,16:12:22.000,226,10977221,13685,0,1723565541,12994.773396769997,82.01867142000265,53482.25103744001 2024-08-13,16:12:23.000,226,10977225,13445,0,1723565542,12994.807078320002,81.99752403000457,53482.22308896001 2024-08-13,16:12:24.000,226,10977208,13565,0,1723565543,12994.807078320002,82.025720550002,53482.209114720004 2024-08-13,16:12:25.000,226,10977216,13245,0,1723565544,12994.827287250002,82.01867142000265,53482.209114720004 2024-08-13,16:12:26.000,226,10977205,13325,0,1723565545,12994.854232489997,82.00457316000393,53482.21610184 2024-08-13,16:12:27.000,226,10977197,13325,0,1723565546,12994.847496180002,82.01867142000265,53482.2370632 2024-08-13,16:12:28.000,226,10977230,13205,0,1723565547,12994.874441419997,82.03276968000137,53482.20212760001 2024-08-13,16:12:29.000,226,10977194,13165,0,1723565548,12994.881177729992,82.025720550002,53482.18116624001 2024-08-13,16:12:30.000,226,10977228,13405,0,1723565549,12994.928331900002,82.06801532999816,53482.13225640001 2024-08-13,16:12:31.000,226,10977236,13325,0,1723565550,12994.948540830002,82.0609661999988,53482.15321776001 2024-08-13,16:12:32.000,226,10977215,13445,0,1723565551,12994.955277139998,82.10326098000223,53482.17417912 2024-08-13,16:12:33.000,226,10977208,13205,0,1723565552,12994.955277139998,82.15260488999775,53482.18815336 2024-08-13,16:12:34.000,226,10977235,13605,0,1723565553,12994.995694999998,82.13850662999903,53482.167192 2024-08-13,16:12:35.000,226,10977229,13325,0,1723565554,12994.975486069998,82.18785054000182,53482.14623064 2024-08-13,16:12:36.000,226,10977241,13285,0,1723565555,12995.002431309993,82.18785054000182,53482.19514048 2024-08-13,16:12:37.000,226,10977215,13325,0,1723565556,12995.002431309993,82.18785054000182,53482.209114720004 2024-08-13,16:12:38.000,226,10977214,13085,0,1723565557,12994.988958690003,82.18080141000246,53482.18815336 2024-08-13,16:12:39.000,226,10977223,13445,0,1723565558,12994.962013449993,82.21604705999925,53482.15321776001 2024-08-13,16:12:40.000,226,10977187,13525,0,1723565559,12994.968749760003,82.21604705999925,53482.18815336 2024-08-13,16:12:41.000,226,10977246,13445,0,1723565560,12994.975486069998,82.20194880000054,53482.21610184 2024-08-13,16:12:42.000,226,10977241,13285,0,1723565561,12994.968749760003,82.20194880000054,53482.209114720004 2024-08-13,16:12:43.000,226,10977209,13325,0,1723565562,12994.995694999998,82.23014531999797,53482.22308896001 2024-08-13,16:12:44.000,226,10977221,13685,0,1723565563,12994.982222379993,82.20194880000054,53482.209114720004 2024-08-13,16:12:45.000,226,10977207,13485,0,1723565564,12994.948540830002,82.2089979299999,53482.22308896001 2024-08-13,16:12:46.000,226,10977234,13405,0,1723565565,12994.921595589993,82.22309618999861,53482.18815336 2024-08-13,16:12:47.000,226,10977219,13365,0,1723565566,12994.914859279997,82.24424358000397,53482.12526928 2024-08-13,16:12:48.000,226,10977198,13445,0,1723565567,12994.860968799992,82.21604705999925,53482.14623064 2024-08-13,16:12:49.000,226,10977225,13525,0,1723565568,12994.887914040002,82.20194880000054,53482.15321776001 2024-08-13,16:12:50.000,226,10977230,13245,0,1723565569,12994.901386659993,82.23719445000461,53482.20212760001 2024-08-13,16:12:51.000,226,10977186,13405,0,1723565570,12994.914859279997,82.23719445000461,53482.12526928 2024-08-13,16:12:52.000,226,10977221,13285,0,1723565571,12994.941804519993,82.25834184000269,53482.10430792001 2024-08-13,16:12:53.000,226,10977220,13285,0,1723565572,12994.941804519993,82.26539097000204,53482.13225640001 2024-08-13,16:12:54.000,226,10977238,13125,0,1723565573,12994.975486069998,82.2724401000014,53482.13924352 2024-08-13,16:12:55.000,226,10977246,13645,0,1723565574,12994.982222379993,82.26539097000204,53482.160204880005 2024-08-13,16:12:56.000,226,10977184,13325,0,1723565575,12994.968749760003,82.24424358000397,53482.10430792001 2024-08-13,16:12:57.000,226,10977168,13405,0,1723565576,12994.995694999998,82.26539097000204,53482.090333680004 2024-08-13,16:12:58.000,226,10977257,13485,0,1723565577,12995.009167619988,82.23014531999797,53482.10430792001 2024-08-13,16:12:59.000,226,10977207,13205,0,1723565578,12995.063058099993,82.23719445000461,53482.11828216 2024-08-13,16:13:00.000,226,10977198,13445,0,1723565579,12995.063058099993,82.24424358000397,53482.090333680004 2024-08-13,16:13:01.000,226,10977172,13245,0,1723565580,12995.096739649998,82.25834184000269,53482.13924352 2024-08-13,16:13:02.000,226,10977209,13605,0,1723565581,12995.123684889993,82.22309618999861,53482.14623064 2024-08-13,16:13:03.000,226,10977209,13605,0,1723565582,12995.164102749994,82.2089979299999,53482.11828216 2024-08-13,16:13:04.000,226,10977206,13565,0,1723565583,12995.224729539994,82.19489967000118,53482.14623064 2024-08-13,16:13:05.000,226,10977199,13445,0,1723565584,12995.25167477999,82.21604705999925,53482.15321776001 2024-08-13,16:13:06.000,226,10977243,13365,0,1723565585,12995.27188370999,82.25129271000333,53482.13225640001 2024-08-13,16:13:07.000,226,10977219,13405,0,1723565586,12995.325774189994,82.25129271000333,53482.12526928 2024-08-13,16:13:08.000,226,10977212,13205,0,1723565587,12995.37966467,82.29358748999948,53482.160204880005 2024-08-13,16:13:09.000,226,10977220,13565,0,1723565588,12995.426818839995,82.30063661999884,53482.13225640001 2024-08-13,16:13:10.000,226,10977211,13405,0,1723565589,12995.507654559995,82.3217840100042,53482.19514048 2024-08-13,16:13:11.000,226,10977230,13365,0,1723565590,12995.588490279995,82.33588227000291,53482.19514048 2024-08-13,16:13:12.000,226,10977239,13285,0,1723565591,12995.649117069996,82.34998053000163,53482.22308896001 2024-08-13,16:13:13.000,226,10977210,13405,0,1723565592,12995.716480169991,82.35702966000099,53482.22308896001 2024-08-13,16:13:14.000,226,10977247,13365,0,1723565593,12995.790579579996,82.36407879000035,53482.258024560004 2024-08-13,16:13:15.000,226,10977240,13205,0,1723565594,12995.871415299996,82.38522617999843,53482.28597304 2024-08-13,16:13:16.000,226,10977246,13605,0,1723565595,12995.945514710002,82.4204718300025,53482.25103744001 2024-08-13,16:13:17.000,226,10977228,13365,0,1723565596,12995.972459949997,82.39227530999779,53482.278985920006 2024-08-13,16:13:18.000,226,10977232,13285,0,1723565597,12996.026350430002,82.41342270000314,53482.29296016 2024-08-13,16:13:19.000,226,10977228,13205,0,1723565598,12996.113922459997,82.46276660999865,53482.36283136 2024-08-13,16:13:20.000,226,10977251,13525,0,1723565599,12996.147604010002,82.46981573999801,53482.34885712001 2024-08-13,16:13:21.000,226,10977230,13485,0,1723565600,12996.154340319998,82.46981573999801,53482.40475408 2024-08-13,16:13:22.000,226,10977205,13645,0,1723565601,12996.154340319998,82.47686487000465,53482.425715440004 2024-08-13,16:13:23.000,226,10977228,13605,0,1723565602,12996.167812940002,82.49801226000272,53482.46065104 2024-08-13,16:13:24.000,226,10977188,13245,0,1723565603,12996.188021870003,82.49096313000337,53482.46065104 2024-08-13,16:13:25.000,226,10977245,13285,0,1723565604,12996.161076629993,82.51211052000144,53482.50257376 2024-08-13,16:13:26.000,226,10977229,13405,0,1723565605,12996.140867699993,82.54735616999824,53482.446676800006 2024-08-13,16:13:27.000,226,10977208,13365,0,1723565606,12996.140867699993,82.5191596500008,53482.45366392 2024-08-13,16:13:28.000,226,10977200,13445,0,1723565607,12996.093713529997,82.56850356000359,53482.425715440004 2024-08-13,16:13:29.000,226,10977240,13365,0,1723565608,12996.086977220002,82.56850356000359,53482.446676800006 2024-08-13,16:13:30.000,226,10977242,13605,0,1723565609,12996.086977220002,82.63194572999782,53482.46763816001 2024-08-13,16:13:31.000,226,10977249,13365,0,1723565610,12996.060031979992,82.61079833999975,53482.47462528 2024-08-13,16:13:32.000,226,10977184,13445,0,1723565611,12996.060031979992,82.60374921000039,53482.46065104 2024-08-13,16:13:33.000,226,10977191,13365,0,1723565612,12996.039823049992,82.62489659999846,53482.4816124 2024-08-13,16:13:34.000,226,10977235,13405,0,1723565613,12996.073504599997,82.62489659999846,53482.46763816001 2024-08-13,16:13:35.000,226,10977231,13245,0,1723565614,12996.100449839993,82.63899486000446,53482.495586640005 2024-08-13,16:13:36.000,226,10977193,13325,0,1723565615,12996.073504599997,82.65309312000318,53482.52353512 2024-08-13,16:13:37.000,226,10977251,13285,0,1723565616,12996.080240909992,82.66014225000254,53482.50257376 2024-08-13,16:13:38.000,226,10977228,13405,0,1723565617,12996.060031979992,82.67424051000125,53482.50956088 2024-08-13,16:13:39.000,226,10977244,13285,0,1723565618,12996.006141500002,82.69538789999933,53482.5514836 2024-08-13,16:13:40.000,226,10977191,13525,0,1723565619,12996.012877809997,82.72358442000404,53482.544496480004 2024-08-13,16:13:41.000,226,10977229,13405,0,1723565620,12995.999405189992,82.70243702999869,53482.51654800001 2024-08-13,16:13:42.000,226,10977227,13285,0,1723565621,12995.952251019997,82.69538789999933,53482.58641920001 2024-08-13,16:13:43.000,226,10977191,13325,0,1723565622,12995.952251019997,82.75883007000084,53482.57244496 2024-08-13,16:13:44.000,226,10977228,13525,0,1723565623,12995.938778399992,82.75883007000084,53482.55847072001 2024-08-13,16:13:45.000,226,10977231,13405,0,1723565624,12995.918569469992,82.74473181000212,53482.57943208 2024-08-13,16:13:46.000,226,10977192,13445,0,1723565625,12995.972459949997,82.7658792000002,53482.60738056001 2024-08-13,16:13:47.000,226,10977247,13565,0,1723565626,12995.979196259992,82.79407572000491,53482.60738056001 2024-08-13,16:13:48.000,226,10977213,13365,0,1723565627,12996.053295669997,82.80112485000427,53482.58641920001 2024-08-13,16:13:49.000,226,10977262,13245,0,1723565628,12996.100449839993,82.80112485000427,53482.60039344 2024-08-13,16:13:50.000,226,10977224,13485,0,1723565629,12996.147604010002,82.82227224000235,53482.593406320004 2024-08-13,16:13:51.000,226,10977237,13605,0,1723565630,12996.167812940002,82.77292832999956,53482.64231616 2024-08-13,16:13:52.000,226,10977256,13365,0,1723565631,12996.235176039998,82.80112485000427,53482.60738056001 2024-08-13,16:13:53.000,226,10977203,13325,0,1723565632,12996.289066519988,82.77997745999892,53482.64231616 2024-08-13,16:13:54.000,226,10977214,13125,0,1723565633,12996.322748069993,82.75178094000148,53482.663277520005 2024-08-13,16:13:55.000,226,10977212,13485,0,1723565634,12996.322748069993,82.7658792000002,53482.63532904001 2024-08-13,16:13:56.000,226,10977227,13405,0,1723565635,12996.342956999993,82.77997745999892,53482.6213548 2024-08-13,16:13:57.000,226,10977259,13325,0,1723565636,12996.349693309989,82.74473181000212,53482.65629040001 2024-08-13,16:13:58.000,226,10977234,13325,0,1723565637,12996.437265339999,82.75178094000148,53482.712187360004 2024-08-13,16:13:59.000,226,10977239,13285,0,1723565638,12996.437265339999,82.72358442000404,53482.68423888001 2024-08-13,16:14:00.000,226,10977239,13085,0,1723565639,12996.430529029989,82.70243702999869,53482.65629040001 2024-08-13,16:14:01.000,226,10977267,13485,0,1723565640,12996.504628439994,82.69538789999933,53482.69821312 2024-08-13,16:14:02.000,226,10977256,13245,0,1723565641,12996.55851892,82.63899486000446,53482.69821312 2024-08-13,16:14:03.000,226,10977276,13525,0,1723565642,12996.61914571,82.62489659999846,53482.67026464 2024-08-13,16:14:04.000,226,10977228,13405,0,1723565643,12996.646090949995,82.57555269000295,53482.74712296 2024-08-13,16:14:05.000,226,10977259,13565,0,1723565644,12996.747135599995,82.55440530000487,53482.78904568 2024-08-13,16:14:06.000,226,10977231,13445,0,1723565645,12996.807762389995,82.51211052000144,53482.77507144001 2024-08-13,16:14:07.000,226,10977270,13245,0,1723565646,12996.8818618,82.51211052000144,53482.761097200004 2024-08-13,16:14:08.000,226,10977244,13445,0,1723565647,12996.90207073,82.5191596500008,53482.782058560006 2024-08-13,16:14:09.000,226,10977216,13285,0,1723565648,12996.929015969996,82.51211052000144,53482.7960328 2024-08-13,16:14:10.000,226,10977217,13205,0,1723565649,12996.976170139991,82.56145443000423,53482.81699416 2024-08-13,16:14:11.000,226,10977228,13245,0,1723565650,12997.009851689996,82.59670008000103,53482.87289112001 2024-08-13,16:14:12.000,226,10977256,13325,0,1723565651,12996.969433829996,82.6671913800019,53482.89385248001 2024-08-13,16:14:13.000,226,10977275,13485,0,1723565652,12997.036796929991,82.71653529000469,53482.88686536 2024-08-13,16:14:14.000,226,10977260,13445,0,1723565653,12997.043533240001,82.75178094000148,53482.91481384 2024-08-13,16:14:15.000,226,10977276,13525,0,1723565654,12997.036796929991,82.77997745999892,53482.928788080004 2024-08-13,16:14:16.000,226,10977236,13485,0,1723565655,12997.050269549996,82.85751788999914,53482.90782672 2024-08-13,16:14:17.000,226,10977239,13405,0,1723565656,12997.104160030001,82.85751788999914,53482.97769792 2024-08-13,16:14:18.000,226,10977201,13605,0,1723565657,12997.104160030001,82.89981267000258,53482.998659280005 2024-08-13,16:14:19.000,226,10977219,13285,0,1723565658,12997.137841579992,82.89276354000322,53482.98468504 2024-08-13,16:14:20.000,226,10977244,13485,0,1723565659,12997.151314199997,82.92096006000065,53482.94276232001 2024-08-13,16:14:21.000,226,10977225,13205,0,1723565660,12997.158050509992,82.96325484000408,53482.97071080001 2024-08-13,16:14:22.000,226,10977235,13245,0,1723565661,12997.198468369992,82.98440223000216,53483.0056464 2024-08-13,16:14:23.000,226,10977293,13485,0,1723565662,12997.225413610002,82.99145136000152,53482.998659280005 2024-08-13,16:14:24.000,226,10977248,13325,0,1723565663,12997.238886229992,83.03374613999767,53483.03359488 2024-08-13,16:14:25.000,226,10977230,13365,0,1723565664,12997.272567779997,83.04784440000367,53483.0755176 2024-08-13,16:14:26.000,226,10977265,13485,0,1723565665,12997.319721949993,83.09013917999982,53483.08250472 2024-08-13,16:14:27.000,226,10977247,13685,0,1723565666,12997.360139809993,83.09013917999982,53483.08250472 2024-08-13,16:14:28.000,226,10977264,13605,0,1723565667,12997.400557669993,83.13948309000261,53483.15237592 2024-08-13,16:14:29.000,226,10977265,13445,0,1723565668,12997.387085050002,83.17472873999941,53483.10346608 2024-08-13,16:14:30.000,226,10977262,13205,0,1723565669,12997.420766599993,83.23112178000156,53483.15936304001 2024-08-13,16:14:31.000,226,10977248,13325,0,1723565670,12997.440975529993,83.21702352000284,53483.10346608 2024-08-13,16:14:32.000,226,10977258,13605,0,1723565671,12997.414030289998,83.26636742999835,53483.13141456 2024-08-13,16:14:33.000,226,10977251,13365,0,1723565672,12997.414030289998,83.29456395000307,53483.13840168001 2024-08-13,16:14:34.000,226,10977283,13085,0,1723565673,12997.414030289998,83.32980959999986,53483.15237592 2024-08-13,16:14:35.000,226,10977211,13605,0,1723565674,12997.447711839988,83.35800612000457,53483.1803244 2024-08-13,16:14:36.000,226,10977243,13565,0,1723565675,12997.414030289998,83.30866221000178,53483.1453888 2024-08-13,16:14:37.000,226,10977214,13365,0,1723565676,12997.481393389993,83.30161308000243,53483.20128576 2024-08-13,16:14:38.000,226,10977204,13165,0,1723565677,12997.474657079998,83.24522004000028,53483.166350160005 2024-08-13,16:14:39.000,226,10977234,13325,0,1723565678,12997.528547559989,83.19587613000476,53483.24320848 2024-08-13,16:14:40.000,226,10977277,13725,0,1723565679,12997.548756489989,83.16063048000069,53483.20128576 2024-08-13,16:14:41.000,226,10977276,13565,0,1723565680,12997.609383279989,83.11833570000454,53483.2501956 2024-08-13,16:14:42.000,226,10977254,13525,0,1723565681,12997.656537449999,83.06899179000175,53483.215260000004 2024-08-13,16:14:43.000,226,10977252,13405,0,1723565682,12997.703691619994,83.0125987499996,53483.25718272001 2024-08-13,16:14:44.000,226,10977257,13445,0,1723565683,12997.79799996,82.97030397000344,53483.27115696 2024-08-13,16:14:45.000,226,10977247,13405,0,1723565684,12997.845154129995,82.90686180000193,53483.30609256001 2024-08-13,16:14:46.000,226,10977266,13405,0,1723565685,12997.89230829999,82.9139109300013,53483.29211832 2024-08-13,16:14:47.000,226,10977269,13605,0,1723565686,12997.95293508999,82.85751788999914,53483.285131200006 2024-08-13,16:14:48.000,226,10977270,13245,0,1723565687,12997.99335294999,82.85751788999914,53483.31307968 2024-08-13,16:14:49.000,226,10977218,13525,0,1723565688,12998.03377080999,82.82932137000171,53483.34102816 2024-08-13,16:14:50.000,226,10977245,13405,0,1723565689,12998.06071605,82.80817398000363,53483.334041040005 2024-08-13,16:14:51.000,226,10977234,13405,0,1723565690,12998.05397973999,82.79407572000491,53483.37596376001 2024-08-13,16:14:52.000,226,10977225,13285,0,1723565691,12998.14155177,82.79407572000491,53483.389938 2024-08-13,16:14:53.000,226,10977223,13725,0,1723565692,12998.107870219996,82.79407572000491,53483.43884784 2024-08-13,16:14:54.000,226,10977227,13525,0,1723565693,12998.155024389991,82.77997745999892,53483.46679632 2024-08-13,16:14:55.000,226,10977249,13365,0,1723565694,12998.155024389991,82.80112485000427,53483.4598092 2024-08-13,16:14:56.000,226,10977238,13445,0,1723565695,12998.235860109991,82.82227224000235,53483.51570616 2024-08-13,16:14:57.000,226,10977246,13405,0,1723565696,12998.269541659996,82.83637050000107,53483.4598092 2024-08-13,16:14:58.000,226,10977244,13565,0,1723565697,12998.256069039991,82.85046875999979,53483.47378344001 2024-08-13,16:14:59.000,226,10977235,13485,0,1723565698,12998.296486899992,82.84341963000043,53483.44583496001 2024-08-13,16:15:00.000,226,10977183,13605,0,1723565699,12998.343641070001,82.82227224000235,53483.452822080006 2024-08-13,16:15:01.000,226,10977243,13445,0,1723565700,12998.404267860002,82.8645670199985,53483.49474480001 2024-08-13,16:15:02.000,226,10977238,13445,0,1723565701,12998.471630959997,82.85046875999979,53483.55762888 2024-08-13,16:15:03.000,226,10977218,13605,0,1723565702,12998.471630959997,82.88571441000386,53483.57859024 2024-08-13,16:15:04.000,226,10977278,13285,0,1723565703,12998.498576199992,82.89276354000322,53483.59256448001 2024-08-13,16:15:05.000,226,10977227,13325,0,1723565704,12998.437949409992,82.87161614999786,53483.5296804 2024-08-13,16:15:06.000,226,10977259,13685,0,1723565705,12998.444685720002,82.89276354000322,53483.56461600001 2024-08-13,16:15:07.000,226,10977191,13205,0,1723565706,12998.411004169997,82.90686180000193,53483.550641760005 2024-08-13,16:15:08.000,226,10977227,13525,0,1723565707,12998.397531549992,82.95620571000472,53483.55762888 2024-08-13,16:15:09.000,226,10977211,13525,0,1723565708,12998.411004169997,82.95620571000472,53483.56461600001 2024-08-13,16:15:10.000,226,10977222,13525,0,1723565709,12998.384058930002,82.99145136000152,53483.61352584001 2024-08-13,16:15:11.000,226,10977224,13245,0,1723565710,12998.343641070001,83.0125987499996,53483.64846144 2024-08-13,16:15:12.000,226,10977213,13325,0,1723565711,12998.303223210001,83.00554962000024,53483.66243568001 2024-08-13,16:15:13.000,226,10977255,13205,0,1723565712,12998.289750589996,83.05489353000303,53483.64147432001 2024-08-13,16:15:14.000,226,10977256,13285,0,1723565713,12998.242596420001,83.02669700999832,53483.64846144 2024-08-13,16:15:15.000,226,10977237,13405,0,1723565714,12998.188705939996,83.04079527000431,53483.65544856 2024-08-13,16:15:16.000,226,10977243,13565,0,1723565715,12998.14155177,83.0125987499996,53483.620512960006 2024-08-13,16:15:17.000,226,10977217,13445,0,1723565716,12998.134815459991,83.0125987499996,53483.67640992 2024-08-13,16:15:18.000,226,10977205,13525,0,1723565717,12998.128079149996,83.02669700999832,53483.68339704 2024-08-13,16:15:19.000,226,10977243,13525,0,1723565718,12998.067452359996,82.96325484000408,53483.67640992 2024-08-13,16:15:20.000,226,10977255,13285,0,1723565719,12998.087661289996,82.96325484000408,53483.68339704 2024-08-13,16:15:21.000,226,10977244,13445,0,1723565720,12998.03377080999,82.95620571000472,53483.71134552001 2024-08-13,16:15:22.000,226,10977246,13245,0,1723565721,12998.03377080999,82.92096006000065,53483.74628112 2024-08-13,16:15:23.000,226,10977262,13525,0,1723565722,12998.00008926,82.94210744999873,53483.72531976 2024-08-13,16:15:24.000,226,10977234,13405,0,1723565723,12998.00008926,82.89276354000322,53483.71134552001 2024-08-13,16:15:25.000,226,10977199,13565,0,1723565724,12997.97314401999,82.85046875999979,53483.6344872 2024-08-13,16:15:26.000,226,10977212,13325,0,1723565725,12997.9596714,82.82932137000171,53483.66243568001 2024-08-13,16:15:27.000,226,10977252,13685,0,1723565726,12997.99335294999,82.7658792000002,53483.669422800005 2024-08-13,16:15:28.000,226,10977286,13285,0,1723565727,12998.03377080999,82.73768268000276,53483.68339704 2024-08-13,16:15:29.000,226,10977256,13525,0,1723565728,12998.03377080999,82.70243702999869,53483.65544856 2024-08-13,16:15:30.000,226,10977246,13445,0,1723565729,12998.067452359996,82.65309312000318,53483.65544856 2024-08-13,16:15:31.000,226,10977265,13285,0,1723565730,12998.148288079996,82.58965095000167,53483.669422800005 2024-08-13,16:15:32.000,226,10977246,13485,0,1723565731,12998.148288079996,82.52620878000016,53483.69737128 2024-08-13,16:15:33.000,226,10977234,13245,0,1723565732,12998.242596420001,82.46276660999865,53483.69737128 2024-08-13,16:15:34.000,226,10977231,13245,0,1723565733,12998.323432140001,82.4204718300025,53483.68339704 2024-08-13,16:15:35.000,226,10977225,13245,0,1723565734,12998.363850000002,82.39932444000442,53483.67640992 2024-08-13,16:15:36.000,226,10977234,13445,0,1723565735,12998.411004169997,82.34998053000163,53483.66243568001 2024-08-13,16:15:37.000,226,10977266,13325,0,1723565736,12998.404267860002,82.35702966000099,53483.64147432001 2024-08-13,16:15:38.000,226,10977220,13405,0,1723565737,12998.417740479992,82.36407879000035,53483.65544856 2024-08-13,16:15:39.000,226,10977272,13765,0,1723565738,12998.444685720002,82.34998053000163,53483.620512960006 2024-08-13,16:15:40.000,226,10977207,13445,0,1723565739,12998.491839889997,82.33588227000291,53483.669422800005 2024-08-13,16:15:41.000,226,10977223,13405,0,1723565740,12998.512048819997,82.36407879000035,53483.69038416001 2024-08-13,16:15:42.000,226,10977253,13285,0,1723565741,12998.518785129992,82.34998053000163,53483.718332640005 2024-08-13,16:15:43.000,226,10977240,13325,0,1723565742,12998.505312510002,82.34998053000163,53483.739294000006 2024-08-13,16:15:44.000,226,10977258,13405,0,1723565743,12998.498576199992,82.35702966000099,53483.76025536001 2024-08-13,16:15:45.000,226,10977242,13525,0,1723565744,12998.417740479992,82.36407879000035,53483.72531976 2024-08-13,16:15:46.000,226,10977243,13485,0,1723565745,12998.390795239997,82.37817704999907,53483.7043584 2024-08-13,16:15:47.000,226,10977223,13565,0,1723565746,12998.363850000002,82.4204718300025,53483.75326824 2024-08-13,16:15:48.000,226,10977275,13165,0,1723565747,12998.343641070001,82.39227530999779,53483.75326824 2024-08-13,16:15:49.000,226,10977301,13245,0,1723565748,12998.309959519996,82.39932444000442,53483.76025536001 2024-08-13,16:15:50.000,226,10977190,13605,0,1723565749,12998.350377379997,82.37112791999971,53483.80217808 2024-08-13,16:15:51.000,226,10977204,13525,0,1723565750,12998.330168449997,82.3217840100042,53483.79519096 2024-08-13,16:15:52.000,226,10977225,13245,0,1723565751,12998.336904759992,82.28653836000012,53483.7742296 2024-08-13,16:15:53.000,226,10977218,13445,0,1723565752,12998.377322619992,82.25129271000333,53483.8441008 2024-08-13,16:15:54.000,226,10977259,13325,0,1723565753,12998.397531549992,82.20194880000054,53483.906984880006 2024-08-13,16:15:55.000,226,10977234,13605,0,1723565754,12998.444685720002,82.16670315000374,53483.906984880006 2024-08-13,16:15:56.000,226,10977214,13485,0,1723565755,12998.458158339992,82.09621185000287,53483.96288184 2024-08-13,16:15:57.000,226,10977219,13125,0,1723565756,12998.505312510002,82.08211359000416,53483.99083032 2024-08-13,16:15:58.000,226,10977244,13125,0,1723565757,12998.545730370002,81.99752403000457,53484.01179168 2024-08-13,16:15:59.000,226,10977259,13405,0,1723565758,12998.532257749997,81.95522925000114,53484.01179168 2024-08-13,16:16:00.000,226,10977249,13445,0,1723565759,12998.572675609998,81.90588533999835,53484.08166288 2024-08-13,16:16:01.000,226,10977245,13525,0,1723565760,12998.572675609998,81.8635905600022,53484.06070152 2024-08-13,16:16:02.000,226,10977238,13325,0,1723565761,12998.565939300002,81.84244317000412,53484.06070152 2024-08-13,16:16:03.000,226,10977203,13605,0,1723565762,12998.525521440002,81.8142466499994,53484.03275304 2024-08-13,16:16:04.000,226,10977263,13445,0,1723565763,12998.498576199992,81.80719752000005,53483.99781744001 2024-08-13,16:16:05.000,226,10977274,13685,0,1723565764,12998.478367269992,81.7508044799979,53484.03974016 2024-08-13,16:16:06.000,226,10977232,13125,0,1723565765,12998.498576199992,81.70850970000174,53484.0187788 2024-08-13,16:16:07.000,226,10977239,13525,0,1723565766,12998.505312510002,81.68736231000366,53484.053714400005 2024-08-13,16:16:08.000,226,10977252,13445,0,1723565767,12998.458158339992,81.62392014000216,53484.03974016 2024-08-13,16:16:09.000,226,10977216,13485,0,1723565768,12998.431213099997,81.6168710100028,53484.102624240004 2024-08-13,16:16:10.000,226,10977235,13325,0,1723565769,12998.411004169997,81.57457622999937,53484.11659848001 2024-08-13,16:16:11.000,226,10977276,13605,0,1723565770,12998.323432140001,81.56047797000065,53484.11659848001 2024-08-13,16:16:12.000,226,10977221,13365,0,1723565771,12998.283014280001,81.55342884000129,53484.08865 2024-08-13,16:16:13.000,226,10977241,13525,0,1723565772,12998.20217856,81.54637971000193,53484.08865 2024-08-13,16:16:14.000,226,10977270,13645,0,1723565773,12998.20217856,81.5675271,53484.13755984 2024-08-13,16:16:15.000,226,10977280,13605,0,1723565774,12998.18196963,81.56047797000065,53484.13057272 2024-08-13,16:16:16.000,226,10977248,13365,0,1723565775,12998.195442249991,81.55342884000129,53484.11659848001 2024-08-13,16:16:17.000,226,10977266,13565,0,1723565776,12998.155024389991,81.55342884000129,53484.06768864001 2024-08-13,16:16:18.000,226,10977264,13445,0,1723565777,12998.09439759999,81.58867448999808,53484.06768864001 2024-08-13,16:16:19.000,226,10977271,13325,0,1723565778,12998.12134284,81.5675271,53484.13755984 2024-08-13,16:16:20.000,226,10977254,13565,0,1723565779,12998.087661289996,81.60982188000344,53484.19345680001 2024-08-13,16:16:21.000,226,10977275,13485,0,1723565780,12998.04050712,81.58162535999872,53484.19345680001 2024-08-13,16:16:22.000,226,10977259,13565,0,1723565781,12998.01356187999,81.59572362000472,53484.2283924 2024-08-13,16:16:23.000,226,10977291,13765,0,1723565782,12997.97314401999,81.57457622999937,53484.24236664001 2024-08-13,16:16:24.000,226,10977250,13565,0,1723565783,12997.95293508999,81.58162535999872,53484.221405280005 2024-08-13,16:16:25.000,226,10977223,13685,0,1723565784,12997.93946247,81.57457622999937,53484.18646968 2024-08-13,16:16:26.000,226,10977228,13605,0,1723565785,12997.946198779995,81.59572362000472,53484.20044392 2024-08-13,16:16:27.000,226,10977229,13285,0,1723565786,12997.986616639995,81.58162535999872,53484.172495440005 2024-08-13,16:16:28.000,226,10977241,13325,0,1723565787,12998.02029819,81.5675271,53484.172495440005 2024-08-13,16:16:29.000,226,10977230,13565,0,1723565788,12998.06071605,81.53228145000321,53484.20743104 2024-08-13,16:16:30.000,226,10977255,13565,0,1723565789,12998.08092498,81.48293754000042,53484.14454696001 2024-08-13,16:16:31.000,226,10977245,13565,0,1723565790,12998.148288079996,81.4335936300049,53484.23537952001 2024-08-13,16:16:32.000,226,10977237,13325,0,1723565791,12998.18196963,81.42654449999827,53484.24236664001 2024-08-13,16:16:33.000,226,10977233,13405,0,1723565792,12998.235860109991,81.34900406999805,53484.270315120004 2024-08-13,16:16:34.000,226,10977260,13445,0,1723565793,12998.289750589996,81.33490580999933,53484.28428936001 2024-08-13,16:16:35.000,226,10977243,13405,0,1723565794,12998.330168449997,81.26441450999846,53484.31223784001 2024-08-13,16:16:36.000,226,10977203,13845,0,1723565795,12998.357113689992,81.22916886000166,53484.31922496 2024-08-13,16:16:37.000,226,10977221,13525,0,1723565796,12998.397531549992,81.22916886000166,53484.35416056 2024-08-13,16:16:38.000,226,10977262,13445,0,1723565797,12998.431213099997,81.18687407999823,53484.3681348 2024-08-13,16:16:39.000,226,10977296,13445,0,1723565798,12998.471630959997,81.1586775600008,53484.37512192 2024-08-13,16:16:40.000,226,10977258,13285,0,1723565799,12998.505312510002,81.08818625999993,53484.3681348 2024-08-13,16:16:41.000,226,10977234,13365,0,1723565800,12998.505312510002,81.05294061000313,53484.39608328 2024-08-13,16:16:42.000,226,10977287,13605,0,1723565801,12998.525521440002,81.03179321999778,53484.37512192 2024-08-13,16:16:43.000,226,10977267,13405,0,1723565802,12998.518785129992,80.99654757000098,53484.40307040001 2024-08-13,16:16:44.000,226,10977280,13525,0,1723565803,12998.478367269992,80.98244931000227,53484.389096160005 2024-08-13,16:16:45.000,226,10977269,13565,0,1723565804,12998.478367269992,80.94015452999884,53484.46595448 2024-08-13,16:16:46.000,226,10977282,13245,0,1723565805,12998.478367269992,80.91900714000076,53484.50089008001 2024-08-13,16:16:47.000,226,10977291,13285,0,1723565806,12998.444685720002,80.9119580100014,53484.44499312 2024-08-13,16:16:48.000,226,10977280,13445,0,1723565807,12998.384058930002,80.84851583999989,53484.49390296 2024-08-13,16:16:49.000,226,10977302,13325,0,1723565808,12998.343641070001,80.83441758000117,53484.438006000004 2024-08-13,16:16:50.000,226,10977271,13325,0,1723565809,12998.249332729996,80.8132701900031,53484.44499312 2024-08-13,16:16:51.000,226,10977265,13325,0,1723565810,12998.175233319991,80.7639262800003,53484.41704464 2024-08-13,16:16:52.000,226,10977261,13525,0,1723565811,12998.128079149996,80.7639262800003,53484.39608328 2024-08-13,16:16:53.000,226,10977256,13445,0,1723565812,12998.087661289996,80.75687715000095,53484.42403176 2024-08-13,16:16:54.000,226,10977260,13405,0,1723565813,12998.006825569995,80.72163150000415,53484.48691584 2024-08-13,16:16:55.000,226,10977259,13325,0,1723565814,12997.966407709995,80.71458237000479,53484.51486432 2024-08-13,16:16:56.000,226,10977246,13485,0,1723565815,12997.91925354,80.65818933000264,53484.46595448 2024-08-13,16:16:57.000,226,10977258,13205,0,1723565816,12997.89904461,80.63704194000456,53484.52883856001 2024-08-13,16:16:58.000,226,10977227,13485,0,1723565817,12997.865363059995,80.62999280999793,53484.50089008001 2024-08-13,16:16:59.000,226,10977244,13365,0,1723565818,12997.85189043999,80.57359977000306,53484.458967360006 2024-08-13,16:17:00.000,226,10977253,13565,0,1723565819,12997.79799996,80.53835411999898,53484.458967360006 2024-08-13,16:17:01.000,226,10977287,13445,0,1723565820,12997.824945199995,80.51720673000091,53484.52883856001 2024-08-13,16:17:02.000,226,10977257,13285,0,1723565821,12997.824945199995,80.48196108000411,53484.51486432 2024-08-13,16:17:03.000,226,10977277,13405,0,1723565822,12997.87209936999,80.46081368999876,53484.5428128 2024-08-13,16:17:04.000,226,10977297,13365,0,1723565823,12997.83841782,80.47491195000475,53484.50089008001 2024-08-13,16:17:05.000,226,10977278,13405,0,1723565824,12997.87883568,80.43261717000132,53484.5428128 2024-08-13,16:17:06.000,226,10977312,13605,0,1723565825,12997.89230829999,80.38327325999853,53484.53582568 2024-08-13,16:17:07.000,226,10977280,13565,0,1723565826,12997.91251722999,80.33392935000302,53484.49390296 2024-08-13,16:17:08.000,226,10977232,13525,0,1723565827,12997.93272615999,80.31278195999766,53484.54979992001 2024-08-13,16:17:09.000,226,10977260,13765,0,1723565828,12997.91251722999,80.26343805000215,53484.54979992001 2024-08-13,16:17:10.000,226,10977284,13325,0,1723565829,12997.905780919995,80.24933979000343,53484.52883856001 2024-08-13,16:17:11.000,226,10977235,13245,0,1723565830,12997.89230829999,80.25638892000279,53484.51486432 2024-08-13,16:17:12.000,226,10977280,13405,0,1723565831,12997.83841782,80.19294675000128,53484.5428128 2024-08-13,16:17:13.000,226,10977255,13525,0,1723565832,12997.81820889,80.20704501,53484.53582568 2024-08-13,16:17:14.000,226,10977285,13405,0,1723565833,12997.75084578999,80.18589762000192,53484.59870976001 2024-08-13,16:17:15.000,226,10977253,13285,0,1723565834,12997.71042792999,80.15770110000449,53484.58473552 2024-08-13,16:17:16.000,226,10977238,13485,0,1723565835,12997.663273759994,80.1436028399985,53484.612684 2024-08-13,16:17:17.000,226,10977263,13685,0,1723565836,12997.629592209989,80.15065196999785,53484.612684 2024-08-13,16:17:18.000,226,10977260,13405,0,1723565837,12997.568965419989,80.12950457999978,53484.605696880004 2024-08-13,16:17:19.000,226,10977269,13405,0,1723565838,12997.568965419989,80.0731115400049,53484.64063248 2024-08-13,16:17:20.000,226,10977242,13405,0,1723565839,12997.542020179993,80.03786589000083,53484.556787040005 2024-08-13,16:17:21.000,226,10977257,13645,0,1723565840,12997.494866009998,80.0096693700034,53484.5428128 2024-08-13,16:17:22.000,226,10977277,13445,0,1723565841,12997.454448149998,79.93917807000253,53484.626658240006 2024-08-13,16:17:23.000,226,10977254,13285,0,1723565842,12997.400557669993,79.91098154999781,53484.61967112001 2024-08-13,16:17:24.000,226,10977250,13485,0,1723565843,12997.306249330002,79.87573590000102,53484.59172264 2024-08-13,16:17:25.000,226,10977264,13485,0,1723565844,12997.292776709997,79.87573590000102,53484.56377416 2024-08-13,16:17:26.000,226,10977270,13485,0,1723565845,12997.265831470002,79.79114634000143,53484.53582568 2024-08-13,16:17:27.000,226,10977307,13445,0,1723565846,12997.299513019992,79.78409721000207,53484.56377416 2024-08-13,16:17:28.000,226,10977255,13525,0,1723565847,12997.306249330002,79.77704808000271,53484.54979992001 2024-08-13,16:17:29.000,226,10977284,13245,0,1723565848,12997.326458260002,79.74180242999864,53484.56377416 2024-08-13,16:17:30.000,226,10977252,13725,0,1723565849,12997.380348739993,79.73475329999928,53484.53582568 2024-08-13,16:17:31.000,226,10977243,13485,0,1723565850,12997.366876120002,79.69245852000313,53484.59870976001 2024-08-13,16:17:32.000,226,10977263,13405,0,1723565851,12997.407293980003,79.66426199999842,53484.5428128 2024-08-13,16:17:33.000,226,10977285,13645,0,1723565852,12997.380348739993,79.62196722000226,53484.556787040005 2024-08-13,16:17:34.000,226,10977220,13365,0,1723565853,12997.373612429998,79.58672156999819,53484.61967112001 2024-08-13,16:17:35.000,226,10977233,13325,0,1723565854,12997.360139809993,79.57967243999883,53484.59870976001 2024-08-13,16:17:36.000,226,10977290,13245,0,1723565855,12997.312985639997,79.58672156999819,53484.58473552 2024-08-13,16:17:37.000,226,10977278,13605,0,1723565856,12997.299513019992,79.56557418000011,53484.61967112001 2024-08-13,16:17:38.000,226,10977249,13365,0,1723565857,12997.306249330002,79.53737766000268,53484.612684 2024-08-13,16:17:39.000,226,10977295,13205,0,1723565858,12997.265831470002,79.5021320099986,53484.65460672 2024-08-13,16:17:40.000,226,10977308,13845,0,1723565859,12997.259095159992,79.47393549000117,53484.6825552 2024-08-13,16:17:41.000,226,10977272,13405,0,1723565860,12997.211940989997,79.44573897000373,53484.6825552 2024-08-13,16:17:42.000,226,10977303,13445,0,1723565861,12997.198468369992,79.44573897000373,53484.71050368 2024-08-13,16:17:43.000,226,10977292,13525,0,1723565862,12997.178259439992,79.42459157999838,53484.69652944001 2024-08-13,16:17:44.000,226,10977296,13325,0,1723565863,12997.131105269997,79.41049331999966,53484.69652944001 2024-08-13,16:17:45.000,226,10977265,13245,0,1723565864,12997.057005859991,79.39639506000094,53484.64063248 2024-08-13,16:17:46.000,226,10977250,13485,0,1723565865,12997.030060619996,79.36114941000415,53484.66858096001 2024-08-13,16:17:47.000,226,10977283,13405,0,1723565866,12997.043533240001,79.34000201999879,53484.7524264 2024-08-13,16:17:48.000,226,10977227,13205,0,1723565867,12997.003115380001,79.34705114999815,53484.75941352 2024-08-13,16:17:49.000,226,10977274,13925,0,1723565868,12996.969433829996,79.31885463000071,53484.74543928001 2024-08-13,16:17:50.000,226,10977289,13605,0,1723565869,12996.908807039996,79.31885463000071,53484.7524264 2024-08-13,16:17:51.000,226,10977253,13405,0,1723565870,12996.86165287,79.29770724000264,53484.73845216001 2024-08-13,16:17:52.000,226,10977294,13565,0,1723565871,12996.787553459995,79.32590376000007,53484.724477920005 2024-08-13,16:17:53.000,226,10977248,13525,0,1723565872,12996.747135599995,79.33295288999943,53484.71050368 2024-08-13,16:17:54.000,226,10977260,13285,0,1723565873,12996.646090949995,79.29770724000264,53484.74543928001 2024-08-13,16:17:55.000,226,10977234,13365,0,1723565874,12996.61914571,79.28360898000392,53484.71050368 2024-08-13,16:17:56.000,226,10977268,13765,0,1723565875,12996.57872785,79.24836332999985,53484.64761960001 2024-08-13,16:17:57.000,226,10977263,13605,0,1723565876,12996.565255229994,79.26246158999857,53484.65460672 2024-08-13,16:17:58.000,226,10977225,13365,0,1723565877,12996.61240939999,79.19901942000433,53484.68954232 2024-08-13,16:17:59.000,226,10977286,13325,0,1723565878,12996.605673089995,79.13557725000283,53484.69652944001 2024-08-13,16:18:00.000,226,10977263,13525,0,1723565879,12996.57872785,79.10738072999811,53484.68954232 2024-08-13,16:18:01.000,226,10977257,13565,0,1723565880,12996.585464159994,79.06508595000196,53484.71050368 2024-08-13,16:18:02.000,226,10977284,13405,0,1723565881,12996.565255229994,79.02984029999789,53484.78037488 2024-08-13,16:18:03.000,226,10977286,13485,0,1723565882,12996.545046299994,78.98049639000237,53484.794349120006 2024-08-13,16:18:04.000,226,10977297,13365,0,1723565883,12996.51136474999,78.93115247999958,53484.794349120006 2024-08-13,16:18:05.000,226,10977262,13605,0,1723565884,12996.47094688999,78.91705422000086,53484.80832336 2024-08-13,16:18:06.000,226,10977263,13525,0,1723565885,12996.417056409999,78.86066117999871,53484.78736200001 2024-08-13,16:18:07.000,226,10977257,13485,0,1723565886,12996.356429619998,78.85361204999936,53484.76640064001 2024-08-13,16:18:08.000,226,10977267,13365,0,1723565887,12996.329484379989,78.8113172700032,53484.74543928001 2024-08-13,16:18:09.000,226,10977295,13525,0,1723565888,12996.322748069993,78.82541553000192,53484.773387760004 2024-08-13,16:18:10.000,226,10977288,13605,0,1723565889,12996.369902239989,78.76902248999977,53484.773387760004 2024-08-13,16:18:11.000,226,10977283,13405,0,1723565890,12996.363165929994,78.72672771000362,53484.7524264 2024-08-13,16:18:12.000,226,10977288,13565,0,1723565891,12996.376638549998,78.70558031999826,53484.73845216001 2024-08-13,16:18:13.000,226,10977306,13525,0,1723565892,12996.329484379989,78.68443293000018,53484.74543928001 2024-08-13,16:18:14.000,226,10977293,13325,0,1723565893,12996.322748069993,78.60689249999996,53484.76640064001 2024-08-13,16:18:15.000,226,10977259,13365,0,1723565894,12996.302539139993,78.60689249999996,53484.70351656 2024-08-13,16:18:16.000,226,10977258,13605,0,1723565895,12996.275593899998,78.57164685000316,53484.75941352 2024-08-13,16:18:17.000,226,10977296,13205,0,1723565896,12996.248648659988,78.53640119999909,53484.75941352 2024-08-13,16:18:18.000,226,10977273,13365,0,1723565897,12996.194758179998,78.5645977200038,53484.724477920005 2024-08-13,16:18:19.000,226,10977300,13365,0,1723565898,12996.161076629993,78.55754859000444,53484.68954232 2024-08-13,16:18:20.000,226,10977287,13245,0,1723565899,12996.066768290002,78.55754859000444,53484.71050368 2024-08-13,16:18:21.000,226,10977256,13285,0,1723565900,12996.019614119992,78.57869598000252,53484.65460672 2024-08-13,16:18:22.000,226,10977246,13405,0,1723565901,12996.006141500002,78.57869598000252,53484.675568080005 2024-08-13,16:18:23.000,226,10977269,13365,0,1723565902,12995.952251019997,78.58574511000188,53484.675568080005 2024-08-13,16:18:24.000,226,10977251,13405,0,1723565903,12995.871415299996,78.57164685000316,53484.71050368 2024-08-13,16:18:25.000,226,10977230,13525,0,1723565904,12995.824261130001,78.58574511000188,53484.70351656 2024-08-13,16:18:26.000,226,10977276,13445,0,1723565905,12995.830997439996,78.52935206999973,53484.68954232 2024-08-13,16:18:27.000,226,10977256,13245,0,1723565906,12995.750161719996,78.5011555500023,53484.70351656 2024-08-13,16:18:28.000,226,10977245,13285,0,1723565907,12995.69627123999,78.48705729000358,53484.66858096001 2024-08-13,16:18:29.000,226,10977287,13485,0,1723565908,12995.64238076,78.40951686000335,53484.70351656 2024-08-13,16:18:30.000,226,10977231,13685,0,1723565909,12995.608699209995,78.39541860000463,53484.675568080005 2024-08-13,16:18:31.000,226,10977259,13325,0,1723565910,12995.56154504,78.3178781700044,53484.65460672 2024-08-13,16:18:32.000,226,10977280,13525,0,1723565911,12995.49418193999,78.33902556000248,53484.64761960001 2024-08-13,16:18:33.000,226,10977232,13605,0,1723565912,12995.467236699995,78.2896816499997,53484.61967112001 2024-08-13,16:18:34.000,226,10977232,13405,0,1723565913,12995.45376407999,78.2544360000029,53484.5428128 2024-08-13,16:18:35.000,226,10977233,13245,0,1723565914,12995.406609909995,78.26853426000162,53484.556787040005 2024-08-13,16:18:36.000,226,10977249,13605,0,1723565915,12995.386400979995,78.24738687000354,53484.556787040005 2024-08-13,16:18:37.000,226,10977272,13565,0,1723565916,12995.31230156999,78.26853426000162,53484.50089008001 2024-08-13,16:18:38.000,226,10977217,13285,0,1723565917,12995.224729539994,78.29673077999905,53484.4729416 2024-08-13,16:18:39.000,226,10977275,13605,0,1723565918,12995.157366439998,78.33902556000248,53484.48691584 2024-08-13,16:18:40.000,226,10977271,13765,0,1723565919,12995.116948579998,78.33197643000312,53484.49390296 2024-08-13,16:18:41.000,226,10977242,13445,0,1723565920,12995.009167619988,78.388369469998,53484.46595448 2024-08-13,16:18:42.000,226,10977275,13525,0,1723565921,12994.941804519993,78.38132033999864,53484.44499312 2024-08-13,16:18:43.000,226,10977245,13525,0,1723565922,12994.854232489997,78.41656599000271,53484.49390296 2024-08-13,16:18:44.000,226,10977288,13525,0,1723565923,12994.719506289992,78.40246773000399,53484.41005752001 2024-08-13,16:18:45.000,226,10977249,13645,0,1723565924,12994.658879499992,78.40951686000335,53484.458967360006 2024-08-13,16:18:46.000,226,10977292,13285,0,1723565925,12994.591516399996,78.42361512000207,53484.438006000004 2024-08-13,16:18:47.000,226,10977235,13365,0,1723565926,12994.5241533,78.42361512000207,53484.47992872001 2024-08-13,16:18:48.000,226,10977247,13485,0,1723565927,12994.43658126999,78.41656599000271,53484.40307040001 2024-08-13,16:18:49.000,226,10977237,13445,0,1723565928,12994.34227293,78.388369469998,53484.43101888001 2024-08-13,16:18:50.000,226,10977259,13365,0,1723565929,12994.28164614,78.37427120999928,53484.3681348 2024-08-13,16:18:51.000,226,10977228,13285,0,1723565930,12994.22101935,78.33197643000312,53484.31223784001 2024-08-13,16:18:52.000,226,10977267,13445,0,1723565931,12994.17386517999,78.27558339000097,53484.33319920001 2024-08-13,16:18:53.000,226,10977263,13485,0,1723565932,12994.15365624999,78.26853426000162,53484.34717344 2024-08-13,16:18:54.000,226,10977259,13285,0,1723565933,12994.13344731999,78.24033774000418,53484.291276480006 2024-08-13,16:18:55.000,226,10977275,13405,0,1723565934,12994.11323838999,78.13460078999924,53484.28428936001 2024-08-13,16:18:56.000,226,10977226,13605,0,1723565935,12994.066084219994,78.1064042700018,53484.26332800001 2024-08-13,16:18:57.000,226,10977253,13085,0,1723565936,12994.059347909999,78.05706035999901,53484.28428936001 2024-08-13,16:18:58.000,226,10977253,13525,0,1723565937,12993.998721119999,78.01476558000286,53484.18646968 2024-08-13,16:18:59.000,226,10977222,13285,0,1723565938,12993.951566949989,77.95837254000071,53484.18646968 2024-08-13,16:19:00.000,226,10977263,13445,0,1723565939,12993.863994919993,77.92312689000391,53484.19345680001 2024-08-13,16:19:01.000,226,10977244,13325,0,1723565940,12993.823577059993,77.8949303699992,53484.172495440005 2024-08-13,16:19:02.000,226,10977246,13445,0,1723565941,12993.803368129993,77.84558646000369,53484.13057272 2024-08-13,16:19:03.000,226,10977221,13285,0,1723565942,12993.722532409993,77.88083211000048,53484.102624240004 2024-08-13,16:19:04.000,226,10977257,13245,0,1723565943,12993.661905619992,77.84558646000369,53484.08166288 2024-08-13,16:19:05.000,226,10977252,13565,0,1723565944,12993.601278829992,77.84558646000369,53484.08865 2024-08-13,16:19:06.000,226,10977254,13245,0,1723565945,12993.567597280002,77.8596847200024,53484.10961136 2024-08-13,16:19:07.000,226,10977272,13285,0,1723565946,12993.547388350002,77.84558646000369,53484.102624240004 2024-08-13,16:19:08.000,226,10977212,13485,0,1723565947,12993.480025249992,77.85263559000305,53484.06768864001 2024-08-13,16:19:09.000,226,10977259,13685,0,1723565948,12993.385716910001,77.86673385000176,53484.0187788 2024-08-13,16:19:10.000,226,10977221,13485,0,1723565949,12993.32509012,77.90902862999792,53484.06070152 2024-08-13,16:19:11.000,226,10977271,13565,0,1723565950,12993.26446333,77.8949303699992,53484.01179168 2024-08-13,16:19:12.000,226,10977256,13525,0,1723565951,12993.23751808999,77.93017602000327,53484.03275304 2024-08-13,16:19:13.000,226,10977226,13645,0,1723565952,12993.16341868,77.93017602000327,53483.99083032 2024-08-13,16:19:14.000,226,10977238,13245,0,1723565953,12993.11626450999,77.90197949999856,53483.96986896 2024-08-13,16:19:15.000,226,10977258,13565,0,1723565954,12993.0421651,77.90197949999856,53483.94192048 2024-08-13,16:19:16.000,226,10977231,13325,0,1723565955,12992.96132938,77.88083211000048,53483.87903640001 2024-08-13,16:19:17.000,226,10977267,13445,0,1723565956,12992.907438899994,77.87378298000112,53483.906984880006 2024-08-13,16:19:18.000,226,10977235,13365,0,1723565957,12992.867021039994,77.87378298000112,53483.86506216 2024-08-13,16:19:19.000,226,10977251,13605,0,1723565958,12992.792921629989,77.82443906999833,53483.85108792 2024-08-13,16:19:20.000,226,10977227,13765,0,1723565959,12992.759240079999,77.81034080999962,53483.788203840006 2024-08-13,16:19:21.000,226,10977243,13565,0,1723565960,12992.718822219998,77.74689863999811,53483.78121672001 2024-08-13,16:19:22.000,226,10977214,13485,0,1723565961,12992.658195429998,77.75394777000474,53483.75326824 2024-08-13,16:19:23.000,226,10977216,13405,0,1723565962,12992.597568639998,77.67640734000452,53483.739294000006 2024-08-13,16:19:24.000,226,10977221,13325,0,1723565963,12992.584096019993,77.63411256000109,53483.718332640005 2024-08-13,16:19:25.000,226,10977272,13605,0,1723565964,12992.543678159993,77.59886691000429,53483.73230688001 2024-08-13,16:19:26.000,226,10977203,13245,0,1723565965,12992.523469229993,77.59181777999765,53483.69038416001 2024-08-13,16:19:27.000,226,10977187,13605,0,1723565966,12992.530205540002,77.5847686499983,53483.69737128 2024-08-13,16:19:28.000,226,10977265,13445,0,1723565967,12992.489787680002,77.54247387000214,53483.718332640005 2024-08-13,16:19:29.000,226,10977257,13405,0,1723565968,12992.536941849998,77.55657213000086,53483.66243568001 2024-08-13,16:19:30.000,226,10977257,13405,0,1723565969,12992.550414470003,77.56362126000022,53483.69038416001 2024-08-13,16:19:31.000,226,10977216,13485,0,1723565970,12992.550414470003,77.57067038999958,53483.718332640005 2024-08-13,16:19:32.000,226,10977247,13565,0,1723565971,12992.536941849998,77.59181777999765,53483.73230688001 2024-08-13,16:19:33.000,226,10977269,13445,0,1723565972,12992.543678159993,77.63411256000109,53483.7043584 2024-08-13,16:19:34.000,226,10977215,13485,0,1723565973,12992.557150779998,77.70460386000195,53483.7043584 2024-08-13,16:19:35.000,226,10977204,13445,0,1723565974,12992.503260299993,77.72575125000003,53483.68339704 2024-08-13,16:19:36.000,226,10977242,13605,0,1723565975,12992.469578750002,77.74689863999811,53483.69737128 2024-08-13,16:19:37.000,226,10977249,13405,0,1723565976,12992.402215649992,77.81034080999962,53483.69737128 2024-08-13,16:19:38.000,226,10977242,13685,0,1723565977,12992.348325170002,77.87378298000112,53483.69038416001 2024-08-13,16:19:39.000,226,10977236,13445,0,1723565978,12992.328116240002,77.93017602000327,53483.7043584 2024-08-13,16:19:40.000,226,10977255,13525,0,1723565979,12992.220335279992,77.95837254000071,53483.62750008 2024-08-13,16:19:41.000,226,10977217,13685,0,1723565980,12992.173181109996,77.96542167000007,53483.67640992 2024-08-13,16:19:42.000,226,10977241,13445,0,1723565981,12992.08560908,78.00066732000414,53483.68339704 2024-08-13,16:19:43.000,226,10977221,13405,0,1723565982,12992.011509669996,78.00066732000414,53483.64846144 2024-08-13,16:19:44.000,226,10977268,13525,0,1723565983,12991.9643555,78.02181471000222,53483.64846144 2024-08-13,16:19:45.000,226,10977223,13405,0,1723565984,12991.870047159995,78.02886384000158,53483.60653872 2024-08-13,16:19:46.000,226,10977257,13565,0,1723565985,12991.81615667999,78.0077164500035,53483.599551600004 2024-08-13,16:19:47.000,226,10977249,13605,0,1723565986,12991.73532095999,77.99361819000478,53483.59256448001 2024-08-13,16:19:48.000,226,10977233,13525,0,1723565987,12991.67469416999,77.97951992999879,53483.58557736 2024-08-13,16:19:49.000,226,10977236,13445,0,1723565988,12991.68143048,77.98656905999815,53483.54365464001 2024-08-13,16:19:50.000,226,10977245,13525,0,1723565989,12991.641012619999,77.97247079999943,53483.5296804 2024-08-13,16:19:51.000,226,10977252,13285,0,1723565990,12991.593858449989,77.94427428000199,53483.50871904 2024-08-13,16:19:52.000,226,10977251,13525,0,1723565991,12991.566913209994,77.95837254000071,53483.47378344001 2024-08-13,16:19:53.000,226,10977236,13605,0,1723565992,12991.560176899999,77.93017602000327,53483.44583496001 2024-08-13,16:19:54.000,226,10977224,13245,0,1723565993,12991.580385829999,77.88788123999984,53483.4598092 2024-08-13,16:19:55.000,226,10977213,13685,0,1723565994,12991.526495349994,77.85263559000305,53483.41089936 2024-08-13,16:19:56.000,226,10977221,13325,0,1723565995,12991.539967969999,77.7962425500009,53483.41788648 2024-08-13,16:19:57.000,226,10977244,13565,0,1723565996,12991.533231659989,77.76804603000346,53483.41089936 2024-08-13,16:19:58.000,226,10977251,13685,0,1723565997,12991.513022729989,77.69050560000323,53483.389938 2024-08-13,16:19:59.000,226,10977271,13685,0,1723565998,12991.519759039998,77.67640734000452,53483.37596376001 2024-08-13,16:20:00.000,226,10977248,13605,0,1723565999,12991.479341179998,77.63411256000109,53483.32705392001 2024-08-13,16:20:01.000,226,10977238,13445,0,1723566000,12991.472604869989,77.59181777999765,53483.29910544 2024-08-13,16:20:02.000,226,10977238,13485,0,1723566001,12991.479341179998,77.56362126000022,53483.264169840004 2024-08-13,16:20:03.000,226,10977246,13245,0,1723566002,12991.506286419994,77.52132648000406,53483.27814408001 2024-08-13,16:20:04.000,226,10977219,13445,0,1723566003,12991.533231659989,77.47198257000127,53483.27115696 2024-08-13,16:20:05.000,226,10977257,13565,0,1723566004,12991.519759039998,77.48608082999999,53483.17333728 2024-08-13,16:20:06.000,226,10977218,13085,0,1723566005,12991.539967969999,77.42263865999848,53483.1453888 2024-08-13,16:20:07.000,226,10977253,13485,0,1723566006,12991.533231659989,77.45788431000256,53483.17333728 2024-08-13,16:20:08.000,226,10977254,13485,0,1723566007,12991.553440589989,77.42968778999784,53483.17333728 2024-08-13,16:20:09.000,226,10977229,13365,0,1723566008,12991.533231659989,77.42968778999784,53483.166350160005 2024-08-13,16:20:10.000,226,10977228,13405,0,1723566009,12991.566913209994,77.45788431000256,53483.13141456 2024-08-13,16:20:11.000,226,10977210,13405,0,1723566010,12991.526495349994,77.50017908999871,53483.10346608 2024-08-13,16:20:12.000,226,10977254,13525,0,1723566011,12991.445659629993,77.57771951999894,53483.1453888 2024-08-13,16:20:13.000,226,10977212,13365,0,1723566012,12991.371560219988,77.65525994999916,53483.08250472 2024-08-13,16:20:14.000,226,10977215,13405,0,1723566013,12991.310933430002,77.69050560000323,53483.096478960004 2024-08-13,16:20:15.000,226,10977204,13365,0,1723566014,12991.203152469992,77.78214429000218,53483.13840168001 2024-08-13,16:20:16.000,226,10977220,13485,0,1723566015,12991.081898889992,77.8314881999977,53483.17333728 2024-08-13,16:20:17.000,226,10977250,13245,0,1723566016,12990.967381620001,77.91607776000455,53483.117440320006 2024-08-13,16:20:18.000,226,10977201,13485,0,1723566017,12990.83939172999,77.96542167000007,53483.11045320001 2024-08-13,16:20:19.000,226,10977239,13565,0,1723566018,12990.71813814999,78.02181471000222,53483.10346608 2024-08-13,16:20:20.000,226,10977230,13445,0,1723566019,12990.60362088,78.08525688000373,53483.117440320006 2024-08-13,16:20:21.000,226,10977242,13485,0,1723566020,12990.50257623,78.16984644000331,53483.08250472 2024-08-13,16:20:22.000,226,10977247,13445,0,1723566021,12990.381322649999,78.1557481800046,53483.047569120004 2024-08-13,16:20:23.000,226,10977226,13565,0,1723566022,12990.313959549989,78.19804296000075,53483.0755176 2024-08-13,16:20:24.000,226,10977224,13525,0,1723566023,12990.253332759989,78.26148513000226,53483.047569120004 2024-08-13,16:20:25.000,226,10977244,13445,0,1723566024,12990.185969659993,78.2896816499997,53483.01263352 2024-08-13,16:20:26.000,226,10977242,13565,0,1723566025,12990.152288109988,78.29673077999905,53483.01962064001 2024-08-13,16:20:27.000,226,10977216,13685,0,1723566026,12990.105133939993,78.31082903999777,53482.92180096001 2024-08-13,16:20:28.000,226,10977219,13285,0,1723566027,12990.111870250003,78.29673077999905,53482.92180096001 2024-08-13,16:20:29.000,226,10977219,13645,0,1723566028,12990.125342869993,78.2896816499997,53482.865904 2024-08-13,16:20:30.000,226,10977230,13405,0,1723566029,12990.145551799993,78.28263252000033,53482.82398128001 2024-08-13,16:20:31.000,226,10977200,13565,0,1723566030,12990.199442279998,78.26148513000226,53482.85192976001 2024-08-13,16:20:32.000,226,10977249,13325,0,1723566031,12990.206178589993,78.23328861000482,53482.85192976001 2024-08-13,16:20:33.000,226,10977261,13405,0,1723566032,12990.260069069998,78.21214121999947,53482.7960328 2024-08-13,16:20:34.000,226,10977232,13685,0,1723566033,12990.253332759989,78.19099383000139,53482.7960328 2024-08-13,16:20:35.000,226,10977191,13285,0,1723566034,12990.239860139998,78.19099383000139,53482.733148720006 2024-08-13,16:20:36.000,226,10977227,13285,0,1723566035,12990.266805379993,78.20509209000011,53482.691226 2024-08-13,16:20:37.000,226,10977182,13525,0,1723566036,12990.260069069998,78.20509209000011,53482.69821312 2024-08-13,16:20:38.000,226,10977213,13565,0,1723566037,12990.313959549989,78.24033774000418,53482.67725176 2024-08-13,16:20:39.000,226,10977202,13325,0,1723566038,12990.334168479989,78.26148513000226,53482.691226 2024-08-13,16:20:40.000,226,10977247,13565,0,1723566039,12990.320695859999,78.28263252000033,53482.62834192 2024-08-13,16:20:41.000,226,10977217,13605,0,1723566040,12990.354377409989,78.30377990999841,53482.60039344 2024-08-13,16:20:42.000,226,10977247,13325,0,1723566041,12990.428476819994,78.30377990999841,53482.6213548 2024-08-13,16:20:43.000,226,10977222,13525,0,1723566042,12990.401531579999,78.3531238200012,53482.57943208 2024-08-13,16:20:44.000,226,10977264,13165,0,1723566043,12990.408267889994,78.388369469998,53482.5514836 2024-08-13,16:20:45.000,226,10977229,13165,0,1723566044,12990.354377409989,78.38132033999864,53482.5514836 2024-08-13,16:20:46.000,226,10977218,13645,0,1723566045,12990.401531579999,78.44476251000015,53482.5514836 2024-08-13,16:20:47.000,226,10977230,13685,0,1723566046,12990.381322649999,78.45886076999886,53482.50257376 2024-08-13,16:20:48.000,226,10977167,13525,0,1723566047,12990.334168479989,78.52935206999973,53482.495586640005 2024-08-13,16:20:49.000,226,10977231,13565,0,1723566048,12990.273541689989,78.58574511000188,53482.50956088 2024-08-13,16:20:50.000,226,10977240,13405,0,1723566049,12990.165760729993,78.64918728000339,53482.47462528 2024-08-13,16:20:51.000,226,10977223,13645,0,1723566050,12990.125342869993,78.70558031999826,53482.45366392 2024-08-13,16:20:52.000,226,10977216,13405,0,1723566051,12990.044507149993,78.73377684000297,53482.47462528 2024-08-13,16:20:53.000,226,10977186,13165,0,1723566052,12990.010825600002,78.81836640000256,53482.45366392 2024-08-13,16:20:54.000,226,10977287,13405,0,1723566053,12989.943462499992,78.85361204999936,53482.45366392 2024-08-13,16:20:55.000,226,10977267,13525,0,1723566054,12989.862626779992,78.88180857000407,53482.39077984001 2024-08-13,16:20:56.000,226,10977201,13285,0,1723566055,12989.801999989992,78.91705422000086,53482.397766960006 2024-08-13,16:20:57.000,226,10977223,13765,0,1723566056,12989.808736300001,78.9593490000043,53482.38379272 2024-08-13,16:20:58.000,226,10977227,13405,0,1723566057,12989.775054749996,78.96639813000365,53482.397766960006 2024-08-13,16:20:59.000,226,10977200,13605,0,1723566058,12989.721164269991,78.95229986999766,53482.33488288 2024-08-13,16:21:00.000,226,10977226,13405,0,1723566059,12989.694219029996,78.96639813000365,53482.376805600004 2024-08-13,16:21:01.000,226,10977223,13285,0,1723566060,12989.62011961999,78.95229986999766,53482.29994728001 2024-08-13,16:21:02.000,226,10977160,13365,0,1723566061,12989.57970175999,78.93115247999958,53482.19514048 2024-08-13,16:21:03.000,226,10977238,13605,0,1723566062,12989.55949282999,78.91705422000086,53482.160204880005 2024-08-13,16:21:04.000,226,10977238,13605,0,1723566063,12989.49886603999,78.92410335000022,53482.13924352 2024-08-13,16:21:05.000,226,10977230,13285,0,1723566064,12989.512338659995,78.9452507399983,53482.17417912 2024-08-13,16:21:06.000,226,10977266,13485,0,1723566065,12989.512338659995,78.92410335000022,53482.062385200006 2024-08-13,16:21:07.000,226,10977204,13645,0,1723566066,12989.52581128,78.95229986999766,53482.11828216 2024-08-13,16:21:08.000,226,10977225,13445,0,1723566067,12989.52581128,78.98049639000237,53482.10430792001 2024-08-13,16:21:09.000,226,10977182,13565,0,1723566068,12989.51907496999,79.00164378000045,53482.12526928 2024-08-13,16:21:10.000,226,10977260,13565,0,1723566069,12989.48539342,79.02984029999789,53482.10430792001 2024-08-13,16:21:11.000,226,10977220,13565,0,1723566070,12989.492129729995,79.07918421000068,53482.04841096 2024-08-13,16:21:12.000,226,10977222,13485,0,1723566071,12989.431502939995,79.0932824699994,53481.992514000005 2024-08-13,16:21:13.000,226,10977250,13565,0,1723566072,12989.39782138999,79.17082289999962,53482.00648824 2024-08-13,16:21:14.000,226,10977246,13485,0,1723566073,12989.43823924999,79.24836332999985,53481.95059128 2024-08-13,16:21:15.000,226,10977217,13525,0,1723566074,12989.411294009995,79.24836332999985,53481.922642800004 2024-08-13,16:21:16.000,226,10977202,13485,0,1723566075,12989.39782138999,79.304756370002,53481.95059128 2024-08-13,16:21:17.000,226,10977248,13485,0,1723566076,12989.330458289995,79.34705114999815,53481.88072008 2024-08-13,16:21:18.000,226,10977197,13565,0,1723566077,12989.30351305,79.38229680000222,53481.88770720001 2024-08-13,16:21:19.000,226,10977251,13325,0,1723566078,12989.249622569994,79.39639506000094,53481.8527716 2024-08-13,16:21:20.000,226,10977262,13445,0,1723566079,12989.188995779994,79.44573897000373,53481.84578448001 2024-08-13,16:21:21.000,226,10977229,13565,0,1723566080,12989.162050539999,79.50918113999796,53481.824823120005 2024-08-13,16:21:22.000,226,10977218,13405,0,1723566081,12989.101423749999,79.53737766000268,53481.81084888 2024-08-13,16:21:23.000,226,10977214,13605,0,1723566082,12989.027324339993,79.55852505000075,53481.74097768 2024-08-13,16:21:24.000,226,10977214,13565,0,1723566083,12989.061005889998,79.60786896000354,53481.7829004 2024-08-13,16:21:25.000,226,10977261,13565,0,1723566084,12989.047533269993,79.62901635000162,53481.79687464001 2024-08-13,16:21:26.000,226,10977181,13485,0,1723566085,12989.034060649989,79.64311461000034,53481.74796480001 2024-08-13,16:21:27.000,226,10977226,13805,0,1723566086,12989.034060649989,79.62901635000162,53481.754951920004 2024-08-13,16:21:28.000,226,10977226,13445,0,1723566087,12989.061005889998,79.63606548000098,53481.754951920004 2024-08-13,16:21:29.000,226,10977248,13565,0,1723566088,12989.061005889998,79.63606548000098,53481.727003440006 2024-08-13,16:21:30.000,226,10977264,13565,0,1723566089,12989.074478509989,79.58672156999819,53481.76193904 2024-08-13,16:21:31.000,226,10977247,13525,0,1723566090,12989.094687439989,79.6149180900029,53481.76892616001 2024-08-13,16:21:32.000,226,10977236,13765,0,1723566091,12989.054269579989,79.67836026000441,53481.74796480001 2024-08-13,16:21:33.000,226,10977251,13485,0,1723566092,12988.993642789988,79.70655678000185,53481.7130292 2024-08-13,16:21:34.000,226,10977193,13805,0,1723566093,12988.986906479993,79.74180242999864,53481.69905496001 2024-08-13,16:21:35.000,226,10977220,13325,0,1723566094,12989.000379099998,79.77704808000271,53481.72001632001 2024-08-13,16:21:36.000,226,10977237,13445,0,1723566095,12988.973433859988,79.80524460000015,53481.67809360001 2024-08-13,16:21:37.000,226,10977219,13405,0,1723566096,12988.926279689993,79.79114634000143,53481.66411936 2024-08-13,16:21:38.000,226,10977265,13525,0,1723566097,12988.919543379998,79.81229372999951,53481.62219664 2024-08-13,16:21:39.000,226,10977227,13405,0,1723566098,12988.912807070003,79.81934285999887,53481.65014512001 2024-08-13,16:21:40.000,226,10977249,13485,0,1723566099,12988.892598140003,79.84049025000422,53481.60123528001 2024-08-13,16:21:41.000,226,10977298,13485,0,1723566100,12988.899334449998,79.85458851000294,53481.60123528001 2024-08-13,16:21:42.000,226,10977279,13405,0,1723566101,12988.933015999988,79.84049025000422,53481.55232544001 2024-08-13,16:21:43.000,226,10977255,13325,0,1723566102,12988.959961239998,79.85458851000294,53481.49642848 2024-08-13,16:21:44.000,226,10977233,13765,0,1723566103,12989.013851719988,79.85458851000294,53481.49642848 2024-08-13,16:21:45.000,226,10977248,13485,0,1723566104,12989.047533269993,79.84753938000358,53481.489441360005 2024-08-13,16:21:46.000,226,10977252,13245,0,1723566105,12989.101423749999,79.84753938000358,53481.46149288001 2024-08-13,16:21:47.000,226,10977227,13565,0,1723566106,12989.108160059994,79.82639198999823,53481.48245424001 2024-08-13,16:21:48.000,226,10977232,13325,0,1723566107,12989.114896369989,79.80524460000015,53481.51738984 2024-08-13,16:21:49.000,226,10977257,13485,0,1723566108,12989.081214819998,79.79819547000079,53481.49642848 2024-08-13,16:21:50.000,226,10977267,13405,0,1723566109,12989.047533269993,79.80524460000015,53481.489441360005 2024-08-13,16:21:51.000,226,10977243,13485,0,1723566110,12988.973433859988,79.83344112000486,53481.41258304001 2024-08-13,16:21:52.000,226,10977273,13685,0,1723566111,12988.946488619993,79.84753938000358,53481.38463456001 2024-08-13,16:21:53.000,226,10977244,13245,0,1723566112,12988.912807070003,79.84753938000358,53481.43354440001 2024-08-13,16:21:54.000,226,10977262,13565,0,1723566113,12988.899334449998,79.88983415999974,53481.40559592 2024-08-13,16:21:55.000,226,10977302,13605,0,1723566114,12988.912807070003,79.94622720000189,53481.37764744 2024-08-13,16:21:56.000,226,10977283,13405,0,1723566115,12988.852180280002,79.92507981000381,53481.391621680006 2024-08-13,16:21:57.000,226,10977254,13685,0,1723566116,12988.818498729997,79.93212894000317,53481.3287376 2024-08-13,16:21:58.000,226,10977267,13485,0,1723566117,12988.805026109992,79.94622720000189,53481.27982776 2024-08-13,16:21:59.000,226,10977281,13365,0,1723566118,12988.818498729997,80.0096693700034,53481.26585352001 2024-08-13,16:22:00.000,226,10977249,13565,0,1723566119,12988.784817179992,80.0731115400049,53481.272840640006 2024-08-13,16:22:01.000,226,10977228,13445,0,1723566120,12988.791553490002,80.16475023000385,53481.29380200001 2024-08-13,16:22:02.000,226,10977248,13485,0,1723566121,12988.757871939997,80.23524153000471,53481.30078912 2024-08-13,16:22:03.000,226,10977266,13485,0,1723566122,12988.751135630002,80.32688022000366,53481.28681488 2024-08-13,16:22:04.000,226,10977189,13565,0,1723566123,12988.737663009997,80.39032238999789,53481.23091792 2024-08-13,16:22:05.000,226,10977257,13605,0,1723566124,12988.697245149997,80.48901021000347,53481.21694368001 2024-08-13,16:22:06.000,226,10977261,13685,0,1723566125,12988.703981459992,80.5665506400037,53481.16803384 2024-08-13,16:22:07.000,226,10977258,13565,0,1723566126,12988.656827289997,80.62999280999793,53481.11213688 2024-08-13,16:22:08.000,226,10977277,13565,0,1723566127,12988.690508840002,80.71458237000479,53481.119124 2024-08-13,16:22:09.000,226,10977252,13725,0,1723566128,12988.656827289997,80.71458237000479,53481.084188400004 2024-08-13,16:22:10.000,226,10977296,13605,0,1723566129,12988.589464190001,80.75687715000095,53481.105149760006 2024-08-13,16:22:11.000,226,10977257,13445,0,1723566130,12988.575991569996,80.74277889000223,53481.084188400004 2024-08-13,16:22:12.000,226,10977281,13765,0,1723566131,12988.481683229991,80.77802453999902,53481.06322704 2024-08-13,16:22:13.000,226,10977281,13725,0,1723566132,12988.461474299991,80.80622106000374,53481.09816264001 2024-08-13,16:22:14.000,226,10977265,13445,0,1723566133,12988.40758382,80.83441758000117,53481.09816264001 2024-08-13,16:22:15.000,226,10977268,13605,0,1723566134,12988.38737489,80.80622106000374,53481.00034296 2024-08-13,16:22:16.000,226,10977270,13365,0,1723566135,12988.313275479995,80.82736845000181,53481.06322704 2024-08-13,16:22:17.000,226,10977241,13445,0,1723566136,12988.333484409995,80.86261409999861,53481.00034296 2024-08-13,16:22:18.000,226,10977257,13445,0,1723566137,12988.38737489,80.82736845000181,53481.00733008001 2024-08-13,16:22:19.000,226,10977280,13525,0,1723566138,12988.421056439991,80.84851583999989,53480.93047176001 2024-08-13,16:22:20.000,226,10977276,13565,0,1723566139,12988.434529059996,80.85556496999925,53480.93047176001 2024-08-13,16:22:21.000,226,10977238,13405,0,1723566140,12988.48841954,80.84146671000053,53480.944446 2024-08-13,16:22:22.000,226,10977297,13645,0,1723566141,12988.535573709996,80.86966322999797,53480.93047176001 2024-08-13,16:22:23.000,226,10977280,13245,0,1723566142,12988.481683229991,80.89081062000332,53480.90951040001 2024-08-13,16:22:24.000,226,10977258,13405,0,1723566143,12988.508628470001,80.91900714000076,53480.90252328 2024-08-13,16:22:25.000,226,10977254,13565,0,1723566144,12988.454737989996,80.95425279000483,53480.916497520004 2024-08-13,16:22:26.000,226,10977244,13605,0,1723566145,12988.461474299991,80.97540018000291,53480.90951040001 2024-08-13,16:22:27.000,226,10977253,13485,0,1723566146,12988.40084750999,81.03884235000442,53480.90951040001 2024-08-13,16:22:28.000,226,10977261,13925,0,1723566147,12988.333484409995,81.06703887000185,53480.916497520004 2024-08-13,16:22:29.000,226,10977257,13565,0,1723566148,12988.3267481,81.14457930000208,53480.97239448 2024-08-13,16:22:30.000,226,10977286,13445,0,1723566149,12988.27959392999,81.14457930000208,53480.90951040001 2024-08-13,16:22:31.000,226,10977293,13445,0,1723566150,12988.252648689995,81.15162843000144,53480.86060056001 2024-08-13,16:22:32.000,226,10977258,13405,0,1723566151,12988.232439759995,81.16572669000016,53480.88156192001 2024-08-13,16:22:33.000,226,10977302,13685,0,1723566152,12988.212230829995,81.18687407999823,53480.888549040006 2024-08-13,16:22:34.000,226,10977247,13765,0,1723566153,12988.20549452,81.17982494999887,53480.86060056001 2024-08-13,16:22:35.000,226,10977245,13765,0,1723566154,12988.212230829995,81.19392321000487,53480.84662632 2024-08-13,16:22:36.000,226,10977269,13405,0,1723566155,12988.171812969995,81.20097234000423,53480.82566496 2024-08-13,16:22:37.000,226,10977306,13405,0,1723566156,12988.212230829995,81.20097234000423,53480.83963920001 2024-08-13,16:22:38.000,226,10977283,13525,0,1723566157,12988.23917606999,81.16572669000016,53480.79771648 2024-08-13,16:22:39.000,226,10977283,13645,0,1723566158,12988.28633024,81.17277581999952,53480.818677840005 2024-08-13,16:22:40.000,226,10977289,13445,0,1723566159,12988.32001178999,81.123431910004,53480.79771648 2024-08-13,16:22:41.000,226,10977261,13525,0,1723566160,12988.353693339996,81.123431910004,53480.79771648 2024-08-13,16:22:42.000,226,10977260,13565,0,1723566161,12988.373902269996,81.13048104000336,53480.76278088001 2024-08-13,16:22:43.000,226,10977286,13685,0,1723566162,12988.36716596,81.16572669000016,53480.74181952001 2024-08-13,16:22:44.000,226,10977275,13285,0,1723566163,12988.373902269996,81.20802147000359,53480.748806640004 2024-08-13,16:22:45.000,226,10977237,13485,0,1723566164,12988.32001178999,81.23621799000102,53480.7348324 2024-08-13,16:22:46.000,226,10977229,13565,0,1723566165,12988.28633024,81.27851277000445,53480.69290968001 2024-08-13,16:22:47.000,226,10977233,13685,0,1723566166,12988.21896713999,81.38424972000212,53480.6649612 2024-08-13,16:22:48.000,226,10977263,13205,0,1723566167,12988.151604039995,81.46179015000234,53480.63701272 2024-08-13,16:22:49.000,226,10977282,13605,0,1723566168,12988.07750462999,81.53228145000321,53480.67194832001 2024-08-13,16:22:50.000,226,10977263,13645,0,1723566169,12988.050559389994,81.59572362000472,53480.6649612 2024-08-13,16:22:51.000,226,10977277,13525,0,1723566170,12987.99666890999,81.65211665999959,53480.650986960005 2024-08-13,16:22:52.000,226,10977285,13325,0,1723566171,12987.962987359999,81.67326404999767,53480.61605136 2024-08-13,16:22:53.000,226,10977235,13485,0,1723566172,12987.969723669994,81.72260796000046,53480.64399984001 2024-08-13,16:22:54.000,226,10977272,13685,0,1723566173,12987.97645997999,81.72965708999982,53480.6649612 2024-08-13,16:22:55.000,226,10977274,13765,0,1723566174,12988.023614149999,81.70146057000238,53480.64399984001 2024-08-13,16:22:56.000,226,10977282,13565,0,1723566175,12988.03708676999,81.69441144000302,53480.5601544 2024-08-13,16:22:57.000,226,10977279,13485,0,1723566176,12988.023614149999,81.65916578999895,53480.52521880001 2024-08-13,16:22:58.000,226,10977273,13325,0,1723566177,12988.131395109995,81.66621491999831,53480.53919304 2024-08-13,16:22:59.000,226,10977279,13525,0,1723566178,12988.131395109995,81.66621491999831,53480.553167280006 2024-08-13,16:23:00.000,226,10977265,13565,0,1723566179,12988.19875820999,81.6803131800043,53480.532205920004 2024-08-13,16:23:01.000,226,10977293,13565,0,1723566180,12988.22570345,81.70146057000238,53480.56714152 2024-08-13,16:23:02.000,226,10977238,13565,0,1723566181,12988.252648689995,81.74375534999854,53480.56714152 2024-08-13,16:23:03.000,226,10977212,13605,0,1723566182,12988.252648689995,81.78605013000197,53480.52521880001 2024-08-13,16:23:04.000,226,10977303,13565,0,1723566183,12988.232439759995,81.84949230000348,53480.51823168 2024-08-13,16:23:05.000,226,10977277,13805,0,1723566184,12988.16507666,81.9270327300037,53480.49727032 2024-08-13,16:23:06.000,226,10977277,13805,0,1723566185,12988.111186179995,81.96932750999986,53480.5601544 2024-08-13,16:23:07.000,226,10977287,13525,0,1723566186,12988.01687783999,82.04686794000008,53480.483296080005 2024-08-13,16:23:08.000,226,10977287,13605,0,1723566187,12987.929305809994,82.08211359000416,53480.483296080005 2024-08-13,16:23:09.000,226,10977228,13245,0,1723566188,12987.801315919998,82.13145749999967,53480.434386240006 2024-08-13,16:23:10.000,226,10977266,13805,0,1723566189,12987.707007579993,82.2089979299999,53480.40643776001 2024-08-13,16:23:11.000,226,10977243,13565,0,1723566190,12987.632908170002,82.25834184000269,53480.39945064 2024-08-13,16:23:12.000,226,10977289,13485,0,1723566191,12987.572281380002,82.29358748999948,53480.413424880004 2024-08-13,16:23:13.000,226,10977249,13645,0,1723566192,12987.511654590002,82.31473488000483,53480.35752792001 2024-08-13,16:23:14.000,226,10977262,13325,0,1723566193,12987.511654590002,82.3217840100042,53480.32957944 2024-08-13,16:23:15.000,226,10977234,13605,0,1723566194,12987.531863520002,82.3217840100042,53480.32259232 2024-08-13,16:23:16.000,226,10977294,13445,0,1723566195,12987.558808759997,82.29358748999948,53480.33656656001 2024-08-13,16:23:17.000,226,10977262,13445,0,1723566196,12987.626171859993,82.3076857499982,53480.3505408 2024-08-13,16:23:18.000,226,10977224,13845,0,1723566197,12987.659853409998,82.30063661999884,53480.35752792001 2024-08-13,16:23:19.000,226,10977297,13845,0,1723566198,12987.727216509993,82.2724401000014,53480.32259232 2024-08-13,16:23:20.000,226,10977219,13365,0,1723566199,12987.808052229993,82.3217840100042,53480.32957944 2024-08-13,16:23:21.000,226,10977292,13285,0,1723566200,12987.821524849998,82.3076857499982,53480.30861808001 2024-08-13,16:23:22.000,226,10977243,13645,0,1723566201,12987.936042119989,82.3217840100042,53480.33656656001 2024-08-13,16:23:23.000,226,10977264,13645,0,1723566202,12988.023614149999,82.35702966000099,53480.32957944 2024-08-13,16:23:24.000,226,10977251,13605,0,1723566203,12988.05729569999,82.34998053000163,53480.35752792001 2024-08-13,16:23:25.000,226,10977208,13605,0,1723566204,12988.05729569999,82.39932444000442,53480.33656656001 2024-08-13,16:23:26.000,226,10977259,13645,0,1723566205,12988.070768319994,82.44866834999993,53480.35752792001 2024-08-13,16:23:27.000,226,10977232,13685,0,1723566206,12988.01687783999,82.50506139000208,53480.32259232 2024-08-13,16:23:28.000,226,10977250,13845,0,1723566207,12988.01687783999,82.53325790999952,53480.364515040004 2024-08-13,16:23:29.000,226,10977244,13525,0,1723566208,12987.929305809994,82.6178474699991,53480.32957944 2024-08-13,16:23:30.000,226,10977246,13565,0,1723566209,12987.929305809994,82.63899486000446,53480.3505408 2024-08-13,16:23:31.000,226,10977268,13605,0,1723566210,12987.882151639998,82.70243702999869,53480.32259232 2024-08-13,16:23:32.000,226,10977245,13325,0,1723566211,12987.949514739994,82.73768268000276,53480.30861808001 2024-08-13,16:23:33.000,226,10977213,13525,0,1723566212,12987.902360569999,82.78702658999828,53480.33656656001 2024-08-13,16:23:34.000,226,10977269,13605,0,1723566213,12987.902360569999,82.80817398000363,53480.30861808001 2024-08-13,16:23:35.000,226,10977230,13645,0,1723566214,12987.936042119989,82.83637050000107,53480.30861808001 2024-08-13,16:23:36.000,226,10977258,13405,0,1723566215,12987.949514739994,82.89981267000258,53480.266695360006 2024-08-13,16:23:37.000,226,10977251,13565,0,1723566216,12988.003405219999,82.90686180000193,53480.30861808001 2024-08-13,16:23:38.000,226,10977249,13565,0,1723566217,12988.08424094,82.96325484000408,53480.33656656001 2024-08-13,16:23:39.000,226,10977296,13565,0,1723566218,12988.08424094,82.94210744999873,53480.27368248 2024-08-13,16:23:40.000,226,10977280,13365,0,1723566219,12988.14486773,82.95620571000472,53480.33656656001 2024-08-13,16:23:41.000,226,10977265,13605,0,1723566220,12988.16507666,82.99145136000152,53480.315605200005 2024-08-13,16:23:42.000,226,10977241,13365,0,1723566221,12988.21896713999,83.0125987499996,53480.28765672001 2024-08-13,16:23:43.000,226,10977226,13405,0,1723566222,12988.20549452,83.03374613999767,53480.35752792001 2024-08-13,16:23:44.000,226,10977263,13485,0,1723566223,12988.192021899995,83.08309005000046,53480.29464384 2024-08-13,16:23:45.000,226,10977241,13565,0,1723566224,12988.20549452,83.1253848300039,53480.33656656001 2024-08-13,16:23:46.000,226,10977272,13645,0,1723566225,12988.20549452,83.18177786999877,53480.39246352 2024-08-13,16:23:47.000,226,10977292,13605,0,1723566226,12988.10444987,83.20997439000348,53480.3505408 2024-08-13,16:23:48.000,226,10977260,13605,0,1723566227,12988.09771355999,83.27341655999771,53480.40643776001 2024-08-13,16:23:49.000,226,10977287,13405,0,1723566228,12988.06403201,83.35800612000457,53480.44137336 2024-08-13,16:23:50.000,226,10977209,13645,0,1723566229,12988.090977249994,83.36505525000393,53480.39945064 2024-08-13,16:23:51.000,226,10977273,13205,0,1723566230,12988.08424094,83.37915351000265,53480.413424880004 2024-08-13,16:23:52.000,226,10977306,13645,0,1723566231,12988.09771355999,83.40030090000073,53480.413424880004 2024-08-13,16:23:53.000,226,10977267,13445,0,1723566232,12988.111186179995,83.36505525000393,53480.39945064 2024-08-13,16:23:54.000,226,10977270,13765,0,1723566233,12988.171812969995,83.38620264000201,53480.413424880004 2024-08-13,16:23:55.000,226,10977280,13405,0,1723566234,12988.20549452,83.37915351000265,53480.37150216 2024-08-13,16:23:56.000,226,10977244,13605,0,1723566235,12988.232439759995,83.32980959999986,53480.32259232 2024-08-13,16:23:57.000,226,10977199,13525,0,1723566236,12988.232439759995,83.33685872999922,53480.315605200005 2024-08-13,16:23:58.000,226,10977260,13565,0,1723566237,12988.252648689995,83.33685872999922,53480.34355368 2024-08-13,16:23:59.000,226,10977291,13565,0,1723566238,12988.26612131,83.3227604700005,53480.32259232 2024-08-13,16:24:00.000,226,10977231,13645,0,1723566239,12988.24591238,83.30866221000178,53480.35752792001 2024-08-13,16:24:01.000,226,10977284,13685,0,1723566240,12988.20549452,83.34390785999858,53480.37848928001 2024-08-13,16:24:02.000,226,10977242,13485,0,1723566241,12988.18528559,83.34390785999858,53480.364515040004 2024-08-13,16:24:03.000,226,10977262,13485,0,1723566242,12988.192021899995,83.39325177000137,53480.35752792001 2024-08-13,16:24:04.000,226,10977293,13525,0,1723566243,12988.171812969995,83.42849741999817,53480.385476400006 2024-08-13,16:24:05.000,226,10977231,13405,0,1723566244,12988.20549452,83.46374307000224,53480.385476400006 2024-08-13,16:24:06.000,226,10977257,13805,0,1723566245,12988.24591238,83.47784133000096,53480.385476400006 2024-08-13,16:24:07.000,226,10977243,13365,0,1723566246,12988.27959392999,83.52013611000439,53480.40643776001 2024-08-13,16:24:08.000,226,10977245,13605,0,1723566247,12988.293066549995,83.5342343700031,53480.37848928001 2024-08-13,16:24:09.000,226,10977294,13565,0,1723566248,12988.333484409995,83.55538176000118,53480.42739912001 2024-08-13,16:24:10.000,226,10977303,13405,0,1723566249,12988.3267481,83.55538176000118,53480.37150216 2024-08-13,16:24:11.000,226,10977244,13525,0,1723566250,12988.38737489,83.59062740999798,53480.45534760001 2024-08-13,16:24:12.000,226,10977248,13765,0,1723566251,12988.373902269996,83.58357827999862,53480.40643776001 2024-08-13,16:24:13.000,226,10977244,13445,0,1723566252,12988.373902269996,83.64702045000013,53480.37848928001 2024-08-13,16:24:14.000,226,10977287,13405,0,1723566253,12988.394111199996,83.717511750001,53480.364515040004 2024-08-13,16:24:15.000,226,10977283,13565,0,1723566254,12988.40084750999,83.73865913999907,53480.37150216 2024-08-13,16:24:16.000,226,10977245,13525,0,1723566255,12988.441265369991,83.77390479000314,53480.39945064 2024-08-13,16:24:17.000,226,10977261,13565,0,1723566256,12988.461474299991,83.75275739999779,53480.44836048 2024-08-13,16:24:18.000,226,10977258,13525,0,1723566257,12988.48841954,83.8161995699993,53480.434386240006 2024-08-13,16:24:19.000,226,10977278,13925,0,1723566258,12988.522101089991,83.83029782999802,53480.44836048 2024-08-13,16:24:20.000,226,10977253,13845,0,1723566259,12988.535573709996,83.85144522000337,53480.44836048 2024-08-13,16:24:21.000,226,10977251,13325,0,1723566260,12988.582727879992,83.89373999999953,53480.44836048 2024-08-13,16:24:22.000,226,10977262,13245,0,1723566261,12988.623145739992,83.85849435000273,53480.434386240006 2024-08-13,16:24:23.000,226,10977234,13685,0,1723566262,12988.697245149997,83.85849435000273,53480.420412 2024-08-13,16:24:24.000,226,10977222,13365,0,1723566263,12988.710717770002,83.80915043999994,53480.413424880004 2024-08-13,16:24:25.000,226,10977237,13445,0,1723566264,12988.798289799997,83.7809539200025,53480.44137336 2024-08-13,16:24:26.000,226,10977290,13605,0,1723566265,12988.939752309998,83.75980653000443,53480.44137336 2024-08-13,16:24:27.000,226,10977238,13885,0,1723566266,12988.986906479993,83.73865913999907,53480.44836048 2024-08-13,16:24:28.000,226,10977261,13485,0,1723566267,12989.081214819998,83.69636436000292,53480.51124456 2024-08-13,16:24:29.000,226,10977226,13685,0,1723566268,12989.168786849994,83.6681678399982,53480.49727032 2024-08-13,16:24:30.000,226,10977256,13405,0,1723566269,12989.229413639994,83.6822661000042,53480.51124456 2024-08-13,16:24:31.000,226,10977240,13565,0,1723566270,12989.32372198,83.65406957999949,53480.51124456 2024-08-13,16:24:32.000,226,10977273,13365,0,1723566271,12989.370876149995,83.68931523000356,53480.54618016001 2024-08-13,16:24:33.000,226,10977240,13845,0,1723566272,12989.43823924999,83.717511750001,53480.52521880001 2024-08-13,16:24:34.000,226,10977261,13565,0,1723566273,12989.46518449,83.75275739999779,53480.602077120006 2024-08-13,16:24:35.000,226,10977277,13485,0,1723566274,12989.49886603999,83.80915043999994,53480.532205920004 2024-08-13,16:24:36.000,226,10977255,13405,0,1723566275,12989.52581128,83.85144522000337,53480.6300256 2024-08-13,16:24:37.000,226,10977247,13365,0,1723566276,12989.492129729995,83.9289856500036,53480.650986960005 2024-08-13,16:24:38.000,226,10977235,13925,0,1723566277,12989.49886603999,83.95718217000103,53480.65797408 2024-08-13,16:24:39.000,226,10977277,13725,0,1723566278,12989.51907496999,84.00652608000382,53480.74181952001 2024-08-13,16:24:40.000,226,10977244,13885,0,1723566279,12989.48539342,83.99242781999783,53480.67893544 2024-08-13,16:24:41.000,226,10977263,13325,0,1723566280,12989.47865710999,84.0276734700019,53480.75579376 2024-08-13,16:24:42.000,226,10977245,13565,0,1723566281,12989.45844817999,84.03472260000126,53480.79072936001 2024-08-13,16:24:43.000,226,10977229,13565,0,1723566282,12989.48539342,84.0276734700019,53480.769768000006 2024-08-13,16:24:44.000,226,10977252,13445,0,1723566283,12989.47865710999,84.00652608000382,53480.78374224 2024-08-13,16:24:45.000,226,10977263,13565,0,1723566284,12989.48539342,84.00652608000382,53480.74181952001 2024-08-13,16:24:46.000,226,10977289,13565,0,1723566285,12989.50560235,83.99242781999783,53480.75579376 2024-08-13,16:24:47.000,226,10977220,13405,0,1723566286,12989.53928389999,83.95013304000167,53480.70688392 2024-08-13,16:24:48.000,226,10977261,13405,0,1723566287,12989.593174379996,83.93603478000296,53480.75579376 2024-08-13,16:24:49.000,226,10977242,13365,0,1723566288,12989.674010099996,83.99947695000446,53480.76278088001 2024-08-13,16:24:50.000,226,10977284,13365,0,1723566289,12989.775054749996,83.94308391000231,53480.769768000006 2024-08-13,16:24:51.000,226,10977255,13565,0,1723566290,12989.842417849992,83.93603478000296,53480.74181952001 2024-08-13,16:24:52.000,226,10977240,13445,0,1723566291,12989.916517259997,83.95013304000167,53480.818677840005 2024-08-13,16:24:53.000,226,10977247,13885,0,1723566292,12989.963671429992,83.9289856500036,53480.84662632 2024-08-13,16:24:54.000,226,10977241,13765,0,1723566293,12990.024298219992,83.95718217000103,53480.82566496 2024-08-13,16:24:55.000,226,10977244,13485,0,1723566294,12990.105133939993,83.94308391000231,53480.818677840005 2024-08-13,16:24:56.000,226,10977240,13565,0,1723566295,12990.152288109988,83.97832955999911,53480.85361344 2024-08-13,16:24:57.000,226,10977281,13485,0,1723566296,12990.152288109988,84.03472260000126,53480.83963920001 2024-08-13,16:24:58.000,226,10977271,13365,0,1723566297,12990.145551799993,84.09111564000341,53480.82566496 2024-08-13,16:24:59.000,226,10977260,13445,0,1723566298,12990.145551799993,84.09111564000341,53480.916497520004 2024-08-13,16:25:00.000,226,10977248,13645,0,1723566299,12990.078188699998,84.16160694000428,53480.92348464 2024-08-13,16:25:01.000,226,10977254,13525,0,1723566300,12990.098397629998,84.23209823999787,53480.93047176001 2024-08-13,16:25:02.000,226,10977238,13565,0,1723566301,12990.078188699998,84.28849128000002,53480.944446 2024-08-13,16:25:03.000,226,10977277,13605,0,1723566302,12990.078188699998,84.33078606000345,53480.89553616 2024-08-13,16:25:04.000,226,10977290,13725,0,1723566303,12990.051243460002,84.35193345000152,53480.88156192001 2024-08-13,16:25:05.000,226,10977306,13565,0,1723566304,12990.057979769997,84.41537562000303,53480.888549040006 2024-08-13,16:25:06.000,226,10977294,13605,0,1723566305,12990.078188699998,84.40127736000431,53480.97239448 2024-08-13,16:25:07.000,226,10977244,13565,0,1723566306,12990.125342869993,84.40127736000431,53480.95143312 2024-08-13,16:25:08.000,226,10977279,13525,0,1723566307,12990.159024419998,84.36603171000024,53480.96540736 2024-08-13,16:25:09.000,226,10977282,13485,0,1723566308,12990.233123829988,84.3730808399996,53481.02130432 2024-08-13,16:25:10.000,226,10977261,13685,0,1723566309,12990.287014309994,84.35193345000152,53480.96540736 2024-08-13,16:25:11.000,226,10977252,13765,0,1723566310,12990.41500419999,84.32373693000409,53481.035278560004 2024-08-13,16:25:12.000,226,10977308,13245,0,1723566311,12990.509312539994,84.3096386699981,53481.00034296 2024-08-13,16:25:13.000,226,10977270,13405,0,1723566312,12990.59688456999,84.33078606000345,53480.986368720005 2024-08-13,16:25:14.000,226,10977267,13285,0,1723566313,12990.711401839995,84.36603171000024,53481.02130432 2024-08-13,16:25:15.000,226,10977271,13765,0,1723566314,12990.77876493999,84.34488432000217,53481.02829144001 2024-08-13,16:25:16.000,226,10977224,13605,0,1723566315,12990.879809589991,84.42242475000239,53481.056239920006 2024-08-13,16:25:17.000,226,10977253,13525,0,1723566316,12990.933700069996,84.4717686599979,53481.035278560004 2024-08-13,16:25:18.000,226,10977229,13845,0,1723566317,12990.994326859996,84.5211125700007,53481.00733008001 2024-08-13,16:25:19.000,226,10977248,13565,0,1723566318,12990.994326859996,84.57750561000285,53481.056239920006 2024-08-13,16:25:20.000,226,10977252,13845,0,1723566319,12991.001063169992,84.619800389999,53481.06322704 2024-08-13,16:25:21.000,226,10977251,13565,0,1723566320,12990.994326859996,84.67619343000115,53481.11213688 2024-08-13,16:25:22.000,226,10977254,13405,0,1723566321,12991.021272099992,84.72553734000394,53481.12611112001 2024-08-13,16:25:23.000,226,10977243,13765,0,1723566322,12990.987590550001,84.80307777000417,53481.09816264001 2024-08-13,16:25:24.000,226,10977254,13685,0,1723566323,12990.987590550001,84.83832342000096,53481.084188400004 2024-08-13,16:25:25.000,226,10977266,13485,0,1723566324,12991.001063169992,84.88061820000439,53481.12611112001 2024-08-13,16:25:26.000,226,10977265,13565,0,1723566325,12990.974117929996,84.9299621099999,53481.16803384 2024-08-13,16:25:27.000,226,10977227,13565,0,1723566326,12990.967381620001,84.9299621099999,53481.119124 2024-08-13,16:25:28.000,226,10977231,13725,0,1723566327,12990.960645309991,84.96520776000398,53481.06322704 2024-08-13,16:25:29.000,226,10977236,13565,0,1723566328,12990.940436379991,84.95815863000462,53481.07720128001 2024-08-13,16:25:30.000,226,10977233,13525,0,1723566329,12990.947172690001,84.95815863000462,53481.084188400004 2024-08-13,16:25:31.000,226,10977269,13485,0,1723566330,12990.994326859996,84.90176559000247,53481.18200808 2024-08-13,16:25:32.000,226,10977304,13445,0,1723566331,12991.034744719997,84.93701123999926,53481.16104672 2024-08-13,16:25:33.000,226,10977269,13405,0,1723566332,12991.014535789996,84.95815863000462,53481.119124 2024-08-13,16:25:34.000,226,10977213,13685,0,1723566333,12991.054953649997,84.95815863000462,53481.16803384 2024-08-13,16:25:35.000,226,10977282,13365,0,1723566334,12991.068426270002,84.95815863000462,53481.13309824 2024-08-13,16:25:36.000,226,10977276,13645,0,1723566335,12991.088635200002,84.97225689000334,53481.16104672 2024-08-13,16:25:37.000,226,10977230,13445,0,1723566336,12991.102107819992,85.01455166999949,53481.1889952 2024-08-13,16:25:38.000,226,10977252,13525,0,1723566337,12991.182943539992,85.06389558000228,53481.26585352001 2024-08-13,16:25:39.000,226,10977267,13405,0,1723566338,12991.189679850002,85.06389558000228,53481.23790504 2024-08-13,16:25:40.000,226,10977231,13325,0,1723566339,12991.230097710002,85.06389558000228,53481.24489216001 2024-08-13,16:25:41.000,226,10977257,13685,0,1723566340,12991.250306640002,85.12028862000443,53481.2588664 2024-08-13,16:25:42.000,226,10977242,13605,0,1723566341,12991.270515570002,85.09209209999972,53481.29380200001 2024-08-13,16:25:43.000,226,10977300,13525,0,1723566342,12991.283988189993,85.10619035999844,53481.26585352001 2024-08-13,16:25:44.000,226,10977259,13605,0,1723566343,12991.310933430002,85.14848514000187,53481.30777624 2024-08-13,16:25:45.000,226,10977265,13765,0,1723566344,12991.324406049993,85.12028862000443,53481.28681488 2024-08-13,16:25:46.000,226,10977275,13765,0,1723566345,12991.364823909993,85.12733775000379,53481.38463456001 2024-08-13,16:25:47.000,226,10977290,13805,0,1723566346,12991.445659629993,85.14848514000187,53481.30777624 2024-08-13,16:25:48.000,226,10977238,13405,0,1723566347,12991.438923319998,85.12028862000443,53481.30777624 2024-08-13,16:25:49.000,226,10977267,13605,0,1723566348,12991.519759039998,85.16258340000059,53481.34271184001 2024-08-13,16:25:50.000,226,10977273,13405,0,1723566349,12991.63427630999,85.20487818000402,53481.37764744 2024-08-13,16:25:51.000,226,10977267,13525,0,1723566350,12991.728584649994,85.2260255700021,53481.38463456001 2024-08-13,16:25:52.000,226,10977297,13765,0,1723566351,12991.88351978,85.2260255700021,53481.36367320001 2024-08-13,16:25:53.000,226,10977218,13525,0,1723566352,12992.00477336,85.26127121999889,53481.35668608 2024-08-13,16:25:54.000,226,10977239,13685,0,1723566353,12992.119290629991,85.24012383000081,53481.419570160004 2024-08-13,16:25:55.000,226,10977291,13765,0,1723566354,12992.233807899996,85.23307470000145,53481.46848 2024-08-13,16:25:56.000,226,10977274,13245,0,1723566355,12992.361797789992,85.20487818000402,53481.5034156 2024-08-13,16:25:57.000,226,10977269,13405,0,1723566356,12992.422424579992,85.19077991999802,53481.51040272001 2024-08-13,16:25:58.000,226,10977301,13605,0,1723566357,12992.550414470003,85.24717296000017,53481.587261040004 2024-08-13,16:25:59.000,226,10977263,13565,0,1723566358,12992.584096019993,85.24717296000017,53481.61520952 2024-08-13,16:26:00.000,226,10977296,13365,0,1723566359,12992.651459119988,85.26832034999825,53481.65014512001 2024-08-13,16:26:01.000,226,10977242,13565,0,1723566360,12992.664931739993,85.27536948000488,53481.657132240005 2024-08-13,16:26:02.000,226,10977291,13325,0,1723566361,12992.658195429998,85.28241861000424,53481.66411936 2024-08-13,16:26:03.000,226,10977253,13565,0,1723566362,12992.685140669993,85.30356600000232,53481.74796480001 2024-08-13,16:26:04.000,226,10977291,13285,0,1723566363,12992.651459119988,85.33176251999976,53481.775913280006 2024-08-13,16:26:05.000,226,10977276,13685,0,1723566364,12992.624513879993,85.35995904000447,53481.81084888 2024-08-13,16:26:06.000,226,10977255,13605,0,1723566365,12992.604304949993,85.4234012099987,53481.84578448001 2024-08-13,16:26:07.000,226,10977272,13885,0,1723566366,12992.584096019993,85.43045033999806,53481.86674584001 2024-08-13,16:26:08.000,226,10977251,13565,0,1723566367,12992.557150779998,85.46569599000213,53481.894694320006 2024-08-13,16:26:09.000,226,10977271,13805,0,1723566368,12992.536941849998,85.45159773000341,53481.90168144 2024-08-13,16:26:10.000,226,10977246,13605,0,1723566369,12992.489787680002,85.48684338000021,53481.91565568001 2024-08-13,16:26:11.000,226,10977250,13485,0,1723566370,12992.496523989998,85.49389250999957,53481.88072008 2024-08-13,16:26:12.000,226,10977264,13525,0,1723566371,12992.509996610002,85.47979425000085,53481.91565568001 2024-08-13,16:26:13.000,226,10977290,13485,0,1723566372,12992.503260299993,85.52208903000428,53481.92962992 2024-08-13,16:26:14.000,226,10977293,13525,0,1723566373,12992.496523989998,85.48684338000021,53481.96456552001 2024-08-13,16:26:15.000,226,10977202,13605,0,1723566374,12992.469578750002,85.52913816000364,53481.894694320006 2024-08-13,16:26:16.000,226,10977253,13405,0,1723566375,12992.462842439993,85.536187290003,53481.97155264 2024-08-13,16:26:17.000,226,10977249,13605,0,1723566376,12992.469578750002,85.57848206999915,53481.97853976 2024-08-13,16:26:18.000,226,10977298,13565,0,1723566377,12992.469578750002,85.59962946000451,53481.97155264 2024-08-13,16:26:19.000,226,10977268,13445,0,1723566378,12992.523469229993,85.61372772000323,53481.943604160006 2024-08-13,16:26:20.000,226,10977274,13445,0,1723566379,12992.523469229993,85.61372772000323,53481.93661704001 2024-08-13,16:26:21.000,226,10977276,13525,0,1723566380,12992.543678159993,85.62782598000194,53481.92962992 2024-08-13,16:26:22.000,226,10977248,13565,0,1723566381,12992.590832329988,85.61372772000323,53481.98552688001 2024-08-13,16:26:23.000,226,10977251,13565,0,1723566382,12992.678404359998,85.67716989000473,53481.9575784 2024-08-13,16:26:24.000,226,10977263,13445,0,1723566383,12992.772712699989,85.64897337000002,53481.98552688001 2024-08-13,16:26:25.000,226,10977249,13725,0,1723566384,12992.806394249994,85.64192424000066,53481.992514000005 2024-08-13,16:26:26.000,226,10977282,13645,0,1723566385,12992.87375734999,85.64897337000002,53481.99950112 2024-08-13,16:26:27.000,226,10977235,13725,0,1723566386,12992.96132938,85.64192424000066,53481.97155264 2024-08-13,16:26:28.000,226,10977287,13605,0,1723566387,12993.028692479995,85.60667859000387,53481.97155264 2024-08-13,16:26:29.000,226,10977192,13645,0,1723566388,12993.11626450999,85.62782598000194,53482.0274496 2024-08-13,16:26:30.000,226,10977293,13645,0,1723566389,12993.17689129999,85.60667859000387,53482.05539808001 2024-08-13,16:26:31.000,226,10977214,13565,0,1723566390,12993.21730915999,85.6348751100013,53482.00648824 2024-08-13,16:26:32.000,226,10977208,13445,0,1723566391,12993.26446333,85.61372772000323,53482.07635944 2024-08-13,16:26:33.000,226,10977254,13445,0,1723566392,12993.28467226,85.64897337000002,53482.03443672001 2024-08-13,16:26:34.000,226,10977252,13405,0,1723566393,12993.298144879991,85.67716989000473,53482.10430792001 2024-08-13,16:26:35.000,226,10977199,13605,0,1723566394,12993.32509012,85.6842190200041,53482.0973208 2024-08-13,16:26:36.000,226,10977246,13365,0,1723566395,12993.32509012,85.72651380000025,53482.11828216 2024-08-13,16:26:37.000,226,10977211,13565,0,1723566396,12993.358771669991,85.78995597000176,53482.07635944 2024-08-13,16:26:38.000,226,10977302,13685,0,1723566397,12993.405925840001,85.81110335999983,53482.04841096 2024-08-13,16:26:39.000,226,10977275,13685,0,1723566398,12993.405925840001,85.83225074999791,53482.08334656001 2024-08-13,16:26:40.000,226,10977204,13485,0,1723566399,12993.453080009996,85.83929988000455,53482.13225640001 2024-08-13,16:26:41.000,226,10977221,13405,0,1723566400,12993.486761560001,85.8463490100039,53482.14623064 2024-08-13,16:26:42.000,226,10977220,13445,0,1723566401,12993.506970490002,85.8463490100039,53482.18116624001 2024-08-13,16:26:43.000,226,10977266,13565,0,1723566402,12993.540652039992,85.85339814000326,53482.13924352 2024-08-13,16:26:44.000,226,10977230,13565,0,1723566403,12993.574333589997,85.85339814000326,53482.20212760001 2024-08-13,16:26:45.000,226,10977262,13645,0,1723566404,12993.587806210002,85.87454553000134,53482.17417912 2024-08-13,16:26:46.000,226,10977175,13485,0,1723566405,12993.594542519997,85.83929988000455,53482.18116624001 2024-08-13,16:26:47.000,226,10977235,13365,0,1723566406,12993.614751449997,85.86044727000262,53482.209114720004 2024-08-13,16:26:48.000,226,10977245,13445,0,1723566407,12993.594542519997,85.90979117999814,53482.230076080006 2024-08-13,16:26:49.000,226,10977228,13925,0,1723566408,12993.601278829992,85.93093857000349,53482.25103744001 2024-08-13,16:26:50.000,226,10977247,13565,0,1723566409,12993.608015140002,85.98733160999836,53482.258024560004 2024-08-13,16:26:51.000,226,10977206,13685,0,1723566410,12993.628224070002,85.97323334999965,53482.29994728001 2024-08-13,16:26:52.000,226,10977247,13525,0,1723566411,12993.641696689992,85.97323334999965,53482.32090864001 2024-08-13,16:26:53.000,226,10977203,13925,0,1723566412,12993.668641930002,85.95913509000093,53482.34187 2024-08-13,16:26:54.000,226,10977218,13765,0,1723566413,12993.715796099998,85.980282479999,53482.31392152 2024-08-13,16:26:55.000,226,10977256,13725,0,1723566414,12993.729268720002,85.95208596000157,53482.29296016 2024-08-13,16:26:56.000,226,10977273,13605,0,1723566415,12993.776422889998,85.97323334999965,53482.34187 2024-08-13,16:26:57.000,226,10977186,13805,0,1723566416,12993.857258609998,85.92388944000413,53482.36981848001 2024-08-13,16:26:58.000,226,10977265,13685,0,1723566417,12993.904412779993,85.91684031000477,53482.397766960006 2024-08-13,16:26:59.000,226,10977276,13365,0,1723566418,12993.944830639994,85.88864379000006,53482.35584424 2024-08-13,16:27:00.000,226,10977221,13365,0,1723566419,12994.039138979999,85.85339814000326,53482.4117412 2024-08-13,16:27:01.000,226,10977237,13325,0,1723566420,12994.1199747,85.8463490100039,53482.43270256 2024-08-13,16:27:02.000,226,10977224,13725,0,1723566421,12994.13344731999,85.8463490100039,53482.495586640005 2024-08-13,16:27:03.000,226,10977228,13565,0,1723566422,12994.15365624999,85.82520161999855,53482.50956088 2024-08-13,16:27:04.000,226,10977266,13685,0,1723566423,12994.23449196999,85.78995597000176,53482.51654800001 2024-08-13,16:27:05.000,226,10977264,13405,0,1723566424,12994.27490982999,85.7829068400024,53482.5514836 2024-08-13,16:27:06.000,226,10977238,13605,0,1723566425,12994.308591379995,85.82520161999855,53482.593406320004 2024-08-13,16:27:07.000,226,10977218,13405,0,1723566426,12994.288382449995,85.79700510000112,53482.60039344 2024-08-13,16:27:08.000,226,10977261,13645,0,1723566427,12994.29511875999,85.83929988000455,53482.64930328 2024-08-13,16:27:09.000,226,10977292,13525,0,1723566428,12994.28164614,85.8815946600007,53482.60039344 2024-08-13,16:27:10.000,226,10977275,13925,0,1723566429,12994.288382449995,85.91684031000477,53482.663277520005 2024-08-13,16:27:11.000,226,10977301,13645,0,1723566430,12994.27490982999,85.93798770000285,53482.69821312 2024-08-13,16:27:12.000,226,10977252,13405,0,1723566431,12994.328800309995,85.96618422000029,53482.71917448 2024-08-13,16:27:13.000,226,10977260,13685,0,1723566432,12994.349009239995,86.00142987000436,53482.74013584 2024-08-13,16:27:14.000,226,10977231,13445,0,1723566433,12994.389427099995,86.00847900000372,53482.77507144001 2024-08-13,16:27:15.000,226,10977238,13485,0,1723566434,12994.42310865,86.0296263900018,53482.7960328 2024-08-13,16:27:16.000,226,10977225,13485,0,1723566435,12994.450053889996,86.05782290999923,53482.85192976001 2024-08-13,16:27:17.000,226,10977281,13565,0,1723566436,12994.517416989991,86.0930685600033,53482.85192976001 2024-08-13,16:27:18.000,226,10977256,13685,0,1723566437,12994.551098539996,86.06487203999859,53482.865904 2024-08-13,16:27:19.000,226,10977248,13685,0,1723566438,12994.598252709991,86.11421595000138,53482.928788080004 2024-08-13,16:27:20.000,226,10977274,13605,0,1723566439,12994.611725329996,86.07192116999795,53482.90782672 2024-08-13,16:27:21.000,226,10977241,13725,0,1723566440,12994.618461639991,86.07897030000458,53482.92180096001 2024-08-13,16:27:22.000,226,10977274,13685,0,1723566441,12994.699297359992,86.05077377999987,53482.879878240004 2024-08-13,16:27:23.000,226,10977254,13405,0,1723566442,12994.712769979997,86.01552813000308,53482.98468504 2024-08-13,16:27:24.000,226,10977233,13525,0,1723566443,12994.753187839997,86.0296263900018,53483.01962064001 2024-08-13,16:27:25.000,226,10977253,13565,0,1723566444,12994.786869390002,86.00142987000436,53482.9357752 2024-08-13,16:27:26.000,226,10977247,13365,0,1723566445,12994.827287250002,85.95913509000093,53482.96372368 2024-08-13,16:27:27.000,226,10977235,13565,0,1723566446,12994.901386659993,85.95208596000157,53483.03359488 2024-08-13,16:27:28.000,226,10977242,13325,0,1723566447,12994.975486069998,85.95913509000093,53483.0755176 2024-08-13,16:27:29.000,226,10977251,13885,0,1723566448,12995.029376549988,85.95208596000157,53483.10346608 2024-08-13,16:27:30.000,226,10977264,13565,0,1723566449,12995.083267029993,85.90274204999878,53483.06154336001 2024-08-13,16:27:31.000,226,10977251,13645,0,1723566450,12995.170839059989,85.90979117999814,53483.10346608 2024-08-13,16:27:32.000,226,10977226,13605,0,1723566451,12995.258411089999,85.86749640000198,53483.096478960004 2024-08-13,16:27:33.000,226,10977227,13485,0,1723566452,12995.31230156999,85.83929988000455,53483.20827288001 2024-08-13,16:27:34.000,226,10977273,13485,0,1723566453,12995.3998736,85.83225074999791,53483.166350160005 2024-08-13,16:27:35.000,226,10977257,13445,0,1723566454,12995.44029146,85.78995597000176,53483.20128576 2024-08-13,16:27:36.000,226,10977253,13685,0,1723566455,12995.51439086999,85.74061205999897,53483.2501956 2024-08-13,16:27:37.000,226,10977224,13725,0,1723566456,12995.56154504,85.70536641000217,53483.29910544 2024-08-13,16:27:38.000,226,10977257,13685,0,1723566457,12995.57501765999,85.62782598000194,53483.2501956 2024-08-13,16:27:39.000,226,10977262,13765,0,1723566458,12995.6019629,85.56438381000044,53483.3200668 2024-08-13,16:27:40.000,226,10977216,13525,0,1723566459,12995.59522658999,85.55733468000108,53483.29910544 2024-08-13,16:27:41.000,226,10977209,13765,0,1723566460,12995.608699209995,85.50094163999893,53483.29910544 2024-08-13,16:27:42.000,226,10977203,13525,0,1723566461,12995.66258969,85.50799076999829,53483.389938 2024-08-13,16:27:43.000,226,10977243,13605,0,1723566462,12995.67606230999,85.48684338000021,53483.42487360001 2024-08-13,16:27:44.000,226,10977245,13485,0,1723566463,12995.74342541,85.50094163999893,53483.43884784 2024-08-13,16:27:45.000,226,10977274,13565,0,1723566464,12995.804052200001,85.50094163999893,53483.452822080006 2024-08-13,16:27:46.000,226,10977285,13565,0,1723566465,12995.898360539992,85.47274512000149,53483.46679632 2024-08-13,16:27:47.000,226,10977249,13445,0,1723566466,12996.019614119992,85.45864686000277,53483.51570616 2024-08-13,16:27:48.000,226,10977256,13765,0,1723566467,12996.086977220002,85.45864686000277,53483.51570616 2024-08-13,16:27:49.000,226,10977257,13605,0,1723566468,12996.147604010002,85.46569599000213,53483.55762888 2024-08-13,16:27:50.000,226,10977282,13605,0,1723566469,12996.241912349993,85.45864686000277,53483.58557736 2024-08-13,16:27:51.000,226,10977236,13645,0,1723566470,12996.295802829998,85.45864686000277,53483.61352584001 2024-08-13,16:27:52.000,226,10977225,13765,0,1723566471,12996.329484379989,85.45159773000341,53483.599551600004 2024-08-13,16:27:53.000,226,10977230,13685,0,1723566472,12996.356429619998,85.44454860000405,53483.64147432001 2024-08-13,16:27:54.000,226,10977268,13645,0,1723566473,12996.376638549998,85.47274512000149,53483.65544856 2024-08-13,16:27:55.000,226,10977239,13405,0,1723566474,12996.390111169989,85.47979425000085,53483.71134552001 2024-08-13,16:27:56.000,226,10977260,13485,0,1723566475,12996.349693309989,85.47274512000149,53483.788203840006 2024-08-13,16:27:57.000,226,10977250,13805,0,1723566476,12996.349693309989,85.50799076999829,53483.79519096 2024-08-13,16:27:58.000,226,10977229,13605,0,1723566477,12996.316011759998,85.536187290003,53483.788203840006 2024-08-13,16:27:59.000,226,10977257,13565,0,1723566478,12996.235176039998,85.536187290003,53483.837113680005 2024-08-13,16:28:00.000,226,10977249,13485,0,1723566479,12996.214967109998,85.58553119999851,53483.85108792 2024-08-13,16:28:01.000,226,10977251,13605,0,1723566480,12996.194758179998,85.62782598000194,53483.886023520005 2024-08-13,16:28:02.000,226,10977272,13565,0,1723566481,12996.174549249998,85.6701207599981,53483.934933360004 2024-08-13,16:28:03.000,226,10977275,13565,0,1723566482,12996.127395080002,85.67716989000473,53483.99781744001 2024-08-13,16:28:04.000,226,10977275,13565,0,1723566483,12996.140867699993,85.71241554000153,53483.934933360004 2024-08-13,16:28:05.000,226,10977269,13565,0,1723566484,12996.147604010002,85.72651380000025,53483.96288184 2024-08-13,16:28:06.000,226,10977236,13605,0,1723566485,12996.194758179998,85.77585771000304,53484.03974016 2024-08-13,16:28:07.000,226,10977252,13565,0,1723566486,12996.147604010002,85.75471031999768,53484.01179168 2024-08-13,16:28:08.000,226,10977259,13325,0,1723566487,12996.167812940002,85.74061205999897,53484.02576592001 2024-08-13,16:28:09.000,226,10977264,13485,0,1723566488,12996.161076629993,85.76880858000368,53484.06070152 2024-08-13,16:28:10.000,226,10977251,13725,0,1723566489,12996.147604010002,85.74061205999897,53484.03974016 2024-08-13,16:28:11.000,226,10977232,13565,0,1723566490,12996.241912349993,85.66307162999874,53484.03275304 2024-08-13,16:28:12.000,226,10977261,13765,0,1723566491,12996.295802829998,85.62782598000194,53484.11659848001 2024-08-13,16:28:13.000,226,10977246,13885,0,1723566492,12996.342956999993,85.55733468000108,53484.17948256 2024-08-13,16:28:14.000,226,10977253,13605,0,1723566493,12996.376638549998,85.536187290003,53484.18646968 2024-08-13,16:28:15.000,226,10977255,13405,0,1723566494,12996.437265339999,85.45159773000341,53484.14454696001 2024-08-13,16:28:16.000,226,10977266,13685,0,1723566495,12996.504628439994,85.35995904000447,53484.1585212 2024-08-13,16:28:17.000,226,10977230,14005,0,1723566496,12996.565255229994,85.31061513000168,53484.16550832001 2024-08-13,16:28:18.000,226,10977235,13725,0,1723566497,12996.67303618999,85.23307470000145,53484.172495440005 2024-08-13,16:28:19.000,226,10977258,13565,0,1723566498,12996.767344529995,85.15553427000123,53484.20044392 2024-08-13,16:28:20.000,226,10977235,13605,0,1723566499,12996.83470762999,85.09209209999972,53484.20743104 2024-08-13,16:28:21.000,226,10977257,13245,0,1723566500,12996.929015969996,85.01455166999949,53484.15153408 2024-08-13,16:28:22.000,226,10977275,13485,0,1723566501,12997.023324310001,84.90881472000183,53484.20743104 2024-08-13,16:28:23.000,226,10977269,13445,0,1723566502,12997.070478479996,84.85947080999904,53484.2283924 2024-08-13,16:28:24.000,226,10977227,13685,0,1723566503,12997.110896339997,84.82422516000224,53484.20743104 2024-08-13,16:28:25.000,226,10977243,13605,0,1723566504,12997.164786820002,84.7678321200001,53484.25634088 2024-08-13,16:28:26.000,226,10977213,13765,0,1723566505,12997.205204680002,84.75373386000138,53484.270315120004 2024-08-13,16:28:27.000,226,10977242,13525,0,1723566506,12997.238886229992,84.7678321200001,53484.221405280005 2024-08-13,16:28:28.000,226,10977231,13605,0,1723566507,12997.279304089992,84.80307777000417,53484.33319920001 2024-08-13,16:28:29.000,226,10977271,13565,0,1723566508,12997.272567779997,84.7960286400048,53484.30525072 2024-08-13,16:28:30.000,226,10977250,13765,0,1723566509,12997.306249330002,84.80307777000417,53484.34717344 2024-08-13,16:28:31.000,226,10977270,13565,0,1723566510,12997.312985639997,84.7960286400048,53484.40307040001 2024-08-13,16:28:32.000,226,10977265,13445,0,1723566511,12997.326458260002,84.78193037999881,53484.38210904001 2024-08-13,16:28:33.000,226,10977267,13805,0,1723566512,12997.259095159992,84.74668473000202,53484.41704464 2024-08-13,16:28:34.000,226,10977249,13525,0,1723566513,12997.272567779997,84.7960286400048,53484.43101888001 2024-08-13,16:28:35.000,226,10977274,13165,0,1723566514,12997.198468369992,84.76078299000073,53484.458967360006 2024-08-13,16:28:36.000,226,10977255,13605,0,1723566515,12997.137841579992,84.73963560000266,53484.48691584 2024-08-13,16:28:37.000,226,10977279,13405,0,1723566516,12997.137841579992,84.69734081999923,53484.48691584 2024-08-13,16:28:38.000,226,10977225,13405,0,1723566517,12997.110896339997,84.69029168999987,53484.46595448 2024-08-13,16:28:39.000,226,10977273,13605,0,1723566518,12997.104160030001,84.66914430000179,53484.4729416 2024-08-13,16:28:40.000,226,10977267,13445,0,1723566519,12997.030060619996,84.64094778000435,53484.507877200005 2024-08-13,16:28:41.000,226,10977243,13445,0,1723566520,12996.94248859,84.59865300000092,53484.49390296 2024-08-13,16:28:42.000,226,10977215,13525,0,1723566521,12997.023324310001,84.60570213000028,53484.58473552 2024-08-13,16:28:43.000,226,10977275,13445,0,1723566522,12996.976170139991,84.57750561000285,53484.58473552 2024-08-13,16:28:44.000,226,10977268,13565,0,1723566523,12996.96269752,84.53521082999941,53484.626658240006 2024-08-13,16:28:45.000,226,10977242,13565,0,1723566524,12996.929015969996,84.54930908999813,53484.57774840001 2024-08-13,16:28:46.000,226,10977227,13365,0,1723566525,12996.929015969996,84.54930908999813,53484.57774840001 2024-08-13,16:28:47.000,226,10977239,13405,0,1723566526,12996.89533441999,84.52816170000006,53484.59172264 2024-08-13,16:28:48.000,226,10977259,13485,0,1723566527,12996.87512548999,84.49996518000262,53484.54979992001 2024-08-13,16:28:49.000,226,10977213,13765,0,1723566528,12996.87512548999,84.50701431000198,53484.605696880004 2024-08-13,16:28:50.000,226,10977219,13805,0,1723566529,12996.87512548999,84.4858669200039,53484.612684 2024-08-13,16:28:51.000,226,10977223,13645,0,1723566530,12996.827971319995,84.49291605000326,53484.59870976001 2024-08-13,16:28:52.000,226,10977202,13485,0,1723566531,12996.78081715,84.50701431000198,53484.605696880004 2024-08-13,16:28:53.000,226,10977206,13405,0,1723566532,12996.726926669995,84.5211125700007,53484.64063248 2024-08-13,16:28:54.000,226,10977275,13565,0,1723566533,12996.65282725999,84.52816170000006,53484.64761960001 2024-08-13,16:28:55.000,226,10977192,13565,0,1723566534,12996.63935464,84.57750561000285,53484.605696880004 2024-08-13,16:28:56.000,226,10977231,13325,0,1723566535,12996.63935464,84.55635822000477,53484.612684 2024-08-13,16:28:57.000,226,10977259,13445,0,1723566536,12996.61914571,84.619800389999,53484.64761960001 2024-08-13,16:28:58.000,226,10977246,13765,0,1723566537,12996.63261832999,84.59160387000156,53484.64063248 2024-08-13,16:28:59.000,226,10977239,13725,0,1723566538,12996.605673089995,84.5845547400022,53484.612684 2024-08-13,16:29:00.000,226,10977225,13565,0,1723566539,12996.53830999,84.59865300000092,53484.556787040005 2024-08-13,16:29:01.000,226,10977253,13845,0,1723566540,12996.61240939999,84.57750561000285,53484.59870976001 2024-08-13,16:29:02.000,226,10977265,13925,0,1723566541,12996.646090949995,84.54930908999813,53484.61967112001 2024-08-13,16:29:03.000,226,10977221,13525,0,1723566542,12996.686508809995,84.52816170000006,53484.61967112001 2024-08-13,16:29:04.000,226,10977260,13725,0,1723566543,12996.77408083999,84.51406344000134,53484.64761960001 2024-08-13,16:29:05.000,226,10977275,13565,0,1723566544,12996.83470762999,84.49291605000326,53484.59172264 2024-08-13,16:29:06.000,226,10977244,13525,0,1723566545,12996.908807039996,84.49291605000326,53484.64761960001 2024-08-13,16:29:07.000,226,10977228,13445,0,1723566546,12996.98290645,84.44357214000047,53484.6825552 2024-08-13,16:29:08.000,226,10977241,13645,0,1723566547,12997.023324310001,84.41537562000303,53484.68954232 2024-08-13,16:29:09.000,226,10977261,13645,0,1723566548,12997.070478479996,84.38717909999832,53484.71749080001 2024-08-13,16:29:10.000,226,10977281,13645,0,1723566549,12997.131105269997,84.38717909999832,53484.73845216001 2024-08-13,16:29:11.000,226,10977240,13525,0,1723566550,12997.144577890002,84.35193345000152,53484.75941352 2024-08-13,16:29:12.000,226,10977260,13405,0,1723566551,12997.171523129997,84.3730808399996,53484.76640064001 2024-08-13,16:29:13.000,226,10977250,13565,0,1723566552,12997.124368960001,84.36603171000024,53484.7524264 2024-08-13,16:29:14.000,226,10977262,13565,0,1723566553,12997.117632649992,84.3730808399996,53484.78037488 2024-08-13,16:29:15.000,226,10977241,13405,0,1723566554,12997.117632649992,84.35193345000152,53484.83627184001 2024-08-13,16:29:16.000,226,10977283,13645,0,1723566555,12997.030060619996,84.3378351900028,53484.7524264 2024-08-13,16:29:17.000,226,10977210,13525,0,1723566556,12996.935752279991,84.28144215000066,53484.71050368 2024-08-13,16:29:18.000,226,10977284,13485,0,1723566557,12996.85491655999,84.28849128000002,53484.80832336 2024-08-13,16:29:19.000,226,10977240,13605,0,1723566558,12996.75387190999,84.22504910999851,53484.78736200001 2024-08-13,16:29:20.000,226,10977233,13605,0,1723566559,12996.666299879995,84.16865607000364,53484.78037488 2024-08-13,16:29:21.000,226,10977272,13845,0,1723566560,12996.59893678,84.1263612900002,53484.81531048001 2024-08-13,16:29:22.000,226,10977258,13685,0,1723566561,12996.504628439994,84.04882085999998,53484.78736200001 2024-08-13,16:29:23.000,226,10977239,13405,0,1723566562,12996.464210579994,84.00652608000382,53484.794349120006 2024-08-13,16:29:24.000,226,10977282,13605,0,1723566563,12996.410320099989,83.90783825999824,53484.81531048001 2024-08-13,16:29:25.000,226,10977258,13485,0,1723566564,12996.383374859994,83.84439609000401,53484.7524264 2024-08-13,16:29:26.000,226,10977230,13685,0,1723566565,12996.410320099989,83.80210131000058,53484.76640064001 2024-08-13,16:29:27.000,226,10977230,13285,0,1723566566,12996.356429619998,83.74570826999843,53484.773387760004 2024-08-13,16:29:28.000,226,10977283,13605,0,1723566567,12996.363165929994,83.6822661000042,53484.80133624 2024-08-13,16:29:29.000,226,10977260,13845,0,1723566568,12996.356429619998,83.65406957999949,53484.75941352 2024-08-13,16:29:30.000,226,10977227,13645,0,1723566569,12996.390111169989,83.60472567000397,53484.76640064001 2024-08-13,16:29:31.000,226,10977261,13245,0,1723566570,12996.356429619998,83.58357827999862,53484.74543928001 2024-08-13,16:29:32.000,226,10977257,13685,0,1723566571,12996.349693309989,83.54128350000246,53484.73845216001 2024-08-13,16:29:33.000,226,10977259,13765,0,1723566572,12996.322748069993,83.5342343700031,53484.78037488 2024-08-13,16:29:34.000,226,10977245,13405,0,1723566573,12996.302539139993,83.52013611000439,53484.71749080001 2024-08-13,16:29:35.000,226,10977273,13085,0,1723566574,12996.255384969998,83.54128350000246,53484.80133624 2024-08-13,16:29:36.000,226,10977219,13845,0,1723566575,12996.235176039998,83.58357827999862,53484.7524264 2024-08-13,16:29:37.000,226,10977241,13445,0,1723566576,12996.181285559993,83.57652914999926,53484.78037488 2024-08-13,16:29:38.000,226,10977268,13485,0,1723566577,12996.120658769993,83.61177480000333,53484.78037488 2024-08-13,16:29:39.000,226,10977284,13445,0,1723566578,12996.060031979992,83.64702045000013,53484.82928472 2024-08-13,16:29:40.000,226,10977254,13725,0,1723566579,12996.006141500002,83.68931523000356,53484.78736200001 2024-08-13,16:29:41.000,226,10977289,13445,0,1723566580,12995.945514710002,83.69636436000292,53484.78736200001 2024-08-13,16:29:42.000,226,10977257,13605,0,1723566581,12995.911833159997,83.68931523000356,53484.80133624 2024-08-13,16:29:43.000,226,10977284,13525,0,1723566582,12995.857942679992,83.67521697000484,53484.78736200001 2024-08-13,16:29:44.000,226,10977239,13565,0,1723566583,12995.851206369996,83.63292219000141,53484.80133624 2024-08-13,16:29:45.000,226,10977266,13365,0,1723566584,12995.878151609992,83.61177480000333,53484.80133624 2024-08-13,16:29:46.000,226,10977247,13685,0,1723566585,12995.905096850001,83.55538176000118,53484.773387760004 2024-08-13,16:29:47.000,226,10977236,13605,0,1723566586,12995.925305780002,83.46374307000224,53484.75941352 2024-08-13,16:29:48.000,226,10977270,13525,0,1723566587,12995.972459949997,83.37915351000265,53484.7524264 2024-08-13,16:29:49.000,226,10977251,13645,0,1723566588,12996.033086739997,83.3227604700005,53484.80133624 2024-08-13,16:29:50.000,226,10977240,13605,0,1723566589,12996.060031979992,83.21702352000284,53484.773387760004 2024-08-13,16:29:51.000,226,10977231,13565,0,1723566590,12996.100449839993,83.16063048000069,53484.73845216001 2024-08-13,16:29:52.000,226,10977233,13325,0,1723566591,12996.181285559993,83.1112865699979,53484.74543928001 2024-08-13,16:29:53.000,226,10977269,13925,0,1723566592,12996.208230800003,83.06899179000175,53484.71749080001 2024-08-13,16:29:54.000,226,10977263,13565,0,1723566593,12996.268857589988,83.05489353000303,53484.78037488 2024-08-13,16:29:55.000,226,10977258,13765,0,1723566594,12996.275593899998,83.04784440000367,53484.773387760004 2024-08-13,16:29:56.000,226,10977282,13485,0,1723566595,12996.221703419993,83.03374613999767,53484.80133624 2024-08-13,16:29:57.000,226,10977285,13765,0,1723566596,12996.194758179998,83.02669700999832,53484.8222976 2024-08-13,16:29:58.000,226,10977268,13685,0,1723566597,12996.181285559993,83.0760409200011,53484.7524264 2024-08-13,16:29:59.000,226,10977267,13725,0,1723566598,12996.093713529997,83.1253848300039,53484.7524264 2024-08-13,16:30:00.000,226,10977251,13365,0,1723566599,12996.046559360002,83.14653222000197,53484.724477920005 2024-08-13,16:30:01.000,226,10977296,13485,0,1723566600,12995.952251019997,83.16767961000005,53484.73146504 2024-08-13,16:30:02.000,226,10977260,13565,0,1723566601,12995.857942679992,83.16063048000069,53484.70351656 2024-08-13,16:30:03.000,226,10977255,13525,0,1723566602,12995.777106959991,83.18177786999877,53484.73845216001 2024-08-13,16:30:04.000,226,10977255,13765,0,1723566603,12995.67606230999,83.19587613000476,53484.6825552 2024-08-13,16:30:05.000,226,10977266,13405,0,1723566604,12995.628908139995,83.20292526000412,53484.74543928001 2024-08-13,16:30:06.000,226,10977218,13645,0,1723566605,12995.527863489995,83.18177786999877,53484.724477920005 2024-08-13,16:30:07.000,226,10977287,13685,0,1723566606,12995.50091825,83.16063048000069,53484.70351656 2024-08-13,16:30:08.000,226,10977249,13645,0,1723566607,12995.46050039,83.17472873999941,53484.7524264 2024-08-13,16:30:09.000,226,10977248,13765,0,1723566608,12995.426818839995,83.16767961000005,53484.6825552 2024-08-13,16:30:10.000,226,10977260,13645,0,1723566609,12995.386400979995,83.13243396000325,53484.68954232 2024-08-13,16:30:11.000,226,10977221,13405,0,1723566610,12995.35945574,83.08309005000046,53484.64063248 2024-08-13,16:30:12.000,226,10977287,13405,0,1723566611,12995.386400979995,83.10423743999854,53484.64761960001 2024-08-13,16:30:13.000,226,10977244,13605,0,1723566612,12995.37292835999,83.06899179000175,53484.61967112001 2024-08-13,16:30:14.000,226,10977222,13685,0,1723566613,12995.35271942999,83.04784440000367,53484.66159384 2024-08-13,16:30:15.000,226,10977273,13565,0,1723566614,12995.345983119994,83.03374613999767,53484.64761960001 2024-08-13,16:30:16.000,226,10977218,13485,0,1723566615,12995.305565259994,83.01964787999896,53484.64063248 2024-08-13,16:30:17.000,226,10977275,13845,0,1723566616,12995.298828949999,83.02669700999832,53484.605696880004 2024-08-13,16:30:18.000,226,10977245,13645,0,1723566617,12995.278620019999,83.04784440000367,53484.59870976001 2024-08-13,16:30:19.000,226,10977247,13645,0,1723566618,12995.238202159999,83.00554962000024,53484.5428128 2024-08-13,16:30:20.000,226,10977234,13685,0,1723566619,12995.143893819994,83.02669700999832,53484.556787040005 2024-08-13,16:30:21.000,226,10977270,13445,0,1723566620,12995.090003339988,83.02669700999832,53484.52185144 2024-08-13,16:30:22.000,226,10977279,13845,0,1723566621,12995.015903929998,83.00554962000024,53484.4729416 2024-08-13,16:30:23.000,226,10977234,13765,0,1723566622,12994.968749760003,83.04079527000431,53484.4729416 2024-08-13,16:30:24.000,226,10977254,13565,0,1723566623,12994.914859279997,83.06194266000239,53484.438006000004 2024-08-13,16:30:25.000,226,10977225,13565,0,1723566624,12994.867705110002,83.08309005000046,53484.44499312 2024-08-13,16:30:26.000,226,10977265,13645,0,1723566625,12994.840759869992,83.08309005000046,53484.4729416 2024-08-13,16:30:27.000,226,10977263,13325,0,1723566626,12994.827287250002,83.11833570000454,53484.43101888001 2024-08-13,16:30:28.000,226,10977278,13605,0,1723566627,12994.834023559997,83.13243396000325,53484.41704464 2024-08-13,16:30:29.000,226,10977245,13765,0,1723566628,12994.854232489997,83.09718830999918,53484.38210904001 2024-08-13,16:30:30.000,226,10977227,13565,0,1723566629,12994.834023559997,83.1112865699979,53484.42403176 2024-08-13,16:30:31.000,226,10977264,13485,0,1723566630,12994.840759869992,83.09718830999918,53484.36114768001 2024-08-13,16:30:32.000,226,10977251,13525,0,1723566631,12994.834023559997,83.13243396000325,53484.43101888001 2024-08-13,16:30:33.000,226,10977229,13565,0,1723566632,12994.793605699997,83.1253848300039,53484.31223784001 2024-08-13,16:30:34.000,226,10977209,13565,0,1723566633,12994.759924149992,83.13948309000261,53484.31922496 2024-08-13,16:30:35.000,226,10977254,13765,0,1723566634,12994.726242600002,83.13243396000325,53484.34717344 2024-08-13,16:30:36.000,226,10977210,13485,0,1723566635,12994.625197950001,83.18882699999813,53484.34717344 2024-08-13,16:30:37.000,226,10977221,13725,0,1723566636,12994.551098539996,83.20292526000412,53484.31223784001 2024-08-13,16:30:38.000,226,10977239,13765,0,1723566637,12994.48373544,83.20292526000412,53484.33319920001 2024-08-13,16:30:39.000,226,10977249,13485,0,1723566638,12994.43658126999,83.2240726500022,53484.27730224 2024-08-13,16:30:40.000,226,10977260,13525,0,1723566639,12994.349009239995,83.2240726500022,53484.24935376 2024-08-13,16:30:41.000,226,10977261,13485,0,1723566640,12994.308591379995,83.23112178000156,53484.291276480006 2024-08-13,16:30:42.000,226,10977260,13525,0,1723566641,12994.28164614,83.21702352000284,53484.291276480006 2024-08-13,16:30:43.000,226,10977258,13445,0,1723566642,12994.24122828,83.20292526000412,53484.23537952001 2024-08-13,16:30:44.000,226,10977249,13605,0,1723566643,12994.247964589995,83.20292526000412,53484.28428936001 2024-08-13,16:30:45.000,226,10977273,13645,0,1723566644,12994.22101935,83.17472873999941,53484.21441816001 2024-08-13,16:30:46.000,226,10977244,13525,0,1723566645,12994.227755659995,83.18177786999877,53484.24236664001 2024-08-13,16:30:47.000,226,10977226,13485,0,1723566646,12994.227755659995,83.13243396000325,53484.17948256 2024-08-13,16:30:48.000,226,10977253,13565,0,1723566647,12994.29511875999,83.13948309000261,53484.270315120004 2024-08-13,16:30:49.000,226,10977229,13565,0,1723566648,12994.30185507,83.09013917999982,53484.19345680001 2024-08-13,16:30:50.000,226,10977229,13525,0,1723566649,12994.349009239995,83.10423743999854,53484.16550832001 2024-08-13,16:30:51.000,226,10977215,13285,0,1723566650,12994.349009239995,83.09013917999982,53484.172495440005 2024-08-13,16:30:52.000,226,10977242,13525,0,1723566651,12994.35574554999,83.09013917999982,53484.17948256 2024-08-13,16:30:53.000,226,10977215,13605,0,1723566652,12994.33553661999,83.10423743999854,53484.15153408 2024-08-13,16:30:54.000,226,10977233,13565,0,1723566653,12994.35574554999,83.08309005000046,53484.123585600006 2024-08-13,16:30:55.000,226,10977233,13565,0,1723566654,12994.322064,83.02669700999832,53484.10961136 2024-08-13,16:30:56.000,226,10977244,13525,0,1723566655,12994.31532768999,83.05489353000303,53484.15153408 2024-08-13,16:30:57.000,226,10977242,13805,0,1723566656,12994.27490982999,83.04079527000431,53484.172495440005 2024-08-13,16:30:58.000,226,10977263,13965,0,1723566657,12994.207546729995,83.0125987499996,53484.15153408 2024-08-13,16:30:59.000,226,10977269,13765,0,1723566658,12994.187337799995,83.03374613999767,53484.123585600006 2024-08-13,16:31:00.000,226,10977274,13605,0,1723566659,12994.126711009994,82.99850049000088,53484.172495440005 2024-08-13,16:31:01.000,226,10977253,13645,0,1723566660,12994.099765769999,83.00554962000024,53484.15153408 2024-08-13,16:31:02.000,226,10977230,13685,0,1723566661,12994.045875289994,82.97030397000344,53484.14454696001 2024-08-13,16:31:03.000,226,10977236,13445,0,1723566662,12994.045875289994,82.9773531000028,53484.14454696001 2024-08-13,16:31:04.000,226,10977265,13525,0,1723566663,12994.03240266999,83.00554962000024,53484.16550832001 2024-08-13,16:31:05.000,226,10977256,13925,0,1723566664,12994.03240266999,82.97030397000344,53484.14454696001 2024-08-13,16:31:06.000,226,10977263,13445,0,1723566665,12994.059347909999,82.98440223000216,53484.10961136 2024-08-13,16:31:07.000,226,10977278,13605,0,1723566666,12994.039138979999,82.99145136000152,53484.06768864001 2024-08-13,16:31:08.000,226,10977267,13525,0,1723566667,12994.005457429994,82.99850049000088,53484.06768864001 2024-08-13,16:31:09.000,226,10977253,13525,0,1723566668,12994.025666359994,82.99145136000152,53484.06070152 2024-08-13,16:31:10.000,226,10977288,13725,0,1723566669,12994.018930049999,82.9773531000028,53484.06768864001 2024-08-13,16:31:11.000,226,10977266,13725,0,1723566670,12993.991984809989,83.01964787999896,53484.06070152 2024-08-13,16:31:12.000,226,10977213,13525,0,1723566671,12993.965039569994,82.99850049000088,53483.99781744001 2024-08-13,16:31:13.000,226,10977239,13885,0,1723566672,12993.938094329998,83.03374613999767,53484.004804560005 2024-08-13,16:31:14.000,226,10977242,13965,0,1723566673,12993.958303259999,83.04784440000367,53484.03974016 2024-08-13,16:31:15.000,226,10977283,13525,0,1723566674,12993.965039569994,83.06899179000175,53484.03974016 2024-08-13,16:31:16.000,226,10977226,13565,0,1723566675,12993.944830639994,83.05489353000303,53483.96986896 2024-08-13,16:31:17.000,226,10977216,13845,0,1723566676,12993.951566949989,83.04079527000431,53483.9838432 2024-08-13,16:31:18.000,226,10977287,13525,0,1723566677,12993.931358019989,83.03374613999767,53484.01179168 2024-08-13,16:31:19.000,226,10977266,13765,0,1723566678,12993.938094329998,83.03374613999767,53483.9838432 2024-08-13,16:31:20.000,226,10977280,13885,0,1723566679,12993.931358019989,82.99850049000088,53483.955894720006 2024-08-13,16:31:21.000,226,10977202,13565,0,1723566680,12993.904412779993,82.9773531000028,53483.934933360004 2024-08-13,16:31:22.000,226,10977238,13605,0,1723566681,12993.884203849993,83.00554962000024,53483.89999776001 2024-08-13,16:31:23.000,226,10977298,13525,0,1723566682,12993.884203849993,82.96325484000408,53483.85807504001 2024-08-13,16:31:24.000,226,10977269,13845,0,1723566683,12993.904412779993,83.00554962000024,53483.87903640001 2024-08-13,16:31:25.000,226,10977220,13565,0,1723566684,12993.850522299988,82.98440223000216,53483.86506216 2024-08-13,16:31:26.000,226,10977233,13725,0,1723566685,12993.837049679998,82.99145136000152,53483.85807504001 2024-08-13,16:31:27.000,226,10977245,13685,0,1723566686,12993.877467539998,83.0125987499996,53483.89301064 2024-08-13,16:31:28.000,226,10977239,13765,0,1723566687,12993.823577059993,83.0125987499996,53483.85108792 2024-08-13,16:31:29.000,226,10977221,13765,0,1723566688,12993.823577059993,83.00554962000024,53483.81615232 2024-08-13,16:31:30.000,226,10977268,13605,0,1723566689,12993.783159199993,83.0125987499996,53483.8441008 2024-08-13,16:31:31.000,226,10977286,13765,0,1723566690,12993.769686580003,83.04784440000367,53483.8441008 2024-08-13,16:31:32.000,226,10977266,13485,0,1723566691,12993.783159199993,83.04079527000431,53483.8441008 2024-08-13,16:31:33.000,226,10977257,13765,0,1723566692,12993.736005029998,83.06899179000175,53483.83012656001 2024-08-13,16:31:34.000,226,10977292,13765,0,1723566693,12993.729268720002,83.06899179000175,53483.788203840006 2024-08-13,16:31:35.000,226,10977230,13525,0,1723566694,12993.695587169997,83.08309005000046,53483.78121672001 2024-08-13,16:31:36.000,226,10977212,13525,0,1723566695,12993.655169309997,83.1253848300039,53483.76025536001 2024-08-13,16:31:37.000,226,10977285,13565,0,1723566696,12993.614751449997,83.14653222000197,53483.767242480004 2024-08-13,16:31:38.000,226,10977232,13445,0,1723566697,12993.621487759992,83.17472873999941,53483.718332640005 2024-08-13,16:31:39.000,226,10977276,13805,0,1723566698,12993.574333589997,83.18882699999813,53483.69737128 2024-08-13,16:31:40.000,226,10977279,13685,0,1723566699,12993.500234179992,83.23112178000156,53483.72531976 2024-08-13,16:31:41.000,226,10977271,13725,0,1723566700,12993.432871079996,83.23817091000092,53483.72531976 2024-08-13,16:31:42.000,226,10977246,13405,0,1723566701,12993.385716910001,83.30866221000178,53483.75326824 2024-08-13,16:31:43.000,226,10977204,13725,0,1723566702,12993.318353809991,83.31571134000114,53483.7043584 2024-08-13,16:31:44.000,226,10977236,13765,0,1723566703,12993.277935949991,83.35095698999794,53483.669422800005 2024-08-13,16:31:45.000,226,10977236,13845,0,1723566704,12993.18362761,83.3721043800033,53483.67640992 2024-08-13,16:31:46.000,226,10977252,13405,0,1723566705,12993.170154989995,83.40735003000009,53483.67640992 2024-08-13,16:31:47.000,226,10977244,13605,0,1723566706,12993.13647343999,83.41439915999945,53483.599551600004 2024-08-13,16:31:48.000,226,10977257,13805,0,1723566707,12993.09605557999,83.38620264000201,53483.620512960006 2024-08-13,16:31:49.000,226,10977300,13565,0,1723566708,12993.048901409995,83.37915351000265,53483.6344872 2024-08-13,16:31:50.000,226,10977240,13405,0,1723566709,12993.06237403,83.36505525000393,53483.60653872 2024-08-13,16:31:51.000,226,10977220,13605,0,1723566710,12993.008483549995,83.35800612000457,53483.59256448001 2024-08-13,16:31:52.000,226,10977243,13405,0,1723566711,12993.02195617,83.37915351000265,53483.718332640005 2024-08-13,16:31:53.000,226,10977273,13725,0,1723566712,12992.99501092999,83.33685872999922,53483.67640992 2024-08-13,16:31:54.000,226,10977241,13605,0,1723566713,12993.0421651,83.30161308000243,53483.69038416001 2024-08-13,16:31:55.000,226,10977282,13525,0,1723566714,12993.08258296,83.26636742999835,53483.64147432001 2024-08-13,16:31:56.000,226,10977247,13885,0,1723566715,12993.13647343999,83.21702352000284,53483.62750008 2024-08-13,16:31:57.000,226,10977268,13525,0,1723566716,12993.210572849996,83.14653222000197,53483.571603120006 2024-08-13,16:31:58.000,226,10977252,13365,0,1723566717,12993.30488119,83.11833570000454,53483.57859024 2024-08-13,16:31:59.000,226,10977242,13765,0,1723566718,12993.352035359996,83.03374613999767,53483.62750008 2024-08-13,16:32:00.000,226,10977255,13685,0,1723566719,12993.378980599991,83.05489353000303,53483.53666752 2024-08-13,16:32:01.000,226,10977266,13445,0,1723566720,12993.412662149996,83.01964787999896,53483.62750008 2024-08-13,16:32:02.000,226,10977268,13605,0,1723566721,12993.426134770001,83.04079527000431,53483.62750008 2024-08-13,16:32:03.000,226,10977226,13645,0,1723566722,12993.446343700001,83.02669700999832,53483.64147432001 2024-08-13,16:32:04.000,226,10977293,13485,0,1723566723,12993.426134770001,83.0760409200011,53483.59256448001 2024-08-13,16:32:05.000,226,10977235,13605,0,1723566724,12993.412662149996,83.11833570000454,53483.571603120006 2024-08-13,16:32:06.000,226,10977245,13605,0,1723566725,12993.399189529991,83.18177786999877,53483.59256448001 2024-08-13,16:32:07.000,226,10977216,13685,0,1723566726,12993.358771669991,83.23817091000092,53483.60653872 2024-08-13,16:32:08.000,226,10977279,13565,0,1723566727,12993.28467226,83.27341655999771,53483.57859024 2024-08-13,16:32:09.000,226,10977271,13925,0,1723566728,12993.250990709996,83.32980959999986,53483.53666752 2024-08-13,16:32:10.000,226,10977253,13685,0,1723566729,12993.20383654,83.38620264000201,53483.53666752 2024-08-13,16:32:11.000,226,10977277,13525,0,1723566730,12993.129737129995,83.4214482899988,53483.571603120006 2024-08-13,16:32:12.000,226,10977245,13405,0,1723566731,12993.05563771999,83.45669394000288,53483.68339704 2024-08-13,16:32:13.000,226,10977258,13725,0,1723566732,12993.01521985999,83.45669394000288,53483.58557736 2024-08-13,16:32:14.000,226,10977253,13765,0,1723566733,12993.01521985999,83.48489046000032,53483.59256448001 2024-08-13,16:32:15.000,226,10977232,13765,0,1723566734,12993.00174724,83.45669394000288,53483.54365464001 2024-08-13,16:32:16.000,226,10977203,13725,0,1723566735,12993.01521985999,83.4214482899988,53483.55762888 2024-08-13,16:32:17.000,226,10977274,13685,0,1723566736,12993.07584664999,83.44964481000352,53483.57859024 2024-08-13,16:32:18.000,226,10977255,13525,0,1723566737,12993.12300082,83.44964481000352,53483.571603120006 2024-08-13,16:32:19.000,226,10977257,13765,0,1723566738,12993.13647343999,83.4707922000016,53483.52269328001 2024-08-13,16:32:20.000,226,10977246,13525,0,1723566739,12993.210572849996,83.4707922000016,53483.54365464001 2024-08-13,16:32:21.000,226,10977262,13405,0,1723566740,12993.15668236999,83.51308697999775,53483.550641760005 2024-08-13,16:32:22.000,226,10977248,13485,0,1723566741,12993.17689129999,83.56243089000054,53483.501731920005 2024-08-13,16:32:23.000,226,10977268,13925,0,1723566742,12993.16341868,83.59767654000461,53483.54365464001 2024-08-13,16:32:24.000,226,10977233,13405,0,1723566743,12993.129737129995,83.63292219000141,53483.54365464001 2024-08-13,16:32:25.000,226,10977227,13205,0,1723566744,12993.09605557999,83.6681678399982,53483.55762888 2024-08-13,16:32:26.000,226,10977229,13565,0,1723566745,12993.09605557999,83.67521697000484,53483.52269328001 2024-08-13,16:32:27.000,226,10977259,13525,0,1723566746,12993.0421651,83.71046262000164,53483.50871904 2024-08-13,16:32:28.000,226,10977239,13525,0,1723566747,12993.028692479995,83.75275739999779,53483.50871904 2024-08-13,16:32:29.000,226,10977249,13685,0,1723566748,12993.008483549995,83.717511750001,53483.51570616 2024-08-13,16:32:30.000,226,10977288,13725,0,1723566749,12993.00174724,83.75275739999779,53483.51570616 2024-08-13,16:32:31.000,226,10977252,13525,0,1723566750,12993.02195617,83.72456088000035,53483.5296804 2024-08-13,16:32:32.000,226,10977225,13525,0,1723566751,12992.96132938,83.73161000999971,53483.48077056 2024-08-13,16:32:33.000,226,10977245,13605,0,1723566752,12992.968065689995,83.73161000999971,53483.49474480001 2024-08-13,16:32:34.000,226,10977244,13605,0,1723566753,12992.93438413999,83.74570826999843,53483.39692512001 2024-08-13,16:32:35.000,226,10977247,13605,0,1723566754,12992.907438899994,83.717511750001,53483.41089936 2024-08-13,16:32:36.000,226,10977264,13765,0,1723566755,12992.880493659999,83.717511750001,53483.41089936 2024-08-13,16:32:37.000,226,10977237,13605,0,1723566756,12992.860284729999,83.68931523000356,53483.37596376001 2024-08-13,16:32:38.000,226,10977174,13485,0,1723566757,12992.840075799999,83.69636436000292,53483.37596376001 2024-08-13,16:32:39.000,226,10977247,13605,0,1723566758,12992.813130559989,83.65406957999949,53483.34801528 2024-08-13,16:32:40.000,226,10977293,13525,0,1723566759,12992.806394249994,83.6681678399982,53483.36198952 2024-08-13,16:32:41.000,226,10977227,13605,0,1723566760,12992.799657939999,83.61177480000333,53483.35500240001 2024-08-13,16:32:42.000,226,10977271,13525,0,1723566761,12992.752503769989,83.59767654000461,53483.35500240001 2024-08-13,16:32:43.000,226,10977203,13525,0,1723566762,12992.759240079999,83.54833263000182,53483.35500240001 2024-08-13,16:32:44.000,226,10977246,13525,0,1723566763,12992.772712699989,83.51308697999775,53483.264169840004 2024-08-13,16:32:45.000,226,10977284,13405,0,1723566764,12992.786185319994,83.47784133000096,53483.25718272001 2024-08-13,16:32:46.000,226,10977277,13685,0,1723566765,12992.792921629989,83.46374307000224,53483.31307968 2024-08-13,16:32:47.000,226,10977234,13445,0,1723566766,12992.792921629989,83.42849741999817,53483.27115696 2024-08-13,16:32:48.000,226,10977260,13485,0,1723566767,12992.840075799999,83.3721043800033,53483.264169840004 2024-08-13,16:32:49.000,226,10977190,13605,0,1723566768,12992.860284729999,83.35800612000457,53483.29910544 2024-08-13,16:32:50.000,226,10977244,13605,0,1723566769,12992.94112045,83.30161308000243,53483.27814408001 2024-08-13,16:32:51.000,226,10977240,13725,0,1723566770,12992.93438413999,83.31571134000114,53483.20827288001 2024-08-13,16:32:52.000,226,10977245,13765,0,1723566771,12992.947856759994,83.30866221000178,53483.27814408001 2024-08-13,16:32:53.000,226,10977245,13765,0,1723566772,12992.93438413999,83.30161308000243,53483.27814408001 2024-08-13,16:32:54.000,226,10977247,13325,0,1723566773,12992.927647829994,83.29456395000307,53483.236221360006 2024-08-13,16:32:55.000,226,10977260,13845,0,1723566774,12992.90070259,83.3227604700005,53483.25718272001 2024-08-13,16:32:56.000,226,10977224,13605,0,1723566775,12992.840075799999,83.35095698999794,53483.20128576 2024-08-13,16:32:57.000,226,10977210,13565,0,1723566776,12992.83333948999,83.37915351000265,53483.19429864 2024-08-13,16:32:58.000,226,10977271,13685,0,1723566777,12992.819866869999,83.4214482899988,53483.27814408001 2024-08-13,16:32:59.000,226,10977235,13485,0,1723566778,12992.779449009999,83.39325177000137,53483.27814408001 2024-08-13,16:33:00.000,226,10977258,13485,0,1723566779,12992.772712699989,83.38620264000201,53483.2501956 2024-08-13,16:33:01.000,226,10977255,13445,0,1723566780,12992.759240079999,83.40030090000073,53483.24320848 2024-08-13,16:33:02.000,226,10977197,13685,0,1723566781,12992.745767459994,83.40735003000009,53483.2501956 2024-08-13,16:33:03.000,226,10977243,13645,0,1723566782,12992.745767459994,83.39325177000137,53483.20827288001 2024-08-13,16:33:04.000,226,10977252,13685,0,1723566783,12992.739031149998,83.40030090000073,53483.18731152001 2024-08-13,16:33:05.000,226,10977212,13645,0,1723566784,12992.799657939999,83.38620264000201,53483.20128576 2024-08-13,16:33:06.000,226,10977243,13485,0,1723566785,12992.759240079999,83.40735003000009,53483.18731152001 2024-08-13,16:33:07.000,226,10977267,13525,0,1723566786,12992.772712699989,83.40030090000073,53483.18731152001 2024-08-13,16:33:08.000,226,10977275,13605,0,1723566787,12992.725558529994,83.37915351000265,53483.19429864 2024-08-13,16:33:09.000,226,10977250,13645,0,1723566788,12992.712085909989,83.40735003000009,53483.20128576 2024-08-13,16:33:10.000,226,10977263,13605,0,1723566789,12992.712085909989,83.44259568000416,53483.15936304001 2024-08-13,16:33:11.000,226,10977248,13765,0,1723566790,12992.658195429998,83.49898871999903,53483.17333728 2024-08-13,16:33:12.000,226,10977263,13365,0,1723566791,12992.631250189988,83.48489046000032,53483.19429864 2024-08-13,16:33:13.000,226,10977243,13565,0,1723566792,12992.563887089993,83.52718524000375,53483.12442744 2024-08-13,16:33:14.000,226,10977235,13645,0,1723566793,12992.483051369993,83.54833263000182,53483.08949184001 2024-08-13,16:33:15.000,226,10977235,13365,0,1723566794,12992.402215649992,83.56243089000054,53483.08250472 2024-08-13,16:33:16.000,226,10977276,13565,0,1723566795,12992.348325170002,83.55538176000118,53483.096478960004 2024-08-13,16:33:17.000,226,10977243,13685,0,1723566796,12992.301170999992,83.56243089000054,53483.0755176 2024-08-13,16:33:18.000,226,10977237,13885,0,1723566797,12992.274225759997,83.54128350000246,53483.06154336001 2024-08-13,16:33:19.000,226,10977188,13645,0,1723566798,12992.247280520001,83.5694800199999,53483.0056464 2024-08-13,16:33:20.000,226,10977243,13685,0,1723566799,12992.267489450001,83.5694800199999,53483.04058200001 2024-08-13,16:33:21.000,226,10977260,13685,0,1723566800,12992.254016829997,83.54833263000182,53483.06154336001 2024-08-13,16:33:22.000,226,10977263,13485,0,1723566801,12992.280962069992,83.5694800199999,53483.08250472 2024-08-13,16:33:23.000,226,10977247,13765,0,1723566802,12992.287698380002,83.54833263000182,53483.02660776 2024-08-13,16:33:24.000,226,10977251,13485,0,1723566803,12992.314643619997,83.51308697999775,53483.01263352 2024-08-13,16:33:25.000,226,10977252,13605,0,1723566804,12992.355061479997,83.50603784999839,53483.01263352 2024-08-13,16:33:26.000,226,10977214,13525,0,1723566805,12992.388743030002,83.44964481000352,53483.02660776 2024-08-13,16:33:27.000,226,10977271,13565,0,1723566806,12992.456106129997,83.40735003000009,53483.04058200001 2024-08-13,16:33:28.000,226,10977221,13725,0,1723566807,12992.530205540002,83.33685872999922,53483.03359488 2024-08-13,16:33:29.000,226,10977261,13405,0,1723566808,12992.577359709998,83.34390785999858,53483.01962064001 2024-08-13,16:33:30.000,226,10977225,13365,0,1723566809,12992.631250189988,83.29456395000307,53483.0056464 2024-08-13,16:33:31.000,226,10977251,13725,0,1723566810,12992.671668049989,83.259318299999,53483.03359488 2024-08-13,16:33:32.000,226,10977224,13685,0,1723566811,12992.698613289998,83.23817091000092,53483.01962064001 2024-08-13,16:33:33.000,226,10977276,13565,0,1723566812,12992.725558529994,83.20997439000348,53483.01263352 2024-08-13,16:33:34.000,226,10977184,13525,0,1723566813,12992.786185319994,83.16767961000005,53483.03359488 2024-08-13,16:33:35.000,226,10977250,13405,0,1723566814,12992.799657939999,83.1253848300039,53483.02660776 2024-08-13,16:33:36.000,226,10977226,13685,0,1723566815,12992.813130559989,83.1112865699979,53483.06154336001 2024-08-13,16:33:37.000,226,10977227,13765,0,1723566816,12992.860284729999,83.02669700999832,53483.03359488 2024-08-13,16:33:38.000,226,10977232,13805,0,1723566817,12992.927647829994,83.05489353000303,53483.02660776 2024-08-13,16:33:39.000,226,10977259,13685,0,1723566818,12992.927647829994,83.04079527000431,53483.068530480006 2024-08-13,16:33:40.000,226,10977281,13405,0,1723566819,12992.96132938,83.0125987499996,53483.05455624 2024-08-13,16:33:41.000,226,10977248,13925,0,1723566820,12992.968065689995,83.01964787999896,53483.08949184001 2024-08-13,16:33:42.000,226,10977259,13765,0,1723566821,12992.95459306999,82.99145136000152,53483.0755176 2024-08-13,16:33:43.000,226,10977243,13925,0,1723566822,12992.95459306999,82.99850049000088,53483.117440320006 2024-08-13,16:33:44.000,226,10977272,13725,0,1723566823,12992.988274619995,82.9773531000028,53483.12442744 2024-08-13,16:33:45.000,226,10977236,13445,0,1723566824,12992.98153831,83.04079527000431,53483.12442744 2024-08-13,16:33:46.000,226,10977252,13685,0,1723566825,12993.00174724,83.04079527000431,53483.10346608 2024-08-13,16:33:47.000,226,10977228,13485,0,1723566826,12992.98153831,83.0760409200011,53483.17333728 2024-08-13,16:33:48.000,226,10977220,13725,0,1723566827,12992.947856759994,83.1253848300039,53483.13141456 2024-08-13,16:33:49.000,226,10977268,13565,0,1723566828,12992.907438899994,83.21702352000284,53483.117440320006 2024-08-13,16:33:50.000,226,10977292,13605,0,1723566829,12992.907438899994,83.26636742999835,53483.1803244 2024-08-13,16:33:51.000,226,10977240,13765,0,1723566830,12992.87375734999,83.35800612000457,53483.17333728 2024-08-13,16:33:52.000,226,10977256,13565,0,1723566831,12992.819866869999,83.42849741999817,53483.20827288001 2024-08-13,16:33:53.000,226,10977215,13605,0,1723566832,12992.786185319994,83.4707922000016,53483.20128576 2024-08-13,16:33:54.000,226,10977239,13605,0,1723566833,12992.739031149998,83.58357827999862,53483.24320848 2024-08-13,16:33:55.000,226,10977225,13645,0,1723566834,12992.671668049989,83.63292219000141,53483.22923424001 2024-08-13,16:33:56.000,226,10977230,13525,0,1723566835,12992.611041259988,83.6822661000042,53483.25718272001 2024-08-13,16:33:57.000,226,10977243,13685,0,1723566836,12992.543678159993,83.6822661000042,53483.22923424001 2024-08-13,16:33:58.000,226,10977282,13405,0,1723566837,12992.509996610002,83.717511750001,53483.2501956 2024-08-13,16:33:59.000,226,10977228,13605,0,1723566838,12992.442633509992,83.66111870999885,53483.22923424001 2024-08-13,16:34:00.000,226,10977254,13765,0,1723566839,12992.415688269997,83.6822661000042,53483.19429864 2024-08-13,16:34:01.000,226,10977254,13605,0,1723566840,12992.361797789992,83.65406957999949,53483.20827288001 2024-08-13,16:34:02.000,226,10977193,13565,0,1723566841,12992.368534100002,83.63292219000141,53483.15936304001 2024-08-13,16:34:03.000,226,10977247,13525,0,1723566842,12992.361797789992,83.58357827999862,53483.1453888 2024-08-13,16:34:04.000,226,10977283,13765,0,1723566843,12992.395479339997,83.52718524000375,53483.08949184001 2024-08-13,16:34:05.000,226,10977208,13685,0,1723566844,12992.449369820002,83.4355465500048,53483.12442744 2024-08-13,16:34:06.000,226,10977246,13565,0,1723566845,12992.523469229993,83.40030090000073,53483.12442744 2024-08-13,16:34:07.000,226,10977214,13525,0,1723566846,12992.550414470003,83.34390785999858,53483.13141456 2024-08-13,16:34:08.000,226,10977208,13565,0,1723566847,12992.604304949993,83.259318299999,53483.13840168001 2024-08-13,16:34:09.000,226,10977211,13485,0,1723566848,12992.651459119988,83.19587613000476,53483.06154336001 2024-08-13,16:34:10.000,226,10977217,13445,0,1723566849,12992.752503769989,83.15358135000133,53483.13141456 2024-08-13,16:34:11.000,226,10977276,13525,0,1723566850,12992.739031149998,83.13948309000261,53483.13141456 2024-08-13,16:34:12.000,226,10977221,13605,0,1723566851,12992.705349599993,83.11833570000454,53483.12442744 2024-08-13,16:34:13.000,226,10977247,13485,0,1723566852,12992.732294839989,83.09718830999918,53483.13840168001 2024-08-13,16:34:14.000,226,10977252,13485,0,1723566853,12992.671668049989,83.1112865699979,53483.166350160005 2024-08-13,16:34:15.000,226,10977227,13845,0,1723566854,12992.658195429998,83.11833570000454,53483.215260000004 2024-08-13,16:34:16.000,226,10977275,13725,0,1723566855,12992.644722809993,83.13948309000261,53483.20827288001 2024-08-13,16:34:17.000,226,10977277,13605,0,1723566856,12992.611041259988,83.16767961000005,53483.20827288001 2024-08-13,16:34:18.000,226,10977225,13605,0,1723566857,12992.570623399988,83.16063048000069,53483.236221360006 2024-08-13,16:34:19.000,226,10977246,13845,0,1723566858,12992.557150779998,83.18882699999813,53483.20128576 2024-08-13,16:34:20.000,226,10977214,13725,0,1723566859,12992.550414470003,83.20292526000412,53483.20128576 2024-08-13,16:34:21.000,226,10977272,13485,0,1723566860,12992.543678159993,83.20997439000348,53483.22923424001 2024-08-13,16:34:22.000,226,10977255,13605,0,1723566861,12992.516732919998,83.25226916999964,53483.215260000004 2024-08-13,16:34:23.000,226,10977294,13685,0,1723566862,12992.536941849998,83.26636742999835,53483.236221360006 2024-08-13,16:34:24.000,226,10977230,13565,0,1723566863,12992.496523989998,83.27341655999771,53483.24320848 2024-08-13,16:34:25.000,226,10977225,13405,0,1723566864,12992.489787680002,83.29456395000307,53483.236221360006 2024-08-13,16:34:26.000,226,10977240,13725,0,1723566865,12992.489787680002,83.30161308000243,53483.24320848 2024-08-13,16:34:27.000,226,10977231,13485,0,1723566866,12992.509996610002,83.31571134000114,53483.22224712 2024-08-13,16:34:28.000,226,10977261,13725,0,1723566867,12992.489787680002,83.36505525000393,53483.20827288001 2024-08-13,16:34:29.000,226,10977235,13645,0,1723566868,12992.503260299993,83.35800612000457,53483.215260000004 2024-08-13,16:34:30.000,226,10977222,13445,0,1723566869,12992.469578750002,83.32980959999986,53483.285131200006 2024-08-13,16:34:31.000,226,10977245,13485,0,1723566870,12992.489787680002,83.35800612000457,53483.24320848 2024-08-13,16:34:32.000,226,10977262,13565,0,1723566871,12992.476315059997,83.3227604700005,53483.2501956 2024-08-13,16:34:33.000,226,10977222,13765,0,1723566872,12992.509996610002,83.27341655999771,53483.27115696 2024-08-13,16:34:34.000,226,10977265,13645,0,1723566873,12992.503260299993,83.28751482000371,53483.285131200006 2024-08-13,16:34:35.000,226,10977296,13725,0,1723566874,12992.449369820002,83.2240726500022,53483.29910544 2024-08-13,16:34:36.000,226,10977236,13685,0,1723566875,12992.509996610002,83.17472873999941,53483.2501956 2024-08-13,16:34:37.000,226,10977269,13605,0,1723566876,12992.469578750002,83.1112865699979,53483.3200668 2024-08-13,16:34:38.000,226,10977234,13645,0,1723566877,12992.469578750002,83.13948309000261,53483.27115696 2024-08-13,16:34:39.000,226,10977268,13565,0,1723566878,12992.476315059997,83.13243396000325,53483.264169840004 2024-08-13,16:34:40.000,226,10977259,13485,0,1723566879,12992.483051369993,83.13243396000325,53483.285131200006 2024-08-13,16:34:41.000,226,10977278,13525,0,1723566880,12992.476315059997,83.13948309000261,53483.25718272001 2024-08-13,16:34:42.000,226,10977255,13725,0,1723566881,12992.496523989998,83.15358135000133,53483.29910544 2024-08-13,16:34:43.000,226,10977265,13525,0,1723566882,12992.496523989998,83.1253848300039,53483.27115696 2024-08-13,16:34:44.000,226,10977262,13445,0,1723566883,12992.456106129997,83.18882699999813,53483.25718272001 2024-08-13,16:34:45.000,226,10977254,13365,0,1723566884,12992.408951960002,83.18882699999813,53483.215260000004 2024-08-13,16:34:46.000,226,10977241,13565,0,1723566885,12992.382006719992,83.19587613000476,53483.15936304001 2024-08-13,16:34:47.000,226,10977227,13245,0,1723566886,12992.328116240002,83.20292526000412,53483.215260000004 2024-08-13,16:34:48.000,226,10977275,13765,0,1723566887,12992.294434689997,83.20292526000412,53483.19429864 2024-08-13,16:34:49.000,226,10977287,13645,0,1723566888,12992.280962069992,83.23112178000156,53483.215260000004 2024-08-13,16:34:50.000,226,10977253,13765,0,1723566889,12992.240544209992,83.19587613000476,53483.264169840004 2024-08-13,16:34:51.000,226,10977257,13485,0,1723566890,12992.227071590001,83.17472873999941,53483.24320848 2024-08-13,16:34:52.000,226,10977246,13645,0,1723566891,12992.193390039996,83.18177786999877,53483.264169840004 2024-08-13,16:34:53.000,226,10977262,13245,0,1723566892,12992.200126349991,83.19587613000476,53483.264169840004 2024-08-13,16:34:54.000,226,10977229,13405,0,1723566893,12992.200126349991,83.16063048000069,53483.27814408001 2024-08-13,16:34:55.000,226,10977226,13925,0,1723566894,12992.220335279992,83.13948309000261,53483.285131200006 2024-08-13,16:34:56.000,226,10977259,13565,0,1723566895,12992.280962069992,83.09013917999982,53483.30609256001 2024-08-13,16:34:57.000,226,10977220,13365,0,1723566896,12992.301170999992,83.09718830999918,53483.27814408001 2024-08-13,16:34:58.000,226,10977262,13485,0,1723566897,12992.388743030002,83.04784440000367,53483.264169840004 2024-08-13,16:34:59.000,226,10977265,13725,0,1723566898,12992.382006719992,83.01964787999896,53483.25718272001 2024-08-13,16:35:00.000,226,10977247,13485,0,1723566899,12992.456106129997,82.99850049000088,53483.24320848 2024-08-13,16:35:01.000,226,10977208,13605,0,1723566900,12992.496523989998,82.94210744999873,53483.27814408001 2024-08-13,16:35:02.000,226,10977220,13445,0,1723566901,12992.496523989998,82.89981267000258,53483.27115696 2024-08-13,16:35:03.000,226,10977233,13525,0,1723566902,12992.543678159993,82.89981267000258,53483.29211832 2024-08-13,16:35:04.000,226,10977264,13805,0,1723566903,12992.523469229993,82.87161614999786,53483.27115696 2024-08-13,16:35:05.000,226,10977193,13645,0,1723566904,12992.509996610002,82.89981267000258,53483.29910544 2024-08-13,16:35:06.000,226,10977252,13605,0,1723566905,12992.523469229993,82.85751788999914,53483.27115696 2024-08-13,16:35:07.000,226,10977265,13405,0,1723566906,12992.536941849998,82.82932137000171,53483.29211832 2024-08-13,16:35:08.000,226,10977284,13845,0,1723566907,12992.557150779998,82.83637050000107,53483.3200668 2024-08-13,16:35:09.000,226,10977229,13645,0,1723566908,12992.536941849998,82.84341963000043,53483.32705392001 2024-08-13,16:35:10.000,226,10977252,13685,0,1723566909,12992.543678159993,82.81522311000299,53483.29211832 2024-08-13,16:35:11.000,226,10977238,13565,0,1723566910,12992.577359709998,82.75883007000084,53483.334041040005 2024-08-13,16:35:12.000,226,10977234,13565,0,1723566911,12992.577359709998,82.75883007000084,53483.35500240001 2024-08-13,16:35:13.000,226,10977262,13565,0,1723566912,12992.590832329988,82.73768268000276,53483.29910544 2024-08-13,16:35:14.000,226,10977244,13525,0,1723566913,12992.611041259988,82.68128964000061,53483.30609256001 2024-08-13,16:35:15.000,226,10977280,13645,0,1723566914,12992.644722809993,82.63899486000446,53483.30609256001 2024-08-13,16:35:16.000,226,10977263,13445,0,1723566915,12992.637986499998,82.63194572999782,53483.32705392001 2024-08-13,16:35:17.000,226,10977253,13245,0,1723566916,12992.678404359998,82.54735616999824,53483.34102816 2024-08-13,16:35:18.000,226,10977245,13645,0,1723566917,12992.671668049989,82.53325790999952,53483.30609256001 2024-08-13,16:35:19.000,226,10977222,13725,0,1723566918,12992.739031149998,82.49801226000272,53483.334041040005 2024-08-13,16:35:20.000,226,10977237,13565,0,1723566919,12992.752503769989,82.49096313000337,53483.285131200006 2024-08-13,16:35:21.000,226,10977250,13925,0,1723566920,12992.799657939999,82.483914000004,53483.334041040005 2024-08-13,16:35:22.000,226,10977243,13685,0,1723566921,12992.826603179994,82.46981573999801,53483.3200668 2024-08-13,16:35:23.000,226,10977226,13445,0,1723566922,12992.85354841999,82.49096313000337,53483.41089936 2024-08-13,16:35:24.000,226,10977263,13525,0,1723566923,12992.840075799999,82.44866834999993,53483.452822080006 2024-08-13,16:35:25.000,226,10977252,13405,0,1723566924,12992.85354841999,82.42752096000186,53483.52269328001 2024-08-13,16:35:26.000,226,10977236,13605,0,1723566925,12992.806394249994,82.39932444000442,53483.55762888 2024-08-13,16:35:27.000,226,10977266,13525,0,1723566926,12992.772712699989,82.4204718300025,53483.55762888 2024-08-13,16:35:28.000,226,10977237,13685,0,1723566927,12992.732294839989,82.39227530999779,53483.5296804 2024-08-13,16:35:29.000,226,10977264,13485,0,1723566928,12992.658195429998,82.37817704999907,53483.599551600004 2024-08-13,16:35:30.000,226,10977259,13805,0,1723566929,12992.584096019993,82.38522617999843,53483.54365464001 2024-08-13,16:35:31.000,226,10977215,13645,0,1723566930,12992.496523989998,82.3076857499982,53483.59256448001 2024-08-13,16:35:32.000,226,10977219,13605,0,1723566931,12992.429160890002,82.30063661999884,53483.60653872 2024-08-13,16:35:33.000,226,10977233,13525,0,1723566932,12992.402215649992,82.28653836000012,53483.52269328001 2024-08-13,16:35:34.000,226,10977245,13685,0,1723566933,12992.355061479997,82.2724401000014,53483.52269328001 2024-08-13,16:35:35.000,226,10977218,13645,0,1723566934,12992.375270409997,82.23014531999797,53483.452822080006 2024-08-13,16:35:36.000,226,10977238,13565,0,1723566935,12992.388743030002,82.22309618999861,53483.48077056 2024-08-13,16:35:37.000,226,10977210,13725,0,1723566936,12992.375270409997,82.2089979299999,53483.452822080006 2024-08-13,16:35:38.000,226,10977224,13405,0,1723566937,12992.462842439993,82.23719445000461,53483.52269328001 2024-08-13,16:35:39.000,226,10977225,13805,0,1723566938,12992.536941849998,82.26539097000204,53483.5296804 2024-08-13,16:35:40.000,226,10977235,13685,0,1723566939,12992.570623399988,82.23014531999797,53483.550641760005 2024-08-13,16:35:41.000,226,10977246,13765,0,1723566940,12992.637986499998,82.25129271000333,53483.571603120006 2024-08-13,16:35:42.000,226,10977193,13765,0,1723566941,12992.651459119988,82.29358748999948,53483.5296804 2024-08-13,16:35:43.000,226,10977247,13685,0,1723566942,12992.671668049989,82.29358748999948,53483.54365464001 2024-08-13,16:35:44.000,226,10977208,13765,0,1723566943,12992.678404359998,82.33588227000291,53483.56461600001 2024-08-13,16:35:45.000,226,10977211,13485,0,1723566944,12992.705349599993,82.32883314000355,53483.501731920005 2024-08-13,16:35:46.000,226,10977262,13645,0,1723566945,12992.671668049989,82.38522617999843,53483.53666752 2024-08-13,16:35:47.000,226,10977264,13685,0,1723566946,12992.671668049989,82.37817704999907,53483.60653872 2024-08-13,16:35:48.000,226,10977258,13765,0,1723566947,12992.671668049989,82.44866834999993,53483.61352584001 2024-08-13,16:35:49.000,226,10977213,13685,0,1723566948,12992.651459119988,82.4204718300025,53483.62750008 2024-08-13,16:35:50.000,226,10977273,13605,0,1723566949,12992.617777569998,82.43457009000122,53483.62750008 2024-08-13,16:35:51.000,226,10977250,13485,0,1723566950,12992.631250189988,82.40637357000378,53483.61352584001 2024-08-13,16:35:52.000,226,10977264,13565,0,1723566951,12992.604304949993,82.44161922000058,53483.6344872 2024-08-13,16:35:53.000,226,10977258,13485,0,1723566952,12992.637986499998,82.39932444000442,53483.7043584 2024-08-13,16:35:54.000,226,10977272,13525,0,1723566953,12992.685140669993,82.37112791999971,53483.58557736 2024-08-13,16:35:55.000,226,10977222,13685,0,1723566954,12992.718822219998,82.30063661999884,53483.65544856 2024-08-13,16:35:56.000,226,10977257,13405,0,1723566955,12992.792921629989,82.25834184000269,53483.620512960006 2024-08-13,16:35:57.000,226,10977222,13845,0,1723566956,12992.880493659999,82.22309618999861,53483.65544856 2024-08-13,16:35:58.000,226,10977240,13525,0,1723566957,12992.94112045,82.18080141000246,53483.620512960006 2024-08-13,16:35:59.000,226,10977218,13365,0,1723566958,12993.048901409995,82.0750644600048,53483.69038416001 2024-08-13,16:36:00.000,226,10977285,13245,0,1723566959,12993.149946059995,82.08211359000416,53483.65544856 2024-08-13,16:36:01.000,226,10977219,13645,0,1723566960,12993.22404547,82.04686794000008,53483.74628112 2024-08-13,16:36:02.000,226,10977224,13605,0,1723566961,12993.331826429996,82.03276968000137,53483.85108792 2024-08-13,16:36:03.000,226,10977290,13525,0,1723566962,12993.378980599991,82.03276968000137,53483.85807504001 2024-08-13,16:36:04.000,226,10977254,13445,0,1723566963,12993.439607389992,82.01867142000265,53483.85807504001 2024-08-13,16:36:05.000,226,10977239,13565,0,1723566964,12993.432871079996,82.0750644600048,53483.85108792 2024-08-13,16:36:06.000,226,10977227,13685,0,1723566965,12993.466552630001,82.10326098000223,53483.89301064 2024-08-13,16:36:07.000,226,10977273,13565,0,1723566966,12993.426134770001,82.09621185000287,53483.92794624001 2024-08-13,16:36:08.000,226,10977248,13685,0,1723566967,12993.426134770001,82.13850662999903,53483.955894720006 2024-08-13,16:36:09.000,226,10977242,13365,0,1723566968,12993.405925840001,82.14555575999839,53483.92794624001 2024-08-13,16:36:10.000,226,10977280,13525,0,1723566969,12993.352035359996,82.2089979299999,53483.97685608001 2024-08-13,16:36:11.000,226,10977261,13605,0,1723566970,12993.311617499996,82.18785054000182,53484.01179168 2024-08-13,16:36:12.000,226,10977205,13565,0,1723566971,12993.28467226,82.19489967000118,53483.9838432 2024-08-13,16:36:13.000,226,10977262,13325,0,1723566972,12993.277935949991,82.18080141000246,53484.004804560005 2024-08-13,16:36:14.000,226,10977261,13885,0,1723566973,12993.23751808999,82.20194880000054,53484.01179168 2024-08-13,16:36:15.000,226,10977261,13525,0,1723566974,12993.2442544,82.16670315000374,53484.074675760006 2024-08-13,16:36:16.000,226,10977241,13565,0,1723566975,12993.230781779996,82.14555575999839,53484.053714400005 2024-08-13,16:36:17.000,226,10977262,13765,0,1723566976,12993.26446333,82.13145749999967,53484.074675760006 2024-08-13,16:36:18.000,226,10977194,13765,0,1723566977,12993.32509012,82.09621185000287,53484.13755984 2024-08-13,16:36:19.000,226,10977235,13485,0,1723566978,12993.365507980001,82.03276968000137,53484.13755984 2024-08-13,16:36:20.000,226,10977252,13605,0,1723566979,12993.372244289996,81.99752403000457,53484.06768864001 2024-08-13,16:36:21.000,226,10977253,13645,0,1723566980,12993.439607389992,81.98342576999858,53484.102624240004 2024-08-13,16:36:22.000,226,10977227,13405,0,1723566981,12993.453080009996,81.95522925000114,53484.06768864001 2024-08-13,16:36:23.000,226,10977245,13285,0,1723566982,12993.547388350002,81.89883620999899,53484.08865 2024-08-13,16:36:24.000,226,10977244,13645,0,1723566983,12993.574333589997,81.84949230000348,53484.102624240004 2024-08-13,16:36:25.000,226,10977196,13525,0,1723566984,12993.614751449997,81.83539404000476,53484.08166288 2024-08-13,16:36:26.000,226,10977275,13805,0,1723566985,12993.661905619992,81.82129577999876,53484.102624240004 2024-08-13,16:36:27.000,226,10977254,13285,0,1723566986,12993.695587169997,81.78605013000197,53484.08166288 2024-08-13,16:36:28.000,226,10977269,13405,0,1723566987,12993.769686580003,81.77195187000325,53484.13057272 2024-08-13,16:36:29.000,226,10977243,13645,0,1723566988,12993.816840749998,81.75785361000453,53484.16550832001 2024-08-13,16:36:30.000,226,10977264,13485,0,1723566989,12993.857258609998,81.75785361000453,53484.13057272 2024-08-13,16:36:31.000,226,10977254,13525,0,1723566990,12993.897676469998,81.78605013000197,53484.16550832001 2024-08-13,16:36:32.000,226,10977249,13605,0,1723566991,12993.897676469998,81.75785361000453,53484.15153408 2024-08-13,16:36:33.000,226,10977192,13725,0,1723566992,12993.931358019989,81.74375534999854,53484.24236664001 2024-08-13,16:36:34.000,226,10977246,13605,0,1723566993,12993.938094329998,81.76490274000389,53484.18646968 2024-08-13,16:36:35.000,226,10977235,13605,0,1723566994,12993.924621709994,81.75785361000453,53484.28428936001 2024-08-13,16:36:36.000,226,10977231,13765,0,1723566995,12993.924621709994,81.80719752000005,53484.28428936001 2024-08-13,16:36:37.000,226,10977260,13565,0,1723566996,12993.897676469998,81.78605013000197,53484.33319920001 2024-08-13,16:36:38.000,226,10977181,13925,0,1723566997,12993.931358019989,81.80719752000005,53484.32621208 2024-08-13,16:36:39.000,226,10977252,13605,0,1723566998,12993.884203849993,81.84244317000412,53484.32621208 2024-08-13,16:36:40.000,226,10977260,13645,0,1723566999,12993.870731229988,81.87063969000155,53484.37512192 2024-08-13,16:36:41.000,226,10977233,13645,0,1723567000,12993.850522299988,81.89178707999963,53484.38210904001 2024-08-13,16:36:42.000,226,10977244,13445,0,1723567001,12993.850522299988,81.90588533999835,53484.3681348 2024-08-13,16:36:43.000,226,10977253,13605,0,1723567002,12993.823577059993,81.90588533999835,53484.35416056 2024-08-13,16:36:44.000,226,10977216,13765,0,1723567003,12993.803368129993,81.88473795000027,53484.40307040001 2024-08-13,16:36:45.000,226,10977202,13765,0,1723567004,12993.776422889998,81.89883620999899,53484.37512192 2024-08-13,16:36:46.000,226,10977232,13525,0,1723567005,12993.783159199993,81.83539404000476,53484.38210904001 2024-08-13,16:36:47.000,226,10977230,13605,0,1723567006,12993.769686580003,81.82129577999876,53484.34717344 2024-08-13,16:36:48.000,226,10977239,13565,0,1723567007,12993.789895509988,81.76490274000389,53484.3681348 2024-08-13,16:36:49.000,226,10977209,13645,0,1723567008,12993.769686580003,81.68736231000366,53484.35416056 2024-08-13,16:36:50.000,226,10977241,13565,0,1723567009,12993.769686580003,81.65916578999895,53484.31223784001 2024-08-13,16:36:51.000,226,10977233,13685,0,1723567010,12993.783159199993,81.64506753000023,53484.3681348 2024-08-13,16:36:52.000,226,10977169,13725,0,1723567011,12993.837049679998,81.5675271,53484.389096160005 2024-08-13,16:36:53.000,226,10977253,13565,0,1723567012,12993.904412779993,81.53228145000321,53484.41005752001 2024-08-13,16:36:54.000,226,10977250,13445,0,1723567013,12993.951566949989,81.52523232000385,53484.41704464 2024-08-13,16:36:55.000,226,10977240,13405,0,1723567014,12994.039138979999,81.49703579999914,53484.41704464 2024-08-13,16:36:56.000,226,10977271,13725,0,1723567015,12994.099765769999,81.48998666999978,53484.41704464 2024-08-13,16:36:57.000,226,10977204,13725,0,1723567016,12994.15365624999,81.47588841000106,53484.42403176 2024-08-13,16:36:58.000,226,10977221,13525,0,1723567017,12994.21428303999,81.5040849299985,53484.37512192 2024-08-13,16:36:59.000,226,10977255,13605,0,1723567018,12994.27490982999,81.49703579999914,53484.40307040001 2024-08-13,16:37:00.000,226,10977241,13605,0,1723567019,12994.308591379995,81.52523232000385,53484.45198024001 2024-08-13,16:37:01.000,226,10977257,13485,0,1723567020,12994.328800309995,81.5040849299985,53484.458967360006 2024-08-13,16:37:02.000,226,10977231,13685,0,1723567021,12994.35574554999,81.53228145000321,53484.46595448 2024-08-13,16:37:03.000,226,10977262,13645,0,1723567022,12994.409636029995,81.54637971000193,53484.48691584 2024-08-13,16:37:04.000,226,10977216,13605,0,1723567023,12994.389427099995,81.5675271,53484.556787040005 2024-08-13,16:37:05.000,226,10977203,13565,0,1723567024,12994.369218169995,81.60277275000408,53484.54979992001 2024-08-13,16:37:06.000,226,10977254,13445,0,1723567025,12994.35574554999,81.58162535999872,53484.57076128001 2024-08-13,16:37:07.000,226,10977218,13525,0,1723567026,12994.369218169995,81.58162535999872,53484.58473552 2024-08-13,16:37:08.000,226,10977188,13765,0,1723567027,12994.34227293,81.55342884000129,53484.59172264 2024-08-13,16:37:09.000,226,10977249,13525,0,1723567028,12994.389427099995,81.56047797000065,53484.612684 2024-08-13,16:37:10.000,226,10977266,13525,0,1723567029,12994.389427099995,81.54637971000193,53484.65460672 2024-08-13,16:37:11.000,226,10977238,13565,0,1723567030,12994.38269079,81.59572362000472,53484.57774840001 2024-08-13,16:37:12.000,226,10977231,13565,0,1723567031,12994.409636029995,81.57457622999937,53484.612684 2024-08-13,16:37:13.000,226,10977222,13445,0,1723567032,12994.40289972,81.58162535999872,53484.52883856001 2024-08-13,16:37:14.000,226,10977224,13525,0,1723567033,12994.40289972,81.57457622999937,53484.52883856001 2024-08-13,16:37:15.000,226,10977192,13605,0,1723567034,12994.41637233999,81.54637971000193,53484.53582568 2024-08-13,16:37:16.000,226,10977198,13485,0,1723567035,12994.42310865,81.54637971000193,53484.556787040005 2024-08-13,16:37:17.000,226,10977259,13685,0,1723567036,12994.40289972,81.53228145000321,53484.56377416 2024-08-13,16:37:18.000,226,10977253,13685,0,1723567037,12994.39616340999,81.51113405999786,53484.59172264 2024-08-13,16:37:19.000,226,10977214,13565,0,1723567038,12994.429844959996,81.48998666999978,53484.612684 2024-08-13,16:37:20.000,226,10977239,13685,0,1723567039,12994.38269079,81.48998666999978,53484.59172264 2024-08-13,16:37:21.000,226,10977220,13805,0,1723567040,12994.37595447999,81.4335936300049,53484.59870976001 2024-08-13,16:37:22.000,226,10977213,13485,0,1723567041,12994.429844959996,81.3701514600034,53484.612684 2024-08-13,16:37:23.000,226,10977239,13805,0,1723567042,12994.38269079,81.33490580999933,53484.58473552 2024-08-13,16:37:24.000,226,10977244,13805,0,1723567043,12994.37595447999,81.28556190000381,53484.59870976001 2024-08-13,16:37:25.000,226,10977215,13605,0,1723567044,12994.39616340999,81.25031624999974,53484.626658240006 2024-08-13,16:37:26.000,226,10977227,13485,0,1723567045,12994.36248186,81.18687407999823,53484.56377416 2024-08-13,16:37:27.000,226,10977224,13445,0,1723567046,12994.38269079,81.109333649998,53484.61967112001 2024-08-13,16:37:28.000,226,10977235,13365,0,1723567047,12994.39616340999,81.04589148000377,53484.57076128001 2024-08-13,16:37:29.000,226,10977229,13485,0,1723567048,12994.39616340999,80.96130192000419,53484.57774840001 2024-08-13,16:37:30.000,226,10977239,13525,0,1723567049,12994.450053889996,80.90490888000204,53484.605696880004 2024-08-13,16:37:31.000,226,10977176,13565,0,1723567050,12994.450053889996,80.8132701900031,53484.605696880004 2024-08-13,16:37:32.000,226,10977199,13565,0,1723567051,12994.48373544,80.79212279999774,53484.57774840001 2024-08-13,16:37:33.000,226,10977206,13405,0,1723567052,12994.490471749996,80.75687715000095,53484.61967112001 2024-08-13,16:37:34.000,226,10977220,13445,0,1723567053,12994.537625919991,80.71458237000479,53484.58473552 2024-08-13,16:37:35.000,226,10977231,13885,0,1723567054,12994.578043779991,80.72163150000415,53484.5428128 2024-08-13,16:37:36.000,226,10977216,13685,0,1723567055,12994.591516399996,80.72868063000351,53484.53582568 2024-08-13,16:37:37.000,226,10977221,13565,0,1723567056,12994.625197950001,80.73572976000287,53484.50089008001 2024-08-13,16:37:38.000,226,10977207,13565,0,1723567057,12994.719506289992,80.7639262800003,53484.54979992001 2024-08-13,16:37:39.000,226,10977255,13725,0,1723567058,12994.773396769997,80.80622106000374,53484.59172264 2024-08-13,16:37:40.000,226,10977235,13445,0,1723567059,12994.813814629997,80.77802453999902,53484.57774840001 2024-08-13,16:37:41.000,226,10977226,13885,0,1723567060,12994.860968799992,80.8132701900031,53484.53582568 2024-08-13,16:37:42.000,226,10977240,13885,0,1723567061,12994.881177729992,80.84146671000053,53484.51486432 2024-08-13,16:37:43.000,226,10977227,13885,0,1723567062,12994.887914040002,80.82031932000245,53484.556787040005 2024-08-13,16:37:44.000,226,10977222,13765,0,1723567063,12994.874441419997,80.8132701900031,53484.556787040005 2024-08-13,16:37:45.000,226,10977205,13525,0,1723567064,12994.854232489997,80.8132701900031,53484.59172264 2024-08-13,16:37:46.000,226,10977241,13565,0,1723567065,12994.854232489997,80.77097540999966,53484.58473552 2024-08-13,16:37:47.000,226,10977193,13365,0,1723567066,12994.834023559997,80.72868063000351,53484.57774840001 2024-08-13,16:37:48.000,226,10977252,13605,0,1723567067,12994.786869390002,80.71458237000479,53484.54979992001 2024-08-13,16:37:49.000,226,10977228,13525,0,1723567068,12994.766660460002,80.67933672000072,53484.626658240006 2024-08-13,16:37:50.000,226,10977234,13245,0,1723567069,12994.759924149992,80.665238460002,53484.626658240006 2024-08-13,16:37:51.000,226,10977229,13445,0,1723567070,12994.692561049997,80.67933672000072,53484.63364536 2024-08-13,16:37:52.000,226,10977209,13925,0,1723567071,12994.692561049997,80.62999280999793,53484.59870976001 2024-08-13,16:37:53.000,226,10977247,13565,0,1723567072,12994.604989020001,80.64409107000392,53484.69652944001 2024-08-13,16:37:54.000,226,10977223,13685,0,1723567073,12994.611725329996,80.64409107000392,53484.71050368 2024-08-13,16:37:55.000,226,10977246,13605,0,1723567074,12994.551098539996,80.63704194000456,53484.74543928001 2024-08-13,16:37:56.000,226,10977275,13845,0,1723567075,12994.510680679996,80.62294367999857,53484.68954232 2024-08-13,16:37:57.000,226,10977214,13605,0,1723567076,12994.450053889996,80.65114020000328,53484.6825552 2024-08-13,16:37:58.000,226,10977225,13725,0,1723567077,12994.38269079,80.63704194000456,53484.70351656 2024-08-13,16:37:59.000,226,10977248,13525,0,1723567078,12994.328800309995,80.62999280999793,53484.68954232 2024-08-13,16:38:00.000,226,10977222,13525,0,1723567079,12994.28164614,80.65818933000264,53484.675568080005 2024-08-13,16:38:01.000,226,10977223,13845,0,1723567080,12994.30185507,80.63704194000456,53484.65460672 2024-08-13,16:38:02.000,226,10977264,13525,0,1723567081,12994.26143721,80.67228759000136,53484.66159384 2024-08-13,16:38:03.000,226,10977247,13845,0,1723567082,12994.227755659995,80.67933672000072,53484.70351656 2024-08-13,16:38:04.000,226,10977214,13765,0,1723567083,12994.20081042,80.74277889000223,53484.71050368 2024-08-13,16:38:05.000,226,10977199,13765,0,1723567084,12994.19407410999,80.7639262800003,53484.73146504 2024-08-13,16:38:06.000,226,10977254,13645,0,1723567085,12994.187337799995,80.7639262800003,53484.70351656 2024-08-13,16:38:07.000,226,10977240,13845,0,1723567086,12994.146919939994,80.78507366999838,53484.6825552 2024-08-13,16:38:08.000,226,10977226,13525,0,1723567087,12994.146919939994,80.80622106000374,53484.7524264 2024-08-13,16:38:09.000,226,10977221,13525,0,1723567088,12994.066084219994,80.83441758000117,53484.74543928001 2024-08-13,16:38:10.000,226,10977242,13445,0,1723567089,12993.998721119999,80.86966322999797,53484.73845216001 2024-08-13,16:38:11.000,226,10977264,13725,0,1723567090,12993.958303259999,80.88376149000396,53484.73146504 2024-08-13,16:38:12.000,226,10977235,13565,0,1723567091,12993.890940159989,80.8767123600046,53484.794349120006 2024-08-13,16:38:13.000,226,10977251,13605,0,1723567092,12993.816840749998,80.88376149000396,53484.6825552 2024-08-13,16:38:14.000,226,10977242,13605,0,1723567093,12993.789895509988,80.88376149000396,53484.6825552 2024-08-13,16:38:15.000,226,10977205,13605,0,1723567094,12993.762950269993,80.80622106000374,53484.675568080005 2024-08-13,16:38:16.000,226,10977162,13885,0,1723567095,12993.837049679998,80.80622106000374,53484.65460672 2024-08-13,16:38:17.000,226,10977158,13605,0,1723567096,12993.850522299988,80.74982802000159,53484.66858096001 2024-08-13,16:38:18.000,226,10977233,13605,0,1723567097,12993.904412779993,80.71458237000479,53484.65460672 2024-08-13,16:38:19.000,226,10977192,13725,0,1723567098,12993.924621709994,80.67228759000136,53484.5428128 2024-08-13,16:38:20.000,226,10977249,13445,0,1723567099,12994.012193739989,80.55950151000434,53484.54979992001 2024-08-13,16:38:21.000,226,10977166,13685,0,1723567100,12994.05261159999,80.51720673000091,53484.57076128001 2024-08-13,16:38:22.000,226,10977225,13605,0,1723567101,12994.1199747,80.50310847000219,53484.56377416 2024-08-13,16:38:23.000,226,10977191,13605,0,1723567102,12994.14018363,80.46081368999876,53484.50089008001 2024-08-13,16:38:24.000,226,10977210,13685,0,1723567103,12994.17386517999,80.43966630000068,53484.52185144 2024-08-13,16:38:25.000,226,10977212,13925,0,1723567104,12994.187337799995,80.42556804000196,53484.57774840001 2024-08-13,16:38:26.000,226,10977245,13565,0,1723567105,12994.21428303999,80.41146978000324,53484.556787040005 2024-08-13,16:38:27.000,226,10977228,13685,0,1723567106,12994.20081042,80.43261717000132,53484.57774840001 2024-08-13,16:38:28.000,226,10977210,13565,0,1723567107,12994.126711009994,80.4537645599994,53484.57076128001 2024-08-13,16:38:29.000,226,10977178,13605,0,1723567108,12994.045875289994,80.48196108000411,53484.54979992001 2024-08-13,16:38:30.000,226,10977227,13605,0,1723567109,12993.971775879989,80.51720673000091,53484.626658240006 2024-08-13,16:38:31.000,226,10977224,13565,0,1723567110,12993.863994919993,80.53130498999963,53484.556787040005 2024-08-13,16:38:32.000,226,10977187,13725,0,1723567111,12993.749477650003,80.5524523799977,53484.56377416 2024-08-13,16:38:33.000,226,10977164,13485,0,1723567112,12993.594542519997,80.57359977000306,53484.57774840001 2024-08-13,16:38:34.000,226,10977198,13525,0,1723567113,12993.480025249992,80.63704194000456,53484.52185144 2024-08-13,16:38:35.000,226,10977188,13765,0,1723567114,12993.338562739991,80.665238460002,53484.53582568 2024-08-13,16:38:36.000,226,10977225,13645,0,1723567115,12993.22404547,80.62999280999793,53484.52185144 2024-08-13,16:38:37.000,226,10977214,13645,0,1723567116,12993.14320975,80.67228759000136,53484.57774840001 2024-08-13,16:38:38.000,226,10977210,13925,0,1723567117,12993.089319269995,80.64409107000392,53484.53582568 2024-08-13,16:38:39.000,226,10977165,13645,0,1723567118,12993.008483549995,80.67228759000136,53484.556787040005 2024-08-13,16:38:40.000,226,10977255,13565,0,1723567119,12992.988274619995,80.65114020000328,53484.59870976001 2024-08-13,16:38:41.000,226,10977279,13805,0,1723567120,12992.968065689995,80.59474716000113,53484.5428128 2024-08-13,16:38:42.000,226,10977188,13525,0,1723567121,12992.93438413999,80.58064890000242,53484.53582568 2024-08-13,16:38:43.000,226,10977203,13605,0,1723567122,12992.93438413999,80.53130498999963,53484.56377416 2024-08-13,16:38:44.000,226,10977226,13565,0,1723567123,12992.907438899994,80.49605934000283,53484.52883856001 2024-08-13,16:38:45.000,226,10977229,13805,0,1723567124,12992.867021039994,80.46786281999812,53484.53582568 2024-08-13,16:38:46.000,226,10977248,13525,0,1723567125,12992.806394249994,80.40442065000389,53484.50089008001 2024-08-13,16:38:47.000,226,10977193,13525,0,1723567126,12992.752503769989,80.38327325999853,53484.46595448 2024-08-13,16:38:48.000,226,10977239,13765,0,1723567127,12992.725558529994,80.38327325999853,53484.48691584 2024-08-13,16:38:49.000,226,10977182,13565,0,1723567128,12992.658195429998,80.39032238999789,53484.36114768001 2024-08-13,16:38:50.000,226,10977250,13445,0,1723567129,12992.611041259988,80.38327325999853,53484.37512192 2024-08-13,16:38:51.000,226,10977215,13605,0,1723567130,12992.597568639998,80.41146978000324,53484.36114768001 2024-08-13,16:38:52.000,226,10977277,13485,0,1723567131,12992.577359709998,80.43261717000132,53484.31922496 2024-08-13,16:38:53.000,226,10977181,13485,0,1723567132,12992.516732919998,80.50310847000219,53484.2982636 2024-08-13,16:38:54.000,226,10977198,13605,0,1723567133,12992.489787680002,80.52425586000027,53484.24236664001 2024-08-13,16:38:55.000,226,10977256,13925,0,1723567134,12992.483051369993,80.57359977000306,53484.221405280005 2024-08-13,16:38:56.000,226,10977181,13565,0,1723567135,12992.462842439993,80.5524523799977,53484.26332800001 2024-08-13,16:38:57.000,226,10977202,13845,0,1723567136,12992.422424579992,80.6017962900005,53484.31223784001 2024-08-13,16:38:58.000,226,10977203,13325,0,1723567137,12992.395479339997,80.59474716000113,53484.20743104 2024-08-13,16:38:59.000,226,10977216,13805,0,1723567138,12992.348325170002,80.62999280999793,53484.28428936001 2024-08-13,16:39:00.000,226,10977226,13365,0,1723567139,12992.301170999992,80.68638585000008,53484.20044392 2024-08-13,16:39:01.000,226,10977229,13845,0,1723567140,12992.233807899996,80.665238460002,53484.17948256 2024-08-13,16:39:02.000,226,10977216,13645,0,1723567141,12992.173181109996,80.70753323999816,53484.2283924 2024-08-13,16:39:03.000,226,10977223,13445,0,1723567142,12992.119290629991,80.72868063000351,53484.20044392 2024-08-13,16:39:04.000,226,10977220,13405,0,1723567143,12992.031718599996,80.73572976000287,53484.18646968 2024-08-13,16:39:05.000,226,10977222,13565,0,1723567144,12991.950882879995,80.74982802000159,53484.13755984 2024-08-13,16:39:06.000,226,10977149,13725,0,1723567145,12991.910465019995,80.67228759000136,53484.16550832001 2024-08-13,16:39:07.000,226,10977178,13565,0,1723567146,12991.81615667999,80.67228759000136,53484.13755984 2024-08-13,16:39:08.000,226,10977208,13525,0,1723567147,12991.75552988999,80.62294367999857,53484.13755984 2024-08-13,16:39:09.000,226,10977186,13525,0,1723567148,12991.72184834,80.57359977000306,53484.04672728001 2024-08-13,16:39:10.000,226,10977193,13565,0,1723567149,12991.69490309999,80.51015760000155,53484.06070152 2024-08-13,16:39:11.000,226,10977212,13765,0,1723567150,12991.70163941,80.46786281999812,53484.06070152 2024-08-13,16:39:12.000,226,10977196,13565,0,1723567151,12991.661221549999,80.43261717000132,53484.053714400005 2024-08-13,16:39:13.000,226,10977207,13405,0,1723567152,12991.65448523999,80.4185189100026,53483.99083032 2024-08-13,16:39:14.000,226,10977217,13565,0,1723567153,12991.67469416999,80.34802761000174,53484.06070152 2024-08-13,16:39:15.000,226,10977186,13965,0,1723567154,12991.607331069994,80.3057328299983,53483.99781744001 2024-08-13,16:39:16.000,226,10977216,13645,0,1723567155,12991.61406737999,80.29163456999959,53483.9838432 2024-08-13,16:39:17.000,226,10977196,13445,0,1723567156,12991.539967969999,80.3057328299983,53483.97685608001 2024-08-13,16:39:18.000,226,10977239,13605,0,1723567157,12991.472604869989,80.34802761000174,53483.934933360004 2024-08-13,16:39:19.000,226,10977201,13765,0,1723567158,12991.459132249998,80.3550767400011,53483.9838432 2024-08-13,16:39:20.000,226,10977208,13525,0,1723567159,12991.405241769993,80.39737152000453,53483.94192048 2024-08-13,16:39:21.000,226,10977226,13645,0,1723567160,12991.351351290003,80.44671543000004,53483.96288184 2024-08-13,16:39:22.000,226,10977209,13685,0,1723567161,12991.358087599998,80.4537645599994,53483.94192048 2024-08-13,16:39:23.000,226,10977209,13565,0,1723567162,12991.324406049993,80.42556804000196,53483.934933360004 2024-08-13,16:39:24.000,226,10977227,13565,0,1723567163,12991.283988189993,80.44671543000004,53483.87204928 2024-08-13,16:39:25.000,226,10977190,13605,0,1723567164,12991.277251879997,80.4537645599994,53483.86506216 2024-08-13,16:39:26.000,226,10977229,13605,0,1723567165,12991.243570329993,80.46081368999876,53483.89301064 2024-08-13,16:39:27.000,226,10977194,13485,0,1723567166,12991.203152469992,80.42556804000196,53483.80916520001 2024-08-13,16:39:28.000,226,10977267,13565,0,1723567167,12991.196416159997,80.40442065000389,53483.79519096 2024-08-13,16:39:29.000,226,10977197,13645,0,1723567168,12991.149261990002,80.38327325999853,53483.80217808 2024-08-13,16:39:30.000,226,10977241,13525,0,1723567169,12991.142525679992,80.32688022000366,53483.71134552001 2024-08-13,16:39:31.000,226,10977226,13485,0,1723567170,12991.108844130002,80.31278195999766,53483.66243568001 2024-08-13,16:39:32.000,226,10977205,13565,0,1723567171,12991.115580439997,80.25638892000279,53483.6344872 2024-08-13,16:39:33.000,226,10977183,13325,0,1723567172,12991.088635200002,80.20704501,53483.61352584001 2024-08-13,16:39:34.000,226,10977193,13645,0,1723567173,12991.048217340001,80.19999588000064,53483.65544856 2024-08-13,16:39:35.000,226,10977214,13645,0,1723567174,12990.994326859996,80.21409413999936,53483.6344872 2024-08-13,16:39:36.000,226,10977167,13605,0,1723567175,12990.940436379991,80.17884849000257,53483.56461600001 2024-08-13,16:39:37.000,226,10977203,13645,0,1723567176,12990.86633697,80.1717993600032,53483.501731920005 2024-08-13,16:39:38.000,226,10977218,13685,0,1723567177,12990.78550125,80.18589762000192,53483.51570616 2024-08-13,16:39:39.000,226,10977157,13445,0,1723567178,12990.731610769995,80.16475023000385,53483.43884784 2024-08-13,16:39:40.000,226,10977156,13725,0,1723567179,12990.70466553,80.1436028399985,53483.46679632 2024-08-13,16:39:41.000,226,10977221,13765,0,1723567180,12990.670983979995,80.12950457999978,53483.42487360001 2024-08-13,16:39:42.000,226,10977209,13325,0,1723567181,12990.650775049995,80.12950457999978,53483.36198952 2024-08-13,16:39:43.000,226,10977174,13605,0,1723567182,12990.670983979995,80.13655370999913,53483.34102816 2024-08-13,16:39:44.000,226,10977214,13845,0,1723567183,12990.67772028999,80.11540632000106,53483.36198952 2024-08-13,16:39:45.000,226,10977236,13445,0,1723567184,12990.69792921999,80.1436028399985,53483.382950880005 2024-08-13,16:39:46.000,226,10977213,13605,0,1723567185,12990.78550125,80.15770110000449,53483.44583496001 2024-08-13,16:39:47.000,226,10977211,13565,0,1723567186,12990.76529232,80.17884849000257,53483.334041040005 2024-08-13,16:39:48.000,226,10977220,13605,0,1723567187,12990.751819699995,80.20704501,53483.403912240006 2024-08-13,16:39:49.000,226,10977131,13645,0,1723567188,12990.731610769995,80.24229066000407,53483.35500240001 2024-08-13,16:39:50.000,226,10977192,13405,0,1723567189,12990.66424767,80.31278195999766,53483.36198952 2024-08-13,16:39:51.000,226,10977176,13805,0,1723567190,12990.62382981,80.3550767400011,53483.37596376001 2024-08-13,16:39:52.000,226,10977150,13365,0,1723567191,12990.49583991999,80.39032238999789,53483.29211832 2024-08-13,16:39:53.000,226,10977195,13725,0,1723567192,12990.39479526999,80.46081368999876,53483.25718272001 2024-08-13,16:39:54.000,226,10977196,13565,0,1723567193,12990.273541689989,80.51015760000155,53483.2501956 2024-08-13,16:39:55.000,226,10977213,13565,0,1723567194,12990.105133939993,80.57359977000306,53483.166350160005 2024-08-13,16:39:56.000,226,10977173,13445,0,1723567195,12989.943462499992,80.60884541999985,53483.117440320006 2024-08-13,16:39:57.000,226,10977181,13565,0,1723567196,12989.876099399997,80.665238460002,53483.0755176 2024-08-13,16:39:58.000,226,10977213,13565,0,1723567197,12989.761582129991,80.67228759000136,53483.047569120004 2024-08-13,16:39:59.000,226,10977188,13485,0,1723567198,12989.714427959996,80.68638585000008,53483.047569120004 2024-08-13,16:40:00.000,226,10977197,13765,0,1723567199,12989.674010099996,80.72163150000415,53483.03359488 2024-08-13,16:40:01.000,226,10977212,13685,0,1723567200,12989.674010099996,80.72868063000351,53482.98468504 2024-08-13,16:40:02.000,226,10977182,13485,0,1723567201,12989.707691650001,80.71458237000479,53483.01263352 2024-08-13,16:40:03.000,226,10977159,13565,0,1723567202,12989.754845819996,80.665238460002,53482.92180096001 2024-08-13,16:40:04.000,226,10977190,13645,0,1723567203,12989.788527370001,80.665238460002,53482.87289112001 2024-08-13,16:40:05.000,226,10977193,13405,0,1723567204,12989.842417849992,80.65114020000328,53482.87289112001 2024-08-13,16:40:06.000,226,10977194,13565,0,1723567205,12989.903044639992,80.65114020000328,53482.98468504 2024-08-13,16:40:07.000,226,10977210,13645,0,1723567206,12989.916517259997,80.64409107000392,53482.879878240004 2024-08-13,16:40:08.000,226,10977202,13645,0,1723567207,12989.929989880002,80.67933672000072,53482.80301992001 2024-08-13,16:40:09.000,226,10977186,13605,0,1723567208,12989.889572020002,80.67228759000136,53482.81699416 2024-08-13,16:40:10.000,226,10977207,13605,0,1723567209,12989.862626779992,80.7639262800003,53482.78904568 2024-08-13,16:40:11.000,226,10977186,13725,0,1723567210,12989.862626779992,80.80622106000374,53482.81699416 2024-08-13,16:40:12.000,226,10977168,13645,0,1723567211,12989.768318440001,80.89785975000268,53482.77507144001 2024-08-13,16:40:13.000,226,10977174,13605,0,1723567212,12989.707691650001,80.96130192000419,53482.76808432 2024-08-13,16:40:14.000,226,10977220,13725,0,1723567213,12989.58643807,80.98244931000227,53482.78904568 2024-08-13,16:40:15.000,226,10977164,13725,0,1723567214,12989.49886603999,81.0106458299997,53482.78904568 2024-08-13,16:40:16.000,226,10977169,13605,0,1723567215,12989.391085079995,81.02474408999842,53482.76808432 2024-08-13,16:40:17.000,226,10977201,13765,0,1723567216,12989.330458289995,81.0599897400025,53482.76808432 2024-08-13,16:40:18.000,226,10977222,13485,0,1723567217,12989.29677673999,81.03179321999778,53482.75411008001 2024-08-13,16:40:19.000,226,10977163,13765,0,1723567218,12989.25635887999,81.00359670000034,53482.71917448 2024-08-13,16:40:20.000,226,10977165,13565,0,1723567219,12989.202468399999,80.98949844000163,53482.67725176 2024-08-13,16:40:21.000,226,10977189,13565,0,1723567220,12989.209204709994,80.98949844000163,53482.60738056001 2024-08-13,16:40:22.000,226,10977171,13845,0,1723567221,12989.269831499994,80.98949844000163,53482.60039344 2024-08-13,16:40:23.000,226,10977195,13765,0,1723567222,12989.28330412,80.98949844000163,53482.55847072001 2024-08-13,16:40:24.000,226,10977233,13845,0,1723567223,12989.30351305,80.94015452999884,53482.53052224 2024-08-13,16:40:25.000,226,10977209,13845,0,1723567224,12989.350667219995,80.92605627000012,53482.51654800001 2024-08-13,16:40:26.000,226,10977237,13605,0,1723567225,12989.391085079995,80.90490888000204,53482.48859952001 2024-08-13,16:40:27.000,226,10977181,13645,0,1723567226,12989.431502939995,80.93310539999948,53482.495586640005 2024-08-13,16:40:28.000,226,10977168,13565,0,1723567227,12989.43823924999,80.93310539999948,53482.48859952001 2024-08-13,16:40:29.000,226,10977178,13965,0,1723567228,12989.451711869995,80.94015452999884,53482.425715440004 2024-08-13,16:40:30.000,226,10977192,13405,0,1723567229,12989.46518449,80.94015452999884,53482.39077984001 2024-08-13,16:40:31.000,226,10977211,13645,0,1723567230,12989.47865710999,80.9119580100014,53482.36981848001 2024-08-13,16:40:32.000,226,10977198,13925,0,1723567231,12989.451711869995,80.9119580100014,53482.38379272 2024-08-13,16:40:33.000,226,10977135,13645,0,1723567232,12989.46518449,80.94015452999884,53482.43968968001 2024-08-13,16:40:34.000,226,10977213,13765,0,1723567233,12989.45844817999,80.9472036599982,53482.446676800006 2024-08-13,16:40:35.000,226,10977204,13645,0,1723567234,12989.451711869995,80.9119580100014,53482.34885712001 2024-08-13,16:40:36.000,226,10977204,13525,0,1723567235,12989.512338659995,80.94015452999884,53482.39077984001 2024-08-13,16:40:37.000,226,10977207,13605,0,1723567236,12989.492129729995,80.90490888000204,53482.35584424 2024-08-13,16:40:38.000,226,10977194,13645,0,1723567237,12989.492129729995,80.9119580100014,53482.327895760005 2024-08-13,16:40:39.000,226,10977169,13845,0,1723567238,12989.49886603999,80.8767123600046,53482.41872832001 2024-08-13,16:40:40.000,226,10977201,13685,0,1723567239,12989.53928389999,80.9119580100014,53482.36283136 2024-08-13,16:40:41.000,226,10977194,13765,0,1723567240,12989.52581128,80.88376149000396,53482.38379272 2024-08-13,16:40:42.000,226,10977219,13645,0,1723567241,12989.55949282999,80.86966322999797,53482.40475408 2024-08-13,16:40:43.000,226,10977201,13645,0,1723567242,12989.57970175999,80.86261409999861,53482.33488288 2024-08-13,16:40:44.000,226,10977249,13765,0,1723567243,12989.57970175999,80.84146671000053,53482.397766960006 2024-08-13,16:40:45.000,226,10977194,13605,0,1723567244,12989.572965449996,80.85556496999925,53482.38379272 2024-08-13,16:40:46.000,226,10977263,13525,0,1723567245,12989.552756519995,80.86966322999797,53482.36283136 2024-08-13,16:40:47.000,226,10977167,13525,0,1723567246,12989.512338659995,80.89785975000268,53482.38379272 2024-08-13,16:40:48.000,226,10977212,13925,0,1723567247,12989.47865710999,80.96130192000419,53482.3069344 2024-08-13,16:40:49.000,226,10977196,13925,0,1723567248,12989.451711869995,80.98949844000163,53482.3069344 2024-08-13,16:40:50.000,226,10977209,13685,0,1723567249,12989.37761245999,81.04589148000377,53482.278985920006 2024-08-13,16:40:51.000,226,10977201,13605,0,1723567250,12989.28330412,81.11638278000464,53482.27199880001 2024-08-13,16:40:52.000,226,10977150,13725,0,1723567251,12989.162050539999,81.13048104000336,53482.258024560004 2024-08-13,16:40:53.000,226,10977222,13405,0,1723567252,12989.081214819998,81.17982494999887,53482.278985920006 2024-08-13,16:40:54.000,226,10977187,13925,0,1723567253,12989.000379099998,81.25031624999974,53482.19514048 2024-08-13,16:40:55.000,226,10977202,13605,0,1723567254,12988.906070759993,81.30670929000189,53482.2370632 2024-08-13,16:40:56.000,226,10977209,13765,0,1723567255,12988.784817179992,81.35605320000468,53482.26501168 2024-08-13,16:40:57.000,226,10977266,13925,0,1723567256,12988.690508840002,81.42654449999827,53482.209114720004 2024-08-13,16:40:58.000,226,10977198,13925,0,1723567257,12988.629882050001,81.51113405999786,53482.19514048 2024-08-13,16:40:59.000,226,10977214,13685,0,1723567258,12988.575991569996,81.59572362000472,53482.15321776001 2024-08-13,16:41:00.000,226,10977246,13605,0,1723567259,12988.602936809992,81.64506753000023,53482.10430792001 2024-08-13,16:41:01.000,226,10977212,13925,0,1723567260,12988.555782639996,81.64506753000023,53482.111295040006 2024-08-13,16:41:02.000,226,10977199,13805,0,1723567261,12988.555782639996,81.72260796000046,53482.0973208 2024-08-13,16:41:03.000,226,10977169,13645,0,1723567262,12988.542310019991,81.7508044799979,53482.01347536001 2024-08-13,16:41:04.000,226,10977211,13645,0,1723567263,12988.542310019991,81.77900100000261,53482.04841096 2024-08-13,16:41:05.000,226,10977199,13845,0,1723567264,12988.515364779996,81.80014839000069,53482.041423840004 2024-08-13,16:41:06.000,226,10977163,13485,0,1723567265,12988.549046330001,81.79309926000133,53482.03443672001 2024-08-13,16:41:07.000,226,10977186,13925,0,1723567266,12988.555782639996,81.80719752000005,53482.02046248 2024-08-13,16:41:08.000,226,10977193,13605,0,1723567267,12988.569255260001,81.80014839000069,53481.98552688001 2024-08-13,16:41:09.000,226,10977185,13765,0,1723567268,12988.602936809992,81.82834490999812,53481.97853976 2024-08-13,16:41:10.000,226,10977185,13565,0,1723567269,12988.656827289997,81.80719752000005,53481.90866856 2024-08-13,16:41:11.000,226,10977160,13845,0,1723567270,12988.703981459992,81.8142466499994,53481.8527716 2024-08-13,16:41:12.000,226,10977213,13685,0,1723567271,12988.730926700002,81.76490274000389,53481.873732960004 2024-08-13,16:41:13.000,226,10977193,13685,0,1723567272,12988.778080869997,81.76490274000389,53481.8527716 2024-08-13,16:41:14.000,226,10977179,13645,0,1723567273,12988.831971350002,81.75785361000453,53481.873732960004 2024-08-13,16:41:15.000,226,10977172,13685,0,1723567274,12988.865652899993,81.73670621999918,53481.85975872 2024-08-13,16:41:16.000,226,10977177,13685,0,1723567275,12988.899334449998,81.7155588300011,53481.88770720001 2024-08-13,16:41:17.000,226,10977201,13565,0,1723567276,12988.946488619993,81.74375534999854,53481.824823120005 2024-08-13,16:41:18.000,226,10977233,13325,0,1723567277,12989.007115409993,81.73670621999918,53481.824823120005 2024-08-13,16:41:19.000,226,10977190,13725,0,1723567278,12989.081214819998,81.7508044799979,53481.86674584001 2024-08-13,16:41:20.000,226,10977197,13485,0,1723567279,12989.087951129994,81.79309926000133,53481.80386176 2024-08-13,16:41:21.000,226,10977241,13565,0,1723567280,12989.141841609999,81.8142466499994,53481.80386176 2024-08-13,16:41:22.000,226,10977202,13685,0,1723567281,12989.182259469999,81.8635905600022,53481.81783600001 2024-08-13,16:41:23.000,226,10977207,13805,0,1723567282,12989.17552315999,81.93408186000306,53481.81084888 2024-08-13,16:41:24.000,226,10977256,13525,0,1723567283,12989.17552315999,81.9622783800005,53481.74796480001 2024-08-13,16:41:25.000,226,10977188,13645,0,1723567284,12989.148577919994,82.01162229000329,53481.79687464001 2024-08-13,16:41:26.000,226,10977169,13685,0,1723567285,12989.108160059994,82.04686794000008,53481.79687464001 2024-08-13,16:41:27.000,226,10977210,13645,0,1723567286,12989.040796959998,82.0609661999988,53481.79687464001 2024-08-13,16:41:28.000,226,10977233,13565,0,1723567287,12989.000379099998,82.08211359000416,53481.81783600001 2024-08-13,16:41:29.000,226,10977177,13965,0,1723567288,12988.933015999988,82.10326098000223,53481.80386176 2024-08-13,16:41:30.000,226,10977181,13485,0,1723567289,12988.912807070003,82.11031011000159,53481.727003440006 2024-08-13,16:41:31.000,226,10977224,13965,0,1723567290,12988.906070759993,82.08916272000351,53481.7130292 2024-08-13,16:41:32.000,226,10977213,13805,0,1723567291,12988.919543379998,82.0609661999988,53481.66411936 2024-08-13,16:41:33.000,226,10977154,13565,0,1723567292,12988.980170169998,82.03981881000072,53481.67110648 2024-08-13,16:41:34.000,226,10977198,13805,0,1723567293,12989.054269579989,81.99047489999793,53481.69206784 2024-08-13,16:41:35.000,226,10977178,13725,0,1723567294,12989.121632679999,81.9270327300037,53481.657132240005 2024-08-13,16:41:36.000,226,10977168,13725,0,1723567295,12989.168786849994,81.91998360000434,53481.65014512001 2024-08-13,16:41:37.000,226,10977185,13805,0,1723567296,12989.25635887999,81.90588533999835,53481.60123528001 2024-08-13,16:41:38.000,226,10977224,13925,0,1723567297,12989.350667219995,81.8635905600022,53481.62918376001 2024-08-13,16:41:39.000,226,10977203,13645,0,1723567298,12989.44497556,81.87063969000155,53481.65014512001 2024-08-13,16:41:40.000,226,10977215,13925,0,1723567299,12989.48539342,81.94113099000242,53481.74097768 2024-08-13,16:41:41.000,226,10977195,13565,0,1723567300,12989.512338659995,81.93408186000306,53481.73399056 2024-08-13,16:41:42.000,226,10977165,13525,0,1723567301,12989.48539342,82.01162229000329,53481.69206784 2024-08-13,16:41:43.000,226,10977188,13725,0,1723567302,12989.38434877,82.09621185000287,53481.706042080004 2024-08-13,16:41:44.000,226,10977193,13725,0,1723567303,12989.330458289995,82.16670315000374,53481.706042080004 2024-08-13,16:41:45.000,226,10977229,13765,0,1723567304,12989.229413639994,82.25129271000333,53481.73399056 2024-08-13,16:41:46.000,226,10977209,13725,0,1723567305,12989.148577919994,82.30063661999884,53481.7130292 2024-08-13,16:41:47.000,226,10977187,13685,0,1723567306,12989.013851719988,82.36407879000035,53481.706042080004 2024-08-13,16:41:48.000,226,10977230,13445,0,1723567307,12988.899334449998,82.40637357000378,53481.69905496001 2024-08-13,16:41:49.000,226,10977187,13605,0,1723567308,12988.865652899993,82.44161922000058,53481.73399056 2024-08-13,16:41:50.000,226,10977176,13765,0,1723567309,12988.818498729997,82.46276660999865,53481.657132240005 2024-08-13,16:41:51.000,226,10977161,13925,0,1723567310,12988.838707659997,82.46276660999865,53481.72001632001 2024-08-13,16:41:52.000,226,10977187,13725,0,1723567311,12988.872389210002,82.44161922000058,53481.657132240005 2024-08-13,16:41:53.000,226,10977218,13845,0,1723567312,12988.959961239998,82.42752096000186,53481.643158 2024-08-13,16:41:54.000,226,10977222,13485,0,1723567313,12989.101423749999,82.40637357000378,53481.643158 2024-08-13,16:41:55.000,226,10977159,13645,0,1723567314,12989.19573208999,82.36407879000035,53481.608222400006 2024-08-13,16:41:56.000,226,10977187,13485,0,1723567315,12989.290040429994,82.33588227000291,53481.61520952 2024-08-13,16:41:57.000,226,10977161,13965,0,1723567316,12989.35740352999,82.32883314000355,53481.54533832 2024-08-13,16:41:58.000,226,10977215,13725,0,1723567317,12989.492129729995,82.3076857499982,53481.62219664 2024-08-13,16:41:59.000,226,10977174,13925,0,1723567318,12989.512338659995,82.30063661999884,53481.59424816 2024-08-13,16:42:00.000,226,10977220,13525,0,1723567319,12989.57970175999,82.33588227000291,53481.62219664 2024-08-13,16:42:01.000,226,10977234,13685,0,1723567320,12989.58643807,82.32883314000355,53481.643158 2024-08-13,16:42:02.000,226,10977198,13525,0,1723567321,12989.53928389999,82.32883314000355,53481.61520952 2024-08-13,16:42:03.000,226,10977214,13765,0,1723567322,12989.47865710999,82.38522617999843,53481.59424816 2024-08-13,16:42:04.000,226,10977195,13925,0,1723567323,12989.451711869995,82.41342270000314,53481.608222400006 2024-08-13,16:42:05.000,226,10977168,14005,0,1723567324,12989.44497556,82.46981573999801,53481.608222400006 2024-08-13,16:42:06.000,226,10977206,13645,0,1723567325,12989.38434877,82.46276660999865,53481.5732868 2024-08-13,16:42:07.000,226,10977224,13605,0,1723567326,12989.34393091,82.4557174799993,53481.59424816 2024-08-13,16:42:08.000,226,10977187,13645,0,1723567327,12989.330458289995,82.44161922000058,53481.62219664 2024-08-13,16:42:09.000,226,10977175,13565,0,1723567328,12989.30351305,82.43457009000122,53481.65014512001 2024-08-13,16:42:10.000,226,10977195,13685,0,1723567329,12989.350667219995,82.4557174799993,53481.63617088 2024-08-13,16:42:11.000,226,10977210,13765,0,1723567330,12989.391085079995,82.40637357000378,53481.62219664 2024-08-13,16:42:12.000,226,10977173,13485,0,1723567331,12989.44497556,82.39932444000442,53481.643158 2024-08-13,16:42:13.000,226,10977176,13765,0,1723567332,12989.48539342,82.42752096000186,53481.587261040004 2024-08-13,16:42:14.000,226,10977225,13685,0,1723567333,12989.58643807,82.44866834999993,53481.587261040004 2024-08-13,16:42:15.000,226,10977169,13725,0,1723567334,12989.633592239996,82.483914000004,53481.65014512001 2024-08-13,16:42:16.000,226,10977180,13645,0,1723567335,12989.660537479991,82.56850356000359,53481.657132240005 2024-08-13,16:42:17.000,226,10977230,13925,0,1723567336,12989.68748272,82.62489659999846,53481.657132240005 2024-08-13,16:42:18.000,226,10977215,13845,0,1723567337,12989.707691650001,82.70243702999869,53481.72001632001 2024-08-13,16:42:19.000,226,10977230,13805,0,1723567338,12989.768318440001,82.68128964000061,53481.68508072 2024-08-13,16:42:20.000,226,10977261,13765,0,1723567339,12989.748109510001,82.72358442000404,53481.68508072 2024-08-13,16:42:21.000,226,10977215,13765,0,1723567340,12989.727900580001,82.78702658999828,53481.67110648 2024-08-13,16:42:22.000,226,10977237,13565,0,1723567341,12989.694219029996,82.75883007000084,53481.72001632001 2024-08-13,16:42:23.000,226,10977196,13565,0,1723567342,12989.64706486,82.74473181000212,53481.74097768 2024-08-13,16:42:24.000,226,10977210,13565,0,1723567343,12989.59991068999,82.72358442000404,53481.657132240005 2024-08-13,16:42:25.000,226,10977230,13525,0,1723567344,12989.50560235,82.68128964000061,53481.74097768 2024-08-13,16:42:26.000,226,10977192,13565,0,1723567345,12989.431502939995,82.6671913800019,53481.74796480001 2024-08-13,16:42:27.000,226,10977196,13565,0,1723567346,12989.41803031999,82.66014225000254,53481.67110648 2024-08-13,16:42:28.000,226,10977192,13525,0,1723567347,12989.31698566999,82.64604399000382,53481.60123528001 2024-08-13,16:42:29.000,226,10977212,13805,0,1723567348,12989.350667219995,82.61079833999975,53481.559312560006 2024-08-13,16:42:30.000,226,10977220,13845,0,1723567349,12989.38434877,82.61079833999975,53481.51738984 2024-08-13,16:42:31.000,226,10977184,13725,0,1723567350,12989.431502939995,82.56850356000359,53481.559312560006 2024-08-13,16:42:32.000,226,10977155,13925,0,1723567351,12989.46518449,82.54735616999824,53481.54533832 2024-08-13,16:42:33.000,226,10977206,13525,0,1723567352,12989.55949282999,82.55440530000487,53481.56629968 2024-08-13,16:42:34.000,226,10977204,13765,0,1723567353,12989.68748272,82.51211052000144,53481.56629968 2024-08-13,16:42:35.000,226,10977191,13685,0,1723567354,12989.741373199991,82.53325790999952,53481.56629968 2024-08-13,16:42:36.000,226,10977165,13565,0,1723567355,12989.801999989992,82.50506139000208,53481.62918376001 2024-08-13,16:42:37.000,226,10977241,13765,0,1723567356,12989.835681539997,82.51211052000144,53481.65014512001 2024-08-13,16:42:38.000,226,10977253,13525,0,1723567357,12989.849154160001,82.54735616999824,53481.657132240005 2024-08-13,16:42:39.000,226,10977204,13725,0,1723567358,12989.849154160001,82.54735616999824,53481.66411936 2024-08-13,16:42:40.000,226,10977174,13565,0,1723567359,12989.835681539997,82.57555269000295,53481.56629968 2024-08-13,16:42:41.000,226,10977195,13525,0,1723567360,12989.822208919992,82.58965095000167,53481.5732868 2024-08-13,16:42:42.000,226,10977180,13685,0,1723567361,12989.801999989992,82.6178474699991,53481.59424816 2024-08-13,16:42:43.000,226,10977213,13485,0,1723567362,12989.801999989992,82.61079833999975,53481.62918376001 2024-08-13,16:42:44.000,226,10977257,13805,0,1723567363,12989.761582129991,82.60374921000039,53481.61520952 2024-08-13,16:42:45.000,226,10977191,13485,0,1723567364,12989.741373199991,82.58965095000167,53481.62918376001 2024-08-13,16:42:46.000,226,10977258,13605,0,1723567365,12989.727900580001,82.55440530000487,53481.65014512001 2024-08-13,16:42:47.000,226,10977191,13805,0,1723567366,12989.734636889996,82.51211052000144,53481.60123528001 2024-08-13,16:42:48.000,226,10977200,13685,0,1723567367,12989.714427959996,82.47686487000465,53481.59424816 2024-08-13,16:42:49.000,226,10977202,13725,0,1723567368,12989.707691650001,82.46276660999865,53481.5732868 2024-08-13,16:42:50.000,226,10977229,13645,0,1723567369,12989.694219029996,82.4204718300025,53481.61520952 2024-08-13,16:42:51.000,226,10977246,13925,0,1723567370,12989.707691650001,82.39227530999779,53481.54533832 2024-08-13,16:42:52.000,226,10977185,13725,0,1723567371,12989.754845819996,82.38522617999843,53481.56629968 2024-08-13,16:42:53.000,226,10977182,13605,0,1723567372,12989.761582129991,82.4204718300025,53481.59424816 2024-08-13,16:42:54.000,226,10977186,13805,0,1723567373,12989.788527370001,82.37817704999907,53481.58027392001 2024-08-13,16:42:55.000,226,10977193,13845,0,1723567374,12989.835681539997,82.38522617999843,53481.60123528001 2024-08-13,16:42:56.000,226,10977236,13845,0,1723567375,12989.781791059992,82.4204718300025,53481.657132240005 2024-08-13,16:42:57.000,226,10977191,13725,0,1723567376,12989.828945230001,82.38522617999843,53481.62219664 2024-08-13,16:42:58.000,226,10977221,13845,0,1723567377,12989.808736300001,82.37112791999971,53481.60123528001 2024-08-13,16:42:59.000,226,10977204,13405,0,1723567378,12989.801999989992,82.34998053000163,53481.608222400006 2024-08-13,16:43:00.000,226,10977243,13725,0,1723567379,12989.828945230001,82.37817704999907,53481.65014512001 2024-08-13,16:43:01.000,226,10977243,13725,0,1723567380,12989.808736300001,82.31473488000483,53481.63617088 2024-08-13,16:43:02.000,226,10977201,13725,0,1723567381,12989.828945230001,82.33588227000291,53481.63617088 2024-08-13,16:43:03.000,226,10977204,13565,0,1723567382,12989.903044639992,82.32883314000355,53481.66411936 2024-08-13,16:43:04.000,226,10977204,13805,0,1723567383,12989.909780950002,82.34293140000227,53481.706042080004 2024-08-13,16:43:05.000,226,10977189,13765,0,1723567384,12989.916517259997,82.34293140000227,53481.7130292 2024-08-13,16:43:06.000,226,10977210,13845,0,1723567385,12989.903044639992,82.36407879000035,53481.706042080004 2024-08-13,16:43:07.000,226,10977238,13565,0,1723567386,12989.916517259997,82.33588227000291,53481.72001632001 2024-08-13,16:43:08.000,226,10977158,13725,0,1723567387,12989.936726189997,82.32883314000355,53481.7130292 2024-08-13,16:43:09.000,226,10977236,13565,0,1723567388,12989.903044639992,82.32883314000355,53481.7829004 2024-08-13,16:43:10.000,226,10977186,13885,0,1723567389,12989.923253569992,82.30063661999884,53481.76892616001 2024-08-13,16:43:11.000,226,10977217,13565,0,1723567390,12989.882835709992,82.25834184000269,53481.78988752 2024-08-13,16:43:12.000,226,10977206,13685,0,1723567391,12989.876099399997,82.27948923000076,53481.74097768 2024-08-13,16:43:13.000,226,10977194,13925,0,1723567392,12989.869363090002,82.23719445000461,53481.72001632001 2024-08-13,16:43:14.000,226,10977233,13765,0,1723567393,12989.855890469997,82.20194880000054,53481.74097768 2024-08-13,16:43:15.000,226,10977191,13885,0,1723567394,12989.876099399997,82.15260488999775,53481.72001632001 2024-08-13,16:43:16.000,226,10977197,13925,0,1723567395,12989.876099399997,82.12440837000031,53481.7130292 2024-08-13,16:43:17.000,226,10977219,13645,0,1723567396,12989.862626779992,82.10326098000223,53481.69905496001 2024-08-13,16:43:18.000,226,10977197,13805,0,1723567397,12989.903044639992,82.0609661999988,53481.68508072 2024-08-13,16:43:19.000,226,10977188,13765,0,1723567398,12989.936726189997,82.03981881000072,53481.5732868 2024-08-13,16:43:20.000,226,10977267,13805,0,1723567399,12989.943462499992,82.01162229000329,53481.608222400006 2024-08-13,16:43:21.000,226,10977232,13765,0,1723567400,12989.997352979997,82.01867142000265,53481.65014512001 2024-08-13,16:43:22.000,226,10977165,13885,0,1723567401,12990.084925009993,82.01162229000329,53481.61520952 2024-08-13,16:43:23.000,226,10977210,13645,0,1723567402,12990.145551799993,82.00457316000393,53481.60123528001 2024-08-13,16:43:24.000,226,10977248,13605,0,1723567403,12990.152288109988,81.99752403000457,53481.65014512001 2024-08-13,16:43:25.000,226,10977204,13765,0,1723567404,12990.185969659993,82.03276968000137,53481.657132240005 2024-08-13,16:43:26.000,226,10977218,13685,0,1723567405,12990.172497039988,82.03276968000137,53481.61520952 2024-08-13,16:43:27.000,226,10977197,13845,0,1723567406,12990.165760729993,82.08211359000416,53481.62219664 2024-08-13,16:43:28.000,226,10977181,13725,0,1723567407,12990.185969659993,82.06801532999816,53481.65014512001 2024-08-13,16:43:29.000,226,10977206,13845,0,1723567408,12990.192705969988,82.0609661999988,53481.643158 2024-08-13,16:43:30.000,226,10977168,13765,0,1723567409,12990.165760729993,82.05391706999944,53481.65014512001 2024-08-13,16:43:31.000,226,10977192,13565,0,1723567410,12990.132079180003,82.06801532999816,53481.69905496001 2024-08-13,16:43:32.000,226,10977194,13525,0,1723567411,12990.152288109988,82.04686794000008,53481.727003440006 2024-08-13,16:43:33.000,226,10977187,13565,0,1723567412,12990.138815489998,82.01867142000265,53481.727003440006 2024-08-13,16:43:34.000,226,10977180,13925,0,1723567413,12990.159024419998,82.01162229000329,53481.68508072 2024-08-13,16:43:35.000,226,10977204,13845,0,1723567414,12990.165760729993,81.97637663999922,53481.67110648 2024-08-13,16:43:36.000,226,10977194,13925,0,1723567415,12990.132079180003,81.9622783800005,53481.67809360001 2024-08-13,16:43:37.000,226,10977231,13685,0,1723567416,12990.064716079993,81.94113099000242,53481.66411936 2024-08-13,16:43:38.000,226,10977232,13885,0,1723567417,12990.091661320002,81.91293446999771,53481.67110648 2024-08-13,16:43:39.000,226,10977210,13765,0,1723567418,12990.051243460002,81.8635905600022,53481.69905496001 2024-08-13,16:43:40.000,226,10977197,13725,0,1723567419,12990.010825600002,81.84244317000412,53481.643158 2024-08-13,16:43:41.000,226,10977200,13645,0,1723567420,12990.004089289992,81.80014839000069,53481.72001632001 2024-08-13,16:43:42.000,226,10977197,13805,0,1723567421,12989.943462499992,81.74375534999854,53481.67110648 2024-08-13,16:43:43.000,226,10977180,13645,0,1723567422,12989.970407740002,81.7155588300011,53481.69206784 2024-08-13,16:43:44.000,226,10977203,13645,0,1723567423,12989.943462499992,81.68736231000366,53481.69905496001 2024-08-13,16:43:45.000,226,10977157,13565,0,1723567424,12989.929989880002,81.63801840000087,53481.706042080004 2024-08-13,16:43:46.000,226,10977191,13885,0,1723567425,12989.936726189997,81.63801840000087,53481.67809360001 2024-08-13,16:43:47.000,226,10977222,13805,0,1723567426,12989.956935119997,81.58162535999872,53481.73399056 2024-08-13,16:43:48.000,226,10977195,13645,0,1723567427,12989.997352979997,81.59572362000472,53481.72001632001 2024-08-13,16:43:49.000,226,10977207,13525,0,1723567428,12989.990616670002,81.5675271,53481.69206784 2024-08-13,16:43:50.000,226,10977195,13925,0,1723567429,12990.044507149993,81.58162535999872,53481.706042080004 2024-08-13,16:43:51.000,226,10977181,13765,0,1723567430,12990.071452390002,81.5675271,53481.73399056 2024-08-13,16:43:52.000,226,10977198,13845,0,1723567431,12990.105133939993,81.54637971000193,53481.68508072 2024-08-13,16:43:53.000,226,10977221,13885,0,1723567432,12990.179233349998,81.52523232000385,53481.74097768 2024-08-13,16:43:54.000,226,10977192,13925,0,1723567433,12990.206178589993,81.5040849299985,53481.78988752 2024-08-13,16:43:55.000,226,10977203,13565,0,1723567434,12990.246596449993,81.5040849299985,53481.69206784 2024-08-13,16:43:56.000,226,10977189,14045,0,1723567435,12990.246596449993,81.48998666999978,53481.74796480001 2024-08-13,16:43:57.000,226,10977250,13925,0,1723567436,12990.266805379993,81.48293754000042,53481.81084888 2024-08-13,16:43:58.000,226,10977170,13765,0,1723567437,12990.287014309994,81.48998666999978,53481.83181024 2024-08-13,16:43:59.000,226,10977194,13565,0,1723567438,12990.273541689989,81.51818319000449,53481.83181024 2024-08-13,16:44:00.000,226,10977172,13925,0,1723567439,12990.260069069998,81.48293754000042,53481.86674584001 2024-08-13,16:44:01.000,226,10977226,13885,0,1723567440,12990.300486929998,81.4688392800017,53481.83879736 2024-08-13,16:44:02.000,226,10977191,13965,0,1723567441,12990.300486929998,81.51818319000449,53481.84578448001 2024-08-13,16:44:03.000,226,10977174,13765,0,1723567442,12990.293750619989,81.51818319000449,53481.88770720001 2024-08-13,16:44:04.000,226,10977159,13765,0,1723567443,12990.307223239994,81.48293754000042,53481.88072008 2024-08-13,16:44:05.000,226,10977176,13925,0,1723567444,12990.320695859999,81.51113405999786,53481.83181024 2024-08-13,16:44:06.000,226,10977219,13845,0,1723567445,12990.273541689989,81.49703579999914,53481.894694320006 2024-08-13,16:44:07.000,226,10977221,13565,0,1723567446,12990.273541689989,81.48998666999978,53481.88770720001 2024-08-13,16:44:08.000,226,10977221,13765,0,1723567447,12990.253332759989,81.5040849299985,53481.8527716 2024-08-13,16:44:09.000,226,10977236,13725,0,1723567448,12990.179233349998,81.5040849299985,53481.88072008 2024-08-13,16:44:10.000,226,10977219,13485,0,1723567449,12990.064716079993,81.53228145000321,53481.85975872 2024-08-13,16:44:11.000,226,10977189,13765,0,1723567450,12990.071452390002,81.5675271,53481.85975872 2024-08-13,16:44:12.000,226,10977190,13565,0,1723567451,12990.004089289992,81.53933058000257,53481.83879736 2024-08-13,16:44:13.000,226,10977176,13485,0,1723567452,12989.997352979997,81.51818319000449,53481.88770720001 2024-08-13,16:44:14.000,226,10977184,13645,0,1723567453,12989.943462499992,81.49703579999914,53481.83879736 2024-08-13,16:44:15.000,226,10977199,13885,0,1723567454,12989.943462499992,81.5040849299985,53481.81084888 2024-08-13,16:44:16.000,226,10977204,13845,0,1723567455,12989.896308329997,81.46179015000234,53481.824823120005 2024-08-13,16:44:17.000,226,10977196,13925,0,1723567456,12989.882835709992,81.4335936300049,53481.824823120005 2024-08-13,16:44:18.000,226,10977203,13685,0,1723567457,12989.903044639992,81.42654449999827,53481.8527716 2024-08-13,16:44:19.000,226,10977209,13965,0,1723567458,12989.862626779992,81.39834798000084,53481.894694320006 2024-08-13,16:44:20.000,226,10977212,13565,0,1723567459,12989.815472609997,81.38424972000212,53481.84578448001 2024-08-13,16:44:21.000,226,10977234,13765,0,1723567460,12989.795263679996,81.34900406999805,53481.88072008 2024-08-13,16:44:22.000,226,10977208,13845,0,1723567461,12989.741373199991,81.30670929000189,53481.84578448001 2024-08-13,16:44:23.000,226,10977212,13685,0,1723567462,12989.707691650001,81.32785667999997,53481.86674584001 2024-08-13,16:44:24.000,226,10977223,13405,0,1723567463,12989.660537479991,81.32080755000061,53481.922642800004 2024-08-13,16:44:25.000,226,10977195,13765,0,1723567464,12989.593174379996,81.33490580999933,53481.90168144 2024-08-13,16:44:26.000,226,10977218,13805,0,1723567465,12989.54602021,81.30670929000189,53481.93661704001 2024-08-13,16:44:27.000,226,10977224,13725,0,1723567466,12989.512338659995,81.29966016000253,53481.943604160006 2024-08-13,16:44:28.000,226,10977214,13765,0,1723567467,12989.532547589995,81.28556190000381,53481.873732960004 2024-08-13,16:44:29.000,226,10977204,13725,0,1723567468,12989.492129729995,81.26441450999846,53481.84578448001 2024-08-13,16:44:30.000,226,10977196,13845,0,1723567469,12989.51907496999,81.26441450999846,53481.84578448001 2024-08-13,16:44:31.000,226,10977219,13685,0,1723567470,12989.56622914,81.2573653799991,53481.95059128 2024-08-13,16:44:32.000,226,10977194,13685,0,1723567471,12989.57970175999,81.24326712000038,53481.86674584001 2024-08-13,16:44:33.000,226,10977201,13925,0,1723567472,12989.57970175999,81.23621799000102,53481.85975872 2024-08-13,16:44:34.000,226,10977255,13805,0,1723567473,12989.56622914,81.24326712000038,53481.8527716 2024-08-13,16:44:35.000,226,10977210,13805,0,1723567474,12989.62011961999,81.23621799000102,53481.8527716 2024-08-13,16:44:36.000,226,10977202,13885,0,1723567475,12989.593174379996,81.20097234000423,53481.76892616001 2024-08-13,16:44:37.000,226,10977189,13645,0,1723567476,12989.55949282999,81.18687407999823,53481.8527716 2024-08-13,16:44:38.000,226,10977208,13605,0,1723567477,12989.54602021,81.22916886000166,53481.85975872 2024-08-13,16:44:39.000,226,10977183,14005,0,1723567478,12989.48539342,81.2221197300023,53481.86674584001 2024-08-13,16:44:40.000,226,10977200,13925,0,1723567479,12989.39782138999,81.18687407999823,53481.81783600001 2024-08-13,16:44:41.000,226,10977201,13725,0,1723567480,12989.29677673999,81.21507060000295,53481.85975872 2024-08-13,16:44:42.000,226,10977253,13805,0,1723567481,12989.21594101999,81.19392321000487,53481.83879736 2024-08-13,16:44:43.000,226,10977250,13845,0,1723567482,12989.135105299989,81.22916886000166,53481.83879736 2024-08-13,16:44:44.000,226,10977193,14085,0,1723567483,12989.013851719988,81.24326712000038,53481.83879736 2024-08-13,16:44:45.000,226,10977142,14085,0,1723567484,12988.946488619993,81.24326712000038,53481.79687464001 2024-08-13,16:44:46.000,226,10977187,13765,0,1723567485,12988.825235039993,81.20802147000359,53481.76892616001 2024-08-13,16:44:47.000,226,10977196,13885,0,1723567486,12988.757871939997,81.19392321000487,53481.74097768 2024-08-13,16:44:48.000,226,10977179,13725,0,1723567487,12988.677036219997,81.23621799000102,53481.76193904 2024-08-13,16:44:49.000,226,10977215,13725,0,1723567488,12988.670299910002,81.20097234000423,53481.727003440006 2024-08-13,16:44:50.000,226,10977180,14005,0,1723567489,12988.683772529992,81.20097234000423,53481.7829004 2024-08-13,16:44:51.000,226,10977224,13885,0,1723567490,12988.703981459992,81.13753017000272,53481.69905496001 2024-08-13,16:44:52.000,226,10977197,13725,0,1723567491,12988.710717770002,81.11638278000464,53481.72001632001 2024-08-13,16:44:53.000,226,10977237,13965,0,1723567492,12988.764608249992,81.04589148000377,53481.727003440006 2024-08-13,16:44:54.000,226,10977231,13805,0,1723567493,12988.798289799997,81.01769495999906,53481.775913280006 2024-08-13,16:44:55.000,226,10977190,13845,0,1723567494,12988.818498729997,80.96835105000355,53481.69905496001 2024-08-13,16:44:56.000,226,10977219,13965,0,1723567495,12988.818498729997,80.96130192000419,53481.7130292 2024-08-13,16:44:57.000,226,10977208,13925,0,1723567496,12988.818498729997,80.93310539999948,53481.66411936 2024-08-13,16:44:58.000,226,10977205,13725,0,1723567497,12988.791553490002,80.93310539999948,53481.67809360001 2024-08-13,16:44:59.000,226,10977199,13685,0,1723567498,12988.778080869997,80.92605627000012,53481.62918376001 2024-08-13,16:45:00.000,226,10977245,13645,0,1723567499,12988.690508840002,80.91900714000076,53481.643158 2024-08-13,16:45:01.000,226,10977185,13845,0,1723567500,12988.650090980002,80.93310539999948,53481.55232544001 2024-08-13,16:45:02.000,226,10977214,13925,0,1723567501,12988.522101089991,80.96130192000419,53481.58027392001 2024-08-13,16:45:03.000,226,10977225,13805,0,1723567502,12988.454737989996,80.98244931000227,53481.5732868 2024-08-13,16:45:04.000,226,10977199,13645,0,1723567503,12988.394111199996,80.94015452999884,53481.60123528001 2024-08-13,16:45:05.000,226,10977205,13925,0,1723567504,12988.34022071999,80.96130192000419,53481.56629968 2024-08-13,16:45:06.000,226,10977179,13925,0,1723567505,12988.293066549995,80.95425279000483,53481.51738984 2024-08-13,16:45:07.000,226,10977242,13765,0,1723567506,12988.272857619995,80.9472036599982,53481.55232544001 2024-08-13,16:45:08.000,226,10977182,13765,0,1723567507,12988.24591238,80.9119580100014,53481.5034156 2024-08-13,16:45:09.000,226,10977182,13845,0,1723567508,12988.272857619995,80.86966322999797,53481.46149288001 2024-08-13,16:45:10.000,226,10977197,13925,0,1723567509,12988.30653917,80.8132701900031,53481.46149288001 2024-08-13,16:45:11.000,226,10977215,13725,0,1723567510,12988.36042964999,80.79917193000438,53481.440531520006 2024-08-13,16:45:12.000,226,10977195,13685,0,1723567511,12988.394111199996,80.74277889000223,53481.42655728 2024-08-13,16:45:13.000,226,10977197,13925,0,1723567512,12988.46821061,80.75687715000095,53481.47546712 2024-08-13,16:45:14.000,226,10977229,13885,0,1723567513,12988.508628470001,80.70753323999816,53481.51738984 2024-08-13,16:45:15.000,226,10977208,13565,0,1723567514,12988.555782639996,80.65818933000264,53481.51040272001 2024-08-13,16:45:16.000,226,10977243,13965,0,1723567515,12988.555782639996,80.59474716000113,53481.5034156 2024-08-13,16:45:17.000,226,10977245,13765,0,1723567516,12988.535573709996,80.58769803000177,53481.46848 2024-08-13,16:45:18.000,226,10977248,13725,0,1723567517,12988.481683229991,80.61589454999921,53481.47546712 2024-08-13,16:45:19.000,226,10977227,13645,0,1723567518,12988.434529059996,80.62999280999793,53481.45450576 2024-08-13,16:45:20.000,226,10977222,13765,0,1723567519,12988.353693339996,80.60884541999985,53481.49642848 2024-08-13,16:45:21.000,226,10977213,13925,0,1723567520,12988.252648689995,80.62294367999857,53481.51040272001 2024-08-13,16:45:22.000,226,10977238,13645,0,1723567521,12988.131395109995,80.65818933000264,53481.489441360005 2024-08-13,16:45:23.000,226,10977224,13765,0,1723567522,12988.050559389994,80.70753323999816,53481.5034156 2024-08-13,16:45:24.000,226,10977232,13885,0,1723567523,12987.942778429999,80.67228759000136,53481.47546712 2024-08-13,16:45:25.000,226,10977236,13685,0,1723567524,12987.808052229993,80.68638585000008,53481.44751864 2024-08-13,16:45:26.000,226,10977208,13765,0,1723567525,12987.720480199998,80.67228759000136,53481.46848 2024-08-13,16:45:27.000,226,10977209,13525,0,1723567526,12987.680062339998,80.69343497999944,53481.440531520006 2024-08-13,16:45:28.000,226,10977231,13885,0,1723567527,12987.619435549997,80.74277889000223,53481.3986088 2024-08-13,16:45:29.000,226,10977225,14085,0,1723567528,12987.659853409998,80.75687715000095,53481.36367320001 2024-08-13,16:45:30.000,226,10977202,13765,0,1723567529,12987.659853409998,80.77097540999966,53481.34969896 2024-08-13,16:45:31.000,226,10977191,13645,0,1723567530,12987.727216509993,80.74277889000223,53481.29380200001 2024-08-13,16:45:32.000,226,10977218,13845,0,1723567531,12987.727216509993,80.77097540999966,53481.28681488 2024-08-13,16:45:33.000,226,10977229,14085,0,1723567532,12987.747425439993,80.7639262800003,53481.23091792 2024-08-13,16:45:34.000,226,10977231,13805,0,1723567533,12987.760898059998,80.7639262800003,53481.19598232001 2024-08-13,16:45:35.000,226,10977191,13525,0,1723567534,12987.767634369993,80.73572976000287,53481.21694368001 2024-08-13,16:45:36.000,226,10977220,13405,0,1723567535,12987.740689129998,80.75687715000095,53481.18200808 2024-08-13,16:45:37.000,226,10977207,13765,0,1723567536,12987.686798649993,80.71458237000479,53481.1889952 2024-08-13,16:45:38.000,226,10977200,13685,0,1723567537,12987.659853409998,80.72868063000351,53481.19598232001 2024-08-13,16:45:39.000,226,10977212,14005,0,1723567538,12987.612699240002,80.71458237000479,53481.19598232001 2024-08-13,16:45:40.000,226,10977205,13765,0,1723567539,12987.552072450002,80.67933672000072,53481.154059600005 2024-08-13,16:45:41.000,226,10977228,13965,0,1723567540,12987.511654590002,80.665238460002,53481.13309824 2024-08-13,16:45:42.000,226,10977206,13685,0,1723567541,12987.511654590002,80.665238460002,53481.18200808 2024-08-13,16:45:43.000,226,10977212,13925,0,1723567542,12987.444291489992,80.65114020000328,53481.13309824 2024-08-13,16:45:44.000,226,10977206,13805,0,1723567543,12987.370192080001,80.59474716000113,53481.06322704 2024-08-13,16:45:45.000,226,10977200,13925,0,1723567544,12987.323037909991,80.5665506400037,53481.09117552 2024-08-13,16:45:46.000,226,10977220,13725,0,1723567545,12987.309565290001,80.50310847000219,53481.07720128001 2024-08-13,16:45:47.000,226,10977223,13765,0,1723567546,12987.302828979991,80.44671543000004,53481.07021416 2024-08-13,16:45:48.000,226,10977215,13925,0,1723567547,12987.26914743,80.39737152000453,53481.07720128001 2024-08-13,16:45:49.000,226,10977228,14005,0,1723567548,12987.275883739996,80.33392935000302,53481.02130432 2024-08-13,16:45:50.000,226,10977175,13885,0,1723567549,12987.262411119991,80.27048718000151,53480.93047176001 2024-08-13,16:45:51.000,226,10977202,13925,0,1723567550,12987.329774220001,80.22114326999872,53480.986368720005 2024-08-13,16:45:52.000,226,10977214,13965,0,1723567551,12987.323037909991,80.18589762000192,53480.93047176001 2024-08-13,16:45:53.000,226,10977171,13605,0,1723567552,12987.363455769992,80.15065196999785,53480.97239448 2024-08-13,16:45:54.000,226,10977225,13725,0,1723567553,12987.397137319997,80.11540632000106,53480.90951040001 2024-08-13,16:45:55.000,226,10977206,13805,0,1723567554,12987.430818870002,80.06606240999827,53480.916497520004 2024-08-13,16:45:56.000,226,10977222,13885,0,1723567555,12987.464500419992,80.05901327999891,53480.86060056001 2024-08-13,16:45:57.000,226,10977185,13845,0,1723567556,12987.504918279992,80.01671850000275,53480.8745748 2024-08-13,16:45:58.000,226,10977226,13645,0,1723567557,12987.498181969997,80.0096693700034,53480.867587680004 2024-08-13,16:45:59.000,226,10977204,13725,0,1723567558,12987.484709349992,79.99557111000468,53480.867587680004 2024-08-13,16:46:00.000,226,10977187,13805,0,1723567559,12987.437555179997,80.04491502000019,53480.818677840005 2024-08-13,16:46:01.000,226,10977198,13725,0,1723567560,12987.451027800002,80.0731115400049,53480.86060056001 2024-08-13,16:46:02.000,226,10977247,13805,0,1723567561,12987.376928389996,80.12950457999978,53480.867587680004 2024-08-13,16:46:03.000,226,10977196,14005,0,1723567562,12987.289356360001,80.1717993600032,53480.888549040006 2024-08-13,16:46:04.000,226,10977254,13805,0,1723567563,12987.215256949996,80.22114326999872,53480.90951040001 2024-08-13,16:46:05.000,226,10977203,13925,0,1723567564,12987.154630159996,80.23524153000471,53480.85361344 2024-08-13,16:46:06.000,226,10977236,13845,0,1723567565,12987.12768492,80.3057328299983,53480.8745748 2024-08-13,16:46:07.000,226,10977243,13965,0,1723567566,12987.08726706,80.31278195999766,53480.83963920001 2024-08-13,16:46:08.000,226,10977218,13765,0,1723567567,12987.06705813,80.29868369999895,53480.888549040006 2024-08-13,16:46:09.000,226,10977259,13845,0,1723567568,12987.08053074999,80.3057328299983,53480.82566496 2024-08-13,16:46:10.000,226,10977227,13765,0,1723567569,12987.06032181999,80.3198310900043,53480.85361344 2024-08-13,16:46:11.000,226,10977221,13885,0,1723567570,12987.02664027,80.29868369999895,53480.82566496 2024-08-13,16:46:12.000,226,10977231,13925,0,1723567571,12987.0468492,80.24933979000343,53480.79072936001 2024-08-13,16:46:13.000,226,10977217,13845,0,1723567572,12987.094003369995,80.3057328299983,53480.8047036 2024-08-13,16:46:14.000,226,10977210,13765,0,1723567573,12987.16136646999,80.3057328299983,53480.8047036 2024-08-13,16:46:15.000,226,10977203,13685,0,1723567574,12987.16136646999,80.3198310900043,53480.78374224 2024-08-13,16:46:16.000,226,10977229,13845,0,1723567575,12987.12094860999,80.34097848000238,53480.79771648 2024-08-13,16:46:17.000,226,10977141,13845,0,1723567576,12987.073794439995,80.31278195999766,53480.71387104001 2024-08-13,16:46:18.000,226,10977243,13685,0,1723567577,12987.073794439995,80.38327325999853,53480.74181952001 2024-08-13,16:46:19.000,226,10977210,13885,0,1723567578,12987.00643134,80.4185189100026,53480.720858160006 2024-08-13,16:46:20.000,226,10977216,13685,0,1723567579,12986.891914069995,80.41146978000324,53480.748806640004 2024-08-13,16:46:21.000,226,10977217,13725,0,1723567580,12986.804342039999,80.39737152000453,53480.650986960005 2024-08-13,16:46:22.000,226,10977233,13725,0,1723567581,12986.710033699994,80.40442065000389,53480.67194832001 2024-08-13,16:46:23.000,226,10977214,13925,0,1723567582,12986.615725359989,80.4185189100026,53480.6649612 2024-08-13,16:46:24.000,226,10977196,13925,0,1723567583,12986.507944399993,80.36212587000045,53480.64399984001 2024-08-13,16:46:25.000,226,10977202,13805,0,1723567584,12986.406899749993,80.34097848000238,53480.60906424 2024-08-13,16:46:26.000,226,10977231,14125,0,1723567585,12986.393427130002,80.29163456999959,53480.6649612 2024-08-13,16:46:27.000,226,10977210,13725,0,1723567586,12986.319327719997,80.26343805000215,53480.63701272 2024-08-13,16:46:28.000,226,10977237,13925,0,1723567587,12986.319327719997,80.19999588000064,53480.62303848001 2024-08-13,16:46:29.000,226,10977223,13965,0,1723567588,12986.339536649997,80.12245545000042,53480.56714152 2024-08-13,16:46:30.000,226,10977222,13925,0,1723567589,12986.393427130002,80.09425893000298,53480.56714152 2024-08-13,16:46:31.000,226,10977188,14005,0,1723567590,12986.487735469993,80.03786589000083,53480.51823168 2024-08-13,16:46:32.000,226,10977252,13845,0,1723567591,12986.608989049993,80.0096693700034,53480.53919304 2024-08-13,16:46:33.000,226,10977242,13925,0,1723567592,12986.696561079989,80.02376763000211,53480.53919304 2024-08-13,16:46:34.000,226,10977234,13805,0,1723567593,12986.79760572999,79.95327633000124,53480.52521880001 2024-08-13,16:46:35.000,226,10977225,14005,0,1723567594,12986.871705139994,79.94622720000189,53480.47630896001 2024-08-13,16:46:36.000,226,10977244,13685,0,1723567595,12986.932331929995,79.92507981000381,53480.47630896001 2024-08-13,16:46:37.000,226,10977210,13685,0,1723567596,12986.95927716999,79.88278503000038,53480.47630896001 2024-08-13,16:46:38.000,226,10977207,13885,0,1723567597,12986.992958719995,79.84049025000422,53480.46233472 2024-08-13,16:46:39.000,226,10977205,13765,0,1723567598,12986.972749789995,79.81934285999887,53480.4902832 2024-08-13,16:46:40.000,226,10977206,14005,0,1723567599,12986.89865037999,79.78409721000207,53480.44836048 2024-08-13,16:46:41.000,226,10977219,13885,0,1723567600,12986.85823251999,79.81934285999887,53480.46233472 2024-08-13,16:46:42.000,226,10977200,13965,0,1723567601,12986.790869419994,79.79819547000079,53480.39945064 2024-08-13,16:46:43.000,226,10977184,14005,0,1723567602,12986.703297389999,79.762949820004,53480.364515040004 2024-08-13,16:46:44.000,226,10977231,13885,0,1723567603,12986.656143219989,79.72770416999992,53480.385476400006 2024-08-13,16:46:45.000,226,10977231,13765,0,1723567604,12986.656143219989,79.69245852000313,53480.385476400006 2024-08-13,16:46:46.000,226,10977282,13925,0,1723567605,12986.662879529998,79.7136059100012,53480.3505408 2024-08-13,16:46:47.000,226,10977216,13565,0,1723567606,12986.669615839994,79.64311461000034,53480.33656656001 2024-08-13,16:46:48.000,226,10977203,14045,0,1723567607,12986.669615839994,79.57262330999947,53480.33656656001 2024-08-13,16:46:49.000,226,10977252,14085,0,1723567608,12986.750451559994,79.59377070000482,53480.315605200005 2024-08-13,16:46:50.000,226,10977215,14245,0,1723567609,12986.81781465999,79.54442679000203,53480.32957944 2024-08-13,16:46:51.000,226,10977231,13845,0,1723567610,12986.891914069995,79.52327940000396,53480.27368248 2024-08-13,16:46:52.000,226,10977270,13965,0,1723567611,12986.97948609999,79.53032853000332,53480.364515040004 2024-08-13,16:46:53.000,226,10977240,13965,0,1723567612,12987.06032181999,79.56557418000011,53480.34355368 2024-08-13,16:46:54.000,226,10977191,13805,0,1723567613,12987.12094860999,79.54442679000203,53480.35752792001 2024-08-13,16:46:55.000,226,10977225,13565,0,1723567614,12987.134421229995,79.58672156999819,53480.33656656001 2024-08-13,16:46:56.000,226,10977229,13685,0,1723567615,12987.134421229995,79.60081983000418,53480.37150216 2024-08-13,16:46:57.000,226,10977224,13925,0,1723567616,12987.0468492,79.62901635000162,53480.315605200005 2024-08-13,16:46:58.000,226,10977219,14085,0,1723567617,12986.98622241,79.66426199999842,53480.33656656001 2024-08-13,16:46:59.000,226,10977222,13725,0,1723567618,12986.851496209994,79.67131112999778,53480.35752792001 2024-08-13,16:47:00.000,226,10977226,13805,0,1723567619,12986.689824769994,79.67836026000441,53480.37848928001 2024-08-13,16:47:01.000,226,10977235,13845,0,1723567620,12986.561834879998,79.73475329999928,53480.39246352 2024-08-13,16:47:02.000,226,10977205,14045,0,1723567621,12986.413636060002,79.72770416999992,53480.35752792001 2024-08-13,16:47:03.000,226,10977229,14005,0,1723567622,12986.231755690002,79.76999895000336,53480.40643776001 2024-08-13,16:47:04.000,226,10977222,13725,0,1723567623,12986.097029489996,79.748851559998,53480.33656656001 2024-08-13,16:47:05.000,226,10977219,14005,0,1723567624,12985.98251221999,79.81934285999887,53480.34355368 2024-08-13,16:47:06.000,226,10977224,14005,0,1723567625,12985.86125863999,79.80524460000015,53480.315605200005 2024-08-13,16:47:07.000,226,10977230,13965,0,1723567626,12985.733268749995,79.78409721000207,53480.33656656001 2024-08-13,16:47:08.000,226,10977249,13805,0,1723567627,12985.672641959995,79.79819547000079,53480.315605200005 2024-08-13,16:47:09.000,226,10977211,13965,0,1723567628,12985.65916933999,79.79114634000143,53480.32957944 2024-08-13,16:47:10.000,226,10977221,13925,0,1723567629,12985.63896040999,79.79114634000143,53480.25970824001 2024-08-13,16:47:11.000,226,10977221,13805,0,1723567630,12985.63896040999,79.748851559998,53480.29464384 2024-08-13,16:47:12.000,226,10977254,14005,0,1723567631,12985.605278859999,79.69245852000313,53480.196824160004 2024-08-13,16:47:13.000,226,10977213,13805,0,1723567632,12985.652433029994,79.64311461000034,53480.14092720001 2024-08-13,16:47:14.000,226,10977228,13725,0,1723567633,12985.753477679995,79.60081983000418,53480.16887568001 2024-08-13,16:47:15.000,226,10977232,13805,0,1723567634,12985.854522329995,79.55852505000075,53480.18983704001 2024-08-13,16:47:16.000,226,10977273,14005,0,1723567635,12985.955566979996,79.5162302700046,53480.16887568001 2024-08-13,16:47:17.000,226,10977232,14045,0,1723567636,12986.036402699996,79.46688636000181,53480.1758628 2024-08-13,16:47:18.000,226,10977235,13845,0,1723567637,12986.144183659992,79.43164070999774,53480.1758628 2024-08-13,16:47:19.000,226,10977247,14165,0,1723567638,12986.191337830001,79.39639506000094,53480.1059916 2024-08-13,16:47:20.000,226,10977229,14085,0,1723567639,12986.265437239992,79.39639506000094,53480.11996584001 2024-08-13,16:47:21.000,226,10977248,13885,0,1723567640,12986.332800340002,79.37524767000286,53480.1059916 2024-08-13,16:47:22.000,226,10977215,13725,0,1723567641,12986.393427130002,79.39639506000094,53480.14092720001 2024-08-13,16:47:23.000,226,10977216,13645,0,1723567642,12986.440581299998,79.42459157999838,53480.16188856 2024-08-13,16:47:24.000,226,10977212,14245,0,1723567643,12986.467526539993,79.42459157999838,53480.09201736001 2024-08-13,16:47:25.000,226,10977222,14125,0,1723567644,12986.501208089998,79.43868984000437,53480.15490144 2024-08-13,16:47:26.000,226,10977268,14045,0,1723567645,12986.548362259993,79.49508287999925,53480.11297872 2024-08-13,16:47:27.000,226,10977213,13965,0,1723567646,12986.548362259993,79.48098462000053,53480.16887568001 2024-08-13,16:47:28.000,226,10977222,14005,0,1723567647,12986.534889639988,79.46688636000181,53480.14092720001 2024-08-13,16:47:29.000,226,10977254,13885,0,1723567648,12986.494471780003,79.45983723000245,53480.23175976 2024-08-13,16:47:30.000,226,10977220,14005,0,1723567649,12986.454053920002,79.47393549000117,53480.20381128 2024-08-13,16:47:31.000,226,10977246,14125,0,1723567650,12986.447317609993,79.45983723000245,53480.12695296 2024-08-13,16:47:32.000,226,10977224,14125,0,1723567651,12986.386690819993,79.39639506000094,53480.13394008 2024-08-13,16:47:33.000,226,10977195,13965,0,1723567652,12986.366481889992,79.46688636000181,53480.13394008 2024-08-13,16:47:34.000,226,10977235,14005,0,1723567653,12986.353009270002,79.44573897000373,53480.1758628 2024-08-13,16:47:35.000,226,10977228,13805,0,1723567654,12986.339536649997,79.43868984000437,53480.16188856 2024-08-13,16:47:36.000,226,10977293,13925,0,1723567655,12986.393427130002,79.45983723000245,53480.147914320005 2024-08-13,16:47:37.000,226,10977198,14245,0,1723567656,12986.406899749993,79.5162302700046,53480.14092720001 2024-08-13,16:47:38.000,226,10977230,13965,0,1723567657,12986.427108679993,79.50918113999796,53480.196824160004 2024-08-13,16:47:39.000,226,10977215,13925,0,1723567658,12986.366481889992,79.5021320099986,53480.1059916 2024-08-13,16:47:40.000,226,10977190,13965,0,1723567659,12986.305855099992,79.54442679000203,53480.099004480006 2024-08-13,16:47:41.000,226,10977239,13925,0,1723567660,12986.265437239992,79.62196722000226,53480.21079840001 2024-08-13,16:47:42.000,226,10977198,14045,0,1723567661,12986.177865209997,79.62196722000226,53480.16887568001 2024-08-13,16:47:43.000,226,10977254,13885,0,1723567662,12986.056611629996,79.67131112999778,53480.1758628 2024-08-13,16:47:44.000,226,10977219,14085,0,1723567663,12985.9690396,79.69950765000249,53480.20381128 2024-08-13,16:47:45.000,226,10977232,13965,0,1723567664,12985.90841281,79.72770416999992,53480.16887568001 2024-08-13,16:47:46.000,226,10977271,13925,0,1723567665,12985.84778602,79.67836026000441,53480.266695360006 2024-08-13,16:47:47.000,226,10977232,13845,0,1723567666,12985.72653244,79.64311461000034,53480.23874688001 2024-08-13,16:47:48.000,226,10977255,14085,0,1723567667,12985.713059819995,79.60786896000354,53480.196824160004 2024-08-13,16:47:49.000,226,10977206,14165,0,1723567668,12985.692850889995,79.55852505000075,53480.16887568001 2024-08-13,16:47:50.000,226,10977237,13885,0,1723567669,12985.74000505999,79.47393549000117,53480.23175976 2024-08-13,16:47:51.000,226,10977242,14005,0,1723567670,12985.78715923,79.3681985400035,53480.18983704001 2024-08-13,16:47:52.000,226,10977230,14165,0,1723567671,12985.86125863999,79.304756370002,53480.21079840001 2024-08-13,16:47:53.000,226,10977245,13925,0,1723567672,12985.935358049996,79.23426507000113,53480.196824160004 2024-08-13,16:47:54.000,226,10977240,13845,0,1723567673,12986.036402699996,79.20606855000369,53480.217785520006 2024-08-13,16:47:55.000,226,10977193,13765,0,1723567674,12986.123974729991,79.1919702899977,53480.196824160004 2024-08-13,16:47:56.000,226,10977242,13925,0,1723567675,12986.184601519992,79.18492115999834,53480.18284992 2024-08-13,16:47:57.000,226,10977241,14005,0,1723567676,12986.265437239992,79.22016681000241,53480.16188856 2024-08-13,16:47:58.000,226,10977256,13885,0,1723567677,12986.305855099992,79.22721594000177,53480.15490144 2024-08-13,16:47:59.000,226,10977235,14005,0,1723567678,12986.326064029992,79.29770724000264,53480.25272112 2024-08-13,16:48:00.000,226,10977225,14045,0,1723567679,12986.326064029992,79.34000201999879,53480.1758628 2024-08-13,16:48:01.000,226,10977204,13885,0,1723567680,12986.292382480002,79.39639506000094,53480.1758628 2024-08-13,16:48:02.000,226,10977249,13885,0,1723567681,12986.231755690002,79.47393549000117,53480.18284992 2024-08-13,16:48:03.000,226,10977207,14245,0,1723567682,12986.177865209997,79.53032853000332,53480.196824160004 2024-08-13,16:48:04.000,226,10977267,14245,0,1723567683,12986.123974729991,79.59377070000482,53480.21079840001 2024-08-13,16:48:05.000,226,10977199,13925,0,1723567684,12986.063347939991,79.62901635000162,53480.1758628 2024-08-13,16:48:06.000,226,10977234,13725,0,1723567685,12986.056611629996,79.65721286999906,53480.22477264 2024-08-13,16:48:07.000,226,10977200,14125,0,1723567686,12985.975775909996,79.69950765000249,53480.18983704001 2024-08-13,16:48:08.000,226,10977267,13965,0,1723567687,12985.94209435999,79.72770416999992,53480.23175976 2024-08-13,16:48:09.000,226,10977227,13845,0,1723567688,12985.94209435999,79.74180242999864,53480.21079840001 2024-08-13,16:48:10.000,226,10977208,14125,0,1723567689,12985.915149119995,79.762949820004,53480.217785520006 2024-08-13,16:48:11.000,226,10977255,13965,0,1723567690,12985.88820388,79.78409721000207,53480.21079840001 2024-08-13,16:48:12.000,226,10977211,13965,0,1723567691,12985.86125863999,79.79114634000143,53480.20381128 2024-08-13,16:48:13.000,226,10977157,13965,0,1723567692,12985.894940189995,79.81934285999887,53480.18983704001 2024-08-13,16:48:14.000,226,10977246,14245,0,1723567693,12985.90167649999,79.762949820004,53480.16188856 2024-08-13,16:48:15.000,226,10977224,13925,0,1723567694,12985.915149119995,79.78409721000207,53480.14092720001 2024-08-13,16:48:16.000,226,10977211,14125,0,1723567695,12985.96230328999,79.83344112000486,53480.16887568001 2024-08-13,16:48:17.000,226,10977221,14085,0,1723567696,12985.98924853,79.81934285999887,53480.12695296 2024-08-13,16:48:18.000,226,10977233,13885,0,1723567697,12986.063347939991,79.87573590000102,53480.14092720001 2024-08-13,16:48:19.000,226,10977187,14045,0,1723567698,12986.097029489996,79.87573590000102,53480.147914320005 2024-08-13,16:48:20.000,226,10977263,14285,0,1723567699,12986.110502110001,79.8968832899991,53480.11996584001 2024-08-13,16:48:21.000,226,10977242,14045,0,1723567700,12986.150919970001,79.92507981000381,53480.11297872 2024-08-13,16:48:22.000,226,10977252,14085,0,1723567701,12986.137447349996,79.98147284999868,53480.14092720001 2024-08-13,16:48:23.000,226,10977231,14085,0,1723567702,12986.177865209997,80.00262024000403,53480.1758628 2024-08-13,16:48:24.000,226,10977249,13725,0,1723567703,12986.171128900001,80.02376763000211,53480.18284992 2024-08-13,16:48:25.000,226,10977220,14125,0,1723567704,12986.191337830001,80.03786589000083,53480.14092720001 2024-08-13,16:48:26.000,226,10977274,13965,0,1723567705,12986.211546760002,80.04491502000019,53480.16188856 2024-08-13,16:48:27.000,226,10977235,13925,0,1723567706,12986.231755690002,80.08720980000362,53480.16188856 2024-08-13,16:48:28.000,226,10977265,14205,0,1723567707,12986.258700929997,80.08720980000362,53480.18983704001 2024-08-13,16:48:29.000,226,10977221,14005,0,1723567708,12986.265437239992,80.01671850000275,53480.1758628 2024-08-13,16:48:30.000,226,10977263,14205,0,1723567709,12986.319327719997,80.00262024000403,53480.196824160004 2024-08-13,16:48:31.000,226,10977212,13925,0,1723567710,12986.332800340002,80.0096693700034,53480.18983704001 2024-08-13,16:48:32.000,226,10977179,14165,0,1723567711,12986.379954509997,79.96737458999996,53480.22477264 2024-08-13,16:48:33.000,226,10977283,14045,0,1723567712,12986.433844990002,79.92507981000381,53480.20381128 2024-08-13,16:48:34.000,226,10977268,14005,0,1723567713,12986.487735469993,79.90393241999845,53480.23874688001 2024-08-13,16:48:35.000,226,10977237,13925,0,1723567714,12986.555098569988,79.88278503000038,53480.25970824001 2024-08-13,16:48:36.000,226,10977242,14165,0,1723567715,12986.582043809998,79.85458851000294,53480.22477264 2024-08-13,16:48:37.000,226,10977202,14045,0,1723567716,12986.696561079989,79.84049025000422,53480.23175976 2024-08-13,16:48:38.000,226,10977236,14085,0,1723567717,12986.75718786999,79.82639198999823,53480.25970824001 2024-08-13,16:48:39.000,226,10977220,13965,0,1723567718,12986.83802358999,79.78409721000207,53480.25272112 2024-08-13,16:48:40.000,226,10977212,13965,0,1723567719,12986.891914069995,79.78409721000207,53480.27368248 2024-08-13,16:48:41.000,226,10977262,13725,0,1723567720,12986.91885930999,79.762949820004,53480.25272112 2024-08-13,16:48:42.000,226,10977254,14005,0,1723567721,12986.93906823999,79.748851559998,53480.29464384 2024-08-13,16:48:43.000,226,10977215,13885,0,1723567722,12986.952540859995,79.72770416999992,53480.35752792001 2024-08-13,16:48:44.000,226,10977201,13965,0,1723567723,12986.94580455,79.72065504000057,53480.33656656001 2024-08-13,16:48:45.000,226,10977191,13965,0,1723567724,12986.93906823999,79.72065504000057,53480.315605200005 2024-08-13,16:48:46.000,226,10977257,13885,0,1723567725,12986.912122999995,79.72065504000057,53480.30163096 2024-08-13,16:48:47.000,226,10977217,13885,0,1723567726,12986.93906823999,79.72065504000057,53480.32259232 2024-08-13,16:48:48.000,226,10977226,14205,0,1723567727,12986.91885930999,79.72065504000057,53480.35752792001 2024-08-13,16:48:49.000,226,10977230,14085,0,1723567728,12986.94580455,79.72770416999992,53480.37150216 2024-08-13,16:48:50.000,226,10977216,14045,0,1723567729,12986.99969502999,79.748851559998,53480.32957944 2024-08-13,16:48:51.000,226,10977249,13725,0,1723567730,12986.992958719995,79.79114634000143,53480.33656656001 2024-08-13,16:48:52.000,226,10977226,14245,0,1723567731,12987.033376579995,79.748851559998,53480.40643776001 2024-08-13,16:48:53.000,226,10977262,13725,0,1723567732,12987.10073967999,79.78409721000207,53480.45534760001 2024-08-13,16:48:54.000,226,10977288,14125,0,1723567733,12987.16810278,79.81934285999887,53480.44836048 2024-08-13,16:48:55.000,226,10977265,13845,0,1723567734,12987.215256949996,79.81934285999887,53480.42739912001 2024-08-13,16:48:56.000,226,10977241,14165,0,1723567735,12987.235465879996,79.81229372999951,53480.434386240006 2024-08-13,16:48:57.000,226,10977218,13925,0,1723567736,12987.262411119991,79.83344112000486,53480.50425744001 2024-08-13,16:48:58.000,226,10977226,14245,0,1723567737,12987.26914743,79.82639198999823,53480.50425744001 2024-08-13,16:48:59.000,226,10977207,13925,0,1723567738,12987.309565290001,79.8616376400023,53480.532205920004 2024-08-13,16:49:00.000,226,10977249,13885,0,1723567739,12987.302828979991,79.87573590000102,53480.57412864001 2024-08-13,16:49:01.000,226,10977253,14125,0,1723567740,12987.356719459996,79.91803068000445,53480.59509000001 2024-08-13,16:49:02.000,226,10977194,13885,0,1723567741,12987.343246839991,79.86868677000166,53480.602077120006 2024-08-13,16:49:03.000,226,10977223,14005,0,1723567742,12987.370192080001,79.90393241999845,53480.650986960005 2024-08-13,16:49:04.000,226,10977266,14405,0,1723567743,12987.403873629992,79.93212894000317,53480.6300256 2024-08-13,16:49:05.000,226,10977231,14165,0,1723567744,12987.397137319997,79.91098154999781,53480.68592256 2024-08-13,16:49:06.000,226,10977200,14005,0,1723567745,12987.424082559992,79.90393241999845,53480.650986960005 2024-08-13,16:49:07.000,226,10977239,14125,0,1723567746,12987.498181969997,79.83344112000486,53480.6300256 2024-08-13,16:49:08.000,226,10977205,14045,0,1723567747,12987.525127209992,79.79819547000079,53480.65797408 2024-08-13,16:49:09.000,226,10977236,14325,0,1723567748,12987.525127209992,79.762949820004,53480.64399984001 2024-08-13,16:49:10.000,226,10977228,13845,0,1723567749,12987.579017689997,79.748851559998,53480.67194832001 2024-08-13,16:49:11.000,226,10977214,14005,0,1723567750,12987.646380789993,79.72065504000057,53480.65797408 2024-08-13,16:49:12.000,226,10977232,14245,0,1723567751,12987.713743889988,79.68540939000377,53480.67893544 2024-08-13,16:49:13.000,226,10977253,14045,0,1723567752,12987.814788539989,79.64311461000034,53480.650986960005 2024-08-13,16:49:14.000,226,10977222,14005,0,1723567753,12987.922569499999,79.6149180900029,53480.6649612 2024-08-13,16:49:15.000,226,10977266,13925,0,1723567754,12987.99666890999,79.6149180900029,53480.68592256 2024-08-13,16:49:16.000,226,10977232,14125,0,1723567755,12988.050559389994,79.60786896000354,53480.68592256 2024-08-13,16:49:17.000,226,10977237,13965,0,1723567756,12988.09771355999,79.60081983000418,53480.70688392 2024-08-13,16:49:18.000,226,10977234,14125,0,1723567757,12988.1246588,79.59377070000482,53480.72784528 2024-08-13,16:49:19.000,226,10977237,14045,0,1723567758,12988.1246588,79.57967243999883,53480.7348324 2024-08-13,16:49:20.000,226,10977200,14125,0,1723567759,12988.131395109995,79.56557418000011,53480.748806640004 2024-08-13,16:49:21.000,226,10977244,13845,0,1723567760,12988.1246588,79.6149180900029,53480.70688392 2024-08-13,16:49:22.000,226,10977218,13885,0,1723567761,12988.14486773,79.57967243999883,53480.720858160006 2024-08-13,16:49:23.000,226,10977227,14125,0,1723567762,12988.131395109995,79.58672156999819,53480.8047036 2024-08-13,16:49:24.000,226,10977229,14245,0,1723567763,12988.171812969995,79.55852505000075,53480.81169072001 2024-08-13,16:49:25.000,226,10977204,14125,0,1723567764,12988.21896713999,79.50918113999796,53480.818677840005 2024-08-13,16:49:26.000,226,10977267,13965,0,1723567765,12988.232439759995,79.48803374999989,53480.79771648 2024-08-13,16:49:27.000,226,10977182,14245,0,1723567766,12988.32001178999,79.46688636000181,53480.85361344 2024-08-13,16:49:28.000,226,10977230,13885,0,1723567767,12988.36716596,79.4034441900003,53480.82566496 2024-08-13,16:49:29.000,226,10977265,14205,0,1723567768,12988.434529059996,79.34705114999815,53480.916497520004 2024-08-13,16:49:30.000,226,10977233,14125,0,1723567769,12988.501892159991,79.28360898000392,53480.84662632 2024-08-13,16:49:31.000,226,10977223,13765,0,1723567770,12988.609673120001,79.24131420000049,53480.83963920001 2024-08-13,16:49:32.000,226,10977265,13885,0,1723567771,12988.690508840002,79.19901942000433,53480.916497520004 2024-08-13,16:49:33.000,226,10977199,14045,0,1723567772,12988.751135630002,79.14262638000218,53480.83963920001 2024-08-13,16:49:34.000,226,10977260,13925,0,1723567773,12988.865652899993,79.21311768000305,53480.84662632 2024-08-13,16:49:35.000,226,10977202,13885,0,1723567774,12988.919543379998,79.17082289999962,53480.95842024001 2024-08-13,16:49:36.000,226,10977220,14045,0,1723567775,12988.939752309998,79.17787202999898,53480.95842024001 2024-08-13,16:49:37.000,226,10977284,14085,0,1723567776,12988.966697549993,79.20606855000369,53480.937458880006 2024-08-13,16:49:38.000,226,10977237,14205,0,1723567777,12988.946488619993,79.2554124599992,53480.937458880006 2024-08-13,16:49:39.000,226,10977254,14165,0,1723567778,12988.966697549993,79.2554124599992,53480.944446 2024-08-13,16:49:40.000,226,10977248,14005,0,1723567779,12988.933015999988,79.26951071999792,53480.944446 2024-08-13,16:49:41.000,226,10977231,14125,0,1723567780,12988.933015999988,79.31180550000136,53480.937458880006 2024-08-13,16:49:42.000,226,10977217,14285,0,1723567781,12988.993642789988,79.34705114999815,53481.00733008001 2024-08-13,16:49:43.000,226,10977227,14205,0,1723567782,12988.986906479993,79.36114941000415,53481.02130432 2024-08-13,16:49:44.000,226,10977231,14285,0,1723567783,12989.034060649989,79.35410028000479,53481.07720128001 2024-08-13,16:49:45.000,226,10977240,14085,0,1723567784,12989.054269579989,79.35410028000479,53481.084188400004 2024-08-13,16:49:46.000,226,10977235,13925,0,1723567785,12989.094687439989,79.33295288999943,53481.105149760006 2024-08-13,16:49:47.000,226,10977276,13885,0,1723567786,12989.135105299989,79.34000201999879,53481.09117552 2024-08-13,16:49:48.000,226,10977293,14205,0,1723567787,12989.148577919994,79.32590376000007,53481.14707248001 2024-08-13,16:49:49.000,226,10977273,14045,0,1723567788,12989.209204709994,79.27655985000456,53481.18200808 2024-08-13,16:49:50.000,226,10977226,13965,0,1723567789,12989.27656780999,79.29065811000328,53481.24489216001 2024-08-13,16:49:51.000,226,10977239,14165,0,1723567790,12989.34393091,79.29065811000328,53481.223930800006 2024-08-13,16:49:52.000,226,10977218,13885,0,1723567791,12989.370876149995,79.304756370002,53481.27982776 2024-08-13,16:49:53.000,226,10977230,14285,0,1723567792,12989.350667219995,79.29065811000328,53481.24489216001 2024-08-13,16:49:54.000,226,10977234,14165,0,1723567793,12989.411294009995,79.28360898000392,53481.2588664 2024-08-13,16:49:55.000,226,10977275,14085,0,1723567794,12989.411294009995,79.32590376000007,53481.272840640006 2024-08-13,16:49:56.000,226,10977223,13885,0,1723567795,12989.43823924999,79.29065811000328,53481.3287376 2024-08-13,16:49:57.000,226,10977243,13925,0,1723567796,12989.46518449,79.304756370002,53481.24489216001 2024-08-13,16:49:58.000,226,10977214,14205,0,1723567797,12989.43823924999,79.27655985000456,53481.27982776 2024-08-13,16:49:59.000,226,10977283,14205,0,1723567798,12989.41803031999,79.29065811000328,53481.33572472 2024-08-13,16:50:00.000,226,10977264,14365,0,1723567799,12989.37761245999,79.27655985000456,53481.34969896 2024-08-13,16:50:01.000,226,10977242,14005,0,1723567800,12989.38434877,79.26951071999792,53481.30777624 2024-08-13,16:50:02.000,226,10977238,14125,0,1723567801,12989.370876149995,79.24836332999985,53481.391621680006 2024-08-13,16:50:03.000,226,10977285,14205,0,1723567802,12989.36413984,79.22721594000177,53481.419570160004 2024-08-13,16:50:04.000,226,10977227,14125,0,1723567803,12989.370876149995,79.22721594000177,53481.46149288001 2024-08-13,16:50:05.000,226,10977250,14285,0,1723567804,12989.32372198,79.18492115999834,53481.33572472 2024-08-13,16:50:06.000,226,10977251,13685,0,1723567805,12989.330458289995,79.1919702899977,53481.419570160004 2024-08-13,16:50:07.000,226,10977249,14205,0,1723567806,12989.32372198,79.1214789900041,53481.45450576 2024-08-13,16:50:08.000,226,10977268,14045,0,1723567807,12989.330458289995,79.08623334000004,53481.440531520006 2024-08-13,16:50:09.000,226,10977263,14285,0,1723567808,12989.330458289995,79.04393856000388,53481.40559592 2024-08-13,16:50:10.000,226,10977250,14445,0,1723567809,12989.33719459999,79.02984029999789,53481.43354440001 2024-08-13,16:50:11.000,226,10977304,13965,0,1723567810,12989.37761245999,78.98754552000173,53481.41258304001 2024-08-13,16:50:12.000,226,10977211,14085,0,1723567811,12989.41803031999,78.9593490000043,53481.34969896 2024-08-13,16:50:13.000,226,10977230,14125,0,1723567812,12989.46518449,78.9452507399983,53481.37764744 2024-08-13,16:50:14.000,226,10977267,14325,0,1723567813,12989.54602021,78.9100050900015,53481.36367320001 2024-08-13,16:50:15.000,226,10977259,14165,0,1723567814,12989.593174379996,78.9100050900015,53481.28681488 2024-08-13,16:50:16.000,226,10977262,14245,0,1723567815,12989.633592239996,78.92410335000022,53481.272840640006 2024-08-13,16:50:17.000,226,10977219,14245,0,1723567816,12989.674010099996,78.90295596000215,53481.21694368001 2024-08-13,16:50:18.000,226,10977270,14085,0,1723567817,12989.714427959996,78.92410335000022,53481.16104672 2024-08-13,16:50:19.000,226,10977248,14285,0,1723567818,12989.734636889996,78.92410335000022,53481.14008536 2024-08-13,16:50:20.000,226,10977271,14245,0,1723567819,12989.734636889996,78.88885770000343,53481.09816264001 2024-08-13,16:50:21.000,226,10977248,14125,0,1723567820,12989.721164269991,78.90295596000215,53481.06322704 2024-08-13,16:50:22.000,226,10977239,13845,0,1723567821,12989.714427959996,78.86066117999871,53480.92348464 2024-08-13,16:50:23.000,226,10977244,13805,0,1723567822,12989.680746409991,78.77607161999913,53480.769768000006 2024-08-13,16:50:24.000,226,10977281,14005,0,1723567823,12989.64706486,78.64918728000339,53480.720858160006 2024-08-13,16:50:25.000,226,10977238,14245,0,1723567824,12989.57970175999,78.55049945999781,53480.83265208 2024-08-13,16:50:26.000,226,10977283,14405,0,1723567825,12989.593174379996,78.59279424000124,53481.06322704 2024-08-13,16:50:27.000,226,10977251,14245,0,1723567826,12989.606647,78.66328554000211,53481.19598232001 2024-08-13,16:50:28.000,226,10977255,14045,0,1723567827,12989.66727379,78.64918728000339,53481.30777624 2024-08-13,16:50:29.000,226,10977256,14085,0,1723567828,12989.795263679996,78.63508902000467,53481.43354440001 2024-08-13,16:50:30.000,226,10977258,14245,0,1723567829,12989.862626779992,78.5998433700006,53481.49642848 2024-08-13,16:50:31.000,226,10977231,14325,0,1723567830,12989.950198810002,78.58574511000188,53481.46149288001 2024-08-13,16:50:32.000,226,10977312,14205,0,1723567831,12990.024298219992,78.5645977200038,53481.55232544001 2024-08-13,16:50:33.000,226,10977180,13965,0,1723567832,12990.091661320002,78.58574511000188,53481.62219664 2024-08-13,16:50:34.000,226,10977243,14205,0,1723567833,12990.145551799993,78.55049945999781,53481.608222400006 2024-08-13,16:50:35.000,226,10977272,14005,0,1723567834,12990.179233349998,78.57164685000316,53481.60123528001 2024-08-13,16:50:36.000,226,10977258,14285,0,1723567835,12990.239860139998,78.59279424000124,53481.60123528001 2024-08-13,16:50:37.000,226,10977245,13925,0,1723567836,12990.300486929998,78.60689249999996,53481.61520952 2024-08-13,16:50:38.000,226,10977261,14165,0,1723567837,12990.334168479989,78.62099075999868,53481.72001632001 2024-08-13,16:50:39.000,226,10977215,14285,0,1723567838,12990.354377409989,78.62099075999868,53481.62918376001 2024-08-13,16:50:40.000,226,10977240,14005,0,1723567839,12990.408267889994,78.5998433700006,53481.7130292 2024-08-13,16:50:41.000,226,10977201,14045,0,1723567840,12990.43521312999,78.61394162999932,53481.68508072 2024-08-13,16:50:42.000,226,10977233,14285,0,1723567841,12990.462158369999,78.62099075999868,53481.706042080004 2024-08-13,16:50:43.000,226,10977244,14245,0,1723567842,12990.43521312999,78.61394162999932,53481.73399056 2024-08-13,16:50:44.000,226,10977244,14205,0,1723567843,12990.47563098999,78.59279424000124,53481.754951920004 2024-08-13,16:50:45.000,226,10977255,13965,0,1723567844,12990.462158369999,78.5645977200038,53481.81783600001 2024-08-13,16:50:46.000,226,10977206,14005,0,1723567845,12990.49583991999,78.55049945999781,53481.7829004 2024-08-13,16:50:47.000,226,10977239,14005,0,1723567846,12990.4823673,78.55754859000444,53481.78988752 2024-08-13,16:50:48.000,226,10977231,14125,0,1723567847,12990.51604884999,78.51525381000101,53481.78988752 2024-08-13,16:50:49.000,226,10977255,14245,0,1723567848,12990.549730399995,78.51525381000101,53481.83879736 2024-08-13,16:50:50.000,226,10977197,14365,0,1723567849,12990.59688456999,78.49410642000294,53481.83879736 2024-08-13,16:50:51.000,226,10977237,14005,0,1723567850,12990.630566119995,78.47295903000486,53481.8527716 2024-08-13,16:50:52.000,226,10977233,14205,0,1723567851,12990.6844566,78.47295903000486,53481.88072008 2024-08-13,16:50:53.000,226,10977239,14205,0,1723567852,12990.71813814999,78.49410642000294,53481.92962992 2024-08-13,16:50:54.000,226,10977243,14165,0,1723567853,12990.751819699995,78.5011555500023,53481.93661704001 2024-08-13,16:50:55.000,226,10977272,13885,0,1723567854,12990.691192909995,78.5011555500023,53481.92962992 2024-08-13,16:50:56.000,226,10977191,14205,0,1723567855,12990.751819699995,78.47295903000486,53481.97155264 2024-08-13,16:50:57.000,226,10977241,14085,0,1723567856,12990.67772028999,78.52935206999973,53481.992514000005 2024-08-13,16:50:58.000,226,10977222,14005,0,1723567857,12990.65751135999,78.52230294000037,53482.041423840004 2024-08-13,16:50:59.000,226,10977239,14205,0,1723567858,12990.590148259995,78.52230294000037,53482.01347536001 2024-08-13,16:51:00.000,226,10977226,14325,0,1723567859,12990.53625777999,78.49410642000294,53482.03443672001 2024-08-13,16:51:01.000,226,10977229,14205,0,1723567860,12990.49583991999,78.49410642000294,53482.0274496 2024-08-13,16:51:02.000,226,10977271,14125,0,1723567861,12990.421740509999,78.46590989999822,53482.062385200006 2024-08-13,16:51:03.000,226,10977226,14285,0,1723567862,12990.388058959994,78.4518116399995,53482.05539808001 2024-08-13,16:51:04.000,226,10977230,14285,0,1723567863,12990.334168479989,78.38132033999864,53481.98552688001 2024-08-13,16:51:05.000,226,10977214,14085,0,1723567864,12990.280277999998,78.33902556000248,53482.02046248 2024-08-13,16:51:06.000,226,10977271,14405,0,1723567865,12990.327432169994,78.27558339000097,53482.01347536001 2024-08-13,16:51:07.000,226,10977250,14125,0,1723567866,12990.347641099994,78.19804296000075,53482.03443672001 2024-08-13,16:51:08.000,226,10977254,14405,0,1723567867,12990.374586339989,78.1416499199986,53481.97853976 2024-08-13,16:51:09.000,226,10977236,14245,0,1723567868,12990.408267889994,78.1064042700018,53481.992514000005 2024-08-13,16:51:10.000,226,10977211,14005,0,1723567869,12990.51604884999,78.0429621000003,53482.08334656001 2024-08-13,16:51:11.000,226,10977227,14565,0,1723567870,12990.55646670999,78.02181471000222,53482.10430792001 2024-08-13,16:51:12.000,226,10977230,14285,0,1723567871,12990.60362088,77.97951992999879,53482.090333680004 2024-08-13,16:51:13.000,226,10977255,13885,0,1723567872,12990.70466553,77.97951992999879,53482.090333680004 2024-08-13,16:51:14.000,226,10977243,14125,0,1723567873,12990.751819699995,77.93017602000327,53482.08334656001 2024-08-13,16:51:15.000,226,10977230,14245,0,1723567874,12990.79897386999,77.93017602000327,53482.13924352 2024-08-13,16:51:16.000,226,10977266,14365,0,1723567875,12990.873073279996,77.88083211000048,53482.13924352 2024-08-13,16:51:17.000,226,10977291,14205,0,1723567876,12990.84612804,77.83853733000433,53482.13924352 2024-08-13,16:51:18.000,226,10977295,14045,0,1723567877,12990.8865459,77.81034080999962,53482.13225640001 2024-08-13,16:51:19.000,226,10977245,14005,0,1723567878,12990.84612804,77.77509516000282,53482.18116624001 2024-08-13,16:51:20.000,226,10977242,14245,0,1723567879,12990.84612804,77.82443906999833,53482.167192 2024-08-13,16:51:21.000,226,10977261,14005,0,1723567880,12990.81918279999,77.83853733000433,53482.160204880005 2024-08-13,16:51:22.000,226,10977239,14085,0,1723567881,12990.81918279999,77.8596847200024,53482.2370632 2024-08-13,16:51:23.000,226,10977261,14325,0,1723567882,12990.751819699995,77.8949303699992,53482.209114720004 2024-08-13,16:51:24.000,226,10977266,13965,0,1723567883,12990.71813814999,77.92312689000391,53482.17417912 2024-08-13,16:51:25.000,226,10977236,14245,0,1723567884,12990.64403874,78.01476558000286,53482.21610184 2024-08-13,16:51:26.000,226,10977209,13925,0,1723567885,12990.56320302,78.05001122999965,53482.167192 2024-08-13,16:51:27.000,226,10977216,14005,0,1723567886,12990.4823673,78.07115861999773,53482.21610184 2024-08-13,16:51:28.000,226,10977265,14125,0,1723567887,12990.43521312999,78.08525688000373,53482.15321776001 2024-08-13,16:51:29.000,226,10977246,14085,0,1723567888,12990.293750619989,78.07820775000437,53482.167192 2024-08-13,16:51:30.000,226,10977315,14125,0,1723567889,12990.273541689989,78.09935514000244,53482.25103744001 2024-08-13,16:51:31.000,226,10977194,14325,0,1723567890,12990.233123829988,78.11345340000116,53482.17417912 2024-08-13,16:51:32.000,226,10977257,14205,0,1723567891,12990.226387519993,78.05706035999901,53482.20212760001 2024-08-13,16:51:33.000,226,10977237,14445,0,1723567892,12990.206178589993,78.02181471000222,53482.21610184 2024-08-13,16:51:34.000,226,10977254,14325,0,1723567893,12990.273541689989,77.91607776000455,53482.230076080006 2024-08-13,16:51:35.000,226,10977275,14165,0,1723567894,12990.300486929998,77.87378298000112,53482.19514048 2024-08-13,16:51:36.000,226,10977212,14205,0,1723567895,12990.334168479989,77.8314881999977,53482.230076080006 2024-08-13,16:51:37.000,226,10977246,14165,0,1723567896,12990.367850029994,77.77509516000282,53482.25103744001 2024-08-13,16:51:38.000,226,10977283,14245,0,1723567897,12990.45542205999,77.78919342000154,53482.230076080006 2024-08-13,16:51:39.000,226,10977202,14085,0,1723567898,12990.49583991999,77.7609969000041,53482.19514048 2024-08-13,16:51:40.000,226,10977215,14245,0,1723567899,12990.53625777999,77.72575125000003,53482.230076080006 2024-08-13,16:51:41.000,226,10977284,14165,0,1723567900,12990.56320302,77.71870212000067,53482.17417912 2024-08-13,16:51:42.000,226,10977234,14045,0,1723567901,12990.59688456999,77.74689863999811,53482.22308896001 2024-08-13,16:51:43.000,226,10977252,14205,0,1723567902,12990.61709349999,77.74689863999811,53482.25103744001 2024-08-13,16:51:44.000,226,10977260,14165,0,1723567903,12990.630566119995,77.7962425500009,53482.27199880001 2024-08-13,16:51:45.000,226,10977246,14285,0,1723567904,12990.610357189995,77.75394777000474,53482.26501168 2024-08-13,16:51:46.000,226,10977202,14445,0,1723567905,12990.57667563999,77.7609969000041,53482.25103744001 2024-08-13,16:51:47.000,226,10977189,14245,0,1723567906,12990.52278516,77.76804603000346,53482.21610184 2024-08-13,16:51:48.000,226,10977260,13885,0,1723567907,12990.45542205999,77.74689863999811,53482.22308896001 2024-08-13,16:51:49.000,226,10977244,14205,0,1723567908,12990.39479526999,77.69050560000323,53482.25103744001 2024-08-13,16:51:50.000,226,10977263,14245,0,1723567909,12990.334168479989,77.6975547300026,53482.28597304 2024-08-13,16:51:51.000,226,10977241,14165,0,1723567910,12990.313959549989,77.69050560000323,53482.2370632 2024-08-13,16:51:52.000,226,10977256,14245,0,1723567911,12990.273541689989,77.71165299000131,53482.26501168 2024-08-13,16:51:53.000,226,10977234,14245,0,1723567912,12990.287014309994,77.66230907999852,53482.258024560004 2024-08-13,16:51:54.000,226,10977284,14125,0,1723567913,12990.300486929998,77.6482108199998,53482.278985920006 2024-08-13,16:51:55.000,226,10977291,14325,0,1723567914,12990.334168479989,77.66935820999788,53482.20212760001 2024-08-13,16:51:56.000,226,10977205,14245,0,1723567915,12990.367850029994,77.60591604000365,53482.26501168 2024-08-13,16:51:57.000,226,10977212,14085,0,1723567916,12990.39479526999,77.59886691000429,53482.24405032 2024-08-13,16:51:58.000,226,10977227,14405,0,1723567917,12990.381322649999,77.50722821999807,53482.17417912 2024-08-13,16:51:59.000,226,10977191,14485,0,1723567918,12990.408267889994,77.53542474000278,53482.18116624001 2024-08-13,16:52:00.000,226,10977246,14245,0,1723567919,12990.428476819994,77.5142773500047,53482.24405032 2024-08-13,16:52:01.000,226,10977248,14205,0,1723567920,12990.401531579999,77.48608082999999,53482.22308896001 2024-08-13,16:52:02.000,226,10977215,14325,0,1723567921,12990.421740509999,77.46493344000191,53482.19514048 2024-08-13,16:52:03.000,226,10977234,14245,0,1723567922,12990.428476819994,77.48608082999999,53482.18116624001 2024-08-13,16:52:04.000,226,10977266,14325,0,1723567923,12990.408267889994,77.46493344000191,53482.167192 2024-08-13,16:52:05.000,226,10977243,14405,0,1723567924,12990.361113719999,77.5495230000015,53482.167192 2024-08-13,16:52:06.000,226,10977270,14205,0,1723567925,12990.354377409989,77.57067038999958,53482.209114720004 2024-08-13,16:52:07.000,226,10977261,14085,0,1723567926,12990.293750619989,77.5847686499983,53482.21610184 2024-08-13,16:52:08.000,226,10977282,14165,0,1723567927,12990.253332759989,77.59886691000429,53482.18116624001 2024-08-13,16:52:09.000,226,10977234,14125,0,1723567928,12990.206178589993,77.65525994999916,53482.209114720004 2024-08-13,16:52:10.000,226,10977275,14125,0,1723567929,12990.172497039988,77.68345647000388,53482.21610184 2024-08-13,16:52:11.000,226,10977225,14365,0,1723567930,12990.125342869993,77.6482108199998,53482.18815336 2024-08-13,16:52:12.000,226,10977220,14205,0,1723567931,12990.084925009993,77.65525994999916,53482.25103744001 2024-08-13,16:52:13.000,226,10977235,14405,0,1723567932,12990.051243460002,77.61296517000301,53482.18815336 2024-08-13,16:52:14.000,226,10977205,14325,0,1723567933,12990.010825600002,77.60591604000365,53482.160204880005 2024-08-13,16:52:15.000,226,10977228,14165,0,1723567934,12990.031034530002,77.57771951999894,53482.090333680004 2024-08-13,16:52:16.000,226,10977161,14205,0,1723567935,12990.024298219992,77.53542474000278,53482.11828216 2024-08-13,16:52:17.000,226,10977233,14205,0,1723567936,12990.017561909997,77.50017908999871,53482.10430792001 2024-08-13,16:52:18.000,226,10977248,14285,0,1723567937,12990.057979769997,77.5142773500047,53482.08334656001 2024-08-13,16:52:19.000,226,10977219,14125,0,1723567938,12990.105133939993,77.50017908999871,53482.111295040006 2024-08-13,16:52:20.000,226,10977243,14325,0,1723567939,12990.159024419998,77.42968778999784,53482.08334656001 2024-08-13,16:52:21.000,226,10977220,14085,0,1723567940,12990.159024419998,77.42968778999784,53482.090333680004 2024-08-13,16:52:22.000,226,10977192,14165,0,1723567941,12990.185969659993,77.43673692000448,53482.05539808001 2024-08-13,16:52:23.000,226,10977204,14485,0,1723567942,12990.179233349998,77.37329475000297,53482.04841096 2024-08-13,16:52:24.000,226,10977199,14325,0,1723567943,12990.185969659993,77.43673692000448,53482.04841096 2024-08-13,16:52:25.000,226,10977203,14365,0,1723567944,12990.179233349998,77.46493344000191,53482.10430792001 2024-08-13,16:52:26.000,226,10977256,14325,0,1723567945,12990.159024419998,77.4508351800032,53482.05539808001 2024-08-13,16:52:27.000,226,10977232,14325,0,1723567946,12990.152288109988,77.50722821999807,53482.062385200006 2024-08-13,16:52:28.000,226,10977258,14405,0,1723567947,12990.111870250003,77.53542474000278,53482.090333680004 2024-08-13,16:52:29.000,226,10977193,14245,0,1723567948,12990.071452390002,77.62001430000237,53482.08334656001 2024-08-13,16:52:30.000,226,10977189,14245,0,1723567949,12990.051243460002,77.64116169000044,53482.160204880005 2024-08-13,16:52:31.000,226,10977196,14245,0,1723567950,12989.997352979997,77.72575125000003,53482.10430792001 2024-08-13,16:52:32.000,226,10977205,14525,0,1723567951,12989.929989880002,77.73984950999875,53482.11828216 2024-08-13,16:52:33.000,226,10977250,14285,0,1723567952,12989.896308329997,77.85263559000305,53482.13924352 2024-08-13,16:52:34.000,226,10977227,14165,0,1723567953,12989.882835709992,77.8949303699992,53482.17417912 2024-08-13,16:52:35.000,226,10977202,14405,0,1723567954,12989.842417849992,77.93017602000327,53482.15321776001 2024-08-13,16:52:36.000,226,10977198,14085,0,1723567955,12989.828945230001,77.98656905999815,53482.13225640001 2024-08-13,16:52:37.000,226,10977211,14245,0,1723567956,12989.754845819996,78.02181471000222,53482.160204880005 2024-08-13,16:52:38.000,226,10977215,14365,0,1723567957,12989.721164269991,78.05706035999901,53482.14623064 2024-08-13,16:52:39.000,226,10977203,14285,0,1723567958,12989.660537479991,78.0429621000003,53482.12526928 2024-08-13,16:52:40.000,226,10977276,14445,0,1723567959,12989.62011961999,78.07115861999773,53482.0973208 2024-08-13,16:52:41.000,226,10977220,14245,0,1723567960,12989.613383309996,78.0077164500035,53482.090333680004 2024-08-13,16:52:42.000,226,10977221,14485,0,1723567961,12989.640328549991,77.99361819000478,53482.05539808001 2024-08-13,16:52:43.000,226,10977202,14205,0,1723567962,12989.593174379996,77.93017602000327,53482.12526928 2024-08-13,16:52:44.000,226,10977207,14165,0,1723567963,12989.62011961999,77.87378298000112,53482.06937232 2024-08-13,16:52:45.000,226,10977222,14405,0,1723567964,12989.62685593,77.7609969000041,53482.07635944 2024-08-13,16:52:46.000,226,10977192,14285,0,1723567965,12989.66727379,77.71165299000131,53482.06937232 2024-08-13,16:52:47.000,226,10977192,14125,0,1723567966,12989.66727379,77.6482108199998,53482.05539808001 2024-08-13,16:52:48.000,226,10977224,14165,0,1723567967,12989.714427959996,77.54247387000214,53481.992514000005 2024-08-13,16:52:49.000,226,10977182,14125,0,1723567968,12989.741373199991,77.5142773500047,53481.96456552001 2024-08-13,16:52:50.000,226,10977199,14325,0,1723567969,12989.842417849992,77.47903170000063,53481.92962992 2024-08-13,16:52:51.000,226,10977241,14045,0,1723567970,12989.855890469997,77.38739301000169,53482.00648824 2024-08-13,16:52:52.000,226,10977221,14205,0,1723567971,12989.909780950002,77.4014912700004,53482.00648824 2024-08-13,16:52:53.000,226,10977192,14445,0,1723567972,12989.956935119997,77.4014912700004,53482.02046248 2024-08-13,16:52:54.000,226,10977221,14245,0,1723567973,12989.997352979997,77.40854039999977,53481.98552688001 2024-08-13,16:52:55.000,226,10977211,14205,0,1723567974,12990.004089289992,77.38739301000169,53481.97155264 2024-08-13,16:52:56.000,226,10977200,14205,0,1723567975,12990.017561909997,77.38034388000233,53481.97155264 2024-08-13,16:52:57.000,226,10977278,14125,0,1723567976,12989.977144049997,77.4014912700004,53481.98552688001 2024-08-13,16:52:58.000,226,10977218,14365,0,1723567977,12989.983880359992,77.38034388000233,53481.99950112 2024-08-13,16:52:59.000,226,10977253,14205,0,1723567978,12989.997352979997,77.36624562000361,53481.98552688001 2024-08-13,16:53:00.000,226,10977142,14245,0,1723567979,12989.943462499992,77.38034388000233,53481.99950112 2024-08-13,16:53:01.000,226,10977236,14205,0,1723567980,12989.950198810002,77.37329475000297,53481.98552688001 2024-08-13,16:53:02.000,226,10977207,14205,0,1723567981,12989.929989880002,77.40854039999977,53481.943604160006 2024-08-13,16:53:03.000,226,10977289,14125,0,1723567982,12989.963671429992,77.4014912700004,53481.97853976 2024-08-13,16:53:04.000,226,10977178,14245,0,1723567983,12989.963671429992,77.45788431000256,53481.99950112 2024-08-13,16:53:05.000,226,10977196,14165,0,1723567984,12989.950198810002,77.46493344000191,53481.90168144 2024-08-13,16:53:06.000,226,10977233,14045,0,1723567985,12989.977144049997,77.47903170000063,53481.943604160006 2024-08-13,16:53:07.000,226,10977206,14245,0,1723567986,12989.970407740002,77.53542474000278,53481.90168144 2024-08-13,16:53:08.000,226,10977173,14245,0,1723567987,12989.956935119997,77.57067038999958,53481.88770720001 2024-08-13,16:53:09.000,226,10977207,14125,0,1723567988,12989.970407740002,77.55657213000086,53481.922642800004 2024-08-13,16:53:10.000,226,10977198,14285,0,1723567989,12989.943462499992,77.62706343000173,53481.92962992 2024-08-13,16:53:11.000,226,10977202,14165,0,1723567990,12989.909780950002,77.62001430000237,53481.93661704001 2024-08-13,16:53:12.000,226,10977193,14205,0,1723567991,12989.916517259997,77.64116169000044,53481.93661704001 2024-08-13,16:53:13.000,226,10977230,14045,0,1723567992,12989.876099399997,77.6482108199998,53481.96456552001 2024-08-13,16:53:14.000,226,10977187,14245,0,1723567993,12989.855890469997,77.66935820999788,53481.922642800004 2024-08-13,16:53:15.000,226,10977258,14125,0,1723567994,12989.815472609997,77.64116169000044,53481.95059128 2024-08-13,16:53:16.000,226,10977184,14165,0,1723567995,12989.795263679996,77.67640734000452,53481.992514000005 2024-08-13,16:53:17.000,226,10977210,14205,0,1723567996,12989.768318440001,77.66935820999788,53481.95059128 2024-08-13,16:53:18.000,226,10977231,14405,0,1723567997,12989.741373199991,77.62001430000237,53481.992514000005 2024-08-13,16:53:19.000,226,10977179,14405,0,1723567998,12989.761582129991,77.60591604000365,53481.922642800004 2024-08-13,16:53:20.000,226,10977217,14325,0,1723567999,12989.714427959996,77.61296517000301,53481.922642800004 2024-08-13,16:53:21.000,226,10977205,14405,0,1723568000,12989.68748272,77.62706343000173,53481.943604160006 2024-08-13,16:53:22.000,226,10977200,14045,0,1723568001,12989.674010099996,77.61296517000301,53481.90866856 2024-08-13,16:53:23.000,226,10977192,14485,0,1723568002,12989.714427959996,77.60591604000365,53481.992514000005 2024-08-13,16:53:24.000,226,10977234,14285,0,1723568003,12989.734636889996,77.60591604000365,53481.92962992 2024-08-13,16:53:25.000,226,10977265,14485,0,1723568004,12989.775054749996,77.61296517000301,53481.99950112 2024-08-13,16:53:26.000,226,10977211,14125,0,1723568005,12989.815472609997,77.59886691000429,53481.93661704001 2024-08-13,16:53:27.000,226,10977232,14445,0,1723568006,12989.896308329997,77.59181777999765,53481.97155264 2024-08-13,16:53:28.000,226,10977232,14445,0,1723568007,12989.929989880002,77.55657213000086,53481.992514000005 2024-08-13,16:53:29.000,226,10977234,14245,0,1723568008,12990.024298219992,77.53542474000278,53481.97853976 2024-08-13,16:53:30.000,226,10977204,14405,0,1723568009,12990.145551799993,77.56362126000022,53481.97853976 2024-08-13,16:53:31.000,226,10977233,14325,0,1723568010,12990.125342869993,77.55657213000086,53481.93661704001 2024-08-13,16:53:32.000,226,10977145,14605,0,1723568011,12990.233123829988,77.55657213000086,53481.96456552001 2024-08-13,16:53:33.000,226,10977202,14445,0,1723568012,12990.280277999998,77.56362126000022,53481.943604160006 2024-08-13,16:53:34.000,226,10977266,14565,0,1723568013,12990.327432169994,77.57067038999958,53482.02046248 2024-08-13,16:53:35.000,226,10977187,14205,0,1723568014,12990.354377409989,77.57771951999894,53481.98552688001 2024-08-13,16:53:36.000,226,10977204,14205,0,1723568015,12990.361113719999,77.56362126000022,53481.97853976 2024-08-13,16:53:37.000,226,10977229,14325,0,1723568016,12990.354377409989,77.57771951999894,53481.992514000005 2024-08-13,16:53:38.000,226,10977155,14485,0,1723568017,12990.367850029994,77.57067038999958,53481.97853976 2024-08-13,16:53:39.000,226,10977214,14245,0,1723568018,12990.354377409989,77.56362126000022,53482.04841096 2024-08-13,16:53:40.000,226,10977233,14205,0,1723568019,12990.293750619989,77.53542474000278,53482.0274496 2024-08-13,16:53:41.000,226,10977210,14565,0,1723568020,12990.313959549989,77.55657213000086,53482.0274496 2024-08-13,16:53:42.000,226,10977178,14125,0,1723568021,12990.293750619989,77.57771951999894,53481.97853976 2024-08-13,16:53:43.000,226,10977235,14365,0,1723568022,12990.260069069998,77.53542474000278,53482.0274496 2024-08-13,16:53:44.000,226,10977154,14285,0,1723568023,12990.266805379993,77.50722821999807,53482.01347536001 2024-08-13,16:53:45.000,226,10977217,14565,0,1723568024,12990.246596449993,77.47198257000127,53482.00648824 2024-08-13,16:53:46.000,226,10977195,14285,0,1723568025,12990.260069069998,77.4508351800032,53481.992514000005 2024-08-13,16:53:47.000,226,10977204,14645,0,1723568026,12990.266805379993,77.43673692000448,53482.041423840004 2024-08-13,16:53:48.000,226,10977193,14365,0,1723568027,12990.320695859999,77.41558952999912,53482.06937232 2024-08-13,16:53:49.000,226,10977182,14525,0,1723568028,12990.293750619989,77.42263865999848,53482.00648824 2024-08-13,16:53:50.000,226,10977235,14365,0,1723568029,12990.293750619989,77.41558952999912,53482.10430792001 2024-08-13,16:53:51.000,226,10977232,14205,0,1723568030,12990.300486929998,77.38739301000169,53482.11828216 2024-08-13,16:53:52.000,226,10977199,14365,0,1723568031,12990.293750619989,77.37329475000297,53482.02046248 2024-08-13,16:53:53.000,226,10977285,14205,0,1723568032,12990.361113719999,77.35919649000425,53482.0274496 2024-08-13,16:53:54.000,226,10977234,14325,0,1723568033,12990.39479526999,77.35919649000425,53482.06937232 2024-08-13,16:53:55.000,226,10977203,14365,0,1723568034,12990.367850029994,77.37329475000297,53482.01347536001 2024-08-13,16:53:56.000,226,10977204,14605,0,1723568035,12990.421740509999,77.35214736000489,53482.05539808001 2024-08-13,16:53:57.000,226,10977250,14365,0,1723568036,12990.43521312999,77.34509822999826,53482.0973208 2024-08-13,16:53:58.000,226,10977269,14365,0,1723568037,12990.448685749994,77.26050866999867,53482.05539808001 2024-08-13,16:53:59.000,226,10977253,14205,0,1723568038,12990.50257623,77.22526302000188,53481.99950112 2024-08-13,16:54:00.000,226,10977179,14325,0,1723568039,12990.49583991999,77.21821389000252,53482.111295040006 2024-08-13,16:54:01.000,226,10977185,14485,0,1723568040,12990.49583991999,77.19706650000444,53482.07635944 2024-08-13,16:54:02.000,226,10977207,14205,0,1723568041,12990.509312539994,77.11952607000421,53482.0973208 2024-08-13,16:54:03.000,226,10977214,14485,0,1723568042,12990.529521469995,77.21116476000316,53482.18116624001 2024-08-13,16:54:04.000,226,10977246,14485,0,1723568043,12990.54299409,77.18296823999844,53482.0973208 2024-08-13,16:54:05.000,226,10977268,14205,0,1723568044,12990.54299409,77.21821389000252,53482.10430792001 2024-08-13,16:54:06.000,226,10977167,14285,0,1723568045,12990.53625777999,77.23231215000123,53482.06937232 2024-08-13,16:54:07.000,226,10977209,14565,0,1723568046,12990.569939329995,77.3028034500021,53482.07635944 2024-08-13,16:54:08.000,226,10977206,14565,0,1723568047,12990.56320302,77.3380490999989,53482.15321776001 2024-08-13,16:54:09.000,226,10977205,14285,0,1723568048,12990.53625777999,77.34509822999826,53482.10430792001 2024-08-13,16:54:10.000,226,10977228,14445,0,1723568049,12990.51604884999,77.34509822999826,53482.111295040006 2024-08-13,16:54:11.000,226,10977202,14325,0,1723568050,12990.47563098999,77.38034388000233,53482.062385200006 2024-08-13,16:54:12.000,226,10977190,14245,0,1723568051,12990.49583991999,77.36624562000361,53482.06937232 2024-08-13,16:54:13.000,226,10977236,14725,0,1723568052,12990.4823673,77.38739301000169,53482.07635944 2024-08-13,16:54:14.000,226,10977208,14605,0,1723568053,12990.509312539994,77.34509822999826,53482.041423840004 2024-08-13,16:54:15.000,226,10977237,14205,0,1723568054,12990.50257623,77.32395084000018,53482.06937232 2024-08-13,16:54:16.000,226,10977216,14285,0,1723568055,12990.51604884999,77.34509822999826,53482.08334656001 2024-08-13,16:54:17.000,226,10977261,14365,0,1723568056,12990.50257623,77.3028034500021,53482.11828216 2024-08-13,16:54:18.000,226,10977273,14325,0,1723568057,12990.59688456999,77.26755779999803,53482.07635944 2024-08-13,16:54:19.000,226,10977164,14445,0,1723568058,12990.61709349999,77.26755779999803,53482.041423840004 2024-08-13,16:54:20.000,226,10977149,14325,0,1723568059,12990.691192909995,77.27460693000467,53482.04841096 2024-08-13,16:54:21.000,226,10977171,14445,0,1723568060,12990.71813814999,77.25345953999931,53482.03443672001 2024-08-13,16:54:22.000,226,10977219,14125,0,1723568061,12990.772028629995,77.28165606000402,53482.00648824 2024-08-13,16:54:23.000,226,10977191,14685,0,1723568062,12990.77876493999,77.35214736000489,53482.062385200006 2024-08-13,16:54:24.000,226,10977191,14605,0,1723568063,12990.76529232,77.34509822999826,53482.12526928 2024-08-13,16:54:25.000,226,10977270,14365,0,1723568064,12990.792237559996,77.37329475000297,53482.15321776001 2024-08-13,16:54:26.000,226,10977166,14485,0,1723568065,12990.792237559996,77.39444214000105,53482.21610184 2024-08-13,16:54:27.000,226,10977189,14405,0,1723568066,12990.78550125,77.44378605000384,53482.2370632 2024-08-13,16:54:28.000,226,10977186,14525,0,1723568067,12990.73834707999,77.45788431000256,53482.258024560004 2024-08-13,16:54:29.000,226,10977199,14445,0,1723568068,12990.70466553,77.50017908999871,53482.22308896001 2024-08-13,16:54:30.000,226,10977223,14565,0,1723568069,12990.64403874,77.57067038999958,53482.24405032 2024-08-13,16:54:31.000,226,10977223,14525,0,1723568070,12990.59688456999,77.59886691000429,53482.31392152 2024-08-13,16:54:32.000,226,10977231,14525,0,1723568071,12990.55646670999,77.62001430000237,53482.32090864001 2024-08-13,16:54:33.000,226,10977225,14685,0,1723568072,12990.489103609994,77.63411256000109,53482.278985920006 2024-08-13,16:54:34.000,226,10977195,14765,0,1723568073,12990.462158369999,77.62706343000173,53482.34885712001 2024-08-13,16:54:35.000,226,10977230,14365,0,1723568074,12990.388058959994,77.59886691000429,53482.32090864001 2024-08-13,16:54:36.000,226,10977160,14685,0,1723568075,12990.334168479989,77.63411256000109,53482.32090864001 2024-08-13,16:54:37.000,226,10977212,14405,0,1723568076,12990.287014309994,77.5847686499983,53482.25103744001 2024-08-13,16:54:38.000,226,10977128,14725,0,1723568077,12990.307223239994,77.5847686499983,53482.28597304 2024-08-13,16:54:39.000,226,10977158,14525,0,1723568078,12990.253332759989,77.59181777999765,53482.24405032 2024-08-13,16:54:40.000,226,10977219,14445,0,1723568079,12990.273541689989,77.52132648000406,53482.26501168 2024-08-13,16:54:41.000,226,10977188,14485,0,1723568080,12990.280277999998,77.54247387000214,53482.28597304 2024-08-13,16:54:42.000,226,10977181,14885,0,1723568081,12990.280277999998,77.47903170000063,53482.35584424 2024-08-13,16:54:43.000,226,10977254,14725,0,1723568082,12990.361113719999,77.46493344000191,53482.36283136 2024-08-13,16:54:44.000,226,10977276,14525,0,1723568083,12990.421740509999,77.5142773500047,53482.29296016 2024-08-13,16:54:45.000,226,10977193,14645,0,1723568084,12990.441949439999,77.44378605000384,53482.35584424 2024-08-13,16:54:46.000,226,10977215,14725,0,1723568085,12990.53625777999,77.50017908999871,53482.36283136 2024-08-13,16:54:47.000,226,10977261,14525,0,1723568086,12990.54299409,77.52837561000342,53482.39077984001 2024-08-13,16:54:48.000,226,10977232,14725,0,1723568087,12990.61709349999,77.57067038999958,53482.34885712001 2024-08-13,16:54:49.000,226,10977232,14445,0,1723568088,12990.65751135999,77.54247387000214,53482.40475408 2024-08-13,16:54:50.000,226,10977272,14405,0,1723568089,12990.691192909995,77.55657213000086,53482.40475408 2024-08-13,16:54:51.000,226,10977230,14485,0,1723568090,12990.6844566,77.52837561000342,53482.425715440004 2024-08-13,16:54:52.000,226,10977243,14525,0,1723568091,12990.72487446,77.57771951999894,53482.41872832001 2024-08-13,16:54:53.000,226,10977272,14645,0,1723568092,12990.71813814999,77.5142773500047,53482.45366392 2024-08-13,16:54:54.000,226,10977241,14605,0,1723568093,12990.77876493999,77.50017908999871,53482.47462528 2024-08-13,16:54:55.000,226,10977250,14365,0,1723568094,12990.792237559996,77.50017908999871,53482.495586640005 2024-08-13,16:54:56.000,226,10977178,14285,0,1723568095,12990.82591911,77.49312995999935,53482.495586640005 2024-08-13,16:54:57.000,226,10977201,14565,0,1723568096,12990.832655419996,77.48608082999999,53482.4816124 2024-08-13,16:54:58.000,226,10977170,14605,0,1723568097,12990.926963760001,77.52837561000342,53482.52353512 2024-08-13,16:54:59.000,226,10977177,14365,0,1723568098,12990.967381620001,77.57771951999894,53482.53750936001 2024-08-13,16:55:00.000,226,10977232,14285,0,1723568099,12991.028008410001,77.63411256000109,53482.48859952001 2024-08-13,16:55:01.000,226,10977218,14565,0,1723568100,12991.054953649997,77.66935820999788,53482.544496480004 2024-08-13,16:55:02.000,226,10977231,14365,0,1723568101,12991.028008410001,77.66935820999788,53482.51654800001 2024-08-13,16:55:03.000,226,10977200,14685,0,1723568102,12990.980854239991,77.80329168000026,53482.50257376 2024-08-13,16:55:04.000,226,10977212,14525,0,1723568103,12990.994326859996,77.8596847200024,53482.50257376 2024-08-13,16:55:05.000,226,10977209,14485,0,1723568104,12990.960645309991,77.92312689000391,53482.50956088 2024-08-13,16:55:06.000,226,10977228,14365,0,1723568105,12990.86633697,77.98656905999815,53482.46763816001 2024-08-13,16:55:07.000,226,10977287,14725,0,1723568106,12990.77876493999,77.97951992999879,53482.50956088 2024-08-13,16:55:08.000,226,10977252,14565,0,1723568107,12990.63730242999,78.12755165999988,53482.53750936001 2024-08-13,16:55:09.000,226,10977170,14565,0,1723568108,12990.52278516,78.12755165999988,53482.58641920001 2024-08-13,16:55:10.000,226,10977187,14485,0,1723568109,12990.441949439999,78.16279731000395,53482.63532904001 2024-08-13,16:55:11.000,226,10977261,14325,0,1723568110,12990.347641099994,78.16279731000395,53482.58641920001 2024-08-13,16:55:12.000,226,10977207,14485,0,1723568111,12990.246596449993,78.13460078999924,53482.62834192 2024-08-13,16:55:13.000,226,10977094,14565,0,1723568112,12990.219651209998,78.1064042700018,53482.64231616 2024-08-13,16:55:14.000,226,10977225,14445,0,1723568113,12990.165760729993,78.08525688000373,53482.6213548 2024-08-13,16:55:15.000,226,10977201,14645,0,1723568114,12990.206178589993,78.0429621000003,53482.60039344 2024-08-13,16:55:16.000,226,10977245,14565,0,1723568115,12990.179233349998,77.98656905999815,53482.614367680006 2024-08-13,16:55:17.000,226,10977271,14325,0,1723568116,12990.192705969988,77.90902862999792,53482.64231616 2024-08-13,16:55:18.000,226,10977195,14725,0,1723568117,12990.185969659993,77.96542167000007,53482.663277520005 2024-08-13,16:55:19.000,226,10977255,14405,0,1723568118,12990.206178589993,77.99361819000478,53482.65629040001 2024-08-13,16:55:20.000,226,10977138,14605,0,1723568119,12990.219651209998,77.91607776000455,53482.60039344 2024-08-13,16:55:21.000,226,10977286,14405,0,1723568120,12990.239860139998,77.99361819000478,53482.64231616 2024-08-13,16:55:22.000,226,10977251,14685,0,1723568121,12990.253332759989,77.98656905999815,53482.565457840006 2024-08-13,16:55:23.000,226,10977124,14565,0,1723568122,12990.199442279998,78.06410948999837,53482.62834192 2024-08-13,16:55:24.000,226,10977208,14405,0,1723568123,12990.179233349998,78.0429621000003,53482.58641920001 2024-08-13,16:55:25.000,226,10977204,14685,0,1723568124,12990.138815489998,78.1064042700018,53482.53750936001 2024-08-13,16:55:26.000,226,10977273,14725,0,1723568125,12990.132079180003,78.17689557000267,53482.62834192 2024-08-13,16:55:27.000,226,10977218,14365,0,1723568126,12990.057979769997,78.20509209000011,53482.663277520005 2024-08-13,16:55:28.000,226,10977255,14885,0,1723568127,12990.004089289992,78.24738687000354,53482.60039344 2024-08-13,16:55:29.000,226,10977217,14325,0,1723568128,12989.929989880002,78.24033774000418,53482.565457840006 2024-08-13,16:55:30.000,226,10977175,14525,0,1723568129,12989.923253569992,78.2544360000029,53482.5514836 2024-08-13,16:55:31.000,226,10977273,14525,0,1723568130,12989.828945230001,78.2896816499997,53482.50956088 2024-08-13,16:55:32.000,226,10977231,14645,0,1723568131,12989.815472609997,78.2896816499997,53482.544496480004 2024-08-13,16:55:33.000,226,10977242,14445,0,1723568132,12989.828945230001,78.32492730000376,53482.57244496 2024-08-13,16:55:34.000,226,10977217,14525,0,1723568133,12989.781791059992,78.31082903999777,53482.4816124 2024-08-13,16:55:35.000,226,10977180,14365,0,1723568134,12989.849154160001,78.26148513000226,53482.425715440004 2024-08-13,16:55:36.000,226,10977236,14405,0,1723568135,12989.916517259997,78.24738687000354,53482.43968968001 2024-08-13,16:55:37.000,226,10977183,14445,0,1723568136,12989.929989880002,78.19099383000139,53482.4117412 2024-08-13,16:55:38.000,226,10977182,14525,0,1723568137,12989.977144049997,78.09935514000244,53482.38379272 2024-08-13,16:55:39.000,226,10977185,14445,0,1723568138,12990.057979769997,78.09230601000309,53482.34885712001 2024-08-13,16:55:40.000,226,10977118,14605,0,1723568139,12990.125342869993,78.07115861999773,53482.36283136 2024-08-13,16:55:41.000,226,10977256,14485,0,1723568140,12990.206178589993,78.06410948999837,53482.35584424 2024-08-13,16:55:42.000,226,10977258,14565,0,1723568141,12990.287014309994,77.95837254000071,53482.33488288 2024-08-13,16:55:43.000,226,10977222,14725,0,1723568142,12990.320695859999,77.93722515000263,53482.33488288 2024-08-13,16:55:44.000,226,10977229,14405,0,1723568143,12990.266805379993,77.97247079999943,53482.29994728001 2024-08-13,16:55:45.000,226,10977233,14525,0,1723568144,12990.300486929998,77.95132341000135,53482.209114720004 2024-08-13,16:55:46.000,226,10977240,14325,0,1723568145,12990.287014309994,78.02886384000158,53482.32090864001 2024-08-13,16:55:47.000,226,10977215,14405,0,1723568146,12990.239860139998,78.03591297000094,53482.27199880001 2024-08-13,16:55:48.000,226,10977223,14565,0,1723568147,12990.172497039988,78.12755165999988,53482.31392152 2024-08-13,16:55:49.000,226,10977268,14685,0,1723568148,12990.111870250003,78.1557481800046,53482.36981848001 2024-08-13,16:55:50.000,226,10977221,14365,0,1723568149,12990.037770839997,78.18394470000203,53482.29994728001 2024-08-13,16:55:51.000,226,10977147,14645,0,1723568150,12989.970407740002,78.21919034999883,53482.258024560004 2024-08-13,16:55:52.000,226,10977190,14445,0,1723568151,12989.977144049997,78.29673077999905,53482.26501168 2024-08-13,16:55:53.000,226,10977249,14285,0,1723568152,12989.903044639992,78.31082903999777,53482.258024560004 2024-08-13,16:55:54.000,226,10977229,14485,0,1723568153,12989.869363090002,78.26853426000162,53482.27199880001 2024-08-13,16:55:55.000,226,10977262,14445,0,1723568154,12989.835681539997,78.29673077999905,53482.27199880001 2024-08-13,16:55:56.000,226,10977245,14805,0,1723568155,12989.862626779992,78.30377990999841,53482.26501168 2024-08-13,16:55:57.000,226,10977244,14565,0,1723568156,12989.889572020002,78.33197643000312,53482.19514048 2024-08-13,16:55:58.000,226,10977173,14405,0,1723568157,12989.943462499992,78.30377990999841,53482.25103744001 2024-08-13,16:55:59.000,226,10977154,14525,0,1723568158,12989.956935119997,78.33197643000312,53482.21610184 2024-08-13,16:56:00.000,226,10977245,14725,0,1723568159,12990.024298219992,78.3178781700044,53482.25103744001 2024-08-13,16:56:01.000,226,10977161,14405,0,1723568160,12990.044507149993,78.32492730000376,53482.15321776001 2024-08-13,16:56:02.000,226,10977180,14485,0,1723568161,12990.031034530002,78.29673077999905,53482.20212760001 2024-08-13,16:56:03.000,226,10977206,14725,0,1723568162,12990.071452390002,78.26148513000226,53482.21610184 2024-08-13,16:56:04.000,226,10977217,14645,0,1723568163,12990.064716079993,78.26148513000226,53482.11828216 2024-08-13,16:56:05.000,226,10977148,14605,0,1723568164,12990.051243460002,78.24033774000418,53482.18116624001 2024-08-13,16:56:06.000,226,10977208,14485,0,1723568165,12990.078188699998,78.19804296000075,53482.13924352 2024-08-13,16:56:07.000,226,10977249,14445,0,1723568166,12989.997352979997,78.21919034999883,53482.07635944 2024-08-13,16:56:08.000,226,10977224,14725,0,1723568167,12989.990616670002,78.23328861000482,53482.062385200006 2024-08-13,16:56:09.000,226,10977321,14365,0,1723568168,12990.037770839997,78.24033774000418,53482.167192 2024-08-13,16:56:10.000,226,10977227,14765,0,1723568169,12990.010825600002,78.17689557000267,53482.111295040006 2024-08-13,16:56:11.000,226,10977205,14405,0,1723568170,12989.970407740002,78.28263252000033,53482.08334656001 2024-08-13,16:56:12.000,226,10977182,14565,0,1723568171,12989.943462499992,78.2896816499997,53482.0274496 2024-08-13,16:56:13.000,226,10977215,14405,0,1723568172,12989.943462499992,78.30377990999841,53482.03443672001 2024-08-13,16:56:14.000,226,10977194,14205,0,1723568173,12989.943462499992,78.40246773000399,53482.11828216 2024-08-13,16:56:15.000,226,10977213,14405,0,1723568174,12989.929989880002,78.39541860000463,53482.090333680004 2024-08-13,16:56:16.000,226,10977237,14685,0,1723568175,12989.889572020002,78.40951686000335,53482.167192 2024-08-13,16:56:17.000,226,10977289,14485,0,1723568176,12989.835681539997,78.41656599000271,53482.090333680004 2024-08-13,16:56:18.000,226,10977276,14525,0,1723568177,12989.835681539997,78.44476251000015,53482.08334656001 2024-08-13,16:56:19.000,226,10977203,14605,0,1723568178,12989.761582129991,78.40951686000335,53482.062385200006 2024-08-13,16:56:20.000,226,10977214,14605,0,1723568179,12989.748109510001,78.388369469998,53482.03443672001 2024-08-13,16:56:21.000,226,10977185,14685,0,1723568180,12989.727900580001,78.3531238200012,53482.12526928 2024-08-13,16:56:22.000,226,10977213,14445,0,1723568181,12989.734636889996,78.33197643000312,53482.17417912 2024-08-13,16:56:23.000,226,10977250,14485,0,1723568182,12989.714427959996,78.29673077999905,53482.07635944 2024-08-13,16:56:24.000,226,10977234,14365,0,1723568183,12989.707691650001,78.17689557000267,53482.04841096 2024-08-13,16:56:25.000,226,10977178,14525,0,1723568184,12989.741373199991,78.16984644000331,53481.97853976 2024-08-13,16:56:26.000,226,10977187,14565,0,1723568185,12989.808736300001,78.13460078999924,53481.97155264 2024-08-13,16:56:27.000,226,10977209,14725,0,1723568186,12989.808736300001,78.11345340000116,53482.00648824 2024-08-13,16:56:28.000,226,10977269,14645,0,1723568187,12989.775054749996,78.14869904999796,53481.98552688001 2024-08-13,16:56:29.000,226,10977241,14405,0,1723568188,12989.795263679996,78.12050253000052,53481.95059128 2024-08-13,16:56:30.000,226,10977286,14205,0,1723568189,12989.801999989992,78.1557481800046,53481.97155264 2024-08-13,16:56:31.000,226,10977192,14205,0,1723568190,12989.714427959996,78.12755165999988,53481.9575784 2024-08-13,16:56:32.000,226,10977217,14605,0,1723568191,12989.68748272,78.22623947999818,53481.9575784 2024-08-13,16:56:33.000,226,10977180,14725,0,1723568192,12989.640328549991,78.2544360000029,53481.95059128 2024-08-13,16:56:34.000,226,10977261,14565,0,1723568193,12989.56622914,78.33197643000312,53481.9575784 2024-08-13,16:56:35.000,226,10977237,14445,0,1723568194,12989.471920799995,78.40951686000335,53481.99950112 2024-08-13,16:56:36.000,226,10977162,14525,0,1723568195,12989.391085079995,78.39541860000463,53481.98552688001 2024-08-13,16:56:37.000,226,10977253,14445,0,1723568196,12989.249622569994,78.38132033999864,53481.9575784 2024-08-13,16:56:38.000,226,10977262,14645,0,1723568197,12989.17552315999,78.4518116399995,53481.894694320006 2024-08-13,16:56:39.000,226,10977132,14565,0,1723568198,12989.114896369989,78.46590989999822,53481.92962992 2024-08-13,16:56:40.000,226,10977182,14645,0,1723568199,12989.034060649989,78.5011555500023,53481.88770720001 2024-08-13,16:56:41.000,226,10977279,14485,0,1723568200,12988.980170169998,78.46590989999822,53481.8527716 2024-08-13,16:56:42.000,226,10977265,14885,0,1723568201,12988.959961239998,78.4518116399995,53481.74097768 2024-08-13,16:56:43.000,226,10977173,14405,0,1723568202,12988.946488619993,78.41656599000271,53481.84578448001 2024-08-13,16:56:44.000,226,10977222,14765,0,1723568203,12989.013851719988,78.37427120999928,53481.754951920004 2024-08-13,16:56:45.000,226,10977147,14765,0,1723568204,12988.986906479993,78.40246773000399,53481.74796480001 2024-08-13,16:56:46.000,226,10977257,14405,0,1723568205,12989.074478509989,78.3531238200012,53481.73399056 2024-08-13,16:56:47.000,226,10977286,14805,0,1723568206,12989.128368989994,78.26853426000162,53481.76193904 2024-08-13,16:56:48.000,226,10977237,14525,0,1723568207,12989.209204709994,78.3178781700044,53481.69905496001 2024-08-13,16:56:49.000,226,10977179,14405,0,1723568208,12989.23614994999,78.26148513000226,53481.74796480001 2024-08-13,16:56:50.000,226,10977188,14405,0,1723568209,12989.30351305,78.31082903999777,53481.643158 2024-08-13,16:56:51.000,226,10977269,14685,0,1723568210,12989.30351305,78.28263252000033,53481.657132240005 2024-08-13,16:56:52.000,226,10977239,14325,0,1723568211,12989.310249359994,78.36017295000056,53481.68508072 2024-08-13,16:56:53.000,226,10977229,14525,0,1723568212,12989.28330412,78.34607469000184,53481.73399056 2024-08-13,16:56:54.000,226,10977235,14885,0,1723568213,12989.28330412,78.3531238200012,53481.67809360001 2024-08-13,16:56:55.000,226,10977229,14565,0,1723568214,12989.242886259999,78.388369469998,53481.67809360001 2024-08-13,16:56:56.000,226,10977243,14685,0,1723568215,12989.135105299989,78.40246773000399,53481.67110648 2024-08-13,16:56:57.000,226,10977277,14765,0,1723568216,12989.054269579989,78.43066425000143,53481.73399056 2024-08-13,16:56:58.000,226,10977318,14645,0,1723568217,12989.000379099998,78.46590989999822,53481.67110648 2024-08-13,16:56:59.000,226,10977279,14605,0,1723568218,12988.899334449998,78.4518116399995,53481.73399056 2024-08-13,16:57:00.000,226,10977270,14685,0,1723568219,12988.831971350002,78.43771338000079,53481.74097768 2024-08-13,16:57:01.000,226,10977226,14605,0,1723568220,12988.771344560002,78.388369469998,53481.76892616001 2024-08-13,16:57:02.000,226,10977161,14605,0,1723568221,12988.697245149997,78.33902556000248,53481.63617088 2024-08-13,16:57:03.000,226,10977204,14565,0,1723568222,12988.643354669992,78.32492730000376,53481.62918376001 2024-08-13,16:57:04.000,226,10977188,14285,0,1723568223,12988.616409429997,78.23328861000482,53481.68508072 2024-08-13,16:57:05.000,226,10977222,14485,0,1723568224,12988.636618359997,78.22623947999818,53481.60123528001 2024-08-13,16:57:06.000,226,10977251,14565,0,1723568225,12988.623145739992,78.11345340000116,53481.63617088 2024-08-13,16:57:07.000,226,10977178,14485,0,1723568226,12988.656827289997,78.1064042700018,53481.538351200004 2024-08-13,16:57:08.000,226,10977214,14565,0,1723568227,12988.629882050001,78.07820775000437,53481.61520952 2024-08-13,16:57:09.000,226,10977197,14725,0,1723568228,12988.623145739992,78.06410948999837,53481.51040272001 2024-08-13,16:57:10.000,226,10977277,14765,0,1723568229,12988.623145739992,78.03591297000094,53481.55232544001 2024-08-13,16:57:11.000,226,10977210,14565,0,1723568230,12988.582727879992,78.02886384000158,53481.489441360005 2024-08-13,16:57:12.000,226,10977230,14485,0,1723568231,12988.596200499996,78.07115861999773,53481.40559592 2024-08-13,16:57:13.000,226,10977204,14525,0,1723568232,12988.542310019991,78.14869904999796,53481.33572472 2024-08-13,16:57:14.000,226,10977228,14685,0,1723568233,12988.481683229991,78.1416499199986,53481.30777624 2024-08-13,16:57:15.000,226,10977170,14325,0,1723568234,12988.454737989996,78.21919034999883,53481.30777624 2024-08-13,16:57:16.000,226,10977285,14525,0,1723568235,12988.313275479995,78.2544360000029,53481.3287376 2024-08-13,16:57:17.000,226,10977275,14565,0,1723568236,12988.29980285999,78.2544360000029,53481.34969896 2024-08-13,16:57:18.000,226,10977239,14525,0,1723568237,12988.22570345,78.27558339000097,53481.30777624 2024-08-13,16:57:19.000,226,10977279,14365,0,1723568238,12988.18528559,78.37427120999928,53481.3287376 2024-08-13,16:57:20.000,226,10977246,14645,0,1723568239,12988.131395109995,78.38132033999864,53481.30777624 2024-08-13,16:57:21.000,226,10977302,14765,0,1723568240,12988.171812969995,78.34607469000184,53481.28681488 2024-08-13,16:57:22.000,226,10977141,14605,0,1723568241,12988.171812969995,78.40246773000399,53481.2588664 2024-08-13,16:57:23.000,226,10977206,14605,0,1723568242,12988.19875820999,78.34607469000184,53481.2588664 2024-08-13,16:57:24.000,226,10977271,14605,0,1723568243,12988.212230829995,78.26148513000226,53481.30078912 2024-08-13,16:57:25.000,226,10977286,14605,0,1723568244,12988.27959392999,78.33197643000312,53481.24489216001 2024-08-13,16:57:26.000,226,10977303,14645,0,1723568245,12988.40084750999,78.26853426000162,53481.27982776 2024-08-13,16:57:27.000,226,10977222,14445,0,1723568246,12988.42779275,78.26148513000226,53481.202969440004 2024-08-13,16:57:28.000,226,10977303,14485,0,1723568247,12988.522101089991,78.19099383000139,53481.1889952 2024-08-13,16:57:29.000,226,10977201,14485,0,1723568248,12988.596200499996,78.16279731000395,53481.19598232001 2024-08-13,16:57:30.000,226,10977196,14525,0,1723568249,12988.616409429997,78.12050253000052,53481.21694368001 2024-08-13,16:57:31.000,226,10977275,14365,0,1723568250,12988.670299910002,78.12050253000052,53481.20995656 2024-08-13,16:57:32.000,226,10977293,14525,0,1723568251,12988.697245149997,78.08525688000373,53481.16104672 2024-08-13,16:57:33.000,226,10977310,14805,0,1723568252,12988.663563599992,78.07115861999773,53481.251879280004 2024-08-13,16:57:34.000,226,10977164,14565,0,1723568253,12988.636618359997,78.13460078999924,53481.24489216001 2024-08-13,16:57:35.000,226,10977246,14525,0,1723568254,12988.535573709996,78.18394470000203,53481.20995656 2024-08-13,16:57:36.000,226,10977261,14365,0,1723568255,12988.461474299991,78.17689557000267,53481.1889952 2024-08-13,16:57:37.000,226,10977279,14445,0,1723568256,12988.414320129996,78.23328861000482,53481.202969440004 2024-08-13,16:57:38.000,226,10977180,14485,0,1723568257,12988.34695703,78.22623947999818,53481.223930800006 2024-08-13,16:57:39.000,226,10977201,14565,0,1723568258,12988.27959392999,78.19804296000075,53481.23790504 2024-08-13,16:57:40.000,226,10977249,14285,0,1723568259,12988.252648689995,78.16279731000395,53481.19598232001 2024-08-13,16:57:41.000,226,10977218,14485,0,1723568260,12988.19875820999,78.1416499199986,53481.16104672 2024-08-13,16:57:42.000,226,10977153,14285,0,1723568261,12988.18528559,78.13460078999924,53481.21694368001 2024-08-13,16:57:43.000,226,10977179,14405,0,1723568262,12988.171812969995,78.06410948999837,53481.09816264001 2024-08-13,16:57:44.000,226,10977235,14485,0,1723568263,12988.20549452,78.05001122999965,53481.119124 2024-08-13,16:57:45.000,226,10977182,14565,0,1723568264,12988.26612131,78.00066732000414,53481.105149760006 2024-08-13,16:57:46.000,226,10977269,14565,0,1723568265,12988.333484409995,78.00066732000414,53481.07021416 2024-08-13,16:57:47.000,226,10977277,14605,0,1723568266,12988.40084750999,77.88083211000048,53481.14008536 2024-08-13,16:57:48.000,226,10977196,14685,0,1723568267,12988.434529059996,77.93017602000327,53481.11213688 2024-08-13,16:57:49.000,226,10977327,14565,0,1723568268,12988.515364779996,77.87378298000112,53481.07720128001 2024-08-13,16:57:50.000,226,10977286,14565,0,1723568269,12988.549046330001,77.8949303699992,53481.07720128001 2024-08-13,16:57:51.000,226,10977225,14525,0,1723568270,12988.589464190001,77.90902862999792,53481.09117552 2024-08-13,16:57:52.000,226,10977236,14405,0,1723568271,12988.508628470001,77.93017602000327,53481.07720128001 2024-08-13,16:57:53.000,226,10977227,14645,0,1723568272,12988.515364779996,77.8949303699992,53481.035278560004 2024-08-13,16:57:54.000,226,10977255,14485,0,1723568273,12988.481683229991,77.8596847200024,53481.04226568 2024-08-13,16:57:55.000,226,10977211,14445,0,1723568274,12988.421056439991,77.96542167000007,53481.00034296 2024-08-13,16:57:56.000,226,10977180,14805,0,1723568275,12988.36716596,77.92312689000391,53480.97239448 2024-08-13,16:57:57.000,226,10977129,14645,0,1723568276,12988.3267481,77.97951992999879,53481.06322704 2024-08-13,16:57:58.000,226,10977154,14405,0,1723568277,12988.3267481,78.00066732000414,53481.02130432 2024-08-13,16:57:59.000,226,10977239,14365,0,1723568278,12988.22570345,78.02886384000158,53481.07720128001 2024-08-13,16:58:00.000,226,10977247,14405,0,1723568279,12988.28633024,78.07820775000437,53481.035278560004 2024-08-13,16:58:01.000,226,10977233,14525,0,1723568280,12988.25938499999,78.1557481800046,53481.02130432 2024-08-13,16:58:02.000,226,10977195,14445,0,1723568281,12988.29980285999,78.20509209000011,53481.04925280001 2024-08-13,16:58:03.000,226,10977228,14525,0,1723568282,12988.30653917,78.20509209000011,53481.02829144001 2024-08-13,16:58:04.000,226,10977225,14405,0,1723568283,12988.36042964999,78.26148513000226,53481.0143172 2024-08-13,16:58:05.000,226,10977211,14245,0,1723568284,12988.421056439991,78.30377990999841,53481.04226568 2024-08-13,16:58:06.000,226,10977320,14685,0,1723568285,12988.454737989996,78.30377990999841,53481.00034296 2024-08-13,16:58:07.000,226,10977167,14525,0,1723568286,12988.562518949991,78.36017295000056,53481.035278560004 2024-08-13,16:58:08.000,226,10977197,14565,0,1723568287,12988.596200499996,78.33197643000312,53481.04925280001 2024-08-13,16:58:09.000,226,10977230,14605,0,1723568288,12988.656827289997,78.29673077999905,53481.07021416 2024-08-13,16:58:10.000,226,10977275,14365,0,1723568289,12988.724190389992,78.37427120999928,53481.0143172 2024-08-13,16:58:11.000,226,10977192,14685,0,1723568290,12988.778080869997,78.3178781700044,53481.04226568 2024-08-13,16:58:12.000,226,10977232,14445,0,1723568291,12988.690508840002,78.31082903999777,53480.96540736 2024-08-13,16:58:13.000,226,10977266,14325,0,1723568292,12988.764608249992,78.24738687000354,53481.04925280001 2024-08-13,16:58:14.000,226,10977270,14725,0,1723568293,12988.737663009997,78.27558339000097,53481.035278560004 2024-08-13,16:58:15.000,226,10977185,14485,0,1723568294,12988.744399319992,78.29673077999905,53481.04925280001 2024-08-13,16:58:16.000,226,10977213,14645,0,1723568295,12988.757871939997,78.22623947999818,53480.97938160001 2024-08-13,16:58:17.000,226,10977171,14605,0,1723568296,12988.683772529992,78.23328861000482,53480.95143312 2024-08-13,16:58:18.000,226,10977199,14725,0,1723568297,12988.724190389992,78.23328861000482,53480.99335584 2024-08-13,16:58:19.000,226,10977227,14445,0,1723568298,12988.683772529992,78.26148513000226,53480.97938160001 2024-08-13,16:58:20.000,226,10977233,14605,0,1723568299,12988.717454079997,78.28263252000033,53480.97239448 2024-08-13,16:58:21.000,226,10977281,14605,0,1723568300,12988.730926700002,78.33902556000248,53480.97938160001 2024-08-13,16:58:22.000,226,10977304,14485,0,1723568301,12988.724190389992,78.3531238200012,53480.95143312 2024-08-13,16:58:23.000,226,10977287,14525,0,1723568302,12988.791553490002,78.47295903000486,53480.937458880006 2024-08-13,16:58:24.000,226,10977254,14885,0,1723568303,12988.858916589998,78.53640119999909,53480.99335584 2024-08-13,16:58:25.000,226,10977163,14485,0,1723568304,12988.919543379998,78.67738380000083,53481.00034296 2024-08-13,16:58:26.000,226,10977185,14485,0,1723568305,12988.980170169998,78.73377684000297,53480.97239448 2024-08-13,16:58:27.000,226,10977292,14485,0,1723568306,12989.007115409993,78.89590683000279,53481.02130432 2024-08-13,16:58:28.000,226,10977230,14885,0,1723568307,12989.034060649989,78.93820160999894,53481.056239920006 2024-08-13,16:58:29.000,226,10977211,14725,0,1723568308,12989.034060649989,79.0580368200026,53481.02829144001 2024-08-13,16:58:30.000,226,10977266,14325,0,1723568309,12989.000379099998,79.17082289999962,53481.04226568 2024-08-13,16:58:31.000,226,10977280,14645,0,1723568310,12989.020588029998,79.24836332999985,53481.12611112001 2024-08-13,16:58:32.000,226,10977249,14645,0,1723568311,12988.946488619993,79.35410028000479,53481.0143172 2024-08-13,16:58:33.000,226,10977256,14565,0,1723568312,12988.858916589998,79.41049331999966,53481.02130432 2024-08-13,16:58:34.000,226,10977210,14725,0,1723568313,12988.852180280002,79.44573897000373,53481.04226568 2024-08-13,16:58:35.000,226,10977232,14645,0,1723568314,12988.811762420002,79.48098462000053,53481.04226568 2024-08-13,16:58:36.000,226,10977235,14525,0,1723568315,12988.690508840002,79.5021320099986,53481.00034296 2024-08-13,16:58:37.000,226,10977214,14325,0,1723568316,12988.683772529992,79.43868984000437,53481.035278560004 2024-08-13,16:58:38.000,226,10977187,14525,0,1723568317,12988.670299910002,79.49508287999925,53481.06322704 2024-08-13,16:58:39.000,226,10977273,14605,0,1723568318,12988.677036219997,79.47393549000117,53480.986368720005 2024-08-13,16:58:40.000,226,10977259,14685,0,1723568319,12988.778080869997,79.42459157999838,53481.06322704 2024-08-13,16:58:41.000,226,10977225,14485,0,1723568320,12988.784817179992,79.43868984000437,53481.056239920006 2024-08-13,16:58:42.000,226,10977283,14405,0,1723568321,12988.885861829993,79.45278810000309,53481.02829144001 2024-08-13,16:58:43.000,226,10977232,14645,0,1723568322,12989.013851719988,79.41049331999966,53481.09816264001 2024-08-13,16:58:44.000,226,10977225,14645,0,1723568323,12989.168786849994,79.49508287999925,53481.07720128001 2024-08-13,16:58:45.000,226,10977213,14485,0,1723568324,12989.27656780999,79.48098462000053,53481.06322704 2024-08-13,16:58:46.000,226,10977281,14645,0,1723568325,12989.34393091,79.57967243999883,53481.12611112001 2024-08-13,16:58:47.000,226,10977259,14685,0,1723568326,12989.471920799995,79.57967243999883,53481.14008536 2024-08-13,16:58:48.000,226,10977199,14525,0,1723568327,12989.532547589995,79.70655678000185,53481.119124 2024-08-13,16:58:49.000,226,10977250,14365,0,1723568328,12989.62685593,79.79114634000143,53481.13309824 2024-08-13,16:58:50.000,226,10977197,14725,0,1723568329,12989.653801169996,79.88278503000038,53481.14707248001 2024-08-13,16:58:51.000,226,10977254,14205,0,1723568330,12989.64706486,79.98852197999804,53481.14008536 2024-08-13,16:58:52.000,226,10977256,14445,0,1723568331,12989.653801169996,80.12245545000042,53481.17502096001 2024-08-13,16:58:53.000,226,10977256,14565,0,1723568332,12989.59991068999,80.13655370999913,53481.18200808 2024-08-13,16:58:54.000,226,10977272,14365,0,1723568333,12989.56622914,80.23524153000471,53481.20995656 2024-08-13,16:58:55.000,226,10977182,14725,0,1723568334,12989.552756519995,80.31278195999766,53481.16104672 2024-08-13,16:58:56.000,226,10977184,14605,0,1723568335,12989.471920799995,80.39737152000453,53481.20995656 2024-08-13,16:58:57.000,226,10977261,14565,0,1723568336,12989.43823924999,80.41146978000324,53481.272840640006 2024-08-13,16:58:58.000,226,10977199,14125,0,1723568337,12989.45844817999,80.48196108000411,53481.24489216001 2024-08-13,16:58:59.000,226,10977290,14525,0,1723568338,12989.46518449,80.5524523799977,53481.272840640006 2024-08-13,16:59:00.000,226,10977217,14565,0,1723568339,12989.53928389999,80.5524523799977,53481.23790504 2024-08-13,16:59:01.000,226,10977239,14565,0,1723568340,12989.57970175999,80.5524523799977,53481.272840640006 2024-08-13,16:59:02.000,226,10977190,14525,0,1723568341,12989.64706486,80.55950151000434,53481.30777624 2024-08-13,16:59:03.000,226,10977253,14685,0,1723568342,12989.754845819996,80.5524523799977,53481.33572472 2024-08-13,16:59:04.000,226,10977265,14445,0,1723568343,12989.896308329997,80.6017962900005,53481.37764744 2024-08-13,16:59:05.000,226,10977217,14645,0,1723568344,12989.983880359992,80.62294367999857,53481.33572472 2024-08-13,16:59:06.000,226,10977234,14485,0,1723568345,12990.071452390002,80.58064890000242,53481.38463456001 2024-08-13,16:59:07.000,226,10977288,14645,0,1723568346,12990.199442279998,80.63704194000456,53481.31476336001 2024-08-13,16:59:08.000,226,10977238,14485,0,1723568347,12990.307223239994,80.64409107000392,53481.370660320004 2024-08-13,16:59:09.000,226,10977245,14525,0,1723568348,12990.374586339989,80.7639262800003,53481.3986088 2024-08-13,16:59:10.000,226,10977315,14285,0,1723568349,12990.468894679994,80.75687715000095,53481.44751864 2024-08-13,16:59:11.000,226,10977184,14725,0,1723568350,12990.56320302,80.84851583999989,53481.47546712 2024-08-13,16:59:12.000,226,10977226,14365,0,1723568351,12990.57667563999,80.96835105000355,53481.45450576 2024-08-13,16:59:13.000,226,10977241,14645,0,1723568352,12990.58341195,81.04589148000377,53481.43354440001 2024-08-13,16:59:14.000,226,10977239,14565,0,1723568353,12990.60362088,81.16572669000016,53481.419570160004 2024-08-13,16:59:15.000,226,10977212,14485,0,1723568354,12990.610357189995,81.23621799000102,53481.42655728 2024-08-13,16:59:16.000,226,10977190,14485,0,1723568355,12990.590148259995,81.28556190000381,53481.42655728 2024-08-13,16:59:17.000,226,10977235,14565,0,1723568356,12990.650775049995,81.36310233000404,53481.46848 2024-08-13,16:59:18.000,226,10977282,14565,0,1723568357,12990.67772028999,81.36310233000404,53481.51040272001 2024-08-13,16:59:19.000,226,10977235,14645,0,1723568358,12990.691192909995,81.4335936300049,53481.51040272001 2024-08-13,16:59:20.000,226,10977264,14445,0,1723568359,12990.670983979995,81.41949536999891,53481.46848 2024-08-13,16:59:21.000,226,10977171,14405,0,1723568360,12990.72487446,81.48293754000042,53481.489441360005 2024-08-13,16:59:22.000,226,10977174,14525,0,1723568361,12990.792237559996,81.46179015000234,53481.53136408001 2024-08-13,16:59:23.000,226,10977250,14445,0,1723568362,12990.86633697,81.46179015000234,53481.5034156 2024-08-13,16:59:24.000,226,10977265,14605,0,1723568363,12990.893282209996,81.4053971100002,53481.52437696 2024-08-13,16:59:25.000,226,10977192,14405,0,1723568364,12990.980854239991,81.48293754000042,53481.51738984 2024-08-13,16:59:26.000,226,10977263,14485,0,1723568365,12991.034744719997,81.45474102000298,53481.51040272001 2024-08-13,16:59:27.000,226,10977243,14485,0,1723568366,12991.081898889992,81.39834798000084,53481.55232544001 2024-08-13,16:59:28.000,226,10977195,14765,0,1723568367,12991.182943539992,81.4053971100002,53481.538351200004 2024-08-13,16:59:29.000,226,10977255,14765,0,1723568368,12991.243570329993,81.41949536999891,53481.51738984 2024-08-13,16:59:30.000,226,10977244,14445,0,1723568369,12991.310933430002,81.38424972000212,53481.559312560006 2024-08-13,16:59:31.000,226,10977132,14525,0,1723568370,12991.425450699993,81.36310233000404,53481.51040272001 2024-08-13,16:59:32.000,226,10977163,14685,0,1723568371,12991.580385829999,81.4053971100002,53481.489441360005 2024-08-13,16:59:33.000,226,10977190,14365,0,1723568372,12991.688166789994,81.30670929000189,53481.489441360005 2024-08-13,16:59:34.000,226,10977283,14605,0,1723568373,12991.78247513,81.3701514600034,53481.44751864 2024-08-13,16:59:35.000,226,10977243,14805,0,1723568374,12991.930673949995,81.3701514600034,53481.440531520006 2024-08-13,16:59:36.000,226,10977206,14525,0,1723568375,12992.031718599996,81.3701514600034,53481.44751864 2024-08-13,16:59:37.000,226,10977232,14645,0,1723568376,12992.112554319996,81.32080755000061,53481.48245424001 2024-08-13,16:59:38.000,226,10977145,14485,0,1723568377,12992.227071590001,81.32080755000061,53481.46149288001 2024-08-13,16:59:39.000,226,10977216,14645,0,1723568378,12992.355061479997,81.34900406999805,53481.587261040004 2024-08-13,16:59:40.000,226,10977274,14565,0,1723568379,12992.408951960002,81.27851277000445,53481.55232544001 2024-08-13,16:59:41.000,226,10977257,14165,0,1723568380,12992.523469229993,81.28556190000381,53481.52437696 2024-08-13,16:59:42.000,226,10977201,14765,0,1723568381,12992.503260299993,81.2573653799991,53481.55232544001 2024-08-13,16:59:43.000,226,10977224,14405,0,1723568382,12992.550414470003,81.23621799000102,53481.51738984 2024-08-13,16:59:44.000,226,10977247,14605,0,1723568383,12992.557150779998,81.1586775600008,53481.5034156 2024-08-13,16:59:45.000,226,10977222,14725,0,1723568384,12992.563887089993,81.08818625999993,53481.587261040004 2024-08-13,16:59:46.000,226,10977204,14645,0,1723568385,12992.604304949993,81.03179321999778,53481.53136408001 2024-08-13,16:59:47.000,226,10977210,14525,0,1723568386,12992.664931739993,80.98244931000227,53481.58027392001 2024-08-13,16:59:48.000,226,10977222,14725,0,1723568387,12992.725558529994,80.91900714000076,53481.60123528001 2024-08-13,16:59:49.000,226,10977253,14765,0,1723568388,12992.819866869999,80.90490888000204,53481.60123528001 2024-08-13,16:59:50.000,226,10977198,14765,0,1723568389,12992.92091152,80.86261409999861,53481.66411936 2024-08-13,16:59:51.000,226,10977181,14645,0,1723568390,12993.06237403,80.82031932000245,53481.69206784 2024-08-13,16:59:52.000,226,10977215,14925,0,1723568391,12993.20383654,80.67933672000072,53481.7130292 2024-08-13,16:59:53.000,226,10977238,14765,0,1723568392,12993.25772701999,80.64409107000392,53481.67809360001 2024-08-13,16:59:54.000,226,10977242,14605,0,1723568393,12993.480025249992,80.57359977000306,53481.67110648 2024-08-13,16:59:55.000,226,10977261,14565,0,1723568394,12993.567597280002,80.54540324999834,53481.67809360001 2024-08-13,16:59:56.000,226,10977241,14565,0,1723568395,12993.695587169997,80.4537645599994,53481.775913280006 2024-08-13,16:59:57.000,226,10977154,14685,0,1723568396,12993.803368129993,80.38327325999853,53481.7130292 2024-08-13,16:59:58.000,226,10977228,14405,0,1723568397,12993.938094329998,80.29163456999959,53481.72001632001 2024-08-13,16:59:59.000,226,10977202,14645,0,1723568398,12994.09302945999,80.24933979000343,53481.706042080004 2024-08-13,17:00:00.000,226,10977187,14365,0,1723568399,12994.19407410999,80.17884849000257,53481.73399056 2024-08-13,17:00:01.000,226,10977264,14645,0,1723568400,12994.28164614,80.15065196999785,53481.80386176 2024-08-13,17:00:02.000,226,10977158,14485,0,1723568401,12994.37595447999,80.05196414999955,53481.76193904 2024-08-13,17:00:03.000,226,10977176,14405,0,1723568402,12994.450053889996,80.02376763000211,53481.824823120005 2024-08-13,17:00:04.000,226,10977232,14525,0,1723568403,12994.517416989991,79.9603254600006,53481.78988752 2024-08-13,17:00:05.000,226,10977232,14405,0,1723568404,12994.598252709991,79.8968832899991,53481.83879736 2024-08-13,17:00:06.000,226,10977237,14565,0,1723568405,12994.584780090001,79.76999895000336,53481.873732960004 2024-08-13,17:00:07.000,226,10977192,14565,0,1723568406,12994.645406880001,79.7136059100012,53481.88072008 2024-08-13,17:00:08.000,226,10977224,14405,0,1723568407,12994.631934259996,79.6501637399997,53481.88770720001 2024-08-13,17:00:09.000,226,10977120,14565,0,1723568408,12994.638670569992,79.5514759200014,53481.90168144 2024-08-13,17:00:10.000,226,10977237,14605,0,1723568409,12994.699297359992,79.53737766000268,53481.943604160006 2024-08-13,17:00:11.000,226,10977226,14605,0,1723568410,12994.739715219992,79.41754244999902,53481.93661704001 2024-08-13,17:00:12.000,226,10977234,14605,0,1723568411,12994.793605699997,79.34000201999879,53481.96456552001 2024-08-13,17:00:13.000,226,10977205,14525,0,1723568412,12994.800342009992,79.31180550000136,53481.922642800004 2024-08-13,17:00:14.000,226,10977194,14565,0,1723568413,12994.921595589993,79.20606855000369,53481.92962992 2024-08-13,17:00:15.000,226,10977242,14565,0,1723568414,12994.968749760003,79.0932824699994,53481.95059128 2024-08-13,17:00:16.000,226,10977208,14525,0,1723568415,12995.042849169993,79.04393856000388,53481.992514000005 2024-08-13,17:00:17.000,226,10977216,14485,0,1723568416,12995.069794409988,78.97344726000301,53481.95059128 2024-08-13,17:00:18.000,226,10977214,14525,0,1723568417,12995.258411089999,78.88180857000407,53482.00648824 2024-08-13,17:00:19.000,226,10977186,14565,0,1723568418,12995.27188370999,78.86066117999871,53482.00648824 2024-08-13,17:00:20.000,226,10977146,14485,0,1723568419,12995.35945574,78.81836640000256,53482.03443672001 2024-08-13,17:00:21.000,226,10977240,14125,0,1723568420,12995.3998736,78.71967858000426,53481.9575784 2024-08-13,17:00:22.000,226,10977187,14285,0,1723568421,12995.426818839995,78.73377684000297,53482.02046248 2024-08-13,17:00:23.000,226,10977228,14485,0,1723568422,12995.44029146,78.67033467000147,53482.05539808001 2024-08-13,17:00:24.000,226,10977208,14765,0,1723568423,12995.447027769995,78.60689249999996,53481.992514000005 2024-08-13,17:00:25.000,226,10977145,14405,0,1723568424,12995.37966467,78.58574511000188,53482.03443672001 2024-08-13,17:00:26.000,226,10977213,14885,0,1723568425,12995.285356329994,78.48705729000358,53482.041423840004 2024-08-13,17:00:27.000,226,10977194,14445,0,1723568426,12995.27188370999,78.41656599000271,53482.00648824 2024-08-13,17:00:28.000,226,10977213,14605,0,1723568427,12995.177575369999,78.37427120999928,53482.07635944 2024-08-13,17:00:29.000,226,10977181,14605,0,1723568428,12995.123684889993,78.2896816499997,53482.0973208 2024-08-13,17:00:30.000,226,10977199,14365,0,1723568429,12995.130421199989,78.2544360000029,53482.062385200006 2024-08-13,17:00:31.000,226,10977224,14565,0,1723568430,12995.123684889993,78.19804296000075,53482.12526928 2024-08-13,17:00:32.000,226,10977192,14565,0,1723568431,12995.130421199989,78.12755165999988,53482.13225640001 2024-08-13,17:00:33.000,226,10977181,14605,0,1723568432,12995.137157509998,78.09935514000244,53482.2370632 2024-08-13,17:00:34.000,226,10977219,14565,0,1723568433,12995.224729539994,78.05706035999901,53482.167192 2024-08-13,17:00:35.000,226,10977158,14525,0,1723568434,12995.25167477999,77.96542167000007,53482.14623064 2024-08-13,17:00:36.000,226,10977111,14285,0,1723568435,12995.31230156999,77.93722515000263,53482.17417912 2024-08-13,17:00:37.000,226,10977221,14565,0,1723568436,12995.39313728999,77.87378298000112,53482.160204880005 2024-08-13,17:00:38.000,226,10977164,14285,0,1723568437,12995.507654559995,77.81738993999898,53482.19514048 2024-08-13,17:00:39.000,226,10977174,14525,0,1723568438,12995.527863489995,77.77509516000282,53482.19514048 2024-08-13,17:00:40.000,226,10977187,14485,0,1723568439,12995.568281349995,77.74689863999811,53482.20212760001 2024-08-13,17:00:41.000,226,10977197,14445,0,1723568440,12995.63564444999,77.66935820999788,53482.230076080006 2024-08-13,17:00:42.000,226,10977207,14685,0,1723568441,12995.64238076,77.62001430000237,53482.19514048 2024-08-13,17:00:43.000,226,10977219,14365,0,1723568442,12995.588490279995,77.59886691000429,53482.26501168 2024-08-13,17:00:44.000,226,10977208,14445,0,1723568443,12995.56154504,77.5495230000015,53482.17417912 2024-08-13,17:00:45.000,226,10977222,14445,0,1723568444,12995.54133611,77.48608082999999,53482.15321776001 2024-08-13,17:00:46.000,226,10977243,14445,0,1723568445,12995.48070932,77.4014912700004,53482.230076080006 2024-08-13,17:00:47.000,226,10977206,14565,0,1723568446,12995.386400979995,77.34509822999826,53482.258024560004 2024-08-13,17:00:48.000,226,10977104,14565,0,1723568447,12995.319037879999,77.31690171000082,53482.29296016 2024-08-13,17:00:49.000,226,10977234,14445,0,1723568448,12995.204520609994,77.29575432000274,53482.34885712001 2024-08-13,17:00:50.000,226,10977209,14605,0,1723568449,12995.103475959993,77.25345953999931,53482.39077984001 2024-08-13,17:00:51.000,226,10977152,14805,0,1723568450,12995.002431309993,77.18296823999844,53482.40475408 2024-08-13,17:00:52.000,226,10977201,14405,0,1723568451,12994.914859279997,77.19706650000444,53482.43270256 2024-08-13,17:00:53.000,226,10977208,14325,0,1723568452,12994.813814629997,77.16886997999973,53482.43270256 2024-08-13,17:00:54.000,226,10977189,14645,0,1723568453,12994.739715219992,77.12657520000357,53482.425715440004 2024-08-13,17:00:55.000,226,10977193,14725,0,1723568454,12994.692561049997,77.08428042000014,53482.397766960006 2024-08-13,17:00:56.000,226,10977185,14725,0,1723568455,12994.611725329996,77.0913295499995,53482.38379272 2024-08-13,17:00:57.000,226,10977141,14245,0,1723568456,12994.591516399996,77.01378911999927,53482.4117412 2024-08-13,17:00:58.000,226,10977191,14645,0,1723568457,12994.5241533,76.9926417300012,53482.425715440004 2024-08-13,17:00:59.000,226,10977249,14445,0,1723568458,12994.551098539996,76.93624868999905,53482.40475408 2024-08-13,17:01:00.000,226,10977173,14245,0,1723568459,12994.50394437,76.87985565000417,53482.53750936001 2024-08-13,17:01:01.000,226,10977147,14205,0,1723568460,12994.470262819996,76.85165912999946,53482.4816124 2024-08-13,17:01:02.000,226,10977259,14605,0,1723568461,12994.44331758,76.78821695999795,53482.4816124 2024-08-13,17:01:03.000,226,10977178,14565,0,1723568462,12994.369218169995,76.76706956999988,53482.446676800006 2024-08-13,17:01:04.000,226,10977142,14445,0,1723568463,12994.30185507,76.76706956999988,53482.53750936001 2024-08-13,17:01:05.000,226,10977191,14445,0,1723568464,12994.15365624999,76.73887305000244,53482.446676800006 2024-08-13,17:01:06.000,226,10977205,14485,0,1723568465,12994.059347909999,76.73182392000308,53482.46763816001 2024-08-13,17:01:07.000,226,10977141,14485,0,1723568466,12993.917885399998,76.66838175000157,53482.51654800001 2024-08-13,17:01:08.000,226,10977230,14525,0,1723568467,12993.823577059993,76.71067652999773,53482.495586640005 2024-08-13,17:01:09.000,226,10977208,14605,0,1723568468,12993.709059790002,76.71772566000436,53482.53750936001 2024-08-13,17:01:10.000,226,10977192,14565,0,1723568469,12993.547388350002,76.76002044000052,53482.593406320004 2024-08-13,17:01:11.000,226,10977181,14445,0,1723568470,12993.439607389992,76.76002044000052,53482.544496480004 2024-08-13,17:01:12.000,226,10977202,14245,0,1723568471,12993.338562739991,76.7811678299986,53482.57244496 2024-08-13,17:01:13.000,226,10977218,14605,0,1723568472,12993.20383654,76.79526609000459,53482.52353512 2024-08-13,17:01:14.000,226,10977213,14325,0,1723568473,12993.13647343999,76.8093643500033,53482.593406320004 2024-08-13,17:01:15.000,226,10977169,14565,0,1723568474,12993.02195617,76.7811678299986,53482.544496480004 2024-08-13,17:01:16.000,226,10977190,14485,0,1723568475,12992.887229969994,76.78821695999795,53482.495586640005 2024-08-13,17:01:17.000,226,10977234,14645,0,1723568476,12992.813130559989,76.77411869999924,53482.50956088 2024-08-13,17:01:18.000,226,10977129,14565,0,1723568477,12992.691876979989,76.76002044000052,53482.43968968001 2024-08-13,17:01:19.000,226,10977134,14365,0,1723568478,12992.584096019993,76.69657826999901,53482.47462528 2024-08-13,17:01:20.000,226,10977192,14565,0,1723568479,12992.509996610002,76.70362739999837,53482.48859952001 2024-08-13,17:01:21.000,226,10977246,14205,0,1723568480,12992.462842439993,76.62608696999814,53482.46065104 2024-08-13,17:01:22.000,226,10977115,14565,0,1723568481,12992.496523989998,76.64018523000414,53482.50257376 2024-08-13,17:01:23.000,226,10977206,14525,0,1723568482,12992.442633509992,76.56264480000391,53482.46763816001 2024-08-13,17:01:24.000,226,10977184,14405,0,1723568483,12992.395479339997,76.50625176000176,53482.41872832001 2024-08-13,17:01:25.000,226,10977230,14685,0,1723568484,12992.334852549997,76.43576046000089,53482.45366392 2024-08-13,17:01:26.000,226,10977297,14405,0,1723568485,12992.341588859992,76.37936741999874,53482.41872832001 2024-08-13,17:01:27.000,226,10977170,14565,0,1723568486,12992.294434689997,76.31592525000451,53482.46065104 2024-08-13,17:01:28.000,226,10977235,14525,0,1723568487,12992.173181109996,76.32297438000387,53482.495586640005 2024-08-13,17:01:29.000,226,10977183,14605,0,1723568488,12992.078872769991,76.252483080003,53482.41872832001 2024-08-13,17:01:30.000,226,10977288,14885,0,1723568489,12991.98456443,76.25953221000236,53482.43968968001 2024-08-13,17:01:31.000,226,10977167,14565,0,1723568490,12991.829629299995,76.24543395000364,53482.47462528 2024-08-13,17:01:32.000,226,10977153,14605,0,1723568491,12991.68143048,76.28067960000044,53482.425715440004 2024-08-13,17:01:33.000,226,10977219,14405,0,1723568492,12991.513022729989,76.31592525000451,53482.397766960006 2024-08-13,17:01:34.000,226,10977231,14365,0,1723568493,12991.364823909993,76.34412177000195,53482.34187 2024-08-13,17:01:35.000,226,10977182,14565,0,1723568494,12991.236834019997,76.40756394000346,53482.29994728001 2024-08-13,17:01:36.000,226,10977206,14365,0,1723568495,12991.129053060002,76.47805524000432,53482.327895760005 2024-08-13,17:01:37.000,226,10977143,14565,0,1723568496,12990.987590550001,76.47100610999769,53482.24405032 2024-08-13,17:01:38.000,226,10977202,14365,0,1723568497,12990.81918279999,76.50625176000176,53482.31392152 2024-08-13,17:01:39.000,226,10977213,14445,0,1723568498,12990.71813814999,76.55559567000455,53482.36981848001 2024-08-13,17:01:40.000,226,10977142,14685,0,1723568499,12990.61709349999,76.54854653999791,53482.32090864001 2024-08-13,17:01:41.000,226,10977207,14525,0,1723568500,12990.529521469995,76.59084132000135,53482.29994728001 2024-08-13,17:01:42.000,226,10977177,14365,0,1723568501,12990.41500419999,76.63313610000478,53482.29994728001 2024-08-13,17:01:43.000,226,10977179,14485,0,1723568502,12990.374586339989,76.61903783999878,53482.20212760001 2024-08-13,17:01:44.000,226,10977188,14845,0,1723568503,12990.307223239994,76.62608696999814,53482.24405032 2024-08-13,17:01:45.000,226,10977173,14765,0,1723568504,12990.179233349998,76.68248001000029,53482.160204880005 2024-08-13,17:01:46.000,226,10977226,14685,0,1723568505,12990.145551799993,76.68952913999965,53482.230076080006 2024-08-13,17:01:47.000,226,10977266,14365,0,1723568506,12990.118606559998,76.68952913999965,53482.12526928 2024-08-13,17:01:48.000,226,10977135,14405,0,1723568507,12990.037770839997,76.77411869999924,53482.0973208 2024-08-13,17:01:49.000,226,10977178,14405,0,1723568508,12989.983880359992,76.7811678299986,53482.041423840004 2024-08-13,17:01:50.000,226,10977255,14765,0,1723568509,12989.943462499992,76.85165912999946,53482.03443672001 2024-08-13,17:01:51.000,226,10977204,14525,0,1723568510,12989.909780950002,76.90100304000225,53482.08334656001 2024-08-13,17:01:52.000,226,10977208,14725,0,1723568511,12989.862626779992,76.95034694999777,53482.07635944 2024-08-13,17:01:53.000,226,10977219,14205,0,1723568512,12989.828945230001,77.02788737999799,53482.03443672001 2024-08-13,17:01:54.000,226,10977166,14485,0,1723568513,12989.795263679996,77.08428042000014,53481.992514000005 2024-08-13,17:01:55.000,226,10977195,14525,0,1723568514,12989.721164269991,77.13362433000293,53482.0274496 2024-08-13,17:01:56.000,226,10977193,14445,0,1723568515,12989.640328549991,77.1900173699978,53481.96456552001 2024-08-13,17:01:57.000,226,10977246,14525,0,1723568516,12989.54602021,77.25345953999931,53481.91565568001 2024-08-13,17:01:58.000,226,10977194,14725,0,1723568517,12989.471920799995,77.32395084000018,53481.92962992 2024-08-13,17:01:59.000,226,10977139,14765,0,1723568518,12989.391085079995,77.30985258000146,53481.90866856 2024-08-13,17:02:00.000,226,10977171,14205,0,1723568519,12989.330458289995,77.31690171000082,53481.93661704001 2024-08-13,17:02:01.000,226,10977143,14565,0,1723568520,12989.242886259999,77.35919649000425,53481.91565568001 2024-08-13,17:02:02.000,226,10977230,14565,0,1723568521,12989.209204709994,77.35919649000425,53481.85975872 2024-08-13,17:02:03.000,226,10977181,14645,0,1723568522,12989.155314229989,77.38034388000233,53481.943604160006 2024-08-13,17:02:04.000,226,10977216,14525,0,1723568523,12989.128368989994,77.35214736000489,53481.88072008 2024-08-13,17:02:05.000,226,10977255,14725,0,1723568524,12989.135105299989,77.3380490999989,53481.76892616001 2024-08-13,17:02:06.000,226,10977183,14405,0,1723568525,12989.027324339993,77.33099996999954,53481.78988752 2024-08-13,17:02:07.000,226,10977265,14645,0,1723568526,12989.000379099998,77.28870519000338,53481.727003440006 2024-08-13,17:02:08.000,226,10977211,14525,0,1723568527,12988.939752309998,77.31690171000082,53481.80386176 2024-08-13,17:02:09.000,226,10977168,14645,0,1723568528,12988.858916589998,77.4014912700004,53481.74097768 2024-08-13,17:02:10.000,226,10977219,14445,0,1723568529,12988.757871939997,77.41558952999912,53481.74796480001 2024-08-13,17:02:11.000,226,10977242,14285,0,1723568530,12988.677036219997,77.47903170000063,53481.74097768 2024-08-13,17:02:12.000,226,10977203,14565,0,1723568531,12988.596200499996,77.52837561000342,53481.657132240005 2024-08-13,17:02:13.000,226,10977219,14445,0,1723568532,12988.474946919996,77.56362126000022,53481.61520952 2024-08-13,17:02:14.000,226,10977238,14885,0,1723568533,12988.36042964999,77.6482108199998,53481.5732868 2024-08-13,17:02:15.000,226,10977195,14445,0,1723568534,12988.313275479995,77.66230907999852,53481.58027392001 2024-08-13,17:02:16.000,226,10977227,14525,0,1723568535,12988.27959392999,77.66935820999788,53481.559312560006 2024-08-13,17:02:17.000,226,10977210,14605,0,1723568536,12988.19875820999,77.71165299000131,53481.54533832 2024-08-13,17:02:18.000,226,10977168,14645,0,1723568537,12988.212230829995,77.7609969000041,53481.51040272001 2024-08-13,17:02:19.000,226,10977195,14725,0,1723568538,12988.18528559,77.73280037999939,53481.440531520006 2024-08-13,17:02:20.000,226,10977264,14365,0,1723568539,12988.212230829995,77.74689863999811,53481.5034156 2024-08-13,17:02:21.000,226,10977204,14565,0,1723568540,12988.25938499999,77.73280037999939,53481.41258304001 2024-08-13,17:02:22.000,226,10977183,14205,0,1723568541,12988.28633024,77.7962425500009,53481.40559592 2024-08-13,17:02:23.000,226,10977206,14565,0,1723568542,12988.29980285999,77.74689863999811,53481.40559592 2024-08-13,17:02:24.000,226,10977187,14405,0,1723568543,12988.29980285999,77.75394777000474,53481.37764744 2024-08-13,17:02:25.000,226,10977160,14605,0,1723568544,12988.23917606999,77.82443906999833,53481.29380200001 2024-08-13,17:02:26.000,226,10977177,14645,0,1723568545,12988.252648689995,77.83853733000433,53481.23091792 2024-08-13,17:02:27.000,226,10977240,14485,0,1723568546,12988.212230829995,77.87378298000112,53481.23091792 2024-08-13,17:02:28.000,226,10977223,14605,0,1723568547,12988.15834034999,77.86673385000176,53481.24489216001 2024-08-13,17:02:29.000,226,10977190,14685,0,1723568548,12988.07750462999,77.93722515000263,53481.1889952 2024-08-13,17:02:30.000,226,10977207,14805,0,1723568549,12988.070768319994,77.92312689000391,53481.17502096001 2024-08-13,17:02:31.000,226,10977157,14485,0,1723568550,12988.070768319994,77.96542167000007,53481.14008536 2024-08-13,17:02:32.000,226,10977223,14365,0,1723568551,12988.06403201,78.01476558000286,53481.13309824 2024-08-13,17:02:33.000,226,10977119,14685,0,1723568552,12988.13813141999,77.95837254000071,53481.056239920006 2024-08-13,17:02:34.000,226,10977201,14645,0,1723568553,12988.192021899995,78.05001122999965,53481.07021416 2024-08-13,17:02:35.000,226,10977137,14405,0,1723568554,12988.252648689995,78.02886384000158,53481.04226568 2024-08-13,17:02:36.000,226,10977140,14645,0,1723568555,12988.252648689995,78.05001122999965,53481.056239920006 2024-08-13,17:02:37.000,226,10977200,14605,0,1723568556,12988.394111199996,78.09230601000309,53480.986368720005 2024-08-13,17:02:38.000,226,10977220,14405,0,1723568557,12988.44800168,78.09935514000244,53481.00733008001 2024-08-13,17:02:39.000,226,10977190,14565,0,1723568558,12988.474946919996,78.1557481800046,53480.944446 2024-08-13,17:02:40.000,226,10977158,14485,0,1723568559,12988.38063857999,78.21919034999883,53480.90951040001 2024-08-13,17:02:41.000,226,10977187,14485,0,1723568560,12988.353693339996,78.23328861000482,53480.93047176001 2024-08-13,17:02:42.000,226,10977200,14605,0,1723568561,12988.232439759995,78.2544360000029,53480.93047176001 2024-08-13,17:02:43.000,226,10977196,14725,0,1723568562,12988.14486773,78.3178781700044,53480.83265208 2024-08-13,17:02:44.000,226,10977261,14605,0,1723568563,12988.030350459994,78.36017295000056,53480.89553616 2024-08-13,17:02:45.000,226,10977236,14525,0,1723568564,12987.922569499999,78.40246773000399,53480.84662632 2024-08-13,17:02:46.000,226,10977214,14525,0,1723568565,12987.841733779998,78.36017295000056,53480.79072936001 2024-08-13,17:02:47.000,226,10977105,14485,0,1723568566,12987.760898059998,78.39541860000463,53480.769768000006 2024-08-13,17:02:48.000,226,10977209,14205,0,1723568567,12987.686798649993,78.33902556000248,53480.72784528 2024-08-13,17:02:49.000,226,10977120,14445,0,1723568568,12987.686798649993,78.30377990999841,53480.769768000006 2024-08-13,17:02:50.000,226,10977292,14565,0,1723568569,12987.733952819988,78.26853426000162,53480.68592256 2024-08-13,17:02:51.000,226,10977264,14365,0,1723568570,12987.834997469989,78.23328861000482,53480.602077120006 2024-08-13,17:02:52.000,226,10977177,14525,0,1723568571,12987.909096879994,78.21214121999947,53480.6300256 2024-08-13,17:02:53.000,226,10977272,14605,0,1723568572,12988.06403201,78.17689557000267,53480.59509000001 2024-08-13,17:02:54.000,226,10977226,14205,0,1723568573,12988.15834034999,78.16984644000331,53480.56714152 2024-08-13,17:02:55.000,226,10977208,14485,0,1723568574,12988.29980285999,78.17689557000267,53480.4902832 2024-08-13,17:02:56.000,226,10977240,14725,0,1723568575,12988.40084750999,78.17689557000267,53480.50425744001 2024-08-13,17:02:57.000,226,10977222,14805,0,1723568576,12988.535573709996,78.20509209000011,53480.58810288 2024-08-13,17:02:58.000,226,10977263,14365,0,1723568577,12988.562518949991,78.24738687000354,53480.50425744001 2024-08-13,17:02:59.000,226,10977258,14885,0,1723568578,12988.569255260001,78.31082903999777,53480.50425744001 2024-08-13,17:03:00.000,226,10977276,14645,0,1723568579,12988.589464190001,78.37427120999928,53480.52521880001 2024-08-13,17:03:01.000,226,10977228,14405,0,1723568580,12988.569255260001,78.43066425000143,53480.47630896001 2024-08-13,17:03:02.000,226,10977275,14605,0,1723568581,12988.522101089991,78.4518116399995,53480.44137336 2024-08-13,17:03:03.000,226,10977265,14605,0,1723568582,12988.48841954,78.46590989999822,53480.45534760001 2024-08-13,17:03:04.000,226,10977299,14205,0,1723568583,12988.44800168,78.50820468000165,53480.364515040004 2024-08-13,17:03:05.000,226,10977213,14565,0,1723568584,12988.40758382,78.46590989999822,53480.33656656001 2024-08-13,17:03:06.000,226,10977136,14445,0,1723568585,12988.495155849996,78.38132033999864,53480.3505408 2024-08-13,17:03:07.000,226,10977198,14565,0,1723568586,12988.481683229991,78.37427120999928,53480.30163096 2024-08-13,17:03:08.000,226,10977209,14365,0,1723568587,12988.555782639996,78.3178781700044,53480.32259232 2024-08-13,17:03:09.000,226,10977201,14445,0,1723568588,12988.636618359997,78.2544360000029,53480.266695360006 2024-08-13,17:03:10.000,226,10977215,14405,0,1723568589,12988.737663009997,78.19099383000139,53480.27368248 2024-08-13,17:03:11.000,226,10977228,14445,0,1723568590,12988.838707659997,78.13460078999924,53480.27368248 2024-08-13,17:03:12.000,226,10977249,14405,0,1723568591,12988.953224929988,78.11345340000116,53480.23874688001 2024-08-13,17:03:13.000,226,10977183,14565,0,1723568592,12989.027324339993,78.01476558000286,53480.25272112 2024-08-13,17:03:14.000,226,10977207,14565,0,1723568593,12989.087951129994,78.03591297000094,53480.23874688001 2024-08-13,17:03:15.000,226,10977239,14885,0,1723568594,12989.19573208999,78.09230601000309,53480.245734000004 2024-08-13,17:03:16.000,226,10977202,14445,0,1723568595,12989.222677329999,78.12755165999988,53480.2806696 2024-08-13,17:03:17.000,226,10977240,14525,0,1723568596,12989.249622569994,78.08525688000373,53480.2806696 2024-08-13,17:03:18.000,226,10977186,14565,0,1723568597,12989.222677329999,78.19099383000139,53480.2806696 2024-08-13,17:03:19.000,226,10977211,14525,0,1723568598,12989.188995779994,78.20509209000011,53480.23874688001 2024-08-13,17:03:20.000,226,10977172,14445,0,1723568599,12989.162050539999,78.29673077999905,53480.25970824001 2024-08-13,17:03:21.000,226,10977194,14885,0,1723568600,12989.108160059994,78.29673077999905,53480.15490144 2024-08-13,17:03:22.000,226,10977226,14485,0,1723568601,12989.074478509989,78.3531238200012,53480.18284992 2024-08-13,17:03:23.000,226,10977249,14365,0,1723568602,12989.061005889998,78.36017295000056,53480.18284992 2024-08-13,17:03:24.000,226,10977215,14365,0,1723568603,12989.034060649989,78.39541860000463,53480.13394008 2024-08-13,17:03:25.000,226,10977212,14645,0,1723568604,12989.020588029998,78.36017295000056,53480.099004480006 2024-08-13,17:03:26.000,226,10977219,14645,0,1723568605,12989.040796959998,78.37427120999928,53480.1059916 2024-08-13,17:03:27.000,226,10977210,14405,0,1723568606,12989.067742199994,78.33902556000248,53480.08503024 2024-08-13,17:03:28.000,226,10977179,14525,0,1723568607,12989.081214819998,78.29673077999905,53480.01515904 2024-08-13,17:03:29.000,226,10977177,14605,0,1723568608,12989.135105299989,78.33197643000312,53480.06406888 2024-08-13,17:03:30.000,226,10977134,14605,0,1723568609,12989.242886259999,78.26853426000162,53480.00118480001 2024-08-13,17:03:31.000,226,10977188,14725,0,1723568610,12989.30351305,78.23328861000482,53479.97323632001 2024-08-13,17:03:32.000,226,10977202,14285,0,1723568611,12989.38434877,78.17689557000267,53480.00118480001 2024-08-13,17:03:33.000,226,10977188,14685,0,1723568612,12989.52581128,78.19804296000075,53479.97323632001 2024-08-13,17:03:34.000,226,10977220,14725,0,1723568613,12989.62685593,78.1416499199986,53479.980223440005 2024-08-13,17:03:35.000,226,10977201,14725,0,1723568614,12989.694219029996,78.17689557000267,53479.97323632001 2024-08-13,17:03:36.000,226,10977181,14565,0,1723568615,12989.768318440001,78.16279731000395,53479.88939088 2024-08-13,17:03:37.000,226,10977262,14405,0,1723568616,12989.788527370001,78.18394470000203,53479.896378 2024-08-13,17:03:38.000,226,10977234,14605,0,1723568617,12989.815472609997,78.1557481800046,53479.91733936 2024-08-13,17:03:39.000,226,10977209,14685,0,1723568618,12989.876099399997,78.20509209000011,53479.84746816 2024-08-13,17:03:40.000,226,10977221,14565,0,1723568619,12989.869363090002,78.19804296000075,53479.8265068 2024-08-13,17:03:41.000,226,10977277,14645,0,1723568620,12989.822208919992,78.23328861000482,53479.81951968 2024-08-13,17:03:42.000,226,10977195,14365,0,1723568621,12989.876099399997,78.24033774000418,53479.85445528001 2024-08-13,17:03:43.000,226,10977178,14565,0,1723568622,12989.822208919992,78.33197643000312,53479.84746816 2024-08-13,17:03:44.000,226,10977216,14365,0,1723568623,12989.795263679996,78.33197643000312,53479.763622720006 2024-08-13,17:03:45.000,226,10977161,14485,0,1723568624,12989.754845819996,78.30377990999841,53479.84048104 2024-08-13,17:03:46.000,226,10977263,14645,0,1723568625,12989.727900580001,78.388369469998,53479.8265068 2024-08-13,17:03:47.000,226,10977216,14285,0,1723568626,12989.741373199991,78.33197643000312,53479.84746816 2024-08-13,17:03:48.000,226,10977208,14525,0,1723568627,12989.68748272,78.37427120999928,53479.81951968 2024-08-13,17:03:49.000,226,10977285,14565,0,1723568628,12989.721164269991,78.33902556000248,53479.81951968 2024-08-13,17:03:50.000,226,10977210,14525,0,1723568629,12989.741373199991,78.37427120999928,53479.7915712 2024-08-13,17:03:51.000,226,10977213,14645,0,1723568630,12989.727900580001,78.3531238200012,53479.83349392001 2024-08-13,17:03:52.000,226,10977155,14485,0,1723568631,12989.761582129991,78.33197643000312,53479.78458408001 2024-08-13,17:03:53.000,226,10977202,14285,0,1723568632,12989.808736300001,78.31082903999777,53479.79855832 2024-08-13,17:03:54.000,226,10977186,14405,0,1723568633,12989.835681539997,78.3178781700044,53479.81951968 2024-08-13,17:03:55.000,226,10977195,14605,0,1723568634,12989.916517259997,78.31082903999777,53479.73567424001 2024-08-13,17:03:56.000,226,10977246,14365,0,1723568635,12989.923253569992,78.26853426000162,53479.78458408001 2024-08-13,17:03:57.000,226,10977221,14725,0,1723568636,12989.950198810002,78.27558339000097,53479.73567424001 2024-08-13,17:03:58.000,226,10977269,14725,0,1723568637,12989.963671429992,78.27558339000097,53479.714712880006 2024-08-13,17:03:59.000,226,10977220,14285,0,1723568638,12990.010825600002,78.2896816499997,53479.714712880006 2024-08-13,17:04:00.000,226,10977165,14565,0,1723568639,12990.004089289992,78.29673077999905,53479.75663560001 2024-08-13,17:04:01.000,226,10977190,14165,0,1723568640,12990.037770839997,78.2896816499997,53479.77060984 2024-08-13,17:04:02.000,226,10977240,14645,0,1723568641,12990.004089289992,78.30377990999841,53479.73567424001 2024-08-13,17:04:03.000,226,10977204,14325,0,1723568642,12989.997352979997,78.32492730000376,53479.66580304001 2024-08-13,17:04:04.000,226,10977224,14605,0,1723568643,12989.977144049997,78.34607469000184,53479.693751520004 2024-08-13,17:04:05.000,226,10977275,14645,0,1723568644,12989.956935119997,78.31082903999777,53479.693751520004 2024-08-13,17:04:06.000,226,10977221,14525,0,1723568645,12989.950198810002,78.32492730000376,53479.70073864 2024-08-13,17:04:07.000,226,10977180,14405,0,1723568646,12989.909780950002,78.33197643000312,53479.595931840006 2024-08-13,17:04:08.000,226,10977212,14405,0,1723568647,12989.936726189997,78.33197643000312,53479.5819576 2024-08-13,17:04:09.000,226,10977224,14445,0,1723568648,12989.950198810002,78.26853426000162,53479.61689320001 2024-08-13,17:04:10.000,226,10977243,14805,0,1723568649,12989.970407740002,78.26853426000162,53479.6518288 2024-08-13,17:04:11.000,226,10977236,14325,0,1723568650,12990.037770839997,78.26148513000226,53479.644841680005 2024-08-13,17:04:12.000,226,10977194,14565,0,1723568651,12990.138815489998,78.26148513000226,53479.63785456001 2024-08-13,17:04:13.000,226,10977236,14725,0,1723568652,12990.185969659993,78.21214121999947,53479.644841680005 2024-08-13,17:04:14.000,226,10977192,14445,0,1723568653,12990.280277999998,78.19804296000075,53479.70772576001 2024-08-13,17:04:15.000,226,10977265,14565,0,1723568654,12990.300486929998,78.1557481800046,53479.70772576001 2024-08-13,17:04:16.000,226,10977217,14405,0,1723568655,12990.367850029994,78.11345340000116,53479.644841680005 2024-08-13,17:04:17.000,226,10977246,14445,0,1723568656,12990.421740509999,78.07115861999773,53479.6518288 2024-08-13,17:04:18.000,226,10977189,14565,0,1723568657,12990.45542205999,78.02886384000158,53479.65881592 2024-08-13,17:04:19.000,226,10977262,14405,0,1723568658,12990.462158369999,78.02886384000158,53479.67977728 2024-08-13,17:04:20.000,226,10977235,14365,0,1723568659,12990.428476819994,78.00066732000414,53479.68676440001 2024-08-13,17:04:21.000,226,10977234,14805,0,1723568660,12990.39479526999,77.98656905999815,53479.70772576001 2024-08-13,17:04:22.000,226,10977217,14565,0,1723568661,12990.320695859999,77.97951992999879,53479.70073864 2024-08-13,17:04:23.000,226,10977266,14325,0,1723568662,12990.246596449993,77.97951992999879,53479.693751520004 2024-08-13,17:04:24.000,226,10977174,14565,0,1723568663,12990.179233349998,77.97247079999943,53479.7915712 2024-08-13,17:04:25.000,226,10977246,14445,0,1723568664,12990.051243460002,77.93722515000263,53479.75663560001 2024-08-13,17:04:26.000,226,10977180,14445,0,1723568665,12989.963671429992,77.93722515000263,53479.77060984 2024-08-13,17:04:27.000,226,10977164,14245,0,1723568666,12989.882835709992,77.93017602000327,53479.78458408001 2024-08-13,17:04:28.000,226,10977214,14325,0,1723568667,12989.815472609997,77.97247079999943,53479.72868712 2024-08-13,17:04:29.000,226,10977192,14605,0,1723568668,12989.748109510001,77.98656905999815,53479.70073864 2024-08-13,17:04:30.000,226,10977229,14485,0,1723568669,12989.714427959996,77.93017602000327,53479.73567424001 2024-08-13,17:04:31.000,226,10977188,14605,0,1723568670,12989.734636889996,77.97951992999879,53479.67279016 2024-08-13,17:04:32.000,226,10977204,14445,0,1723568671,12989.694219029996,78.02181471000222,53479.63785456001 2024-08-13,17:04:33.000,226,10977204,14685,0,1723568672,12989.721164269991,78.05706035999901,53479.644841680005 2024-08-13,17:04:34.000,226,10977241,14725,0,1723568673,12989.795263679996,78.11345340000116,53479.67977728 2024-08-13,17:04:35.000,226,10977266,14605,0,1723568674,12989.842417849992,78.20509209000011,53479.63785456001 2024-08-13,17:04:36.000,226,10977270,14485,0,1723568675,12989.855890469997,78.24738687000354,53479.62388032 2024-08-13,17:04:37.000,226,10977170,14245,0,1723568676,12989.828945230001,78.29673077999905,53479.67279016 2024-08-13,17:04:38.000,226,10977226,14645,0,1723568677,12989.876099399997,78.33197643000312,53479.65881592 2024-08-13,17:04:39.000,226,10977233,14325,0,1723568678,12989.842417849992,78.40951686000335,53479.6518288 2024-08-13,17:04:40.000,226,10977237,14325,0,1723568679,12989.822208919992,78.3531238200012,53479.63785456001 2024-08-13,17:04:41.000,226,10977224,14285,0,1723568680,12989.828945230001,78.38132033999864,53479.68676440001 2024-08-13,17:04:42.000,226,10977232,14485,0,1723568681,12989.754845819996,78.44476251000015,53479.72868712 2024-08-13,17:04:43.000,226,10977228,14565,0,1723568682,12989.761582129991,78.41656599000271,53479.77759696 2024-08-13,17:04:44.000,226,10977197,14365,0,1723568683,12989.754845819996,78.40246773000399,53479.74964848 2024-08-13,17:04:45.000,226,10977225,14405,0,1723568684,12989.707691650001,78.42361512000207,53479.79855832 2024-08-13,17:04:46.000,226,10977195,14365,0,1723568685,12989.714427959996,78.40951686000335,53479.763622720006 2024-08-13,17:04:47.000,226,10977200,14565,0,1723568686,12989.694219029996,78.41656599000271,53479.77759696 2024-08-13,17:04:48.000,226,10977207,14485,0,1723568687,12989.754845819996,78.41656599000271,53479.78458408001 2024-08-13,17:04:49.000,226,10977182,14405,0,1723568688,12989.748109510001,78.41656599000271,53479.77060984 2024-08-13,17:04:50.000,226,10977272,14725,0,1723568689,12989.734636889996,78.41656599000271,53479.77759696 2024-08-13,17:04:51.000,226,10977159,14525,0,1723568690,12989.741373199991,78.44476251000015,53479.83349392001 2024-08-13,17:04:52.000,226,10977172,14525,0,1723568691,12989.734636889996,78.43066425000143,53479.84746816 2024-08-13,17:04:53.000,226,10977207,14525,0,1723568692,12989.741373199991,78.43066425000143,53479.84746816 2024-08-13,17:04:54.000,226,10977199,14525,0,1723568693,12989.727900580001,78.4518116399995,53479.95227496001 2024-08-13,17:04:55.000,226,10977273,14445,0,1723568694,12989.674010099996,78.48000816000422,53479.91733936 2024-08-13,17:04:56.000,226,10977211,14245,0,1723568695,12989.62011961999,78.43771338000079,53479.910352240004 2024-08-13,17:04:57.000,226,10977272,14485,0,1723568696,12989.58643807,78.40951686000335,53479.896378 2024-08-13,17:04:58.000,226,10977278,14325,0,1723568697,12989.593174379996,78.45886076999886,53479.93830072 2024-08-13,17:04:59.000,226,10977180,14285,0,1723568698,12989.552756519995,78.388369469998,53479.91733936 2024-08-13,17:05:00.000,226,10977228,14205,0,1723568699,12989.593174379996,78.33902556000248,53479.910352240004 2024-08-13,17:05:01.000,226,10977226,14565,0,1723568700,12989.613383309996,78.2896816499997,53479.9662492 2024-08-13,17:05:02.000,226,10977265,14525,0,1723568701,12989.64706486,78.24738687000354,53479.87541664001 2024-08-13,17:05:03.000,226,10977236,14485,0,1723568702,12989.727900580001,78.21214121999947,53479.92432648001 2024-08-13,17:05:04.000,226,10977215,14605,0,1723568703,12989.741373199991,78.17689557000267,53479.910352240004 2024-08-13,17:05:05.000,226,10977206,14245,0,1723568704,12989.822208919992,78.1416499199986,53479.9662492 2024-08-13,17:05:06.000,226,10977247,14405,0,1723568705,12989.896308329997,78.14869904999796,53480.00817192 2024-08-13,17:05:07.000,226,10977246,14245,0,1723568706,12989.943462499992,78.13460078999924,53479.98721056 2024-08-13,17:05:08.000,226,10977232,14445,0,1723568707,12990.004089289992,78.16279731000395,53480.050094640006 2024-08-13,17:05:09.000,226,10977192,14365,0,1723568708,12990.017561909997,78.24033774000418,53480.029133280004 2024-08-13,17:05:10.000,226,10977225,14605,0,1723568709,12990.004089289992,78.29673077999905,53480.06406888 2024-08-13,17:05:11.000,226,10977199,14565,0,1723568710,12989.977144049997,78.37427120999928,53479.980223440005 2024-08-13,17:05:12.000,226,10977242,14445,0,1723568711,12989.956935119997,78.36017295000056,53480.01515904 2024-08-13,17:05:13.000,226,10977181,14325,0,1723568712,12989.882835709992,78.48000816000422,53480.02214616001 2024-08-13,17:05:14.000,226,10977211,14485,0,1723568713,12989.862626779992,78.53640119999909,53480.050094640006 2024-08-13,17:05:15.000,226,10977242,14205,0,1723568714,12989.775054749996,78.62803988999804,53480.099004480006 2024-08-13,17:05:16.000,226,10977252,14405,0,1723568715,12989.748109510001,78.70558031999826,53480.06406888 2024-08-13,17:05:17.000,226,10977223,14485,0,1723568716,12989.64706486,78.74082597000233,53480.08503024 2024-08-13,17:05:18.000,226,10977255,14485,0,1723568717,12989.64706486,78.81836640000256,53480.1059916 2024-08-13,17:05:19.000,226,10977184,14605,0,1723568718,12989.572965449996,78.81836640000256,53480.11996584001 2024-08-13,17:05:20.000,226,10977210,14405,0,1723568719,12989.532547589995,78.85361204999936,53480.078043120004 2024-08-13,17:05:21.000,226,10977204,14405,0,1723568720,12989.492129729995,78.79016987999785,53480.08503024 2024-08-13,17:05:22.000,226,10977268,14325,0,1723568721,12989.492129729995,78.80426814000384,53480.13394008 2024-08-13,17:05:23.000,226,10977236,14685,0,1723568722,12989.46518449,78.76197336000041,53480.08503024 2024-08-13,17:05:24.000,226,10977234,14525,0,1723568723,12989.45844817999,78.6985311899989,53480.078043120004 2024-08-13,17:05:25.000,226,10977235,14485,0,1723568724,12989.41803031999,78.71967858000426,53480.08503024 2024-08-13,17:05:26.000,226,10977307,14445,0,1723568725,12989.391085079995,78.67033467000147,53480.12695296 2024-08-13,17:05:27.000,226,10977184,14605,0,1723568726,12989.431502939995,78.62099075999868,53480.099004480006 2024-08-13,17:05:28.000,226,10977226,14365,0,1723568727,12989.36413984,78.64918728000339,53480.18284992 2024-08-13,17:05:29.000,226,10977255,14605,0,1723568728,12989.370876149995,78.60689249999996,53480.11996584001 2024-08-13,17:05:30.000,226,10977155,14365,0,1723568729,12989.370876149995,78.64918728000339,53480.15490144 2024-08-13,17:05:31.000,226,10977228,14565,0,1723568730,12989.34393091,78.67738380000083,53480.14092720001 2024-08-13,17:05:32.000,226,10977203,14405,0,1723568731,12989.330458289995,78.66328554000211,53480.099004480006 2024-08-13,17:05:33.000,226,10977226,14605,0,1723568732,12989.330458289995,78.65623641000275,53480.12695296 2024-08-13,17:05:34.000,226,10977202,14685,0,1723568733,12989.37761245999,78.64213815000403,53480.13394008 2024-08-13,17:05:35.000,226,10977197,14285,0,1723568734,12989.39782138999,78.65623641000275,53480.08503024 2024-08-13,17:05:36.000,226,10977279,14325,0,1723568735,12989.411294009995,78.64213815000403,53480.1059916 2024-08-13,17:05:37.000,226,10977200,14205,0,1723568736,12989.44497556,78.6985311899989,53480.15490144 2024-08-13,17:05:38.000,226,10977266,14605,0,1723568737,12989.45844817999,78.65623641000275,53480.15490144 2024-08-13,17:05:39.000,226,10977220,14565,0,1723568738,12989.46518449,78.67033467000147,53480.16887568001 2024-08-13,17:05:40.000,226,10977228,14525,0,1723568739,12989.48539342,78.67738380000083,53480.217785520006 2024-08-13,17:05:41.000,226,10977237,14365,0,1723568740,12989.48539342,78.67738380000083,53480.18983704001 2024-08-13,17:05:42.000,226,10977229,14645,0,1723568741,12989.52581128,78.70558031999826,53480.21079840001 2024-08-13,17:05:43.000,226,10977244,14245,0,1723568742,12989.47865710999,78.71967858000426,53480.25272112 2024-08-13,17:05:44.000,226,10977182,14365,0,1723568743,12989.512338659995,78.81836640000256,53480.23175976 2024-08-13,17:05:45.000,226,10977268,14765,0,1723568744,12989.46518449,78.79721901000448,53480.23874688001 2024-08-13,17:05:46.000,226,10977162,14325,0,1723568745,12989.43823924999,78.84656292,53480.2806696 2024-08-13,17:05:47.000,226,10977245,14485,0,1723568746,12989.39782138999,78.85361204999936,53480.27368248 2024-08-13,17:05:48.000,226,10977271,14765,0,1723568747,12989.37761245999,78.87475944000471,53480.22477264 2024-08-13,17:05:49.000,226,10977241,14205,0,1723568748,12989.37761245999,78.92410335000022,53480.30861808001 2024-08-13,17:05:50.000,226,10977209,14365,0,1723568749,12989.35740352999,78.9593490000043,53480.32957944 2024-08-13,17:05:51.000,226,10977176,14405,0,1723568750,12989.330458289995,78.99459465000109,53480.22477264 2024-08-13,17:05:52.000,226,10977219,14605,0,1723568751,12989.290040429994,79.04393856000388,53480.23175976 2024-08-13,17:05:53.000,226,10977224,14365,0,1723568752,12989.28330412,79.07918421000068,53480.25272112 2024-08-13,17:05:54.000,226,10977232,14525,0,1723568753,12989.32372198,79.07213508000132,53480.32259232 2024-08-13,17:05:55.000,226,10977248,14485,0,1723568754,12989.33719459999,79.07918421000068,53480.30861808001 2024-08-13,17:05:56.000,226,10977199,14405,0,1723568755,12989.4045577,79.02279116999853,53480.3505408 2024-08-13,17:05:57.000,226,10977273,14525,0,1723568756,12989.41803031999,79.01574203999917,53480.32259232 2024-08-13,17:05:58.000,226,10977280,14405,0,1723568757,12989.51907496999,79.01574203999917,53480.364515040004 2024-08-13,17:05:59.000,226,10977227,14605,0,1723568758,12989.54602021,78.95229986999766,53480.34355368 2024-08-13,17:06:00.000,226,10977221,14525,0,1723568759,12989.53928389999,78.96639813000365,53480.30861808001 2024-08-13,17:06:01.000,226,10977243,14645,0,1723568760,12989.633592239996,78.9100050900015,53480.413424880004 2024-08-13,17:06:02.000,226,10977237,14605,0,1723568761,12989.66727379,78.86066117999871,53480.420412 2024-08-13,17:06:03.000,226,10977191,14645,0,1723568762,12989.674010099996,78.88885770000343,53480.34355368 2024-08-13,17:06:04.000,226,10977226,14605,0,1723568763,12989.734636889996,78.80426814000384,53480.33656656001 2024-08-13,17:06:05.000,226,10977254,14725,0,1723568764,12989.741373199991,78.81836640000256,53480.33656656001 2024-08-13,17:06:06.000,226,10977201,14525,0,1723568765,12989.734636889996,78.78312074999849,53480.364515040004 2024-08-13,17:06:07.000,226,10977270,14445,0,1723568766,12989.768318440001,78.74787510000169,53480.364515040004 2024-08-13,17:06:08.000,226,10977258,14565,0,1723568767,12989.748109510001,78.74787510000169,53480.39246352 2024-08-13,17:06:09.000,226,10977254,14525,0,1723568768,12989.66727379,78.69148205999954,53480.37848928001 2024-08-13,17:06:10.000,226,10977203,14445,0,1723568769,12989.64706486,78.71967858000426,53480.37150216 2024-08-13,17:06:11.000,226,10977269,14365,0,1723568770,12989.660537479991,78.70558031999826,53480.364515040004 2024-08-13,17:06:12.000,226,10977212,14565,0,1723568771,12989.640328549991,78.76197336000041,53480.32957944 2024-08-13,17:06:13.000,226,10977240,14325,0,1723568772,12989.62011961999,78.79721901000448,53480.315605200005 2024-08-13,17:06:14.000,226,10977215,14565,0,1723568773,12989.64706486,78.86771030999807,53480.39945064 2024-08-13,17:06:15.000,226,10977236,14405,0,1723568774,12989.64706486,78.84656292,53480.413424880004 2024-08-13,17:06:16.000,226,10977250,14405,0,1723568775,12989.721164269991,78.89590683000279,53480.42739912001 2024-08-13,17:06:17.000,226,10977198,14525,0,1723568776,12989.721164269991,78.95229986999766,53480.413424880004 2024-08-13,17:06:18.000,226,10977224,14565,0,1723568777,12989.849154160001,79.02279116999853,53480.44836048 2024-08-13,17:06:19.000,226,10977259,14365,0,1723568778,12989.882835709992,79.07213508000132,53480.413424880004 2024-08-13,17:06:20.000,226,10977239,14525,0,1723568779,12989.936726189997,79.07213508000132,53480.37150216 2024-08-13,17:06:21.000,226,10977267,14405,0,1723568780,12990.010825600002,79.10033159999875,53480.420412 2024-08-13,17:06:22.000,226,10977203,14285,0,1723568781,12990.084925009993,79.11442986000475,53480.413424880004 2024-08-13,17:06:23.000,226,10977212,14885,0,1723568782,12990.165760729993,79.12852812000347,53480.364515040004 2024-08-13,17:06:24.000,226,10977184,14565,0,1723568783,12990.192705969988,79.10033159999875,53480.35752792001 2024-08-13,17:06:25.000,226,10977206,14445,0,1723568784,12990.165760729993,79.07918421000068,53480.39246352 2024-08-13,17:06:26.000,226,10977241,14765,0,1723568785,12990.165760729993,79.06508595000196,53480.420412 2024-08-13,17:06:27.000,226,10977221,14445,0,1723568786,12990.145551799993,79.04393856000388,53480.37150216 2024-08-13,17:06:28.000,226,10977268,14205,0,1723568787,12990.105133939993,79.0580368200026,53480.315605200005 2024-08-13,17:06:29.000,226,10977244,14285,0,1723568788,12990.078188699998,79.00164378000045,53480.29464384 2024-08-13,17:06:30.000,226,10977223,14525,0,1723568789,12990.051243460002,78.99459465000109,53480.30163096 2024-08-13,17:06:31.000,226,10977212,14325,0,1723568790,12990.004089289992,79.00164378000045,53480.25970824001 2024-08-13,17:06:32.000,226,10977194,14565,0,1723568791,12990.031034530002,78.96639813000365,53480.29464384 2024-08-13,17:06:33.000,226,10977208,14565,0,1723568792,12990.017561909997,78.9593490000043,53480.2806696 2024-08-13,17:06:34.000,226,10977202,14365,0,1723568793,12990.071452390002,78.98754552000173,53480.30163096 2024-08-13,17:06:35.000,226,10977260,14365,0,1723568794,12990.138815489998,79.02279116999853,53480.315605200005 2024-08-13,17:06:36.000,226,10977235,14525,0,1723568795,12990.206178589993,78.99459465000109,53480.29464384 2024-08-13,17:06:37.000,226,10977232,14445,0,1723568796,12990.313959549989,79.00869290999981,53480.28765672001 2024-08-13,17:06:38.000,226,10977220,14685,0,1723568797,12990.408267889994,79.00164378000045,53480.29464384 2024-08-13,17:06:39.000,226,10977251,14285,0,1723568798,12990.49583991999,79.02279116999853,53480.34355368 2024-08-13,17:06:40.000,226,10977244,14885,0,1723568799,12990.60362088,79.04393856000388,53480.32957944 2024-08-13,17:06:41.000,226,10977225,14565,0,1723568800,12990.67772028999,79.03688943000452,53480.3505408 2024-08-13,17:06:42.000,226,10977176,14485,0,1723568801,12990.731610769995,79.0580368200026,53480.30163096 2024-08-13,17:06:43.000,226,10977221,14405,0,1723568802,12990.74508339,79.0580368200026,53480.39945064 2024-08-13,17:06:44.000,226,10977259,14205,0,1723568803,12990.71813814999,79.08623334000004,53480.37848928001 2024-08-13,17:06:45.000,226,10977247,14565,0,1723568804,12990.812446489996,79.10738072999811,53480.40643776001 2024-08-13,17:06:46.000,226,10977223,14365,0,1723568805,12990.78550125,79.17787202999898,53480.35752792001 2024-08-13,17:06:47.000,226,10977245,14645,0,1723568806,12990.73834707999,79.19901942000433,53480.46233472 2024-08-13,17:06:48.000,226,10977205,14365,0,1723568807,12990.711401839995,79.22016681000241,53480.434386240006 2024-08-13,17:06:49.000,226,10977208,14565,0,1723568808,12990.64403874,79.2554124599992,53480.420412 2024-08-13,17:06:50.000,226,10977269,14605,0,1723568809,12990.590148259995,79.21311768000305,53480.45534760001 2024-08-13,17:06:51.000,226,10977245,14165,0,1723568810,12990.49583991999,79.23426507000113,53480.4902832 2024-08-13,17:06:52.000,226,10977204,14765,0,1723568811,12990.448685749994,79.24131420000049,53480.44137336 2024-08-13,17:06:53.000,226,10977264,14445,0,1723568812,12990.43521312999,79.24131420000049,53480.44836048 2024-08-13,17:06:54.000,226,10977218,14565,0,1723568813,12990.388058959994,79.24131420000049,53480.46932184 2024-08-13,17:06:55.000,226,10977253,14445,0,1723568814,12990.448685749994,79.26951071999792,53480.434386240006 2024-08-13,17:06:56.000,226,10977180,14485,0,1723568815,12990.428476819994,79.20606855000369,53480.40643776001 2024-08-13,17:06:57.000,226,10977206,14885,0,1723568816,12990.462158369999,79.22721594000177,53480.45534760001 2024-08-13,17:06:58.000,226,10977215,14525,0,1723568817,12990.51604884999,79.2554124599992,53480.420412 2024-08-13,17:06:59.000,226,10977195,14685,0,1723568818,12990.54299409,79.20606855000369,53480.45534760001 2024-08-13,17:07:00.000,226,10977204,14725,0,1723568819,12990.630566119995,79.21311768000305,53480.44137336 2024-08-13,17:07:01.000,226,10977244,14605,0,1723568820,12990.691192909995,79.17787202999898,53480.42739912001 2024-08-13,17:07:02.000,226,10977222,14565,0,1723568821,12990.832655419996,79.24836332999985,53480.46233472 2024-08-13,17:07:03.000,226,10977211,14405,0,1723568822,12990.873073279996,79.23426507000113,53480.50425744001 2024-08-13,17:07:04.000,226,10977264,14445,0,1723568823,12991.034744719997,79.26246158999857,53480.4902832 2024-08-13,17:07:05.000,226,10977209,14605,0,1723568824,12991.135789369997,79.26951071999792,53480.52521880001 2024-08-13,17:07:06.000,226,10977201,14485,0,1723568825,12991.236834019997,79.27655985000456,53480.58810288 2024-08-13,17:07:07.000,226,10977186,14645,0,1723568826,12991.290724500002,79.31180550000136,53480.4902832 2024-08-13,17:07:08.000,226,10977228,14525,0,1723568827,12991.364823909993,79.41754244999902,53480.602077120006 2024-08-13,17:07:09.000,226,10977167,14445,0,1723568828,12991.378296529998,79.45278810000309,53480.581115760004 2024-08-13,17:07:10.000,226,10977260,14445,0,1723568829,12991.445659629993,79.45983723000245,53480.58810288 2024-08-13,17:07:11.000,226,10977210,14605,0,1723568830,12991.465868559993,79.5162302700046,53480.65797408 2024-08-13,17:07:12.000,226,10977273,14685,0,1723568831,12991.452395939988,79.57262330999947,53480.699896800004 2024-08-13,17:07:13.000,226,10977217,14565,0,1723568832,12991.405241769993,79.58672156999819,53480.748806640004 2024-08-13,17:07:14.000,226,10977275,14565,0,1723568833,12991.378296529998,79.56557418000011,53480.699896800004 2024-08-13,17:07:15.000,226,10977249,14485,0,1723568834,12991.337878669998,79.58672156999819,53480.79072936001 2024-08-13,17:07:16.000,226,10977209,14685,0,1723568835,12991.297460809998,79.54442679000203,53480.83963920001 2024-08-13,17:07:17.000,226,10977211,14565,0,1723568836,12991.230097710002,79.55852505000075,53480.79771648 2024-08-13,17:07:18.000,226,10977246,14365,0,1723568837,12991.263779259993,79.45983723000245,53480.818677840005 2024-08-13,17:07:19.000,226,10977243,14565,0,1723568838,12991.196416159997,79.43868984000437,53480.85361344 2024-08-13,17:07:20.000,226,10977234,14485,0,1723568839,12991.243570329993,79.4034441900003,53480.818677840005 2024-08-13,17:07:21.000,226,10977267,14565,0,1723568840,12991.290724500002,79.31885463000071,53480.867587680004 2024-08-13,17:07:22.000,226,10977247,14645,0,1723568841,12991.257042949997,79.32590376000007,53480.83265208 2024-08-13,17:07:23.000,226,10977204,14525,0,1723568842,12991.250306640002,79.304756370002,53480.89553616 2024-08-13,17:07:24.000,226,10977239,14885,0,1723568843,12991.283988189993,79.34705114999815,53480.8745748 2024-08-13,17:07:25.000,226,10977191,14645,0,1723568844,12991.310933430002,79.29770724000264,53480.8745748 2024-08-13,17:07:26.000,226,10977176,14685,0,1723568845,12991.270515570002,79.33295288999943,53480.8745748 2024-08-13,17:07:27.000,226,10977223,14485,0,1723568846,12991.283988189993,79.34000201999879,53480.8745748 2024-08-13,17:07:28.000,226,10977247,14525,0,1723568847,12991.236834019997,79.33295288999943,53480.8745748 2024-08-13,17:07:29.000,226,10977242,14365,0,1723568848,12991.189679850002,79.32590376000007,53480.8745748 2024-08-13,17:07:30.000,226,10977174,14445,0,1723568849,12991.189679850002,79.34000201999879,53480.92348464 2024-08-13,17:07:31.000,226,10977254,14765,0,1723568850,12991.196416159997,79.34000201999879,53481.00034296 2024-08-13,17:07:32.000,226,10977217,14685,0,1723568851,12991.203152469992,79.3681985400035,53481.0143172 2024-08-13,17:07:33.000,226,10977246,14525,0,1723568852,12991.223361399992,79.33295288999943,53480.97239448 2024-08-13,17:07:34.000,226,10977164,14485,0,1723568853,12991.243570329993,79.3681985400035,53480.97938160001 2024-08-13,17:07:35.000,226,10977191,14565,0,1723568854,12991.324406049993,79.36114941000415,53480.96540736 2024-08-13,17:07:36.000,226,10977226,14685,0,1723568855,12991.270515570002,79.34705114999815,53481.02829144001 2024-08-13,17:07:37.000,226,10977173,14445,0,1723568856,12991.331142360003,79.38229680000222,53481.02130432 2024-08-13,17:07:38.000,226,10977225,14525,0,1723568857,12991.378296529998,79.38934593000158,53481.06322704 2024-08-13,17:07:39.000,226,10977227,14565,0,1723568858,12991.385032839993,79.3681985400035,53481.0143172 2024-08-13,17:07:40.000,226,10977241,14485,0,1723568859,12991.452395939988,79.43868984000437,53480.937458880006 2024-08-13,17:07:41.000,226,10977220,14405,0,1723568860,12991.459132249998,79.47393549000117,53480.97239448 2024-08-13,17:07:42.000,226,10977266,14565,0,1723568861,12991.465868559993,79.48803374999989,53480.95842024001 2024-08-13,17:07:43.000,226,10977280,14685,0,1723568862,12991.465868559993,79.54442679000203,53480.99335584 2024-08-13,17:07:44.000,226,10977215,14525,0,1723568863,12991.526495349994,79.59377070000482,53481.06322704 2024-08-13,17:07:45.000,226,10977278,14365,0,1723568864,12991.513022729989,79.63606548000098,53481.11213688 2024-08-13,17:07:46.000,226,10977170,14645,0,1723568865,12991.519759039998,79.6149180900029,53481.04226568 2024-08-13,17:07:47.000,226,10977260,14245,0,1723568866,12991.546704279994,79.66426199999842,53481.11213688 2024-08-13,17:07:48.000,226,10977205,14605,0,1723568867,12991.566913209994,79.68540939000377,53481.119124 2024-08-13,17:07:49.000,226,10977166,14485,0,1723568868,12991.560176899999,79.69245852000313,53481.16803384 2024-08-13,17:07:50.000,226,10977188,14725,0,1723568869,12991.566913209994,79.63606548000098,53481.19598232001 2024-08-13,17:07:51.000,226,10977210,14365,0,1723568870,12991.539967969999,79.67131112999778,53481.2588664 2024-08-13,17:07:52.000,226,10977245,14325,0,1723568871,12991.479341179998,79.7136059100012,53481.26585352001 2024-08-13,17:07:53.000,226,10977200,14485,0,1723568872,12991.539967969999,79.748851559998,53481.3287376 2024-08-13,17:07:54.000,226,10977249,14485,0,1723568873,12991.459132249998,79.77704808000271,53481.30078912 2024-08-13,17:07:55.000,226,10977201,14525,0,1723568874,12991.411978079988,79.76999895000336,53481.30078912 2024-08-13,17:07:56.000,226,10977195,14765,0,1723568875,12991.344614979993,79.81229372999951,53481.27982776 2024-08-13,17:07:57.000,226,10977207,14485,0,1723568876,12991.324406049993,79.88983415999974,53481.272840640006 2024-08-13,17:07:58.000,226,10977211,14405,0,1723568877,12991.250306640002,79.85458851000294,53481.29380200001 2024-08-13,17:07:59.000,226,10977151,14485,0,1723568878,12991.182943539992,79.8968832899991,53481.28681488 2024-08-13,17:08:00.000,226,10977223,14365,0,1723568879,12991.149261990002,79.85458851000294,53481.223930800006 2024-08-13,17:08:01.000,226,10977296,14605,0,1723568880,12991.162734609992,79.87573590000102,53481.27982776 2024-08-13,17:08:02.000,226,10977199,14445,0,1723568881,12991.162734609992,79.8968832899991,53481.31476336001 2024-08-13,17:08:03.000,226,10977197,14765,0,1723568882,12991.142525679992,79.91803068000445,53481.251879280004 2024-08-13,17:08:04.000,226,10977233,14485,0,1723568883,12991.196416159997,79.86868677000166,53481.20995656 2024-08-13,17:08:05.000,226,10977253,14525,0,1723568884,12991.290724500002,79.8616376400023,53481.1889952 2024-08-13,17:08:06.000,226,10977178,14805,0,1723568885,12991.358087599998,79.82639198999823,53481.2588664 2024-08-13,17:08:07.000,226,10977113,14605,0,1723568886,12991.405241769993,79.77704808000271,53481.251879280004 2024-08-13,17:08:08.000,226,10977255,14885,0,1723568887,12991.479341179998,79.81934285999887,53481.251879280004 2024-08-13,17:08:09.000,226,10977144,14565,0,1723568888,12991.546704279994,79.78409721000207,53481.20995656 2024-08-13,17:08:10.000,226,10977216,14445,0,1723568889,12991.620803689999,79.68540939000377,53481.17502096001 2024-08-13,17:08:11.000,226,10977283,14565,0,1723568890,12991.65448523999,79.72065504000057,53481.223930800006 2024-08-13,17:08:12.000,226,10977165,14565,0,1723568891,12991.71511202999,79.62901635000162,53481.2588664 2024-08-13,17:08:13.000,226,10977162,14325,0,1723568892,12991.75552988999,79.65721286999906,53481.29380200001 2024-08-13,17:08:14.000,226,10977284,14325,0,1723568893,12991.769002509995,79.68540939000377,53481.321750480005 2024-08-13,17:08:15.000,226,10977216,14485,0,1723568894,12991.809420369995,79.60081983000418,53481.30777624 2024-08-13,17:08:16.000,226,10977263,14405,0,1723568895,12991.78247513,79.58672156999819,53481.23091792 2024-08-13,17:08:17.000,226,10977245,14325,0,1723568896,12991.80268406,79.54442679000203,53481.251879280004 2024-08-13,17:08:18.000,226,10977224,14565,0,1723568897,12991.77573881999,79.53032853000332,53481.321750480005 2024-08-13,17:08:19.000,226,10977191,14565,0,1723568898,12991.829629299995,79.5021320099986,53481.28681488 2024-08-13,17:08:20.000,226,10977177,14405,0,1723568899,12991.78247513,79.41754244999902,53481.251879280004 2024-08-13,17:08:21.000,226,10977174,14565,0,1723568900,12991.78247513,79.48098462000053,53481.36367320001 2024-08-13,17:08:22.000,226,10977185,14485,0,1723568901,12991.82289299,79.44573897000373,53481.38463456001 2024-08-13,17:08:23.000,226,10977174,14645,0,1723568902,12991.809420369995,79.43164070999774,53481.370660320004 2024-08-13,17:08:24.000,226,10977230,14565,0,1723568903,12991.82289299,79.43164070999774,53481.35668608 2024-08-13,17:08:25.000,226,10977140,14525,0,1723568904,12991.80268406,79.42459157999838,53481.34969896 2024-08-13,17:08:26.000,226,10977225,14405,0,1723568905,12991.83636560999,79.45278810000309,53481.370660320004 2024-08-13,17:08:27.000,226,10977176,14645,0,1723568906,12991.809420369995,79.43164070999774,53481.440531520006 2024-08-13,17:08:28.000,226,10977194,14605,0,1723568907,12991.81615667999,79.45983723000245,53481.45450576 2024-08-13,17:08:29.000,226,10977252,14565,0,1723568908,12991.890256089995,79.46688636000181,53481.44751864 2024-08-13,17:08:30.000,226,10977159,14365,0,1723568909,12991.89699239999,79.5021320099986,53481.48245424001 2024-08-13,17:08:31.000,226,10977217,14525,0,1723568910,12991.9643555,79.54442679000203,53481.5034156 2024-08-13,17:08:32.000,226,10977258,14605,0,1723568911,12991.94414657,79.5514759200014,53481.5034156 2024-08-13,17:08:33.000,226,10977163,14725,0,1723568912,12991.93741025999,79.62196722000226,53481.48245424001 2024-08-13,17:08:34.000,226,10977235,14765,0,1723568913,12991.9643555,79.67836026000441,53481.44751864 2024-08-13,17:08:35.000,226,10977245,14445,0,1723568914,12991.9643555,79.70655678000185,53481.489441360005 2024-08-13,17:08:36.000,226,10977169,14245,0,1723568915,12992.01824597999,79.76999895000336,53481.56629968 2024-08-13,17:08:37.000,226,10977177,14725,0,1723568916,12991.991300739995,79.8616376400023,53481.55232544001 2024-08-13,17:08:38.000,226,10977225,14805,0,1723568917,12992.01824597999,79.88278503000038,53481.559312560006 2024-08-13,17:08:39.000,226,10977264,14845,0,1723568918,12991.991300739995,79.99557111000468,53481.55232544001 2024-08-13,17:08:40.000,226,10977252,14485,0,1723568919,12991.95761918999,80.06606240999827,53481.538351200004 2024-08-13,17:08:41.000,226,10977202,14205,0,1723568920,12991.95761918999,80.15770110000449,53481.58027392001 2024-08-13,17:08:42.000,226,10977215,14725,0,1723568921,12991.971091809995,80.15770110000449,53481.538351200004 2024-08-13,17:08:43.000,226,10977157,14685,0,1723568922,12991.9643555,80.24229066000407,53481.51738984 2024-08-13,17:08:44.000,226,10977212,14525,0,1723568923,12991.95761918999,80.24933979000343,53481.538351200004 2024-08-13,17:08:45.000,226,10977274,14565,0,1723568924,12992.01824597999,80.26343805000215,53481.52437696 2024-08-13,17:08:46.000,226,10977208,14685,0,1723568925,12992.03845490999,80.24229066000407,53481.53136408001 2024-08-13,17:08:47.000,226,10977191,14365,0,1723568926,12992.099081699991,80.26343805000215,53481.55232544001 2024-08-13,17:08:48.000,226,10977166,14405,0,1723568927,12992.159708489991,80.22114326999872,53481.51738984 2024-08-13,17:08:49.000,226,10977231,14685,0,1723568928,12992.233807899996,80.17884849000257,53481.489441360005 2024-08-13,17:08:50.000,226,10977203,14525,0,1723568929,12992.287698380002,80.08016067000426,53481.52437696 2024-08-13,17:08:51.000,226,10977195,14885,0,1723568930,12992.388743030002,80.04491502000019,53481.47546712 2024-08-13,17:08:52.000,226,10977270,14525,0,1723568931,12992.503260299993,79.99557111000468,53481.54533832 2024-08-13,17:08:53.000,226,10977238,14645,0,1723568932,12992.570623399988,79.98147284999868,53481.54533832 2024-08-13,17:08:54.000,226,10977245,14565,0,1723568933,12992.644722809993,79.91803068000445,53481.61520952 2024-08-13,17:08:55.000,226,10977251,14765,0,1723568934,12992.732294839989,79.84753938000358,53481.63617088 2024-08-13,17:08:56.000,226,10977158,14885,0,1723568935,12992.799657939999,79.81934285999887,53481.60123528001 2024-08-13,17:08:57.000,226,10977224,14525,0,1723568936,12992.819866869999,79.82639198999823,53481.62918376001 2024-08-13,17:08:58.000,226,10977218,14645,0,1723568937,12992.927647829994,79.8616376400023,53481.587261040004 2024-08-13,17:08:59.000,226,10977223,14605,0,1723568938,12992.92091152,79.85458851000294,53481.58027392001 2024-08-13,17:09:00.000,226,10977238,14845,0,1723568939,12992.99501092999,79.88983415999974,53481.63617088 2024-08-13,17:09:01.000,226,10977215,14445,0,1723568940,12993.0421651,79.98147284999868,53481.59424816 2024-08-13,17:09:02.000,226,10977221,14645,0,1723568941,12993.07584664999,80.00262024000403,53481.62219664 2024-08-13,17:09:03.000,226,10977183,14405,0,1723568942,12993.13647343999,80.08016067000426,53481.59424816 2024-08-13,17:09:04.000,226,10977239,14645,0,1723568943,12993.170154989995,80.19999588000064,53481.63617088 2024-08-13,17:09:05.000,226,10977220,14725,0,1723568944,12993.190363919995,80.27048718000151,53481.56629968 2024-08-13,17:09:06.000,226,10977253,14605,0,1723568945,12993.277935949991,80.3057328299983,53481.5732868 2024-08-13,17:09:07.000,226,10977208,14605,0,1723568946,12993.277935949991,80.40442065000389,53481.61520952 2024-08-13,17:09:08.000,226,10977225,14605,0,1723568947,12993.318353809991,80.39737152000453,53481.62918376001 2024-08-13,17:09:09.000,226,10977223,14525,0,1723568948,12993.338562739991,80.39737152000453,53481.67110648 2024-08-13,17:09:10.000,226,10977223,14205,0,1723568949,12993.318353809991,80.36917499999981,53481.67110648 2024-08-13,17:09:11.000,226,10977246,14405,0,1723568950,12993.352035359996,80.39737152000453,53481.69905496001 2024-08-13,17:09:12.000,226,10977250,14605,0,1723568951,12993.358771669991,80.3550767400011,53481.59424816 2024-08-13,17:09:13.000,226,10977203,14565,0,1723568952,12993.358771669991,80.38327325999853,53481.657132240005 2024-08-13,17:09:14.000,226,10977211,14485,0,1723568953,12993.358771669991,80.37622412999917,53481.65014512001 2024-08-13,17:09:15.000,226,10977246,14485,0,1723568954,12993.392453219996,80.36917499999981,53481.66411936 2024-08-13,17:09:16.000,226,10977222,14485,0,1723568955,12993.432871079996,80.32688022000366,53481.72001632001 2024-08-13,17:09:17.000,226,10977233,14405,0,1723568956,12993.446343700001,80.34097848000238,53481.62918376001 2024-08-13,17:09:18.000,226,10977258,14565,0,1723568957,12993.540652039992,80.36917499999981,53481.69905496001 2024-08-13,17:09:19.000,226,10977216,14405,0,1723568958,12993.601278829992,80.36212587000045,53481.69905496001 2024-08-13,17:09:20.000,226,10977238,14645,0,1723568959,12993.648433000002,80.40442065000389,53481.69206784 2024-08-13,17:09:21.000,226,10977195,14565,0,1723568960,12993.736005029998,80.36917499999981,53481.63617088 2024-08-13,17:09:22.000,226,10977195,14685,0,1723568961,12993.823577059993,80.39737152000453,53481.68508072 2024-08-13,17:09:23.000,226,10977183,14605,0,1723568962,12993.897676469998,80.40442065000389,53481.62918376001 2024-08-13,17:09:24.000,226,10977169,14445,0,1723568963,12994.018930049999,80.40442065000389,53481.657132240005 2024-08-13,17:09:25.000,226,10977258,14485,0,1723568964,12994.14018363,80.44671543000004,53481.62219664 2024-08-13,17:09:26.000,226,10977222,14525,0,1723568965,12994.23449196999,80.48901021000347,53481.69206784 2024-08-13,17:09:27.000,226,10977191,14685,0,1723568966,12994.322064,80.5665506400037,53481.74796480001 2024-08-13,17:09:28.000,226,10977226,14365,0,1723568967,12994.429844959996,80.57359977000306,53481.754951920004 2024-08-13,17:09:29.000,226,10977245,14645,0,1723568968,12994.551098539996,80.6017962900005,53481.83879736 2024-08-13,17:09:30.000,226,10977288,14605,0,1723568969,12994.584780090001,80.65818933000264,53481.76193904 2024-08-13,17:09:31.000,226,10977226,14405,0,1723568970,12994.645406880001,80.67933672000072,53481.78988752 2024-08-13,17:09:32.000,226,10977115,14685,0,1723568971,12994.652143189996,80.74277889000223,53481.80386176 2024-08-13,17:09:33.000,226,10977250,14605,0,1723568972,12994.685824740001,80.80622106000374,53481.754951920004 2024-08-13,17:09:34.000,226,10977193,14645,0,1723568973,12994.732978909997,80.79917193000438,53481.824823120005 2024-08-13,17:09:35.000,226,10977263,14645,0,1723568974,12994.739715219992,80.88376149000396,53481.8527716 2024-08-13,17:09:36.000,226,10977237,14645,0,1723568975,12994.739715219992,80.84146671000053,53481.85975872 2024-08-13,17:09:37.000,226,10977121,14605,0,1723568976,12994.807078320002,80.86966322999797,53481.92962992 2024-08-13,17:09:38.000,226,10977302,14685,0,1723568977,12994.834023559997,80.84146671000053,53481.894694320006 2024-08-13,17:09:39.000,226,10977289,14765,0,1723568978,12994.914859279997,80.8767123600046,53481.95059128 2024-08-13,17:09:40.000,226,10977221,14565,0,1723568979,12994.988958690003,80.83441758000117,53481.99950112 2024-08-13,17:09:41.000,226,10977180,14485,0,1723568980,12995.056321789998,80.82736845000181,53481.98552688001 2024-08-13,17:09:42.000,226,10977154,14565,0,1723568981,12995.090003339988,80.77802453999902,53481.97853976 2024-08-13,17:09:43.000,226,10977222,14365,0,1723568982,12995.197784299999,80.72868063000351,53481.97155264 2024-08-13,17:09:44.000,226,10977262,14445,0,1723568983,12995.305565259994,80.64409107000392,53481.97853976 2024-08-13,17:09:45.000,226,10977191,14445,0,1723568984,12995.3998736,80.64409107000392,53482.04841096 2024-08-13,17:09:46.000,226,10977207,14605,0,1723568985,12995.52112718,80.53835411999898,53481.99950112 2024-08-13,17:09:47.000,226,10977234,14405,0,1723568986,12995.568281349995,80.46081368999876,53482.06937232 2024-08-13,17:09:48.000,226,10977216,14405,0,1723568987,12995.66258969,80.46081368999876,53482.05539808001 2024-08-13,17:09:49.000,226,10977255,14725,0,1723568988,12995.74342541,80.4185189100026,53482.08334656001 2024-08-13,17:09:50.000,226,10977233,14605,0,1723568989,12995.810788509996,80.36212587000045,53482.07635944 2024-08-13,17:09:51.000,226,10977196,14725,0,1723568990,12995.952251019997,80.3198310900043,53482.12526928 2024-08-13,17:09:52.000,226,10977180,14525,0,1723568991,12996.053295669997,80.31278195999766,53482.07635944 2024-08-13,17:09:53.000,226,10977257,14405,0,1723568992,12996.127395080002,80.28458544000023,53482.07635944 2024-08-13,17:09:54.000,226,10977230,14485,0,1723568993,12996.248648659988,80.33392935000302,53482.14623064 2024-08-13,17:09:55.000,226,10977207,14885,0,1723568994,12996.342956999993,80.36212587000045,53482.14623064 2024-08-13,17:09:56.000,226,10977171,14445,0,1723568995,12996.49115581999,80.34802761000174,53482.17417912 2024-08-13,17:09:57.000,226,10977254,14365,0,1723568996,12996.625882019995,80.36212587000045,53482.160204880005 2024-08-13,17:09:58.000,226,10977230,14685,0,1723568997,12996.76060822,80.39737152000453,53482.20212760001 2024-08-13,17:09:59.000,226,10977267,14405,0,1723568998,12996.827971319995,80.41146978000324,53482.25103744001 2024-08-13,17:10:00.000,226,10977213,14725,0,1723568999,12996.955961209991,80.44671543000004,53482.24405032 2024-08-13,17:10:01.000,226,10977147,14645,0,1723569000,12997.050269549996,80.43261717000132,53482.3069344 2024-08-13,17:10:02.000,226,10977189,14445,0,1723569001,12997.097423719992,80.49605934000283,53482.33488288 2024-08-13,17:10:03.000,226,10977212,14685,0,1723569002,12997.117632649992,80.47491195000475,53482.34885712001 2024-08-13,17:10:04.000,226,10977268,14405,0,1723569003,12997.137841579992,80.4537645599994,53482.36283136 2024-08-13,17:10:05.000,226,10977195,14365,0,1723569004,12997.131105269997,80.4185189100026,53482.446676800006 2024-08-13,17:10:06.000,226,10977226,14565,0,1723569005,12997.137841579992,80.34802761000174,53482.39077984001 2024-08-13,17:10:07.000,226,10977188,14365,0,1723569006,12997.137841579992,80.33392935000302,53482.425715440004 2024-08-13,17:10:08.000,226,10977275,14685,0,1723569007,12997.158050509992,80.24229066000407,53482.46763816001 2024-08-13,17:10:09.000,226,10977230,14725,0,1723569008,12997.232149919997,80.18589762000192,53482.4816124 2024-08-13,17:10:10.000,226,10977172,14405,0,1723569009,12997.353403499998,80.05196414999955,53482.46763816001 2024-08-13,17:10:11.000,226,10977225,14725,0,1723569010,12997.488129699988,79.93917807000253,53482.51654800001 2024-08-13,17:10:12.000,226,10977185,14485,0,1723569011,12997.616119589999,79.82639198999823,53482.565457840006 2024-08-13,17:10:13.000,226,10977181,14685,0,1723569012,12997.83841782,79.75590069000464,53482.565457840006 2024-08-13,17:10:14.000,226,10977236,14725,0,1723569013,12998.006825569995,79.64311461000034,53482.67725176 2024-08-13,17:10:15.000,226,10977239,14565,0,1723569014,12998.134815459991,79.50918113999796,53482.68423888001 2024-08-13,17:10:16.000,226,10977193,14325,0,1723569015,12998.336904759992,79.46688636000181,53482.64930328 2024-08-13,17:10:17.000,226,10977213,14485,0,1723569016,12998.485103580002,79.41754244999902,53482.712187360004 2024-08-13,17:10:18.000,226,10977250,14525,0,1723569017,12998.633302399998,79.3681985400035,53482.77507144001 2024-08-13,17:10:19.000,226,10977175,14525,0,1723569018,12998.761292289993,79.29770724000264,53482.80301992001 2024-08-13,17:10:20.000,226,10977244,14525,0,1723569019,12998.848864319989,79.26951071999792,53482.82398128001 2024-08-13,17:10:21.000,226,10977173,14405,0,1723569020,12998.936436349999,79.31180550000136,53482.88686536 2024-08-13,17:10:22.000,226,10977238,14485,0,1723569021,12999.05095361999,79.34000201999879,53482.928788080004 2024-08-13,17:10:23.000,226,10977193,14405,0,1723569022,12999.084635169995,79.34705114999815,53482.87289112001 2024-08-13,17:10:24.000,226,10977211,14685,0,1723569023,12999.09810779,79.34000201999879,53482.900839600006 2024-08-13,17:10:25.000,226,10977209,14485,0,1723569024,12999.145261959995,79.4034441900003,53482.998659280005 2024-08-13,17:10:26.000,226,10977250,14485,0,1723569025,12999.13852565,79.44573897000373,53482.96372368 2024-08-13,17:10:27.000,226,10977166,14765,0,1723569026,12999.19241612999,79.39639506000094,53483.01263352 2024-08-13,17:10:28.000,226,10977167,14525,0,1723569027,12999.21262505999,79.39639506000094,53483.03359488 2024-08-13,17:10:29.000,226,10977216,14605,0,1723569028,12999.21262505999,79.4034441900003,53483.047569120004 2024-08-13,17:10:30.000,226,10977235,14365,0,1723569029,12999.2395703,79.36114941000415,53483.096478960004 2024-08-13,17:10:31.000,226,10977219,14485,0,1723569030,12999.29346077999,79.34705114999815,53483.13840168001 2024-08-13,17:10:32.000,226,10977206,14485,0,1723569031,12999.32040602,79.304756370002,53483.215260000004 2024-08-13,17:10:33.000,226,10977224,14725,0,1723569032,12999.34061495,79.27655985000456,53483.18731152001 2024-08-13,17:10:34.000,226,10977262,14525,0,1723569033,12999.428186979996,79.22721594000177,53483.2501956 2024-08-13,17:10:35.000,226,10977220,14525,0,1723569034,12999.475341149991,79.12852812000347,53483.285131200006 2024-08-13,17:10:36.000,226,10977181,14965,0,1723569035,12999.556176869992,79.11442986000475,53483.34801528 2024-08-13,17:10:37.000,226,10977194,14445,0,1723569036,12999.623539970002,79.04393856000388,53483.36198952 2024-08-13,17:10:38.000,226,10977193,14445,0,1723569037,12999.677430449992,79.00164378000045,53483.48077056 2024-08-13,17:10:39.000,226,10977228,14485,0,1723569038,12999.724584620002,78.9593490000043,53483.403912240006 2024-08-13,17:10:40.000,226,10977182,14685,0,1723569039,12999.744793550002,78.95229986999766,53483.52269328001 2024-08-13,17:10:41.000,226,10977197,14565,0,1723569040,12999.744793550002,78.92410335000022,53483.4598092 2024-08-13,17:10:42.000,226,10977275,14645,0,1723569041,12999.825629270003,78.88885770000343,53483.52269328001 2024-08-13,17:10:43.000,226,10977210,14805,0,1723569042,12999.765002480002,78.83246466000128,53483.50871904 2024-08-13,17:10:44.000,226,10977256,14565,0,1723569043,12999.731320929997,78.76902248999977,53483.59256448001 2024-08-13,17:10:45.000,226,10977229,14525,0,1723569044,12999.771738789997,78.79721901000448,53483.55762888 2024-08-13,17:10:46.000,226,10977219,14685,0,1723569045,12999.731320929997,78.74082597000233,53483.620512960006 2024-08-13,17:10:47.000,226,10977227,14805,0,1723569046,12999.731320929997,78.64918728000339,53483.64846144 2024-08-13,17:10:48.000,226,10977191,14525,0,1723569047,12999.704375690002,78.5998433700006,53483.65544856 2024-08-13,17:10:49.000,226,10977195,14445,0,1723569048,12999.684166760002,78.57869598000252,53483.739294000006 2024-08-13,17:10:50.000,226,10977213,14605,0,1723569049,12999.677430449992,78.47295903000486,53483.718332640005 2024-08-13,17:10:51.000,226,10977177,14605,0,1723569050,12999.677430449992,78.36017295000056,53483.69737128 2024-08-13,17:10:52.000,226,10977228,14365,0,1723569051,12999.684166760002,78.27558339000097,53483.72531976 2024-08-13,17:10:53.000,226,10977258,14725,0,1723569052,12999.690903069997,78.24033774000418,53483.69038416001 2024-08-13,17:10:54.000,226,10977238,14845,0,1723569053,12999.771738789997,78.1416499199986,53483.78121672001 2024-08-13,17:10:55.000,226,10977238,14605,0,1723569054,12999.818892959993,77.99361819000478,53483.718332640005 2024-08-13,17:10:56.000,226,10977210,14725,0,1723569055,12999.818892959993,77.95837254000071,53483.767242480004 2024-08-13,17:10:57.000,226,10977166,14565,0,1723569056,12999.892992369998,77.91607776000455,53483.7742296 2024-08-13,17:10:58.000,226,10977242,14605,0,1723569057,12999.980564399993,77.8949303699992,53483.7742296 2024-08-13,17:10:59.000,226,10977182,14405,0,1723569058,13000.054663809999,77.90902862999792,53483.78121672001 2024-08-13,17:11:00.000,226,10977173,14525,0,1723569059,13000.142235839994,77.82443906999833,53483.85108792 2024-08-13,17:11:01.000,226,10977248,14565,0,1723569060,13000.202862629994,77.82443906999833,53483.80916520001 2024-08-13,17:11:02.000,226,10977208,14565,0,1723569061,13000.25675311,77.82443906999833,53483.906984880006 2024-08-13,17:11:03.000,226,10977220,14605,0,1723569062,13000.29717097,77.80329168000026,53483.89301064 2024-08-13,17:11:04.000,226,10977181,14485,0,1723569063,13000.324116209995,77.78214429000218,53483.92794624001 2024-08-13,17:11:05.000,226,10977240,14445,0,1723569064,13000.364534069995,77.74689863999811,53483.99083032 2024-08-13,17:11:06.000,226,10977226,14525,0,1723569065,13000.324116209995,77.70460386000195,53483.96986896 2024-08-13,17:11:07.000,226,10977227,14525,0,1723569066,13000.31064358999,77.66935820999788,53484.06768864001 2024-08-13,17:11:08.000,226,10977191,14725,0,1723569067,13000.25675311,77.63411256000109,53484.123585600006 2024-08-13,17:11:09.000,226,10977184,14445,0,1723569068,13000.21633525,77.57067038999958,53484.13755984 2024-08-13,17:11:10.000,226,10977287,14525,0,1723569069,13000.135499529999,77.5495230000015,53484.19345680001 2024-08-13,17:11:11.000,226,10977279,14325,0,1723569070,13000.095081669999,77.48608082999999,53484.221405280005 2024-08-13,17:11:12.000,226,10977232,14525,0,1723569071,13000.041191189994,77.41558952999912,53484.27730224 2024-08-13,17:11:13.000,226,10977219,14725,0,1723569072,13000.027718569989,77.33099996999954,53484.33319920001 2024-08-13,17:11:14.000,226,10977233,14525,0,1723569073,12999.994037019998,77.2393612800006,53484.31922496 2024-08-13,17:11:15.000,226,10977253,14405,0,1723569074,12999.953619159998,77.16182085000037,53484.340186320005 2024-08-13,17:11:16.000,226,10977167,14405,0,1723569075,12999.926673919988,77.11247694000485,53484.340186320005 2024-08-13,17:11:17.000,226,10977212,14645,0,1723569076,12999.866047129988,77.01378911999927,53484.42403176 2024-08-13,17:11:18.000,226,10977196,14525,0,1723569077,12999.798684029993,76.86575738999818,53484.42403176 2024-08-13,17:11:19.000,226,10977291,14365,0,1723569078,12999.778475099993,76.81641348000267,53484.41005752001 2024-08-13,17:11:20.000,226,10977241,14525,0,1723569079,12999.717848309992,76.78821695999795,53484.37512192 2024-08-13,17:11:21.000,226,10977236,14725,0,1723569080,12999.650485209997,76.69657826999901,53484.3681348 2024-08-13,17:11:22.000,226,10977205,14365,0,1723569081,12999.589858419997,76.66133262000221,53484.438006000004 2024-08-13,17:11:23.000,226,10977194,14725,0,1723569082,12999.549440559997,76.62608696999814,53484.41704464 2024-08-13,17:11:24.000,226,10977247,14565,0,1723569083,12999.475341149991,76.59084132000135,53484.40307040001 2024-08-13,17:11:25.000,226,10977241,14565,0,1723569084,12999.455132219991,76.54854653999791,53484.458967360006 2024-08-13,17:11:26.000,226,10977152,14525,0,1723569085,12999.40124174,76.56264480000391,53484.43101888001 2024-08-13,17:11:27.000,226,10977173,14405,0,1723569086,12999.387769119996,76.4992026300024,53484.41704464 2024-08-13,17:11:28.000,226,10977207,14525,0,1723569087,12999.38103281,76.47100610999769,53484.438006000004 2024-08-13,17:11:29.000,226,10977176,14685,0,1723569088,12999.347351259996,76.40756394000346,53484.507877200005 2024-08-13,17:11:30.000,226,10977232,14685,0,1723569089,12999.36082388,76.35822003000067,53484.4729416 2024-08-13,17:11:31.000,226,10977217,14725,0,1723569090,12999.387769119996,76.35822003000067,53484.52185144 2024-08-13,17:11:32.000,226,10977210,14605,0,1723569091,12999.394505429991,76.28067960000044,53484.51486432 2024-08-13,17:11:33.000,226,10977138,14525,0,1723569092,12999.394505429991,76.22428655999829,53484.50089008001 2024-08-13,17:11:34.000,226,10977219,14605,0,1723569093,12999.414714359991,76.1396969999987,53484.51486432 2024-08-13,17:11:35.000,226,10977232,14605,0,1723569094,12999.367560189996,76.09740222000255,53484.59172264 2024-08-13,17:11:36.000,226,10977201,14525,0,1723569095,12999.33387863999,76.06920569999784,53484.64063248 2024-08-13,17:11:37.000,226,10977243,14525,0,1723569096,12999.25977923,75.96346875000017,53484.612684 2024-08-13,17:11:38.000,226,10977204,14445,0,1723569097,12999.19241612999,75.88592831999995,53484.70351656 2024-08-13,17:11:39.000,226,10977179,14445,0,1723569098,12999.104844099995,75.8436335400038,53484.675568080005 2024-08-13,17:11:40.000,226,10977189,14685,0,1723569099,12999.003799449994,75.82248614999844,53484.66159384 2024-08-13,17:11:41.000,226,10977214,14725,0,1723569100,12998.88928217999,75.73789658999885,53484.7524264 2024-08-13,17:11:42.000,226,10977206,14605,0,1723569101,12998.821919079994,75.70265094000206,53484.70351656 2024-08-13,17:11:43.000,226,10977216,14365,0,1723569102,12998.754555979998,75.63215964000119,53484.71050368 2024-08-13,17:11:44.000,226,10977242,14285,0,1723569103,12998.687192879988,75.65330702999927,53484.675568080005 2024-08-13,17:11:45.000,226,10977254,14405,0,1723569104,12998.646775019988,75.62511051000183,53484.675568080005 2024-08-13,17:11:46.000,226,10977185,14525,0,1723569105,12998.579411919993,75.56871746999968,53484.773387760004 2024-08-13,17:11:47.000,226,10977266,14445,0,1723569106,12998.592884539998,75.5475700800016,53484.69652944001 2024-08-13,17:11:48.000,226,10977224,14605,0,1723569107,12998.491839889997,75.5969139900044,53484.71749080001 2024-08-13,17:11:49.000,226,10977162,14365,0,1723569108,12998.471630959997,75.5828157299984,53484.75941352 2024-08-13,17:11:50.000,226,10977203,14485,0,1723569109,12998.431213099997,75.61101225000311,53484.70351656 2024-08-13,17:11:51.000,226,10977190,14445,0,1723569110,12998.363850000002,75.62511051000183,53484.71050368 2024-08-13,17:11:52.000,226,10977193,14605,0,1723569111,12998.343641070001,75.63920877000055,53484.74543928001 2024-08-13,17:11:53.000,226,10977215,14365,0,1723569112,12998.296486899992,75.67445442000462,53484.71050368 2024-08-13,17:11:54.000,226,10977288,14485,0,1723569113,12998.222387490001,75.68150355000398,53484.71050368 2024-08-13,17:11:55.000,226,10977181,14605,0,1723569114,12998.168497009996,75.6956018100027,53484.71050368 2024-08-13,17:11:56.000,226,10977169,14285,0,1723569115,12998.05397973999,75.68150355000398,53484.76640064001 2024-08-13,17:11:57.000,226,10977177,14365,0,1723569116,12997.9596714,75.75199485000485,53484.76640064001 2024-08-13,17:11:58.000,226,10977219,14885,0,1723569117,12997.885571989995,75.66740528999799,53484.78037488 2024-08-13,17:11:59.000,226,10977212,14525,0,1723569118,12997.764318409994,75.66035615999863,53484.78037488 2024-08-13,17:12:00.000,226,10977206,14885,0,1723569119,12997.670010069989,75.65330702999927,53484.78037488 2024-08-13,17:12:01.000,226,10977226,14565,0,1723569120,12997.609383279989,75.5828157299984,53484.8222976 2024-08-13,17:12:02.000,226,10977231,14845,0,1723569121,12997.528547559989,75.51937356000417,53484.78037488 2024-08-13,17:12:03.000,226,10977259,14365,0,1723569122,12997.447711839988,75.47002965000138,53484.83627184001 2024-08-13,17:12:04.000,226,10977190,14445,0,1723569123,12997.407293980003,75.42068573999859,53484.83627184001 2024-08-13,17:12:05.000,226,10977196,14285,0,1723569124,12997.339930879993,75.41363660999923,53484.78037488 2024-08-13,17:12:06.000,226,10977252,14885,0,1723569125,12997.306249330002,75.37134183000308,53484.82928472 2024-08-13,17:12:07.000,226,10977205,14525,0,1723569126,12997.252358849997,75.39248922000115,53484.78736200001 2024-08-13,17:12:08.000,226,10977224,14525,0,1723569127,12997.191732059997,75.42773486999795,53484.8222976 2024-08-13,17:12:09.000,226,10977215,14205,0,1723569128,12997.117632649992,75.46298052000202,53484.843258960005 2024-08-13,17:12:10.000,226,10977259,14285,0,1723569129,12997.090687409996,75.52642269000353,53484.843258960005 2024-08-13,17:12:11.000,226,10977229,14365,0,1723569130,12997.043533240001,75.57576659999904,53484.81531048001 2024-08-13,17:12:12.000,226,10977227,14485,0,1723569131,12996.935752279991,75.68855268000334,53484.8222976 2024-08-13,17:12:13.000,226,10977246,14565,0,1723569132,12996.868389179996,75.81543701999908,53484.80832336 2024-08-13,17:12:14.000,226,10977221,14445,0,1723569133,12996.76060822,75.8436335400038,53484.7524264 2024-08-13,17:12:15.000,226,10977274,14565,0,1723569134,12996.63261832999,75.90707570999803,53484.73845216001 2024-08-13,17:12:16.000,226,10977246,14445,0,1723569135,12996.450737959989,75.99166527000489,53484.81531048001 2024-08-13,17:12:17.000,226,10977208,14685,0,1723569136,12996.329484379989,76.06215656999848,53484.8572332 2024-08-13,17:12:18.000,226,10977239,14405,0,1723569137,12996.134131389997,76.12559873999999,53484.82928472 2024-08-13,17:12:19.000,226,10977206,14405,0,1723569138,12995.992668879997,76.1396969999987,53484.80832336 2024-08-13,17:12:20.000,226,10977220,14565,0,1723569139,12995.817524819991,76.1537952600047,53484.82928472 2024-08-13,17:12:21.000,226,10977211,14445,0,1723569140,12995.709743859996,76.16084439000406,53484.794349120006 2024-08-13,17:12:22.000,226,10977248,14445,0,1723569141,12995.63564444999,76.12559873999999,53484.724477920005 2024-08-13,17:12:23.000,226,10977193,14645,0,1723569142,12995.608699209995,76.11150048000127,53484.73146504 2024-08-13,17:12:24.000,226,10977196,14885,0,1723569143,12995.57501765999,76.09740222000255,53484.73146504 2024-08-13,17:12:25.000,226,10977266,14605,0,1723569144,12995.59522658999,76.0410091800004,53484.794349120006 2024-08-13,17:12:26.000,226,10977237,14445,0,1723569145,12995.64238076,75.99871440000425,53484.74543928001 2024-08-13,17:12:27.000,226,10977266,14565,0,1723569146,12995.69627123999,75.90707570999803,53484.70351656 2024-08-13,17:12:28.000,226,10977238,14485,0,1723569147,12995.777106959991,75.87887919000059,53484.73845216001 2024-08-13,17:12:29.000,226,10977204,14565,0,1723569148,12995.830997439996,75.81543701999908,53484.73146504 2024-08-13,17:12:30.000,226,10977253,14405,0,1723569149,12995.898360539992,75.77314224000293,53484.69652944001 2024-08-13,17:12:31.000,226,10977300,14445,0,1723569150,12995.985932570002,75.66740528999799,53484.724477920005 2024-08-13,17:12:32.000,226,10977265,14485,0,1723569151,12996.006141500002,75.63920877000055,53484.71749080001 2024-08-13,17:12:33.000,226,10977271,14365,0,1723569152,12996.039823049992,75.66740528999799,53484.73146504 2024-08-13,17:12:34.000,226,10977232,14605,0,1723569153,12996.026350430002,75.66035615999863,53484.7524264 2024-08-13,17:12:35.000,226,10977228,14725,0,1723569154,12995.979196259992,75.68855268000334,53484.76640064001 2024-08-13,17:12:36.000,226,10977255,14565,0,1723569155,12995.884887920001,75.71674920000078,53484.70351656 2024-08-13,17:12:37.000,226,10977249,14565,0,1723569156,12995.797315889991,75.70970007000142,53484.74543928001 2024-08-13,17:12:38.000,226,10977218,14605,0,1723569157,12995.67606230999,75.794289630001,53484.73845216001 2024-08-13,17:12:39.000,226,10977237,14885,0,1723569158,12995.527863489995,75.8436335400038,53484.71749080001 2024-08-13,17:12:40.000,226,10977291,14485,0,1723569159,12995.39313728999,75.92117397000402,53484.6825552 2024-08-13,17:12:41.000,226,10977239,14365,0,1723569160,12995.231465849989,75.94937049000146,53484.73146504 2024-08-13,17:12:42.000,226,10977288,14605,0,1723569161,12995.076530719998,76.0057635300036,53484.70351656 2024-08-13,17:12:43.000,226,10977285,14525,0,1723569162,12994.928331900002,76.01986179000232,53484.71749080001 2024-08-13,17:12:44.000,226,10977242,14485,0,1723569163,12994.860968799992,76.02691092000168,53484.69652944001 2024-08-13,17:12:45.000,226,10977245,14565,0,1723569164,12994.840759869992,76.0057635300036,53484.66159384 2024-08-13,17:12:46.000,226,10977210,14605,0,1723569165,12994.834023559997,75.96346875000017,53484.64063248 2024-08-13,17:12:47.000,226,10977224,14645,0,1723569166,12994.887914040002,75.92822310000338,53484.58473552 2024-08-13,17:12:48.000,226,10977258,14565,0,1723569167,12994.982222379993,75.86478093000187,53484.59172264 2024-08-13,17:12:49.000,226,10977228,14645,0,1723569168,12995.076530719998,75.76609311000357,53484.59870976001 2024-08-13,17:12:50.000,226,10977261,14565,0,1723569169,12995.170839059989,75.64625789999991,53484.57076128001 2024-08-13,17:12:51.000,226,10977230,14765,0,1723569170,12995.238202159999,75.5969139900044,53484.54979992001 2024-08-13,17:12:52.000,226,10977258,14485,0,1723569171,12995.319037879999,75.61101225000311,53484.52883856001 2024-08-13,17:12:53.000,226,10977246,14405,0,1723569172,12995.33924681,75.52642269000353,53484.49390296 2024-08-13,17:12:54.000,226,10977224,15045,0,1723569173,12995.37292835999,75.51232443000481,53484.52883856001 2024-08-13,17:12:55.000,226,10977202,14445,0,1723569174,12995.325774189994,75.56166834000032,53484.48691584 2024-08-13,17:12:56.000,226,10977255,14445,0,1723569175,12995.258411089999,75.56871746999968,53484.3681348 2024-08-13,17:12:57.000,226,10977273,14525,0,1723569176,12995.217993229999,75.56871746999968,53484.41005752001 2024-08-13,17:12:58.000,226,10977221,14445,0,1723569177,12995.123684889993,75.62511051000183,53484.49390296 2024-08-13,17:12:59.000,226,10977301,14725,0,1723569178,12995.036112859998,75.63920877000055,53484.40307040001 2024-08-13,17:13:00.000,226,10977251,14645,0,1723569179,12995.009167619988,75.64625789999991,53484.44499312 2024-08-13,17:13:01.000,226,10977238,14645,0,1723569180,12994.921595589993,75.70265094000206,53484.42403176 2024-08-13,17:13:02.000,226,10977309,14645,0,1723569181,12994.887914040002,75.70265094000206,53484.41005752001 2024-08-13,17:13:03.000,226,10977161,14565,0,1723569182,12994.854232489997,75.77314224000293,53484.40307040001 2024-08-13,17:13:04.000,226,10977220,14565,0,1723569183,12994.860968799992,75.82248614999844,53484.41005752001 2024-08-13,17:13:05.000,226,10977248,14725,0,1723569184,12994.813814629997,75.87887919000059,53484.39608328 2024-08-13,17:13:06.000,226,10977207,14485,0,1723569185,12994.834023559997,75.85068267000315,53484.42403176 2024-08-13,17:13:07.000,226,10977207,14405,0,1723569186,12994.881177729992,75.89297744999931,53484.458967360006 2024-08-13,17:13:08.000,226,10977220,14805,0,1723569187,12994.921595589993,75.9423213600021,53484.49390296 2024-08-13,17:13:09.000,226,10977203,14805,0,1723569188,12994.935068209998,75.9423213600021,53484.38210904001 2024-08-13,17:13:10.000,226,10977241,14525,0,1723569189,12994.988958690003,75.97051787999953,53484.41704464 2024-08-13,17:13:11.000,226,10977272,14405,0,1723569190,12994.975486069998,76.02691092000168,53484.35416056 2024-08-13,17:13:12.000,226,10977213,14525,0,1723569191,12994.982222379993,75.98461613999825,53484.36114768001 2024-08-13,17:13:13.000,226,10977229,14605,0,1723569192,12994.968749760003,75.96346875000017,53484.31223784001 2024-08-13,17:13:14.000,226,10977248,14525,0,1723569193,12994.968749760003,76.02691092000168,53484.270315120004 2024-08-13,17:13:15.000,226,10977239,14365,0,1723569194,12994.914859279997,75.98461613999825,53484.2982636 2024-08-13,17:13:16.000,226,10977209,14525,0,1723569195,12994.867705110002,75.9775670099989,53484.30525072 2024-08-13,17:13:17.000,226,10977240,14565,0,1723569196,12994.834023559997,76.01986179000232,53484.291276480006 2024-08-13,17:13:18.000,226,10977259,14485,0,1723569197,12994.732978909997,75.92117397000402,53484.26332800001 2024-08-13,17:13:19.000,226,10977220,14565,0,1723569198,12994.692561049997,75.88592831999995,53484.340186320005 2024-08-13,17:13:20.000,226,10977253,14405,0,1723569199,12994.679088429992,75.89297744999931,53484.340186320005 2024-08-13,17:13:21.000,226,10977253,14885,0,1723569200,12994.638670569992,75.85068267000315,53484.389096160005 2024-08-13,17:13:22.000,226,10977238,14485,0,1723569201,12994.604989020001,75.86478093000187,53484.32621208 2024-08-13,17:13:23.000,226,10977231,14485,0,1723569202,12994.598252709991,75.8436335400038,53484.30525072 2024-08-13,17:13:24.000,226,10977218,14645,0,1723569203,12994.578043779991,75.80838788999972,53484.27730224 2024-08-13,17:13:25.000,226,10977275,14525,0,1723569204,12994.578043779991,75.82248614999844,53484.30525072 2024-08-13,17:13:26.000,226,10977240,14485,0,1723569205,12994.652143189996,75.80838788999972,53484.27730224 2024-08-13,17:13:27.000,226,10977226,14405,0,1723569206,12994.679088429992,75.8295352799978,53484.17948256 2024-08-13,17:13:28.000,226,10977273,14685,0,1723569207,12994.719506289992,75.77314224000293,53484.24935376 2024-08-13,17:13:29.000,226,10977231,14885,0,1723569208,12994.773396769997,75.74494571999821,53484.21441816001 2024-08-13,17:13:30.000,226,10977235,14725,0,1723569209,12994.759924149992,75.75904398000421,53484.221405280005 2024-08-13,17:13:31.000,226,10977293,14245,0,1723569210,12994.766660460002,75.75904398000421,53484.13755984 2024-08-13,17:13:32.000,226,10977265,14365,0,1723569211,12994.706033670001,75.80838788999972,53484.10961136 2024-08-13,17:13:33.000,226,10977243,14485,0,1723569212,12994.726242600002,75.78019137000229,53484.14454696001 2024-08-13,17:13:34.000,226,10977272,14605,0,1723569213,12994.732978909997,75.80838788999972,53484.14454696001 2024-08-13,17:13:35.000,226,10977234,14725,0,1723569214,12994.672352119997,75.78019137000229,53484.11659848001 2024-08-13,17:13:36.000,226,10977202,14685,0,1723569215,12994.598252709991,75.8436335400038,53484.06070152 2024-08-13,17:13:37.000,226,10977283,14365,0,1723569216,12994.604989020001,75.87183006000123,53484.02576592001 2024-08-13,17:13:38.000,226,10977255,14645,0,1723569217,12994.604989020001,75.85068267000315,53484.06768864001 2024-08-13,17:13:39.000,226,10977253,14765,0,1723569218,12994.497208059991,75.90002657999867,53483.99781744001 2024-08-13,17:13:40.000,226,10977226,14445,0,1723569219,12994.50394437,75.88592831999995,53483.94890760001 2024-08-13,17:13:41.000,226,10977217,14525,0,1723569220,12994.45679019999,75.89297744999931,53483.97685608001 2024-08-13,17:13:42.000,226,10977260,14725,0,1723569221,12994.50394437,75.86478093000187,53483.92095912 2024-08-13,17:13:43.000,226,10977230,14325,0,1723569222,12994.43658126999,75.8295352799978,53483.9838432 2024-08-13,17:13:44.000,226,10977292,14565,0,1723569223,12994.41637233999,75.80133876000036,53483.97685608001 2024-08-13,17:13:45.000,226,10977249,14885,0,1723569224,12994.389427099995,75.74494571999821,53483.87204928 2024-08-13,17:13:46.000,226,10977292,14325,0,1723569225,12994.429844959996,75.66035615999863,53483.837113680005 2024-08-13,17:13:47.000,226,10977252,14725,0,1723569226,12994.42310865,75.61806138000247,53483.86506216 2024-08-13,17:13:48.000,226,10977263,14645,0,1723569227,12994.450053889996,75.57576659999904,53483.85108792 2024-08-13,17:13:49.000,226,10977283,14725,0,1723569228,12994.450053889996,75.51937356000417,53483.788203840006 2024-08-13,17:13:50.000,226,10977228,14485,0,1723569229,12994.510680679996,75.49822616999882,53483.80916520001 2024-08-13,17:13:51.000,226,10977219,14725,0,1723569230,12994.50394437,75.46298052000202,53483.81615232 2024-08-13,17:13:52.000,226,10977231,14525,0,1723569231,12994.584780090001,75.4841279100001,53483.76025536001 2024-08-13,17:13:53.000,226,10977220,14805,0,1723569232,12994.490471749996,75.4841279100001,53483.72531976 2024-08-13,17:13:54.000,226,10977313,14405,0,1723569233,12994.470262819996,75.51232443000481,53483.71134552001 2024-08-13,17:13:55.000,226,10977277,14685,0,1723569234,12994.44331758,75.58986485999776,53483.65544856 2024-08-13,17:13:56.000,226,10977240,14565,0,1723569235,12994.328800309995,75.66740528999799,53483.718332640005 2024-08-13,17:13:57.000,226,10977310,14645,0,1723569236,12994.23449196999,75.74494571999821,53483.69737128 2024-08-13,17:13:58.000,226,10977328,14565,0,1723569237,12994.17386517999,75.78019137000229,53483.69038416001 2024-08-13,17:13:59.000,226,10977212,14525,0,1723569238,12994.066084219994,75.85773180000251,53483.7043584 2024-08-13,17:14:00.000,226,10977260,14565,0,1723569239,12994.018930049999,75.92822310000338,53483.669422800005 2024-08-13,17:14:01.000,226,10977254,14485,0,1723569240,12993.944830639994,75.95641962000082,53483.669422800005 2024-08-13,17:14:02.000,226,10977246,14605,0,1723569241,12993.917885399998,75.9423213600021,53483.67640992 2024-08-13,17:14:03.000,226,10977234,14525,0,1723569242,12993.938094329998,75.9423213600021,53483.66243568001 2024-08-13,17:14:04.000,226,10977246,14525,0,1723569243,12994.005457429994,75.87887919000059,53483.61352584001 2024-08-13,17:14:05.000,226,10977274,14565,0,1723569244,12994.079556839999,75.8436335400038,53483.599551600004 2024-08-13,17:14:06.000,226,10977271,14605,0,1723569245,12994.167128869994,75.80133876000036,53483.599551600004 2024-08-13,17:14:07.000,226,10977203,14445,0,1723569246,12994.28164614,75.7308474599995,53483.571603120006 2024-08-13,17:14:08.000,226,10977249,14525,0,1723569247,12994.369218169995,75.68150355000398,53483.54365464001 2024-08-13,17:14:09.000,226,10977241,14765,0,1723569248,12994.46352651,75.63215964000119,53483.53666752 2024-08-13,17:14:10.000,226,10977274,14405,0,1723569249,12994.510680679996,75.61806138000247,53483.52269328001 2024-08-13,17:14:11.000,226,10977167,14565,0,1723569250,12994.5241533,75.61101225000311,53483.53666752 2024-08-13,17:14:12.000,226,10977241,14525,0,1723569251,12994.5241533,75.64625789999991,53483.48775768 2024-08-13,17:14:13.000,226,10977260,14485,0,1723569252,12994.48373544,75.64625789999991,53483.60653872 2024-08-13,17:14:14.000,226,10977213,14565,0,1723569253,12994.39616340999,75.66740528999799,53483.57859024 2024-08-13,17:14:15.000,226,10977220,14685,0,1723569254,12994.322064,75.70265094000206,53483.550641760005 2024-08-13,17:14:16.000,226,10977243,14365,0,1723569255,12994.268173519995,75.75904398000421,53483.64846144 2024-08-13,17:14:17.000,226,10977239,14485,0,1723569256,12994.19407410999,75.76609311000357,53483.620512960006 2024-08-13,17:14:18.000,226,10977313,14685,0,1723569257,12994.1199747,75.78019137000229,53483.61352584001 2024-08-13,17:14:19.000,226,10977275,14565,0,1723569258,12994.106502079994,75.8436335400038,53483.59256448001 2024-08-13,17:14:20.000,226,10977249,14365,0,1723569259,12993.998721119999,75.88592831999995,53483.62750008 2024-08-13,17:14:21.000,226,10977281,14485,0,1723569260,12994.012193739989,75.94937049000146,53483.669422800005 2024-08-13,17:14:22.000,226,10977251,14565,0,1723569261,12993.998721119999,75.98461613999825,53483.6344872 2024-08-13,17:14:23.000,226,10977230,14525,0,1723569262,12993.985248499994,75.99871440000425,53483.64846144 2024-08-13,17:14:24.000,226,10977256,14285,0,1723569263,12994.025666359994,76.04805830999976,53483.62750008 2024-08-13,17:14:25.000,226,10977274,14685,0,1723569264,12993.998721119999,76.09740222000255,53483.60653872 2024-08-13,17:14:26.000,226,10977222,14685,0,1723569265,12993.991984809989,76.11150048000127,53483.5296804 2024-08-13,17:14:27.000,226,10977230,14525,0,1723569266,12993.944830639994,76.07625483000447,53483.56461600001 2024-08-13,17:14:28.000,226,10977242,14565,0,1723569267,12993.911149089989,76.11150048000127,53483.53666752 2024-08-13,17:14:29.000,226,10977250,14605,0,1723569268,12993.890940159989,76.03396005000104,53483.50871904 2024-08-13,17:14:30.000,226,10977263,14685,0,1723569269,12993.857258609998,75.9423213600021,53483.51570616 2024-08-13,17:14:31.000,226,10977310,14445,0,1723569270,12993.783159199993,75.85068267000315,53483.501731920005 2024-08-13,17:14:32.000,226,10977239,14645,0,1723569271,12993.749477650003,75.78724050000164,53483.47378344001 2024-08-13,17:14:33.000,226,10977223,14605,0,1723569272,12993.715796099998,75.68150355000398,53483.431860720004 2024-08-13,17:14:34.000,226,10977230,14525,0,1723569273,12993.682114549993,75.56166834000032,53483.44583496001 2024-08-13,17:14:35.000,226,10977298,14605,0,1723569274,12993.736005029998,75.47002965000138,53483.42487360001 2024-08-13,17:14:36.000,226,10977265,14765,0,1723569275,12993.749477650003,75.3854400900018,53483.39692512001 2024-08-13,17:14:37.000,226,10977315,14685,0,1723569276,12993.776422889998,75.32904704999964,53483.32705392001 2024-08-13,17:14:38.000,226,10977271,14645,0,1723569277,12993.816840749998,75.27265401000477,53483.36897664 2024-08-13,17:14:39.000,226,10977242,14565,0,1723569278,12993.924621709994,75.26560487999814,53483.34801528 2024-08-13,17:14:40.000,226,10977300,14365,0,1723569279,12993.904412779993,75.26560487999814,53483.36198952 2024-08-13,17:14:41.000,226,10977254,14725,0,1723569280,12993.938094329998,75.30085053000221,53483.382950880005 2024-08-13,17:14:42.000,226,10977253,14485,0,1723569281,12993.897676469998,75.39953835000051,53483.34801528 2024-08-13,17:14:43.000,226,10977237,14405,0,1723569282,12993.911149089989,75.40658747999987,53483.382950880005 2024-08-13,17:14:44.000,226,10977230,14605,0,1723569283,12993.796631819998,75.58986485999776,53483.41788648 2024-08-13,17:14:45.000,226,10977241,14405,0,1723569284,12993.742741339993,75.66740528999799,53483.35500240001 2024-08-13,17:14:46.000,226,10977273,14525,0,1723569285,12993.668641930002,75.73789658999885,53483.389938 2024-08-13,17:14:47.000,226,10977259,14565,0,1723569286,12993.540652039992,75.8295352799978,53483.431860720004 2024-08-13,17:14:48.000,226,10977270,14565,0,1723569287,12993.426134770001,75.87887919000059,53483.334041040005 2024-08-13,17:14:49.000,226,10977212,14685,0,1723569288,12993.34529905,75.93527223000274,53483.3200668 2024-08-13,17:14:50.000,226,10977192,14645,0,1723569289,12993.298144879991,75.93527223000274,53483.31307968 2024-08-13,17:14:51.000,226,10977280,14445,0,1723569290,12993.2442544,75.83658441000443,53483.34102816 2024-08-13,17:14:52.000,226,10977215,14605,0,1723569291,12993.22404547,75.83658441000443,53483.285131200006 2024-08-13,17:14:53.000,226,10977275,14565,0,1723569292,12993.23751808999,75.74494571999821,53483.27115696 2024-08-13,17:14:54.000,226,10977223,14525,0,1723569293,12993.271199639996,75.6956018100027,53483.2501956 2024-08-13,17:14:55.000,226,10977185,14805,0,1723569294,12993.365507980001,75.5969139900044,53483.2501956 2024-08-13,17:14:56.000,226,10977240,14605,0,1723569295,12993.426134770001,75.49117703999946,53483.20128576 2024-08-13,17:14:57.000,226,10977253,14445,0,1723569296,12993.540652039992,75.42068573999859,53483.20827288001 2024-08-13,17:14:58.000,226,10977245,14565,0,1723569297,12993.621487759992,75.35724357000436,53483.17333728 2024-08-13,17:14:59.000,226,10977249,14445,0,1723569298,12993.709059790002,75.34314530999836,53483.1803244 2024-08-13,17:15:00.000,226,10977231,14405,0,1723569299,12993.796631819998,75.30789966000157,53483.25718272001 2024-08-13,17:15:01.000,226,10977179,14565,0,1723569300,12993.857258609998,75.37134183000308,53483.18731152001 2024-08-13,17:15:02.000,226,10977254,14725,0,1723569301,12993.924621709994,75.36429270000372,53483.19429864 2024-08-13,17:15:03.000,226,10977235,14485,0,1723569302,12993.958303259999,75.42068573999859,53483.18731152001 2024-08-13,17:15:04.000,226,10977194,14485,0,1723569303,12993.877467539998,75.49117703999946,53483.2501956 2024-08-13,17:15:05.000,226,10977235,14565,0,1723569304,12993.803368129993,75.55461921000096,53483.22923424001 2024-08-13,17:15:06.000,226,10977201,14645,0,1723569305,12993.749477650003,75.65330702999927,53483.236221360006 2024-08-13,17:15:07.000,226,10977274,14685,0,1723569306,12993.601278829992,75.67445442000462,53483.215260000004 2024-08-13,17:15:08.000,226,10977239,14725,0,1723569307,12993.513706799997,75.73789658999885,53483.236221360006 2024-08-13,17:15:09.000,226,10977327,14445,0,1723569308,12993.365507980001,75.78724050000164,53483.236221360006 2024-08-13,17:15:10.000,226,10977329,14445,0,1723569309,12993.271199639996,75.8436335400038,53483.236221360006 2024-08-13,17:15:11.000,226,10977267,14605,0,1723569310,12993.18362761,75.87887919000059,53483.2501956 2024-08-13,17:15:12.000,226,10977290,14365,0,1723569311,12993.069110339995,75.88592831999995,53483.22923424001 2024-08-13,17:15:13.000,226,10977273,14725,0,1723569312,12993.07584664999,75.92822310000338,53483.22224712 2024-08-13,17:15:14.000,226,10977326,14525,0,1723569313,12992.988274619995,75.94937049000146,53483.18731152001 2024-08-13,17:15:15.000,226,10977264,14365,0,1723569314,12993.00174724,75.93527223000274,53483.22224712 2024-08-13,17:15:16.000,226,10977215,14525,0,1723569315,12992.98153831,75.93527223000274,53483.166350160005 2024-08-13,17:15:17.000,226,10977287,14525,0,1723569316,12992.988274619995,75.90707570999803,53483.15936304001 2024-08-13,17:15:18.000,226,10977314,14245,0,1723569317,12993.008483549995,75.82248614999844,53483.11045320001 2024-08-13,17:15:19.000,226,10977272,14525,0,1723569318,12993.02195617,75.85773180000251,53483.13141456 2024-08-13,17:15:20.000,226,10977269,14365,0,1723569319,12993.008483549995,75.90707570999803,53483.13840168001 2024-08-13,17:15:21.000,226,10977285,14325,0,1723569320,12993.0421651,75.87183006000123,53483.1453888 2024-08-13,17:15:22.000,226,10977243,14525,0,1723569321,12993.048901409995,75.87183006000123,53483.096478960004 2024-08-13,17:15:23.000,226,10977266,14565,0,1723569322,12993.02195617,75.88592831999995,53483.13141456 2024-08-13,17:15:24.000,226,10977249,14565,0,1723569323,12993.028692479995,75.93527223000274,53483.1453888 2024-08-13,17:15:25.000,226,10977307,14445,0,1723569324,12993.00174724,75.9423213600021,53483.06154336001 2024-08-13,17:15:26.000,226,10977278,14325,0,1723569325,12993.01521985999,75.97051787999953,53483.12442744 2024-08-13,17:15:27.000,226,10977273,14365,0,1723569326,12992.968065689995,75.96346875000017,53483.068530480006 2024-08-13,17:15:28.000,226,10977248,14565,0,1723569327,12992.947856759994,75.99166527000489,53483.117440320006 2024-08-13,17:15:29.000,226,10977220,14645,0,1723569328,12992.91417520999,75.97051787999953,53483.0755176 2024-08-13,17:15:30.000,226,10977215,14325,0,1723569329,12992.880493659999,76.01281266000296,53483.117440320006 2024-08-13,17:15:31.000,226,10977223,14605,0,1723569330,12992.806394249994,76.06920569999784,53483.06154336001 2024-08-13,17:15:32.000,226,10977218,14525,0,1723569331,12992.772712699989,76.02691092000168,53482.97769792 2024-08-13,17:15:33.000,226,10977228,14405,0,1723569332,12992.718822219998,76.06215656999848,53483.0056464 2024-08-13,17:15:34.000,226,10977211,14605,0,1723569333,12992.691876979989,76.0410091800004,53482.99167216001 2024-08-13,17:15:35.000,226,10977214,14685,0,1723569334,12992.712085909989,76.04805830999976,53483.01263352 2024-08-13,17:15:36.000,226,10977271,14845,0,1723569335,12992.685140669993,76.02691092000168,53482.97769792 2024-08-13,17:15:37.000,226,10977255,14565,0,1723569336,12992.718822219998,76.01986179000232,53483.06154336001 2024-08-13,17:15:38.000,226,10977251,14885,0,1723569337,12992.739031149998,76.0057635300036,53483.03359488 2024-08-13,17:15:39.000,226,10977310,14485,0,1723569338,12992.813130559989,75.99166527000489,53483.068530480006 2024-08-13,17:15:40.000,226,10977233,14525,0,1723569339,12992.867021039994,75.97051787999953,53483.068530480006 2024-08-13,17:15:41.000,226,10977258,14605,0,1723569340,12992.94112045,75.9423213600021,53483.02660776 2024-08-13,17:15:42.000,226,10977244,14365,0,1723569341,12993.028692479995,75.92822310000338,53483.068530480006 2024-08-13,17:15:43.000,226,10977263,14565,0,1723569342,12993.05563771999,75.95641962000082,53483.06154336001 2024-08-13,17:15:44.000,226,10977296,14485,0,1723569343,12993.06237403,76.01281266000296,53483.05455624 2024-08-13,17:15:45.000,226,10977197,14525,0,1723569344,12993.0421651,76.11150048000127,53482.97769792 2024-08-13,17:15:46.000,226,10977292,14645,0,1723569345,12993.02195617,76.08330396000383,53483.0056464 2024-08-13,17:15:47.000,226,10977255,14725,0,1723569346,12992.96132938,76.1537952600047,53482.92180096001 2024-08-13,17:15:48.000,226,10977254,14525,0,1723569347,12992.840075799999,76.252483080003,53482.9357752 2024-08-13,17:15:49.000,226,10977222,14525,0,1723569348,12992.772712699989,76.30887611999788,53482.998659280005 2024-08-13,17:15:50.000,226,10977192,14445,0,1723569349,12992.658195429998,76.3864165499981,53482.97071080001 2024-08-13,17:15:51.000,226,10977261,14365,0,1723569350,12992.516732919998,76.44985871999961,53482.99167216001 2024-08-13,17:15:52.000,226,10977204,14485,0,1723569351,12992.435897199997,76.5344482799992,53482.95673656 2024-08-13,17:15:53.000,226,10977235,14445,0,1723569352,12992.307907310002,76.54149740999856,53483.0056464 2024-08-13,17:15:54.000,226,10977238,14845,0,1723569353,12992.260753139992,76.58379219000199,53482.96372368 2024-08-13,17:15:55.000,226,10977242,14525,0,1723569354,12992.206862660001,76.62608696999814,53482.92180096001 2024-08-13,17:15:56.000,226,10977205,14605,0,1723569355,12992.220335279992,76.61198870999942,53482.91481384 2024-08-13,17:15:57.000,226,10977208,14565,0,1723569356,12992.186653730001,76.62608696999814,53482.80301992001 2024-08-13,17:15:58.000,226,10977222,14605,0,1723569357,12992.186653730001,76.59084132000135,53482.80301992001 2024-08-13,17:15:59.000,226,10977167,14285,0,1723569358,12992.200126349991,76.61198870999942,53482.7960328 2024-08-13,17:16:00.000,226,10977153,14485,0,1723569359,12992.200126349991,76.61903783999878,53482.77507144001 2024-08-13,17:16:01.000,226,10977198,14845,0,1723569360,12992.233807899996,76.60493958000006,53482.761097200004 2024-08-13,17:16:02.000,226,10977189,14725,0,1723569361,12992.247280520001,76.58379219000199,53482.712187360004 2024-08-13,17:16:03.000,226,10977204,14405,0,1723569362,12992.247280520001,76.52739914999984,53482.74013584 2024-08-13,17:16:04.000,226,10977179,14285,0,1723569363,12992.200126349991,76.52739914999984,53482.71917448 2024-08-13,17:16:05.000,226,10977209,14405,0,1723569364,12992.186653730001,76.5344482799992,53482.68423888001 2024-08-13,17:16:06.000,226,10977253,14525,0,1723569365,12992.139499559991,76.54854653999791,53482.72616160001 2024-08-13,17:16:07.000,226,10977178,14405,0,1723569366,12992.112554319996,76.55559567000455,53482.67026464 2024-08-13,17:16:08.000,226,10977171,14685,0,1723569367,12992.146235870001,76.51330089000112,53482.67026464 2024-08-13,17:16:09.000,226,10977181,14565,0,1723569368,12992.166444800001,76.5344482799992,53482.64930328 2024-08-13,17:16:10.000,226,10977263,14605,0,1723569369,12992.220335279992,76.52035002000048,53482.67026464 2024-08-13,17:16:11.000,226,10977247,14645,0,1723569370,12992.206862660001,76.54854653999791,53482.69821312 2024-08-13,17:16:12.000,226,10977193,14565,0,1723569371,12992.213598969996,76.56969393000327,53482.67026464 2024-08-13,17:16:13.000,226,10977258,14725,0,1723569372,12992.274225759997,76.54854653999791,53482.663277520005 2024-08-13,17:16:14.000,226,10977250,14325,0,1723569373,12992.334852549997,76.59084132000135,53482.63532904001 2024-08-13,17:16:15.000,226,10977220,14525,0,1723569374,12992.382006719992,76.56264480000391,53482.64930328 2024-08-13,17:16:16.000,226,10977163,14685,0,1723569375,12992.408951960002,76.5978904500007,53482.6213548 2024-08-13,17:16:17.000,226,10977173,14205,0,1723569376,12992.489787680002,76.61903783999878,53482.593406320004 2024-08-13,17:16:18.000,226,10977171,14445,0,1723569377,12992.523469229993,76.56264480000391,53482.57943208 2024-08-13,17:16:19.000,226,10977184,14565,0,1723569378,12992.563887089993,76.56264480000391,53482.614367680006 2024-08-13,17:16:20.000,226,10977190,14125,0,1723569379,12992.584096019993,76.52035002000048,53482.60738056001 2024-08-13,17:16:21.000,226,10977187,14245,0,1723569380,12992.624513879993,76.56969393000327,53482.57244496 2024-08-13,17:16:22.000,226,10977177,14525,0,1723569381,12992.611041259988,76.59084132000135,53482.57244496 2024-08-13,17:16:23.000,226,10977238,14285,0,1723569382,12992.584096019993,76.57674306000263,53482.53750936001 2024-08-13,17:16:24.000,226,10977188,14565,0,1723569383,12992.536941849998,76.62608696999814,53482.5514836 2024-08-13,17:16:25.000,226,10977204,14525,0,1723569384,12992.509996610002,76.66838175000157,53482.64930328 2024-08-13,17:16:26.000,226,10977239,14525,0,1723569385,12992.462842439993,76.71772566000436,53482.63532904001 2024-08-13,17:16:27.000,226,10977187,14525,0,1723569386,12992.435897199997,76.79526609000459,53482.60738056001 2024-08-13,17:16:28.000,226,10977220,14805,0,1723569387,12992.328116240002,76.85165912999946,53482.57244496 2024-08-13,17:16:29.000,226,10977178,14325,0,1723569388,12992.287698380002,76.90805217000161,53482.57943208 2024-08-13,17:16:30.000,226,10977231,14485,0,1723569389,12992.200126349991,76.9926417300012,53482.58641920001 2024-08-13,17:16:31.000,226,10977231,14445,0,1723569390,12992.139499559991,77.00673998999991,53482.544496480004 2024-08-13,17:16:32.000,226,10977257,14605,0,1723569391,12992.058663839991,77.09837867999886,53482.51654800001 2024-08-13,17:16:33.000,226,10977244,14485,0,1723569392,12992.031718599996,77.0913295499995,53482.65629040001 2024-08-13,17:16:34.000,226,10977196,14445,0,1723569393,12991.991300739995,77.09837867999886,53482.63532904001 2024-08-13,17:16:35.000,226,10977243,14085,0,1723569394,12991.91720132999,77.09837867999886,53482.62834192 2024-08-13,17:16:36.000,226,10977201,14525,0,1723569395,12991.87678346999,77.10542780999822,53482.593406320004 2024-08-13,17:16:37.000,226,10977226,14405,0,1723569396,12991.83636560999,77.07723129000078,53482.67026464 2024-08-13,17:16:38.000,226,10977182,14485,0,1723569397,12991.82289299,77.06313303000206,53482.614367680006 2024-08-13,17:16:39.000,226,10977199,14525,0,1723569398,12991.87678346999,77.02788737999799,53482.60039344 2024-08-13,17:16:40.000,226,10977193,14805,0,1723569399,12991.84310192,76.95034694999777,53482.60039344 2024-08-13,17:16:41.000,226,10977234,14725,0,1723569400,12991.829629299995,76.97854347000248,53482.57244496 2024-08-13,17:16:42.000,226,10977227,14445,0,1723569401,12991.829629299995,76.88690478000353,53482.53750936001 2024-08-13,17:16:43.000,226,10977231,14325,0,1723569402,12991.85657453999,76.83756087000074,53482.47462528 2024-08-13,17:16:44.000,226,10977166,14405,0,1723569403,12991.85657453999,76.82346261000203,53482.46763816001 2024-08-13,17:16:45.000,226,10977170,14565,0,1723569404,12991.870047159995,76.7459221800018,53482.4816124 2024-08-13,17:16:46.000,226,10977216,14565,0,1723569405,12991.870047159995,76.67543088000093,53482.52353512 2024-08-13,17:16:47.000,226,10977232,14365,0,1723569406,12991.930673949995,76.61903783999878,53482.495586640005 2024-08-13,17:16:48.000,226,10977186,14445,0,1723569407,12991.94414657,76.55559567000455,53482.50956088 2024-08-13,17:16:49.000,226,10977206,14565,0,1723569408,12991.950882879995,76.56264480000391,53482.544496480004 2024-08-13,17:16:50.000,226,10977148,14365,0,1723569409,12992.04519122,76.50625176000176,53482.52353512 2024-08-13,17:16:51.000,226,10977221,14605,0,1723569410,12992.072136459996,76.48510437000368,53482.50956088 2024-08-13,17:16:52.000,226,10977206,14405,0,1723569411,12992.078872769991,76.51330089000112,53482.48859952001 2024-08-13,17:16:53.000,226,10977250,14605,0,1723569412,12992.10581801,76.4992026300024,53482.52353512 2024-08-13,17:16:54.000,226,10977243,14685,0,1723569413,12992.193390039996,76.57674306000263,53482.50956088 2024-08-13,17:16:55.000,226,10977228,14365,0,1723569414,12992.166444800001,76.63313610000478,53482.51654800001 2024-08-13,17:16:56.000,226,10977184,14685,0,1723569415,12992.166444800001,76.66838175000157,53482.5514836 2024-08-13,17:16:57.000,226,10977179,14525,0,1723569416,12992.139499559991,76.71772566000436,53482.544496480004 2024-08-13,17:16:58.000,226,10977240,14485,0,1723569417,12992.072136459996,76.77411869999924,53482.53750936001 2024-08-13,17:16:59.000,226,10977223,14685,0,1723569418,12991.99803704999,76.85870825999882,53482.565457840006 2024-08-13,17:17:00.000,226,10977209,14485,0,1723569419,12991.91720132999,76.89395391000289,53482.57244496 2024-08-13,17:17:01.000,226,10977196,14525,0,1723569420,12991.78247513,76.98559260000184,53482.52353512 2024-08-13,17:17:02.000,226,10977210,14405,0,1723569421,12991.71511202999,76.95034694999777,53482.53750936001 2024-08-13,17:17:03.000,226,10977200,14725,0,1723569422,12991.63427630999,77.00673998999991,53482.46065104 2024-08-13,17:17:04.000,226,10977170,14565,0,1723569423,12991.506286419994,76.95034694999777,53482.446676800006 2024-08-13,17:17:05.000,226,10977230,14685,0,1723569424,12991.486077489993,76.97854347000248,53482.45366392 2024-08-13,17:17:06.000,226,10977179,14525,0,1723569425,12991.472604869989,76.95034694999777,53482.46065104 2024-08-13,17:17:07.000,226,10977226,14605,0,1723569426,12991.553440589989,76.92215043000033,53482.41872832001 2024-08-13,17:17:08.000,226,10977147,14445,0,1723569427,12991.533231659989,76.87280652000481,53482.29296016 2024-08-13,17:17:09.000,226,10977192,14485,0,1723569428,12991.600594759999,76.85165912999946,53482.36283136 2024-08-13,17:17:10.000,226,10977197,14685,0,1723569429,12991.620803689999,76.81641348000267,53482.35584424 2024-08-13,17:17:11.000,226,10977206,14645,0,1723569430,12991.63427630999,76.80231522000395,53482.397766960006 2024-08-13,17:17:12.000,226,10977217,14525,0,1723569431,12991.65448523999,76.80231522000395,53482.36283136 2024-08-13,17:17:13.000,226,10977189,14445,0,1723569432,12991.65448523999,76.78821695999795,53482.34885712001 2024-08-13,17:17:14.000,226,10977264,14205,0,1723569433,12991.68143048,76.79526609000459,53482.34187 2024-08-13,17:17:15.000,226,10977192,14565,0,1723569434,12991.620803689999,76.83051174000138,53482.33488288 2024-08-13,17:17:16.000,226,10977162,14485,0,1723569435,12991.593858449989,76.83756087000074,53482.31392152 2024-08-13,17:17:17.000,226,10977212,14245,0,1723569436,12991.519759039998,76.86575738999818,53482.258024560004 2024-08-13,17:17:18.000,226,10977177,14525,0,1723569437,12991.472604869989,76.85870825999882,53482.278985920006 2024-08-13,17:17:19.000,226,10977273,14325,0,1723569438,12991.391769149988,76.82346261000203,53482.32090864001 2024-08-13,17:17:20.000,226,10977251,14445,0,1723569439,12991.324406049993,76.80231522000395,53482.34885712001 2024-08-13,17:17:21.000,226,10977244,14445,0,1723569440,12991.263779259993,76.7811678299986,53482.278985920006 2024-08-13,17:17:22.000,226,10977256,14205,0,1723569441,12991.250306640002,76.71772566000436,53482.25103744001 2024-08-13,17:17:23.000,226,10977219,14525,0,1723569442,12991.169470920002,76.67543088000093,53482.24405032 2024-08-13,17:17:24.000,226,10977195,14645,0,1723569443,12991.135789369997,76.56264480000391,53482.24405032 2024-08-13,17:17:25.000,226,10977225,14485,0,1723569444,12991.189679850002,76.48510437000368,53482.18116624001 2024-08-13,17:17:26.000,226,10977175,14365,0,1723569445,12991.209888780002,76.41461307000282,53482.209114720004 2024-08-13,17:17:27.000,226,10977180,14285,0,1723569446,12991.257042949997,76.30887611999788,53482.21610184 2024-08-13,17:17:28.000,226,10977200,14605,0,1723569447,12991.290724500002,76.23133568999765,53482.15321776001 2024-08-13,17:17:29.000,226,10977267,14205,0,1723569448,12991.324406049993,76.12559873999999,53482.0973208 2024-08-13,17:17:30.000,226,10977189,14405,0,1723569449,12991.405241769993,76.06215656999848,53482.08334656001 2024-08-13,17:17:31.000,226,10977216,14525,0,1723569450,12991.445659629993,75.9775670099989,53482.07635944 2024-08-13,17:17:32.000,226,10977227,14605,0,1723569451,12991.459132249998,75.92117397000402,53482.0973208 2024-08-13,17:17:33.000,226,10977155,14325,0,1723569452,12991.506286419994,75.9775670099989,53482.05539808001 2024-08-13,17:17:34.000,226,10977229,14485,0,1723569453,12991.506286419994,75.97051787999953,53482.10430792001 2024-08-13,17:17:35.000,226,10977216,14525,0,1723569454,12991.506286419994,76.01281266000296,53482.041423840004 2024-08-13,17:17:36.000,226,10977246,14405,0,1723569455,12991.459132249998,76.07625483000447,53482.062385200006 2024-08-13,17:17:37.000,226,10977278,14565,0,1723569456,12991.445659629993,76.13264786999935,53482.04841096 2024-08-13,17:17:38.000,226,10977153,14365,0,1723569457,12991.391769149988,76.20313917000021,53482.07635944 2024-08-13,17:17:39.000,226,10977202,14365,0,1723569458,12991.290724500002,76.3511709000013,53482.06937232 2024-08-13,17:17:40.000,226,10977250,14845,0,1723569459,12991.196416159997,76.41461307000282,53482.02046248 2024-08-13,17:17:41.000,226,10977217,14685,0,1723569460,12991.075162579997,76.5344482799992,53482.12526928 2024-08-13,17:17:42.000,226,10977229,14245,0,1723569461,12990.947172690001,76.63313610000478,53482.03443672001 2024-08-13,17:17:43.000,226,10977209,14525,0,1723569462,12990.82591911,76.65428349000285,53482.062385200006 2024-08-13,17:17:44.000,226,10977246,14565,0,1723569463,12990.74508339,76.77411869999924,53482.01347536001 2024-08-13,17:17:45.000,226,10977194,14285,0,1723569464,12990.650775049995,76.70362739999837,53481.93661704001 2024-08-13,17:17:46.000,226,10977182,14325,0,1723569465,12990.590148259995,76.70362739999837,53481.96456552001 2024-08-13,17:17:47.000,226,10977219,14445,0,1723569466,12990.58341195,76.71067652999773,53481.99950112 2024-08-13,17:17:48.000,226,10977208,14605,0,1723569467,12990.58341195,76.64018523000414,53481.96456552001 2024-08-13,17:17:49.000,226,10977263,14605,0,1723569468,12990.630566119995,76.56264480000391,53481.992514000005 2024-08-13,17:17:50.000,226,10977196,14365,0,1723569469,12990.67772028999,76.48510437000368,53481.98552688001 2024-08-13,17:17:51.000,226,10977238,14565,0,1723569470,12990.71813814999,76.36526916000003,53481.894694320006 2024-08-13,17:17:52.000,226,10977230,14725,0,1723569471,12990.792237559996,76.29477785999916,53481.922642800004 2024-08-13,17:17:53.000,226,10977264,14445,0,1723569472,12990.859600659991,76.22428655999829,53481.894694320006 2024-08-13,17:17:54.000,226,10977205,14365,0,1723569473,12990.940436379991,76.17494265000278,53481.90866856 2024-08-13,17:17:55.000,226,10977233,14365,0,1723569474,12990.953908999996,76.12559873999999,53481.93661704001 2024-08-13,17:17:56.000,226,10977225,14725,0,1723569475,12990.953908999996,76.18199178000214,53481.88770720001 2024-08-13,17:17:57.000,226,10977235,14525,0,1723569476,12990.920227449991,76.16789352000342,53481.85975872 2024-08-13,17:17:58.000,226,10977219,14205,0,1723569477,12990.8865459,76.18199178000214,53481.91565568001 2024-08-13,17:17:59.000,226,10977244,14445,0,1723569478,12990.852864349996,76.23838482000428,53481.92962992 2024-08-13,17:18:00.000,226,10977240,14565,0,1723569479,12990.80571018,76.23838482000428,53481.97853976 2024-08-13,17:18:01.000,226,10977211,14565,0,1723569480,12990.75855600999,76.28067960000044,53481.92962992 2024-08-13,17:18:02.000,226,10977302,14525,0,1723569481,12990.67772028999,76.31592525000451,53482.02046248 2024-08-13,17:18:03.000,226,10977200,14285,0,1723569482,12990.59688456999,76.32297438000387,53481.97155264 2024-08-13,17:18:04.000,226,10977192,14645,0,1723569483,12990.529521469995,76.3864165499981,53481.92962992 2024-08-13,17:18:05.000,226,10977184,14405,0,1723569484,12990.50257623,76.37936741999874,53481.93661704001 2024-08-13,17:18:06.000,226,10977189,14525,0,1723569485,12990.468894679994,76.36526916000003,53481.85975872 2024-08-13,17:18:07.000,226,10977222,14485,0,1723569486,12990.421740509999,76.3511709000013,53481.83879736 2024-08-13,17:18:08.000,226,10977195,14605,0,1723569487,12990.441949439999,76.34412177000195,53481.83181024 2024-08-13,17:18:09.000,226,10977232,14565,0,1723569488,12990.428476819994,76.33707264000259,53481.79687464001 2024-08-13,17:18:10.000,226,10977253,14685,0,1723569489,12990.468894679994,76.3864165499981,53481.7829004 2024-08-13,17:18:11.000,226,10977172,14565,0,1723569490,12990.4823673,76.30182698999852,53481.706042080004 2024-08-13,17:18:12.000,226,10977286,14725,0,1723569491,12990.49583991999,76.36526916000003,53481.754951920004 2024-08-13,17:18:13.000,226,10977223,14365,0,1723569492,12990.49583991999,76.35822003000067,53481.754951920004 2024-08-13,17:18:14.000,226,10977177,14445,0,1723569493,12990.51604884999,76.34412177000195,53481.72001632001 2024-08-13,17:18:16.000,226,10977226,14645,0,1723569495,12990.4823673,76.29477785999916,53481.706042080004 2024-08-13,17:18:17.000,226,10977202,14845,0,1723569496,12990.408267889994,76.32297438000387,53481.727003440006 2024-08-13,17:18:18.000,226,10977202,14525,0,1723569497,12990.374586339989,76.30887611999788,53481.72001632001 2024-08-13,17:18:19.000,226,10977240,14525,0,1723569498,12990.307223239994,76.31592525000451,53481.74097768 2024-08-13,17:18:20.000,226,10977254,14685,0,1723569499,12990.293750619989,76.33707264000259,53481.74097768 2024-08-13,17:18:21.000,226,10977265,14485,0,1723569500,12990.185969659993,76.37231828999938,53481.74796480001 2024-08-13,17:18:22.000,226,10977165,14645,0,1723569501,12990.159024419998,76.44280959000025,53481.72001632001 2024-08-13,17:18:23.000,226,10977184,14645,0,1723569502,12990.118606559998,76.46395697999833,53481.754951920004 2024-08-13,17:18:24.000,226,10977222,14685,0,1723569503,12990.145551799993,76.3864165499981,53481.76193904 2024-08-13,17:18:25.000,226,10977137,14325,0,1723569504,12990.125342869993,76.39346568000474,53481.76193904 2024-08-13,17:18:26.000,226,10977200,14565,0,1723569505,12990.098397629998,76.49215350000304,53481.74796480001 2024-08-13,17:18:27.000,226,10977224,14525,0,1723569506,12990.145551799993,76.43576046000089,53481.72001632001 2024-08-13,17:18:28.000,226,10977214,14525,0,1723569507,12990.152288109988,76.3864165499981,53481.62918376001 2024-08-13,17:18:29.000,226,10977177,14405,0,1723569508,12990.212914899988,76.36526916000003,53481.69206784 2024-08-13,17:18:30.000,226,10977294,14445,0,1723569509,12990.266805379993,76.37936741999874,53481.72001632001 2024-08-13,17:18:31.000,226,10977188,14285,0,1723569510,12990.313959549989,76.33707264000259,53481.7130292 2024-08-13,17:18:32.000,226,10977241,14365,0,1723569511,12990.374586339989,76.24543395000364,53481.657132240005 2024-08-13,17:18:33.000,226,10977185,14405,0,1723569512,12990.408267889994,76.27363047000108,53481.657132240005 2024-08-13,17:18:34.000,226,10977219,14405,0,1723569513,12990.509312539994,76.1890409100015,53481.65014512001 2024-08-13,17:18:35.000,226,10977234,14365,0,1723569514,12990.529521469995,76.17494265000278,53481.60123528001 2024-08-13,17:18:36.000,226,10977236,14205,0,1723569515,12990.569939329995,76.11150048000127,53481.55232544001 2024-08-13,17:18:37.000,226,10977204,14525,0,1723569516,12990.61709349999,76.10445135000191,53481.61520952 2024-08-13,17:18:38.000,226,10977203,14485,0,1723569517,12990.610357189995,76.11854961000063,53481.60123528001 2024-08-13,17:18:39.000,226,10977217,14485,0,1723569518,12990.569939329995,76.1537952600047,53481.55232544001 2024-08-13,17:18:40.000,226,10977219,14445,0,1723569519,12990.549730399995,76.14674612999806,53481.65014512001 2024-08-13,17:18:41.000,226,10977278,14285,0,1723569520,12990.462158369999,76.17494265000278,53481.59424816 2024-08-13,17:18:42.000,226,10977218,14365,0,1723569521,12990.381322649999,76.1890409100015,53481.58027392001 2024-08-13,17:18:43.000,226,10977242,14485,0,1723569522,12990.260069069998,76.23838482000428,53481.53136408001 2024-08-13,17:18:44.000,226,10977217,14485,0,1723569523,12990.145551799993,76.31592525000451,53481.54533832 2024-08-13,17:18:45.000,226,10977254,14525,0,1723569524,12990.078188699998,76.31592525000451,53481.51040272001 2024-08-13,17:18:46.000,226,10977206,14325,0,1723569525,12989.990616670002,76.3864165499981,53481.51738984 2024-08-13,17:18:47.000,226,10977246,14605,0,1723569526,12989.889572020002,76.37231828999938,53481.51040272001 2024-08-13,17:18:48.000,226,10977252,14645,0,1723569527,12989.862626779992,76.4005148100041,53481.55232544001 2024-08-13,17:18:49.000,226,10977257,14565,0,1723569528,12989.801999989992,76.3511709000013,53481.53136408001 2024-08-13,17:18:50.000,226,10977193,14805,0,1723569529,12989.788527370001,76.33707264000259,53481.54533832 2024-08-13,17:18:51.000,226,10977277,14365,0,1723569530,12989.761582129991,76.30887611999788,53481.51040272001 2024-08-13,17:18:52.000,226,10977138,14885,0,1723569531,12989.754845819996,76.23838482000428,53481.48245424001 2024-08-13,17:18:53.000,226,10977251,14605,0,1723569532,12989.754845819996,76.20313917000021,53481.55232544001 2024-08-13,17:18:54.000,226,10977187,14645,0,1723569533,12989.734636889996,76.20313917000021,53481.43354440001 2024-08-13,17:18:55.000,226,10977279,14365,0,1723569534,12989.781791059992,76.11150048000127,53481.46848 2024-08-13,17:18:56.000,226,10977265,14725,0,1723569535,12989.808736300001,76.10445135000191,53481.46149288001 2024-08-13,17:18:57.000,226,10977237,14365,0,1723569536,12989.889572020002,76.09035309000319,53481.44751864 2024-08-13,17:18:58.000,226,10977264,14525,0,1723569537,12989.923253569992,76.08330396000383,53481.440531520006 2024-08-13,17:18:59.000,226,10977185,14365,0,1723569538,12989.997352979997,76.06215656999848,53481.370660320004 2024-08-13,17:19:00.000,226,10977278,14445,0,1723569539,12990.037770839997,76.06920569999784,53481.37764744 2024-08-13,17:19:01.000,226,10977229,14525,0,1723569540,12990.091661320002,76.07625483000447,53481.419570160004 2024-08-13,17:19:02.000,226,10977246,14645,0,1723569541,12990.206178589993,76.07625483000447,53481.3986088 2024-08-13,17:19:03.000,226,10977242,14405,0,1723569542,12990.233123829988,76.09740222000255,53481.3986088 2024-08-13,17:19:04.000,226,10977244,14765,0,1723569543,12990.300486929998,76.09740222000255,53481.419570160004 2024-08-13,17:19:05.000,226,10977241,14485,0,1723569544,12990.300486929998,76.1537952600047,53481.45450576 2024-08-13,17:19:06.000,226,10977240,14525,0,1723569545,12990.307223239994,76.20313917000021,53481.43354440001 2024-08-13,17:19:07.000,226,10977260,14685,0,1723569546,12990.313959549989,76.16084439000406,53481.37764744 2024-08-13,17:19:08.000,226,10977193,14485,0,1723569547,12990.307223239994,76.18199178000214,53481.419570160004 2024-08-13,17:19:09.000,226,10977245,14685,0,1723569548,12990.287014309994,76.12559873999999,53481.440531520006 2024-08-13,17:19:10.000,226,10977220,14485,0,1723569549,12990.280277999998,76.16789352000342,53481.43354440001 2024-08-13,17:19:11.000,226,10977187,14405,0,1723569550,12990.239860139998,76.12559873999999,53481.3986088 2024-08-13,17:19:12.000,226,10977276,14525,0,1723569551,12990.320695859999,76.06920569999784,53481.34271184001 2024-08-13,17:19:13.000,226,10977184,14565,0,1723569552,12990.320695859999,76.01281266000296,53481.34969896 2024-08-13,17:19:14.000,226,10977207,14405,0,1723569553,12990.39479526999,75.95641962000082,53481.3986088 2024-08-13,17:19:15.000,226,10977216,14725,0,1723569554,12990.468894679994,75.92117397000402,53481.45450576 2024-08-13,17:19:16.000,226,10977214,14805,0,1723569555,12990.529521469995,75.89297744999931,53481.419570160004 2024-08-13,17:19:17.000,226,10977203,14805,0,1723569556,12990.610357189995,75.85773180000251,53481.41258304001 2024-08-13,17:19:18.000,226,10977186,14605,0,1723569557,12990.650775049995,75.82248614999844,53481.43354440001 2024-08-13,17:19:19.000,226,10977210,14525,0,1723569558,12990.751819699995,75.83658441000443,53481.41258304001 2024-08-13,17:19:20.000,226,10977205,14685,0,1723569559,12990.81918279999,75.83658441000443,53481.370660320004 2024-08-13,17:19:21.000,226,10977211,14445,0,1723569560,12990.873073279996,75.81543701999908,53481.42655728 2024-08-13,17:19:22.000,226,10977218,14765,0,1723569561,12990.90675483,75.82248614999844,53481.42655728 2024-08-13,17:19:23.000,226,10977157,14605,0,1723569562,12990.933700069996,75.87183006000123,53481.44751864 2024-08-13,17:19:24.000,226,10977247,14605,0,1723569563,12990.960645309991,75.87183006000123,53481.47546712 2024-08-13,17:19:25.000,226,10977240,14405,0,1723569564,12990.913491139996,75.85773180000251,53481.42655728 2024-08-13,17:19:26.000,226,10977191,14885,0,1723569565,12990.893282209996,75.92117397000402,53481.54533832 2024-08-13,17:19:27.000,226,10977250,14485,0,1723569566,12990.852864349996,75.92822310000338,53481.538351200004 2024-08-13,17:19:28.000,226,10977205,14725,0,1723569567,12990.79897386999,75.98461613999825,53481.46848 2024-08-13,17:19:29.000,226,10977252,14445,0,1723569568,12990.67772028999,75.92117397000402,53481.47546712 2024-08-13,17:19:30.000,226,10977251,14525,0,1723569569,12990.63730242999,75.91412484000466,53481.489441360005 2024-08-13,17:19:31.000,226,10977243,14405,0,1723569570,12990.509312539994,75.96346875000017,53481.559312560006 2024-08-13,17:19:32.000,226,10977226,14525,0,1723569571,12990.448685749994,75.9423213600021,53481.559312560006 2024-08-13,17:19:33.000,226,10977232,14565,0,1723569572,12990.388058959994,75.99166527000489,53481.56629968 2024-08-13,17:19:34.000,226,10977214,14405,0,1723569573,12990.327432169994,75.9423213600021,53481.538351200004 2024-08-13,17:19:35.000,226,10977234,14285,0,1723569574,12990.287014309994,75.92822310000338,53481.54533832 2024-08-13,17:19:36.000,226,10977222,14565,0,1723569575,12990.246596449993,75.93527223000274,53481.48245424001 2024-08-13,17:19:37.000,226,10977178,14445,0,1723569576,12990.266805379993,75.95641962000082,53481.54533832 2024-08-13,17:19:38.000,226,10977197,14565,0,1723569577,12990.354377409989,75.91412484000466,53481.49642848 2024-08-13,17:19:39.000,226,10977209,14405,0,1723569578,12990.388058959994,75.92822310000338,53481.55232544001 2024-08-13,17:19:40.000,226,10977266,14685,0,1723569579,12990.468894679994,75.95641962000082,53481.58027392001 2024-08-13,17:19:41.000,226,10977197,14485,0,1723569580,12990.590148259995,75.91412484000466,53481.5732868 2024-08-13,17:19:42.000,226,10977254,14565,0,1723569581,12990.70466553,75.89297744999931,53481.559312560006 2024-08-13,17:19:43.000,226,10977212,14485,0,1723569582,12990.84612804,75.89297744999931,53481.59424816 2024-08-13,17:19:44.000,226,10977207,14365,0,1723569583,12990.987590550001,75.87183006000123,53481.55232544001 2024-08-13,17:19:45.000,226,10977198,14485,0,1723569584,12991.129053060002,75.80838788999972,53481.56629968 2024-08-13,17:19:46.000,226,10977270,14525,0,1723569585,12991.283988189993,75.78724050000164,53481.62918376001 2024-08-13,17:19:47.000,226,10977223,14245,0,1723569586,12991.337878669998,75.80133876000036,53481.60123528001 2024-08-13,17:19:48.000,226,10977199,14445,0,1723569587,12991.364823909993,75.73789658999885,53481.60123528001 2024-08-13,17:19:49.000,226,10977204,14365,0,1723569588,12991.378296529998,75.75904398000421,53481.63617088 2024-08-13,17:19:50.000,226,10977212,14485,0,1723569589,12991.398505459998,75.66740528999799,53481.66411936 2024-08-13,17:19:51.000,226,10977269,14565,0,1723569590,12991.371560219988,75.65330702999927,53481.67809360001 2024-08-13,17:19:52.000,226,10977238,14605,0,1723569591,12991.290724500002,75.61806138000247,53481.59424816 2024-08-13,17:19:53.000,226,10977212,14525,0,1723569592,12991.223361399992,75.57576659999904,53481.67110648 2024-08-13,17:19:54.000,226,10977200,14485,0,1723569593,12991.223361399992,75.5475700800016,53481.67110648 2024-08-13,17:19:55.000,226,10977192,14805,0,1723569594,12991.196416159997,75.49822616999882,53481.65014512001 2024-08-13,17:19:56.000,226,10977224,14205,0,1723569595,12991.203152469992,75.49117703999946,53481.67809360001 2024-08-13,17:19:57.000,226,10977175,14485,0,1723569596,12991.243570329993,75.40658747999987,53481.727003440006 2024-08-13,17:19:58.000,226,10977203,14285,0,1723569597,12991.331142360003,75.37839096000243,53481.72001632001 2024-08-13,17:19:59.000,226,10977265,14405,0,1723569598,12991.405241769993,75.32199792000029,53481.69905496001 2024-08-13,17:20:00.000,226,10977231,14445,0,1723569599,12991.506286419994,75.27970314000413,53481.7130292 2024-08-13,17:20:01.000,226,10977156,14685,0,1723569600,12991.600594759999,75.29380140000285,53481.754951920004 2024-08-13,17:20:02.000,226,10977208,14565,0,1723569601,12991.69490309999,75.25855574999878,53481.80386176 2024-08-13,17:20:03.000,226,10977183,14605,0,1723569602,12991.769002509995,75.27970314000413,53481.78988752 2024-08-13,17:20:04.000,226,10977211,14765,0,1723569603,12991.829629299995,75.336096179999,53481.83181024 2024-08-13,17:20:05.000,226,10977186,14525,0,1723569604,12991.849838229995,75.34314530999836,53481.78988752 2024-08-13,17:20:06.000,226,10977254,14525,0,1723569605,12991.92393764,75.4488822600033,53481.83181024 2024-08-13,17:20:07.000,226,10977190,14365,0,1723569606,12991.93741025999,75.46298052000202,53481.943604160006 2024-08-13,17:20:08.000,226,10977244,14685,0,1723569607,12991.98456443,75.53347182000289,53481.90168144 2024-08-13,17:20:09.000,226,10977256,14605,0,1723569608,12991.950882879995,75.56166834000032,53481.91565568001 2024-08-13,17:20:10.000,226,10977187,14525,0,1723569609,12991.92393764,75.61101225000311,53481.943604160006 2024-08-13,17:20:11.000,226,10977261,14485,0,1723569610,12991.91720132999,75.63920877000055,53481.97853976 2024-08-13,17:20:12.000,226,10977244,14645,0,1723569611,12991.83636560999,75.61806138000247,53482.00648824 2024-08-13,17:20:13.000,226,10977241,14445,0,1723569612,12991.829629299995,75.60396312000375,53482.02046248 2024-08-13,17:20:14.000,226,10977253,14405,0,1723569613,12991.74205727,75.5969139900044,53482.04841096 2024-08-13,17:20:15.000,226,10977248,14365,0,1723569614,12991.708375719994,75.53347182000289,53482.062385200006 2024-08-13,17:20:16.000,226,10977226,14605,0,1723569615,12991.607331069994,75.53347182000289,53482.11828216 2024-08-13,17:20:17.000,226,10977222,14605,0,1723569616,12991.593858449989,75.4488822600033,53482.06937232 2024-08-13,17:20:18.000,226,10977258,14565,0,1723569617,12991.566913209994,75.39248922000115,53482.111295040006 2024-08-13,17:20:19.000,226,10977232,14405,0,1723569618,12991.580385829999,75.336096179999,53482.10430792001 2024-08-13,17:20:20.000,226,10977267,14805,0,1723569619,12991.600594759999,75.24445749000006,53482.11828216 2024-08-13,17:20:21.000,226,10977226,14645,0,1723569620,12991.63427630999,75.17396618999919,53482.090333680004 2024-08-13,17:20:22.000,226,10977230,14445,0,1723569621,12991.667957859994,75.12462228000368,53482.07635944 2024-08-13,17:20:23.000,226,10977188,14405,0,1723569622,12991.73532095999,75.07527837000089,53482.03443672001 2024-08-13,17:20:24.000,226,10977250,14485,0,1723569623,12991.789211439995,75.06822924000153,53482.062385200006 2024-08-13,17:20:25.000,226,10977237,14445,0,1723569624,12991.849838229995,75.04003272000409,53482.02046248 2024-08-13,17:20:26.000,226,10977238,14605,0,1723569625,12991.9643555,75.00478707000002,53482.13924352 2024-08-13,17:20:27.000,226,10977171,14365,0,1723569626,12992.02498229,75.04003272000409,53482.0973208 2024-08-13,17:20:28.000,226,10977158,14605,0,1723569627,12992.058663839991,75.06118011000217,53482.111295040006 2024-08-13,17:20:29.000,226,10977238,14485,0,1723569628,12992.10581801,75.05413098000281,53482.04841096 2024-08-13,17:20:30.000,226,10977213,14485,0,1723569629,12992.173181109996,75.13167141000304,53482.0973208 2024-08-13,17:20:31.000,226,10977254,14605,0,1723569630,12992.12602694,75.11052401999768,53482.0973208 2024-08-13,17:20:32.000,226,10977252,14845,0,1723569631,12992.132763249996,75.13167141000304,53482.19514048 2024-08-13,17:20:33.000,226,10977209,14645,0,1723569632,12992.078872769991,75.11757315000432,53482.25103744001 2024-08-13,17:20:34.000,226,10977261,14565,0,1723569633,12992.08560908,75.11052401999768,53482.26501168 2024-08-13,17:20:35.000,226,10977280,14525,0,1723569634,12992.03845490999,75.11757315000432,53482.21610184 2024-08-13,17:20:36.000,226,10977258,14565,0,1723569635,12992.02498229,75.11052401999768,53482.27199880001 2024-08-13,17:20:37.000,226,10977232,14645,0,1723569636,12992.08560908,75.0893766299996,53482.28597304 2024-08-13,17:20:38.000,226,10977216,14525,0,1723569637,12992.10581801,75.12462228000368,53482.31392152 2024-08-13,17:20:39.000,226,10977236,14205,0,1723569638,12992.159708489991,75.11052401999768,53482.28597304 2024-08-13,17:20:40.000,226,10977284,14685,0,1723569639,12992.186653730001,75.04003272000409,53482.25103744001 2024-08-13,17:20:41.000,226,10977228,14565,0,1723569640,12992.247280520001,74.99773794000066,53482.21610184 2024-08-13,17:20:42.000,226,10977237,14205,0,1723569641,12992.301170999992,74.99773794000066,53482.29296016 2024-08-13,17:20:43.000,226,10977199,14605,0,1723569642,12992.321379929992,74.9554431600045,53482.3069344 2024-08-13,17:20:44.000,226,10977229,14485,0,1723569643,12992.361797789992,74.96249229000387,53482.31392152 2024-08-13,17:20:45.000,226,10977257,14365,0,1723569644,12992.402215649992,74.94839402999787,53482.425715440004 2024-08-13,17:20:46.000,226,10977231,14605,0,1723569645,12992.408951960002,74.9272466399998,53482.34885712001 2024-08-13,17:20:47.000,226,10977243,14405,0,1723569646,12992.402215649992,74.91314838000108,53482.35584424 2024-08-13,17:20:48.000,226,10977226,14525,0,1723569647,12992.355061479997,74.892000990003,53482.376805600004 2024-08-13,17:20:49.000,226,10977229,14525,0,1723569648,12992.328116240002,74.84265708000021,53482.34885712001 2024-08-13,17:20:50.000,226,10977243,14765,0,1723569649,12992.328116240002,74.80036230000405,53482.446676800006 2024-08-13,17:20:51.000,226,10977207,14805,0,1723569650,12992.355061479997,74.76511664999998,53482.34885712001 2024-08-13,17:20:52.000,226,10977179,14925,0,1723569651,12992.355061479997,74.71577274000447,53482.397766960006 2024-08-13,17:20:53.000,226,10977215,14045,0,1723569652,12992.402215649992,74.63823231000424,53482.40475408 2024-08-13,17:20:54.000,226,10977274,14205,0,1723569653,12992.503260299993,74.52544622999994,53482.43968968001 2024-08-13,17:20:55.000,226,10977200,14605,0,1723569654,12992.604304949993,74.44790579999972,53482.29994728001 2024-08-13,17:20:56.000,226,10977219,14405,0,1723569655,12992.678404359998,74.35626711000077,53482.33488288 2024-08-13,17:20:57.000,226,10977236,14565,0,1723569656,12992.826603179994,74.25757929000247,53482.35584424 2024-08-13,17:20:58.000,226,10977229,14805,0,1723569657,12992.98153831,74.15889147000416,53482.38379272 2024-08-13,17:20:59.000,226,10977218,14205,0,1723569658,12993.129737129995,74.08135104000394,53482.38379272 2024-08-13,17:21:00.000,226,10977234,14445,0,1723569659,12993.20383654,73.99676148000435,53482.425715440004 2024-08-13,17:21:01.000,226,10977240,14445,0,1723569660,12993.34529905,73.99676148000435,53482.48859952001 2024-08-13,17:21:02.000,226,10977205,14365,0,1723569661,12993.432871079996,73.94741757000156,53482.52353512 2024-08-13,17:21:03.000,226,10977210,14565,0,1723569662,12993.486761560001,74.01790887000243,53482.46763816001 2024-08-13,17:21:04.000,226,10977205,14725,0,1723569663,12993.473288939997,74.04610538999987,53482.50956088 2024-08-13,17:21:05.000,226,10977195,14445,0,1723569664,12993.480025249992,74.0884001700033,53482.50956088 2024-08-13,17:21:06.000,226,10977242,14525,0,1723569665,12993.493497869997,74.12364582000009,53482.593406320004 2024-08-13,17:21:07.000,226,10977239,14405,0,1723569666,12993.439607389992,74.1870879900016,53482.64231616 2024-08-13,17:21:08.000,226,10977225,14605,0,1723569667,12993.399189529991,74.23643190000439,53482.63532904001 2024-08-13,17:21:09.000,226,10977209,14565,0,1723569668,12993.331826429996,74.30692319999798,53482.64231616 2024-08-13,17:21:10.000,226,10977236,14405,0,1723569669,12993.30488119,74.32807059000334,53482.74013584 2024-08-13,17:21:11.000,226,10977151,14405,0,1723569670,12993.277935949991,74.35626711000077,53482.69821312 2024-08-13,17:21:12.000,226,10977216,14485,0,1723569671,12993.22404547,74.3985618900042,53482.74013584 2024-08-13,17:21:13.000,226,10977203,14485,0,1723569672,12993.271199639996,74.36331624000013,53482.76808432 2024-08-13,17:21:14.000,226,10977191,14445,0,1723569673,12993.2442544,74.38446362999821,53482.74712296 2024-08-13,17:21:15.000,226,10977247,14525,0,1723569674,12993.291408569996,74.38446362999821,53482.76808432 2024-08-13,17:21:16.000,226,10977216,14565,0,1723569675,12993.318353809991,74.32102146000398,53482.76808432 2024-08-13,17:21:17.000,226,10977179,14805,0,1723569676,12993.32509012,74.22938276999776,53482.71917448 2024-08-13,17:21:18.000,226,10977206,14565,0,1723569677,12993.405925840001,74.13069494999945,53482.71917448 2024-08-13,17:21:19.000,226,10977190,14445,0,1723569678,12993.426134770001,74.10249843000202,53482.76808432 2024-08-13,17:21:20.000,226,10977216,14485,0,1723569679,12993.439607389992,74.04610538999987,53482.75411008001 2024-08-13,17:21:21.000,226,10977250,14485,0,1723569680,12993.500234179992,74.01085974000307,53482.75411008001 2024-08-13,17:21:22.000,226,10977201,14485,0,1723569681,12993.527179420002,73.975614089999,53482.7960328 2024-08-13,17:21:23.000,226,10977188,14485,0,1723569682,12993.473288939997,73.91922105000413,53482.733148720006 2024-08-13,17:21:24.000,226,10977252,14405,0,1723569683,12993.453080009996,73.86282801000198,53482.7960328 2024-08-13,17:21:25.000,226,10977222,14885,0,1723569684,12993.392453219996,73.86987714000134,53482.80301992001 2024-08-13,17:21:26.000,226,10977196,14565,0,1723569685,12993.365507980001,73.81348409999919,53482.830968400005 2024-08-13,17:21:27.000,226,10977194,14445,0,1723569686,12993.318353809991,73.79938584000047,53482.84494264 2024-08-13,17:21:28.000,226,10977219,14445,0,1723569687,12993.28467226,73.76414019000367,53482.83795552 2024-08-13,17:21:29.000,226,10977247,14565,0,1723569688,12993.271199639996,73.70774715000152,53482.865904 2024-08-13,17:21:30.000,226,10977234,14365,0,1723569689,12993.26446333,73.67250150000473,53482.87289112001 2024-08-13,17:21:31.000,226,10977311,14565,0,1723569690,12993.22404547,73.68659976000345,53482.85891688 2024-08-13,17:21:32.000,226,10977249,14885,0,1723569691,12993.25772701999,73.62315759000194,53482.87289112001 2024-08-13,17:21:33.000,226,10977190,14405,0,1723569692,12993.277935949991,73.64430498000002,53482.88686536 2024-08-13,17:21:34.000,226,10977197,14365,0,1723569693,12993.26446333,73.5949610700045,53482.89385248001 2024-08-13,17:21:35.000,226,10977252,14485,0,1723569694,12993.298144879991,73.58791193999787,53482.84494264 2024-08-13,17:21:36.000,226,10977230,14485,0,1723569695,12993.378980599991,73.58791193999787,53482.88686536 2024-08-13,17:21:37.000,226,10977169,14645,0,1723569696,12993.412662149996,73.52446977000363,53482.89385248001 2024-08-13,17:21:38.000,226,10977174,14565,0,1723569697,12993.500234179992,73.49627324999892,53482.88686536 2024-08-13,17:21:39.000,226,10977241,14565,0,1723569698,12993.547388350002,73.42578194999805,53482.879878240004 2024-08-13,17:21:40.000,226,10977259,14685,0,1723569699,12993.628224070002,73.39053630000126,53482.88686536 2024-08-13,17:21:41.000,226,10977246,14525,0,1723569700,12993.709059790002,73.33414325999911,53482.95673656 2024-08-13,17:21:42.000,226,10977216,14525,0,1723569701,12993.823577059993,73.29889761000231,53483.03359488 2024-08-13,17:21:43.000,226,10977202,14605,0,1723569702,12993.917885399998,73.24955369999952,53482.99167216001 2024-08-13,17:21:44.000,226,10977259,14485,0,1723569703,12993.991984809989,73.22840631000145,53483.08949184001 2024-08-13,17:21:45.000,226,10977282,14445,0,1723569704,12994.066084219994,73.19316066000465,53483.02660776 2024-08-13,17:21:46.000,226,10977164,14085,0,1723569705,12994.19407410999,73.16496413999994,53483.117440320006 2024-08-13,17:21:47.000,226,10977226,14645,0,1723569706,12994.19407410999,73.1720132699993,53483.0755176 2024-08-13,17:21:48.000,226,10977242,14645,0,1723569707,12994.227755659995,73.12971849000314,53483.04058200001 2024-08-13,17:21:49.000,226,10977126,14565,0,1723569708,12994.268173519995,73.10857109999779,53483.096478960004 2024-08-13,17:21:50.000,226,10977217,14485,0,1723569709,12994.25470089999,73.10857109999779,53483.15936304001 2024-08-13,17:21:51.000,226,10977283,14485,0,1723569710,12994.26143721,73.10857109999779,53483.15936304001 2024-08-13,17:21:52.000,226,10977182,14525,0,1723569711,12994.20081042,73.16496413999994,53483.20128576 2024-08-13,17:21:53.000,226,10977174,14645,0,1723569712,12994.16039256,73.12266936000378,53483.22923424001 2024-08-13,17:21:54.000,226,10977170,14685,0,1723569713,12994.16039256,73.15791501000058,53483.24320848 2024-08-13,17:21:55.000,226,10977256,14685,0,1723569714,12994.07282052999,73.15086588000122,53483.25718272001 2024-08-13,17:21:56.000,226,10977197,14485,0,1723569715,12994.018930049999,73.12971849000314,53483.29211832 2024-08-13,17:21:57.000,226,10977192,14725,0,1723569716,12993.978512189999,73.09447283999907,53483.31307968 2024-08-13,17:21:58.000,226,10977236,14445,0,1723569717,12993.924621709994,73.04512893000356,53483.29211832 2024-08-13,17:21:59.000,226,10977214,14365,0,1723569718,12993.857258609998,73.03103067000484,53483.27814408001 2024-08-13,17:22:00.000,226,10977193,14405,0,1723569719,12993.863994919993,72.96758850000333,53483.29910544 2024-08-13,17:22:01.000,226,10977185,14485,0,1723569720,12993.850522299988,72.90414633000182,53483.30609256001 2024-08-13,17:22:02.000,226,10977204,14645,0,1723569721,12993.789895509988,72.95349024000461,53483.34801528 2024-08-13,17:22:03.000,226,10977226,14725,0,1723569722,12993.830313369988,72.91824459000054,53483.334041040005 2024-08-13,17:22:04.000,226,10977178,14845,0,1723569723,12993.830313369988,72.91119546000118,53483.36198952 2024-08-13,17:22:05.000,226,10977266,14485,0,1723569724,12993.803368129993,72.95349024000461,53483.30609256001 2024-08-13,17:22:06.000,226,10977217,14685,0,1723569725,12993.823577059993,72.91119546000118,53483.34801528 2024-08-13,17:22:07.000,226,10977215,14885,0,1723569726,12993.877467539998,72.93234284999926,53483.34102816 2024-08-13,17:22:08.000,226,10977195,14445,0,1723569727,12993.897676469998,72.93234284999926,53483.35500240001 2024-08-13,17:22:09.000,226,10977216,14325,0,1723569728,12993.897676469998,72.98873589000141,53483.41089936 2024-08-13,17:22:10.000,226,10977170,14605,0,1723569729,12993.917885399998,73.00988327999949,53483.44583496001 2024-08-13,17:22:11.000,226,10977180,14325,0,1723569730,12993.857258609998,73.00988327999949,53483.47378344001 2024-08-13,17:22:12.000,226,10977269,14605,0,1723569731,12993.830313369988,73.00283415000013,53483.41788648 2024-08-13,17:22:13.000,226,10977163,14285,0,1723569732,12993.823577059993,72.98873589000141,53483.39692512001 2024-08-13,17:22:14.000,226,10977197,14325,0,1723569733,12993.796631819998,72.98873589000141,53483.47378344001 2024-08-13,17:22:15.000,226,10977178,14245,0,1723569734,12993.789895509988,72.98168676000205,53483.403912240006 2024-08-13,17:22:16.000,226,10977224,14445,0,1723569735,12993.816840749998,72.96053937000397,53483.501731920005 2024-08-13,17:22:17.000,226,10977167,14565,0,1723569736,12993.870731229988,72.9252937199999,53483.50871904 2024-08-13,17:22:18.000,226,10977262,14205,0,1723569737,12993.884203849993,72.90414633000182,53483.550641760005 2024-08-13,17:22:19.000,226,10977190,14445,0,1723569738,12993.917885399998,72.84775328999967,53483.57859024 2024-08-13,17:22:20.000,226,10977207,14245,0,1723569739,12993.971775879989,72.78431111999816,53483.55762888 2024-08-13,17:22:21.000,226,10977200,14605,0,1723569740,12993.998721119999,72.74906547000137,53483.54365464001 2024-08-13,17:22:22.000,226,10977213,14525,0,1723569741,12994.059347909999,72.76316373000009,53483.55762888 2024-08-13,17:22:23.000,226,10977216,14205,0,1723569742,12994.059347909999,72.74906547000137,53483.53666752 2024-08-13,17:22:24.000,226,10977255,14365,0,1723569743,12994.066084219994,72.74201634000201,53483.55762888 2024-08-13,17:22:25.000,226,10977229,14525,0,1723569744,12994.086293149994,72.68562329999986,53483.5296804 2024-08-13,17:22:26.000,226,10977221,14325,0,1723569745,12994.14018363,72.65037765000307,53483.58557736 2024-08-13,17:22:27.000,226,10977203,14525,0,1723569746,12994.15365624999,72.71381982000457,53483.61352584001 2024-08-13,17:22:28.000,226,10977214,14925,0,1723569747,12994.167128869994,72.71381982000457,53483.599551600004 2024-08-13,17:22:29.000,226,10977200,14605,0,1723569748,12994.167128869994,72.70677068999794,53483.61352584001 2024-08-13,17:22:30.000,226,10977190,14285,0,1723569749,12994.14018363,72.72791808000329,53483.67640992 2024-08-13,17:22:31.000,226,10977223,14485,0,1723569750,12994.146919939994,72.69267242999922,53483.73230688001 2024-08-13,17:22:32.000,226,10977205,14445,0,1723569751,12994.167128869994,72.71381982000457,53483.69038416001 2024-08-13,17:22:33.000,226,10977268,14485,0,1723569752,12994.18060149,72.69972155999858,53483.6344872 2024-08-13,17:22:34.000,226,10977257,14525,0,1723569753,12994.14018363,72.63627939000435,53483.65544856 2024-08-13,17:22:35.000,226,10977233,14765,0,1723569754,12994.17386517999,72.62923025999771,53483.7043584 2024-08-13,17:22:36.000,226,10977234,14805,0,1723569755,12994.23449196999,72.63627939000435,53483.767242480004 2024-08-13,17:22:37.000,226,10977250,14565,0,1723569756,12994.288382449995,72.63627939000435,53483.85108792 2024-08-13,17:22:38.000,226,10977265,14685,0,1723569757,12994.26143721,72.67152504000114,53483.89999776001 2024-08-13,17:22:39.000,226,10977189,14365,0,1723569758,12994.288382449995,72.6433285200037,53483.934933360004 2024-08-13,17:22:40.000,226,10977245,14445,0,1723569759,12994.31532768999,72.63627939000435,53483.85108792 2024-08-13,17:22:41.000,226,10977194,14485,0,1723569760,12994.308591379995,72.72086895000393,53483.87204928 2024-08-13,17:22:42.000,226,10977174,14525,0,1723569761,12994.322064,72.73496721000265,53483.96986896 2024-08-13,17:22:43.000,226,10977203,14605,0,1723569762,12994.29511875999,72.76316373000009,53483.99083032 2024-08-13,17:22:44.000,226,10977210,14565,0,1723569763,12994.288382449995,72.80545851000352,53484.01179168 2024-08-13,17:22:45.000,226,10977198,14565,0,1723569764,12994.322064,72.85480241999903,53483.96288184 2024-08-13,17:22:46.000,226,10977172,14445,0,1723569765,12994.36248186,72.83365503000095,53484.04672728001 2024-08-13,17:22:47.000,226,10977200,14605,0,1723569766,12994.429844959996,72.87594981000439,53484.10961136 2024-08-13,17:22:48.000,226,10977188,14285,0,1723569767,12994.43658126999,72.81955677000224,53484.102624240004 2024-08-13,17:22:49.000,226,10977185,14445,0,1723569768,12994.5241533,72.7772619899988,53484.09563712001 2024-08-13,17:22:50.000,226,10977191,14445,0,1723569769,12994.591516399996,72.7913602500048,53484.123585600006 2024-08-13,17:22:51.000,226,10977240,14445,0,1723569770,12994.611725329996,72.72086895000393,53484.102624240004 2024-08-13,17:22:52.000,226,10977187,14845,0,1723569771,12994.712769979997,72.69267242999922,53484.1585212 2024-08-13,17:22:53.000,226,10977188,14325,0,1723569772,12994.739715219992,72.67152504000114,53484.2283924 2024-08-13,17:22:54.000,226,10977223,14205,0,1723569773,12994.786869390002,72.65742678000242,53484.26332800001 2024-08-13,17:22:55.000,226,10977204,14645,0,1723569774,12994.780133079992,72.56578809000348,53484.2283924 2024-08-13,17:22:56.000,226,10977221,14565,0,1723569775,12994.773396769997,72.53759156999877,53484.23537952001 2024-08-13,17:22:57.000,226,10977278,14805,0,1723569776,12994.780133079992,72.48824766000325,53484.27730224 2024-08-13,17:22:58.000,226,10977181,14565,0,1723569777,12994.746451530002,72.52349331000005,53484.24935376 2024-08-13,17:22:59.000,226,10977196,14885,0,1723569778,12994.692561049997,72.49529679000261,53484.2982636 2024-08-13,17:23:00.000,226,10977193,14445,0,1723569779,12994.658879499992,72.45300200999918,53484.2982636 2024-08-13,17:23:01.000,226,10977232,14605,0,1723569780,12994.604989020001,72.42480549000175,53484.270315120004 2024-08-13,17:23:02.000,226,10977256,14605,0,1723569781,12994.631934259996,72.41070723000303,53484.26332800001 2024-08-13,17:23:03.000,226,10977235,14565,0,1723569782,12994.631934259996,72.44595287999982,53484.25634088 2024-08-13,17:23:04.000,226,10977238,14645,0,1723569783,12994.645406880001,72.4318546200011,53484.291276480006 2024-08-13,17:23:05.000,226,10977242,14765,0,1723569784,12994.719506289992,72.47414940000453,53484.26332800001 2024-08-13,17:23:06.000,226,10977243,14645,0,1723569785,12994.739715219992,72.4671002699979,53484.24935376 2024-08-13,17:23:07.000,226,10977227,14485,0,1723569786,12994.834023559997,72.4811985300039,53484.2982636 2024-08-13,17:23:08.000,226,10977183,14725,0,1723569787,12994.867705110002,72.41070723000303,53484.340186320005 2024-08-13,17:23:09.000,226,10977192,14285,0,1723569788,12994.962013449993,72.43890375000046,53484.33319920001 2024-08-13,17:23:10.000,226,10977202,14445,0,1723569789,12995.002431309993,72.40365810000367,53484.34717344 2024-08-13,17:23:11.000,226,10977237,14485,0,1723569790,12995.015903929998,72.38251070999831,53484.39608328 2024-08-13,17:23:12.000,226,10977231,14485,0,1723569791,12995.056321789998,72.34021593000216,53484.38210904001 2024-08-13,17:23:13.000,226,10977248,14405,0,1723569792,12995.029376549988,72.30497027999809,53484.458967360006 2024-08-13,17:23:14.000,226,10977235,14605,0,1723569793,12994.955277139998,72.17808594000235,53484.44499312 2024-08-13,17:23:15.000,226,10977229,14405,0,1723569794,12995.009167619988,72.13579115999892,53484.52185144 2024-08-13,17:23:16.000,226,10977225,14485,0,1723569795,12994.982222379993,72.06529985999805,53484.5428128 2024-08-13,17:23:17.000,226,10977213,14685,0,1723569796,12994.928331900002,71.93841552000231,53484.59870976001 2024-08-13,17:23:18.000,226,10977195,14605,0,1723569797,12994.955277139998,71.85382596000272,53484.556787040005 2024-08-13,17:23:19.000,226,10977200,14485,0,1723569798,12994.948540830002,71.79743292000057,53484.64063248 2024-08-13,17:23:20.000,226,10977185,14525,0,1723569799,12995.049585479988,71.75513814000442,53484.66858096001 2024-08-13,17:23:21.000,226,10977170,14565,0,1723569800,12995.116948579998,71.71989249000035,53484.69652944001 2024-08-13,17:23:22.000,226,10977198,14725,0,1723569801,12995.224729539994,71.69169597000291,53484.724477920005 2024-08-13,17:23:23.000,226,10977257,14525,0,1723569802,12995.319037879999,71.70579423000163,53484.70351656 2024-08-13,17:23:24.000,226,10977223,14525,0,1723569803,12995.39313728999,71.71284336000099,53484.724477920005 2024-08-13,17:23:25.000,226,10977199,14365,0,1723569804,12995.447027769995,71.74808900999778,53484.73845216001 2024-08-13,17:23:26.000,226,10977215,14285,0,1723569805,12995.51439086999,71.81858030999865,53484.74543928001 2024-08-13,17:23:27.000,226,10977240,14885,0,1723569806,12995.53459979999,71.8749733500008,53484.83627184001 2024-08-13,17:23:28.000,226,10977200,14405,0,1723569807,12995.57501765999,71.93136639000295,53484.76640064001 2024-08-13,17:23:29.000,226,10977253,14685,0,1723569808,12995.53459979999,72.00890682000318,53484.86422032001 2024-08-13,17:23:30.000,226,10977220,14605,0,1723569809,12995.46050039,72.07939812000404,53484.86422032001 2024-08-13,17:23:31.000,226,10977219,14445,0,1723569810,12995.39313728999,72.12874202999956,53484.87819456 2024-08-13,17:23:32.000,226,10977218,14645,0,1723569811,12995.31230156999,72.17808594000235,53484.91313016001 2024-08-13,17:23:33.000,226,10977183,14525,0,1723569812,12995.217993229999,72.17808594000235,53484.92011728 2024-08-13,17:23:34.000,226,10977200,14605,0,1723569813,12995.096739649998,72.19923333000042,53484.91313016001 2024-08-13,17:23:35.000,226,10977259,14725,0,1723569814,12995.056321789998,72.1851350700017,53484.90614304001 2024-08-13,17:23:36.000,226,10977188,14525,0,1723569815,12994.995694999998,72.15693855000427,53484.85024608 2024-08-13,17:23:37.000,226,10977184,14685,0,1723569816,12994.948540830002,72.0864472500034,53484.90614304001 2024-08-13,17:23:38.000,226,10977234,14565,0,1723569817,12995.002431309993,71.95956291000039,53484.87819456 2024-08-13,17:23:39.000,226,10977179,14325,0,1723569818,12995.009167619988,71.8749733500008,53484.81531048001 2024-08-13,17:23:40.000,226,10977234,14565,0,1723569819,12995.096739649998,71.79743292000057,53484.82928472 2024-08-13,17:23:41.000,226,10977241,14565,0,1723569820,12995.150630129989,71.64940118999948,53484.85024608 2024-08-13,17:23:42.000,226,10977207,14725,0,1723569821,12995.211256919989,71.58595901999797,53484.78736200001 2024-08-13,17:23:43.000,226,10977194,14645,0,1723569822,12995.31230156999,71.48022207000031,53484.80133624 2024-08-13,17:23:44.000,226,10977238,14485,0,1723569823,12995.345983119994,71.47317294000095,53484.78736200001 2024-08-13,17:23:45.000,226,10977167,14565,0,1723569824,12995.37966467,71.381534250002,53484.81531048001 2024-08-13,17:23:46.000,226,10977219,14565,0,1723569825,12995.41334621999,71.35333773000457,53484.88518168001 2024-08-13,17:23:47.000,226,10977205,14565,0,1723569826,12995.37966467,71.34628859999793,53484.892168800005 2024-08-13,17:23:48.000,226,10977199,14565,0,1723569827,12995.325774189994,71.36743599000329,53484.80832336 2024-08-13,17:23:49.000,226,10977226,14525,0,1723569828,12995.244938469994,71.36038686000393,53484.81531048001 2024-08-13,17:23:50.000,226,10977219,14605,0,1723569829,12995.184311679994,71.42382902999816,53484.85024608 2024-08-13,17:23:51.000,226,10977213,14365,0,1723569830,12995.096739649998,71.48022207000031,53484.88518168001 2024-08-13,17:23:52.000,226,10977202,14525,0,1723569831,12995.022640239993,71.54366424000182,53484.93409152001 2024-08-13,17:23:53.000,226,10977184,14765,0,1723569832,12994.948540830002,71.55776250000054,53484.92011728 2024-08-13,17:23:54.000,226,10977270,14205,0,1723569833,12994.921595589993,71.55776250000054,53484.97601424 2024-08-13,17:23:55.000,226,10977163,14485,0,1723569834,12994.901386659993,71.58595901999797,53485.02492408 2024-08-13,17:23:56.000,226,10977249,14805,0,1723569835,12994.935068209998,71.55776250000054,53485.03889832 2024-08-13,17:23:57.000,226,10977212,14605,0,1723569836,12994.948540830002,71.51546772000438,53484.98998848 2024-08-13,17:23:58.000,226,10977149,14725,0,1723569837,12995.002431309993,71.47317294000095,53485.00396272001 2024-08-13,17:23:59.000,226,10977218,14485,0,1723569838,12995.049585479988,71.381534250002,53485.02492408 2024-08-13,17:24:00.000,226,10977181,14725,0,1723569839,12995.123684889993,71.25464990999899,53485.059859680005 2024-08-13,17:24:01.000,226,10977222,14525,0,1723569840,12995.150630129989,71.20530600000347,53485.00396272001 2024-08-13,17:24:02.000,226,10977192,14805,0,1723569841,12995.191047989989,71.1066181799979,53485.09479528 2024-08-13,17:24:03.000,226,10977222,14685,0,1723569842,12995.27188370999,71.07842166000046,53485.12274376001 2024-08-13,17:24:04.000,226,10977225,14605,0,1723569843,12995.238202159999,70.97973384000215,53485.0668468 2024-08-13,17:24:05.000,226,10977252,14565,0,1723569844,12995.319037879999,70.93743905999872,53485.07383392001 2024-08-13,17:24:06.000,226,10977220,14645,0,1723569845,12995.31230156999,70.84580036999978,53485.04588544 2024-08-13,17:24:07.000,226,10977239,14365,0,1723569846,12995.319037879999,70.81760385000234,53485.0668468 2024-08-13,17:24:08.000,226,10977179,14725,0,1723569847,12995.285356329994,70.79645646000426,53485.08082104001 2024-08-13,17:24:09.000,226,10977194,14445,0,1723569848,12995.177575369999,70.76825993999955,53485.04588544 2024-08-13,17:24:10.000,226,10977171,14445,0,1723569849,12995.164102749994,70.7259651600034,53485.03889832 2024-08-13,17:24:11.000,226,10977159,14205,0,1723569850,12995.170839059989,70.7259651600034,53485.01793696 2024-08-13,17:24:12.000,226,10977221,14685,0,1723569851,12995.096739649998,70.65547386000253,53485.04588544 2024-08-13,17:24:13.000,226,10977258,14845,0,1723569852,12995.029376549988,70.59908082000038,53485.04588544 2024-08-13,17:24:14.000,226,10977226,14365,0,1723569853,12994.988958690003,70.59203169000102,53485.05287256001 2024-08-13,17:24:15.000,226,10977227,14965,0,1723569854,12994.955277139998,70.53563864999887,53485.01793696 2024-08-13,17:24:16.000,226,10977238,14405,0,1723569855,12994.854232489997,70.48629474000336,53485.04588544 2024-08-13,17:24:17.000,226,10977268,14525,0,1723569856,12994.813814629997,70.39465605000441,53485.04588544 2024-08-13,17:24:18.000,226,10977288,14405,0,1723569857,12994.766660460002,70.35236127000098,53485.04588544 2024-08-13,17:24:19.000,226,10977223,14485,0,1723569858,12994.746451530002,70.29596822999883,53485.08082104001 2024-08-13,17:24:20.000,226,10977183,14445,0,1723569859,12994.699297359992,70.21842779999861,53485.03889832 2024-08-13,17:24:21.000,226,10977268,14685,0,1723569860,12994.611725329996,70.12678910999966,53485.108769520004 2024-08-13,17:24:22.000,226,10977196,14405,0,1723569861,12994.679088429992,70.09154346000287,53485.09479528 2024-08-13,17:24:23.000,226,10977224,14445,0,1723569862,12994.679088429992,70.01400303000264,53485.07383392001 2024-08-13,17:24:24.000,226,10977221,14285,0,1723569863,12994.732978909997,69.95760999000049,53485.03191120001 2024-08-13,17:24:25.000,226,10977185,14365,0,1723569864,12994.732978909997,69.88711868999962,53485.02492408 2024-08-13,17:24:26.000,226,10977190,14525,0,1723569865,12994.759924149992,69.83072565000475,53485.010949840005 2024-08-13,17:24:27.000,226,10977199,14405,0,1723569866,12994.800342009992,69.78138174000196,53484.97601424 2024-08-13,17:24:28.000,226,10977196,14565,0,1723569867,12994.834023559997,69.78138174000196,53484.92011728 2024-08-13,17:24:29.000,226,10977184,14485,0,1723569868,12994.840759869992,69.73908695999853,53484.98300136001 2024-08-13,17:24:30.000,226,10977250,14645,0,1723569869,12994.820550939992,69.71793957000045,53484.98998848 2024-08-13,17:24:31.000,226,10977230,14525,0,1723569870,12994.773396769997,69.73203782999917,53484.962040000006 2024-08-13,17:24:32.000,226,10977224,14405,0,1723569871,12994.692561049997,69.72498869999981,53484.962040000006 2024-08-13,17:24:33.000,226,10977217,14365,0,1723569872,12994.618461639991,69.72498869999981,53485.02492408 2024-08-13,17:24:34.000,226,10977211,14645,0,1723569873,12994.510680679996,69.73908695999853,53485.03191120001 2024-08-13,17:24:35.000,226,10977222,14365,0,1723569874,12994.389427099995,69.7108904400011,53485.00396272001 2024-08-13,17:24:36.000,226,10977213,14565,0,1723569875,12994.308591379995,69.70384131000174,53485.01793696 2024-08-13,17:24:37.000,226,10977168,14645,0,1723569876,12994.187337799995,69.68974305000302,53484.93409152001 2024-08-13,17:24:38.000,226,10977253,14685,0,1723569877,12994.15365624999,69.66859565999766,53484.97601424 2024-08-13,17:24:39.000,226,10977169,14565,0,1723569878,12994.17386517999,69.64744826999959,53484.88518168001 2024-08-13,17:24:40.000,226,10977214,14565,0,1723569879,12994.187337799995,69.58400609999808,53484.95505288001 2024-08-13,17:24:41.000,226,10977208,14685,0,1723569880,12994.23449196999,69.54171132000192,53484.94806576 2024-08-13,17:24:42.000,226,10977163,14565,0,1723569881,12994.288382449995,69.48531827999977,53485.010949840005 2024-08-13,17:24:43.000,226,10977222,14485,0,1723569882,12994.349009239995,69.47826915000041,53485.03191120001 2024-08-13,17:24:44.000,226,10977198,14325,0,1723569883,12994.389427099995,69.49236740999913,53485.04588544 2024-08-13,17:24:45.000,226,10977257,14645,0,1723569884,12994.450053889996,69.43597437000426,53485.05287256001 2024-08-13,17:24:46.000,226,10977234,14205,0,1723569885,12994.497208059991,69.40072872000019,53485.08780816 2024-08-13,17:24:47.000,226,10977238,14565,0,1723569886,12994.517416989991,69.43597437000426,53485.108769520004 2024-08-13,17:24:48.000,226,10977266,14285,0,1723569887,12994.470262819996,69.45007263000298,53485.10178240001 2024-08-13,17:24:49.000,226,10977186,14445,0,1723569888,12994.44331758,69.50646566999785,53485.11575664 2024-08-13,17:24:50.000,226,10977176,14605,0,1723569889,12994.369218169995,69.53466219000256,53485.16466648 2024-08-13,17:24:51.000,226,10977253,14525,0,1723569890,12994.31532768999,69.60515349000343,53485.129730880006 2024-08-13,17:24:52.000,226,10977187,14485,0,1723569891,12994.207546729995,69.68974305000302,53485.16466648 2024-08-13,17:24:53.000,226,10977213,14325,0,1723569892,12994.167128869994,69.73203782999917,53485.136718 2024-08-13,17:24:54.000,226,10977236,14605,0,1723569893,12994.045875289994,69.78138174000196,53485.23453768 2024-08-13,17:24:55.000,226,10977180,14405,0,1723569894,12993.890940159989,69.81662738999876,53485.15767936 2024-08-13,17:24:56.000,226,10977161,14645,0,1723569895,12993.796631819998,69.83072565000475,53485.15069224001 2024-08-13,17:24:57.000,226,10977222,14685,0,1723569896,12993.621487759992,69.85892217000219,53485.15069224001 2024-08-13,17:24:58.000,226,10977212,14365,0,1723569897,12993.567597280002,69.83072565000475,53485.136718 2024-08-13,17:24:59.000,226,10977166,14445,0,1723569898,12993.453080009996,69.83072565000475,53485.10178240001 2024-08-13,17:25:00.000,226,10977177,14605,0,1723569899,12993.32509012,69.80252913000004,53485.12274376001 2024-08-13,17:25:01.000,226,10977221,14525,0,1723569900,12993.271199639996,69.83072565000475,53485.09479528 2024-08-13,17:25:02.000,226,10977227,14645,0,1723569901,12993.22404547,69.76728348000324,53485.10178240001 2024-08-13,17:25:03.000,226,10977176,14565,0,1723569902,12993.17689129999,69.73908695999853,53485.09479528 2024-08-13,17:25:04.000,226,10977199,14405,0,1723569903,12993.129737129995,69.7108904400011,53485.09479528 2024-08-13,17:25:05.000,226,10977230,14525,0,1723569904,12993.109528199995,69.63335001000087,53485.108769520004 2024-08-13,17:25:06.000,226,10977204,14605,0,1723569905,12993.13647343999,69.56990783999936,53485.10178240001 2024-08-13,17:25:07.000,226,10977259,14565,0,1723569906,12993.13647343999,69.52056393000385,53485.10178240001 2024-08-13,17:25:08.000,226,10977225,14605,0,1723569907,12993.15668236999,69.47122002000106,53485.08082104001 2024-08-13,17:25:09.000,226,10977210,14445,0,1723569908,12993.19710022999,69.39367959000083,53485.15069224001 2024-08-13,17:25:10.000,226,10977176,14445,0,1723569909,12993.190363919995,69.38663046000147,53485.136718 2024-08-13,17:25:11.000,226,10977227,14445,0,1723569910,12993.23751808999,69.30909003000124,53485.07383392001 2024-08-13,17:25:12.000,226,10977138,14285,0,1723569911,12993.28467226,69.27384438000445,53485.178640720005 2024-08-13,17:25:13.000,226,10977264,14325,0,1723569912,12993.298144879991,69.22450047000166,53485.17165360001 2024-08-13,17:25:14.000,226,10977219,14485,0,1723569913,12993.32509012,69.23859873000038,53485.227550560005 2024-08-13,17:25:15.000,226,10977218,14525,0,1723569914,12993.28467226,69.2526969899991,53485.24152480001 2024-08-13,17:25:16.000,226,10977195,14325,0,1723569915,12993.271199639996,69.26679524999781,53485.29043464001 2024-08-13,17:25:17.000,226,10977218,14365,0,1723569916,12993.230781779996,69.28794264000317,53485.29043464001 2024-08-13,17:25:18.000,226,10977241,14725,0,1723569917,12993.149946059995,69.36548307000339,53485.31838312001 2024-08-13,17:25:19.000,226,10977213,14365,0,1723569918,12993.09605557999,69.43597437000426,53485.35331872 2024-08-13,17:25:20.000,226,10977199,14565,0,1723569919,12992.988274619995,69.48531827999977,53485.37428008 2024-08-13,17:25:21.000,226,10977220,14525,0,1723569920,12992.880493659999,69.54171132000192,53485.31838312001 2024-08-13,17:25:22.000,226,10977217,14285,0,1723569921,12992.819866869999,69.59105523000471,53485.41620280001 2024-08-13,17:25:23.000,226,10977277,14565,0,1723569922,12992.725558529994,69.65449739999895,53485.37428008 2024-08-13,17:25:24.000,226,10977224,14525,0,1723569923,12992.637986499998,69.68974305000302,53485.346331600005 2024-08-13,17:25:25.000,226,10977206,14525,0,1723569924,12992.563887089993,69.76728348000324,53485.3812672 2024-08-13,17:25:26.000,226,10977213,14885,0,1723569925,12992.543678159993,69.76728348000324,53485.43017704 2024-08-13,17:25:27.000,226,10977208,14525,0,1723569926,12992.496523989998,69.8095782599994,53485.36729296001 2024-08-13,17:25:28.000,226,10977179,14365,0,1723569927,12992.503260299993,69.83777478000411,53485.38825432001 2024-08-13,17:25:29.000,226,10977206,14365,0,1723569928,12992.496523989998,69.8095782599994,53485.43716416001 2024-08-13,17:25:30.000,226,10977225,14365,0,1723569929,12992.496523989998,69.7743326100026,53485.41620280001 2024-08-13,17:25:31.000,226,10977210,14405,0,1723569930,12992.456106129997,69.78843087000132,53485.43017704 2024-08-13,17:25:32.000,226,10977199,14645,0,1723569931,12992.442633509992,69.79548000000068,53485.38825432001 2024-08-13,17:25:33.000,226,10977193,14445,0,1723569932,12992.388743030002,69.78138174000196,53485.36030584 2024-08-13,17:25:34.000,226,10977211,14445,0,1723569933,12992.334852549997,69.75318522000453,53485.42318992 2024-08-13,17:25:35.000,226,10977214,14405,0,1723569934,12992.260753139992,69.75318522000453,53485.40921568001 2024-08-13,17:25:36.000,226,10977228,14205,0,1723569935,12992.166444800001,69.75318522000453,53485.444151280004 2024-08-13,17:25:37.000,226,10977257,14565,0,1723569936,12992.092345389996,69.68974305000302,53485.444151280004 2024-08-13,17:25:38.000,226,10977185,14565,0,1723569937,12992.00477336,69.7108904400011,53485.47908688 2024-08-13,17:25:39.000,226,10977198,14325,0,1723569938,12991.94414657,69.68269392000366,53485.4511384 2024-08-13,17:25:40.000,226,10977265,14605,0,1723569939,12991.890256089995,69.64039914000023,53485.47908688 2024-08-13,17:25:41.000,226,10977211,14445,0,1723569940,12991.85657453999,69.6756447900043,53485.47908688 2024-08-13,17:25:42.000,226,10977192,14805,0,1723569941,12991.849838229995,69.64039914000023,53485.50004824 2024-08-13,17:25:43.000,226,10977186,14525,0,1723569942,12991.809420369995,69.66859565999766,53485.49306112 2024-08-13,17:25:44.000,226,10977240,14605,0,1723569943,12991.829629299995,69.6615465299983,53485.54197096 2024-08-13,17:25:45.000,226,10977254,14445,0,1723569944,12991.86331085,69.68269392000366,53485.50703536001 2024-08-13,17:25:46.000,226,10977234,14485,0,1723569945,12991.87678346999,69.68269392000366,53485.50703536001 2024-08-13,17:25:47.000,226,10977252,14245,0,1723569946,12991.86331085,69.70384131000174,53485.54197096 2024-08-13,17:25:48.000,226,10977162,14645,0,1723569947,12991.82289299,69.73203782999917,53485.514022480005 2024-08-13,17:25:49.000,226,10977207,14685,0,1723569948,12991.789211439995,69.76023435000388,53485.50703536001 2024-08-13,17:25:50.000,226,10977196,14485,0,1723569949,12991.728584649994,69.83072565000475,53485.50703536001 2024-08-13,17:25:51.000,226,10977214,14365,0,1723569950,12991.69490309999,69.88006956000027,53485.47209976 2024-08-13,17:25:52.000,226,10977236,14405,0,1723569951,12991.647748929994,69.91531521000434,53485.48607400001 2024-08-13,17:25:53.000,226,10977139,14645,0,1723569952,12991.566913209994,69.94351173000177,53485.40222856 2024-08-13,17:25:54.000,226,10977236,14645,0,1723569953,12991.486077489993,69.95056086000113,53485.50004824 2024-08-13,17:25:55.000,226,10977226,14725,0,1723569954,12991.385032839993,69.98580650999793,53485.4511384 2024-08-13,17:25:56.000,226,10977219,14565,0,1723569955,12991.290724500002,69.99285564000456,53485.47209976 2024-08-13,17:25:57.000,226,10977227,14445,0,1723569956,12991.230097710002,69.97170824999921,53485.395241440005 2024-08-13,17:25:58.000,226,10977244,14765,0,1723569957,12991.135789369997,70.00695390000328,53485.32537024 2024-08-13,17:25:59.000,226,10977227,14645,0,1723569958,12991.041481029992,69.97875737999857,53485.297421760006 2024-08-13,17:26:00.000,226,10977205,14365,0,1723569959,12990.960645309991,69.94351173000177,53485.35331872 2024-08-13,17:26:01.000,226,10977222,14485,0,1723569960,12990.920227449991,69.93646260000241,53485.36030584 2024-08-13,17:26:02.000,226,10977261,14445,0,1723569961,12990.893282209996,69.92941347000306,53485.33235736 2024-08-13,17:26:03.000,226,10977275,14645,0,1723569962,12990.832655419996,69.86597130000155,53485.35331872 2024-08-13,17:26:04.000,226,10977270,14485,0,1723569963,12990.77876493999,69.85892217000219,53485.37428008 2024-08-13,17:26:05.000,226,10977164,14405,0,1723569964,12990.80571018,69.81662738999876,53485.395241440005 2024-08-13,17:26:06.000,226,10977176,14605,0,1723569965,12990.82591911,69.82367651999812,53485.395241440005 2024-08-13,17:26:07.000,226,10977272,14205,0,1723569966,12990.859600659991,69.83072565000475,53485.42318992 2024-08-13,17:26:08.000,226,10977228,14685,0,1723569967,12990.812446489996,69.85892217000219,53485.36030584 2024-08-13,17:26:09.000,226,10977210,14325,0,1723569968,12990.82591911,69.9223643400037,53485.33934448001 2024-08-13,17:26:10.000,226,10977222,14405,0,1723569969,12990.83939172999,69.92941347000306,53485.37428008 2024-08-13,17:26:11.000,226,10977247,14125,0,1723569970,12990.82591911,69.98580650999793,53485.465112640006 2024-08-13,17:26:12.000,226,10977202,14565,0,1723569971,12990.78550125,70.06334693999815,53485.43017704 2024-08-13,17:26:13.000,226,10977226,14485,0,1723569972,12990.75855600999,70.11269085000094,53485.40921568001 2024-08-13,17:26:14.000,226,10977181,14445,0,1723569973,12990.66424767,70.17613302000245,53485.41620280001 2024-08-13,17:26:15.000,226,10977216,14565,0,1723569974,12990.60362088,70.29596822999883,53485.38825432001 2024-08-13,17:26:16.000,226,10977263,14485,0,1723569975,12990.49583991999,70.3030173599982,53485.36729296001 2024-08-13,17:26:17.000,226,10977214,14445,0,1723569976,12990.408267889994,70.38055778999842,53485.35331872 2024-08-13,17:26:18.000,226,10977287,14285,0,1723569977,12990.300486929998,70.38055778999842,53485.37428008 2024-08-13,17:26:19.000,226,10977271,14325,0,1723569978,12990.192705969988,70.35941040000034,53485.395241440005 2024-08-13,17:26:20.000,226,10977262,14605,0,1723569979,12990.125342869993,70.37350865999906,53485.33235736 2024-08-13,17:26:21.000,226,10977241,14525,0,1723569980,12990.125342869993,70.31711562000419,53485.311396 2024-08-13,17:26:22.000,226,10977258,14645,0,1723569981,12990.138815489998,70.3030173599982,53485.297421760006 2024-08-13,17:26:23.000,226,10977225,14405,0,1723569982,12990.192705969988,70.26072258000204,53485.35331872 2024-08-13,17:26:24.000,226,10977231,14645,0,1723569983,12990.226387519993,70.14088736999838,53485.31838312001 2024-08-13,17:26:25.000,226,10977218,14765,0,1723569984,12990.280277999998,70.09154346000287,53485.26947328001 2024-08-13,17:26:26.000,226,10977243,14525,0,1723569985,12990.428476819994,70.04924867999944,53485.29043464001 2024-08-13,17:26:27.000,226,10977236,14485,0,1723569986,12990.45542205999,69.99990477000392,53485.21357632 2024-08-13,17:26:28.000,226,10977235,14485,0,1723569987,12990.59688456999,70.021052160002,53485.26248616 2024-08-13,17:26:29.000,226,10977210,14485,0,1723569988,12990.65751135999,69.97875737999857,53485.32537024 2024-08-13,17:26:30.000,226,10977205,14485,0,1723569989,12990.691192909995,70.04924867999944,53485.31838312001 2024-08-13,17:26:31.000,226,10977225,14645,0,1723569990,12990.75855600999,70.11269085000094,53485.26248616 2024-08-13,17:26:32.000,226,10977246,14485,0,1723569991,12990.78550125,70.21842779999861,53485.297421760006 2024-08-13,17:26:33.000,226,10977209,14525,0,1723569992,12990.71813814999,70.29596822999883,53485.227550560005 2024-08-13,17:26:34.000,226,10977229,14485,0,1723569993,12990.75855600999,70.40170518000377,53485.31838312001 2024-08-13,17:26:35.000,226,10977230,14365,0,1723569994,12990.731610769995,70.52858951999951,53485.26947328001 2024-08-13,17:26:36.000,226,10977281,14405,0,1723569995,12990.64403874,70.60612994999974,53485.25549904 2024-08-13,17:26:37.000,226,10977251,14525,0,1723569996,12990.549730399995,70.69776863999869,53485.22056344001 2024-08-13,17:26:38.000,226,10977242,14565,0,1723569997,12990.529521469995,70.81055472000298,53485.276460400004 2024-08-13,17:26:39.000,226,10977235,14565,0,1723569998,12990.441949439999,70.87399689000449,53485.28344752 2024-08-13,17:26:40.000,226,10977151,14805,0,1723569999,12990.354377409989,70.83170211000106,53485.276460400004 2024-08-13,17:26:41.000,226,10977210,14245,0,1723570000,12990.307223239994,70.87399689000449,53485.26248616 2024-08-13,17:26:42.000,226,10977210,14725,0,1723570001,12990.307223239994,70.87399689000449,53485.311396 2024-08-13,17:26:43.000,226,10977213,14365,0,1723570002,12990.280277999998,70.83875124000042,53485.24851192001 2024-08-13,17:26:44.000,226,10977223,14565,0,1723570003,12990.300486929998,70.7894073300049,53485.276460400004 2024-08-13,17:26:45.000,226,10977248,14605,0,1723570004,12990.307223239994,70.76825993999955,53485.23453768 2024-08-13,17:26:46.000,226,10977238,14365,0,1723570005,12990.41500419999,70.75416168000083,53485.35331872 2024-08-13,17:26:47.000,226,10977204,14285,0,1723570006,12990.45542205999,70.71186690000468,53485.297421760006 2024-08-13,17:26:48.000,226,10977209,14565,0,1723570007,12990.53625777999,70.70481776999804,53485.35331872 2024-08-13,17:26:49.000,226,10977279,14485,0,1723570008,12990.56320302,70.70481776999804,53485.311396 2024-08-13,17:26:50.000,226,10977275,14365,0,1723570009,12990.61709349999,70.7259651600034,53485.31838312001 2024-08-13,17:26:51.000,226,10977228,14565,0,1723570010,12990.65751135999,70.71891603000404,53485.25549904 2024-08-13,17:26:52.000,226,10977231,14365,0,1723570011,12990.63730242999,70.77530906999891,53485.25549904 2024-08-13,17:26:53.000,226,10977203,14525,0,1723570012,12990.590148259995,70.75416168000083,53485.29043464001 2024-08-13,17:26:54.000,226,10977184,14605,0,1723570013,12990.57667563999,70.7894073300049,53485.227550560005 2024-08-13,17:26:55.000,226,10977229,14525,0,1723570014,12990.468894679994,70.84580036999978,53485.26248616 2024-08-13,17:26:56.000,226,10977243,14485,0,1723570015,12990.354377409989,70.8598986299985,53485.2065892 2024-08-13,17:26:57.000,226,10977228,14365,0,1723570016,12990.280277999998,70.87399689000449,53485.16466648 2024-08-13,17:26:58.000,226,10977202,14525,0,1723570017,12990.219651209998,70.95153732000472,53485.18562784 2024-08-13,17:26:59.000,226,10977251,14565,0,1723570018,12990.132079180003,70.96563558000344,53485.19261496 2024-08-13,17:27:00.000,226,10977186,14405,0,1723570019,12990.118606559998,71.00088123000023,53485.22056344001 2024-08-13,17:27:01.000,226,10977254,14565,0,1723570020,12990.084925009993,71.01497948999895,53485.0668468 2024-08-13,17:27:02.000,226,10977226,14325,0,1723570021,12990.132079180003,71.04317601000366,53485.08780816 2024-08-13,17:27:03.000,226,10977216,14445,0,1723570022,12990.226387519993,71.01497948999895,53485.05287256001 2024-08-13,17:27:04.000,226,10977223,14205,0,1723570023,12990.313959549989,70.96563558000344,53485.05287256001 2024-08-13,17:27:05.000,226,10977249,14445,0,1723570024,12990.441949439999,70.95153732000472,53485.08082104001 2024-08-13,17:27:06.000,226,10977248,14445,0,1723570025,12990.59688456999,70.90219341000193,53485.04588544 2024-08-13,17:27:07.000,226,10977217,14485,0,1723570026,12990.751819699995,70.88809515000321,53485.09479528 2024-08-13,17:27:08.000,226,10977221,14485,0,1723570027,12990.8865459,70.86694775999786,53485.02492408 2024-08-13,17:27:09.000,226,10977241,14565,0,1723570028,12991.034744719997,70.86694775999786,53485.00396272001 2024-08-13,17:27:10.000,226,10977210,14565,0,1723570029,12991.162734609992,70.83170211000106,53484.9969756 2024-08-13,17:27:11.000,226,10977212,14445,0,1723570030,12991.209888780002,70.8246529800017,53485.01793696 2024-08-13,17:27:12.000,226,10977195,14445,0,1723570031,12991.250306640002,70.8246529800017,53485.09479528 2024-08-13,17:27:13.000,226,10977263,14485,0,1723570032,12991.317669739998,70.87399689000449,53485.108769520004 2024-08-13,17:27:14.000,226,10977240,14285,0,1723570033,12991.317669739998,70.90219341000193,53485.10178240001 2024-08-13,17:27:15.000,226,10977226,14285,0,1723570034,12991.263779259993,70.9233408,53485.136718 2024-08-13,17:27:16.000,226,10977231,14565,0,1723570035,12991.263779259993,70.98678297000151,53485.108769520004 2024-08-13,17:27:17.000,226,10977191,14445,0,1723570036,12991.196416159997,71.05727427000238,53485.12274376001 2024-08-13,17:27:18.000,226,10977194,14525,0,1723570037,12991.155998299997,71.12071644000389,53485.10178240001 2024-08-13,17:27:19.000,226,10977219,14485,0,1723570038,12991.149261990002,71.14891296000133,53485.15069224001 2024-08-13,17:27:20.000,226,10977206,14405,0,1723570039,12991.108844130002,71.24055165000027,53485.129730880006 2024-08-13,17:27:21.000,226,10977222,14405,0,1723570040,12991.068426270002,71.29694469000242,53485.14370512 2024-08-13,17:27:22.000,226,10977247,14445,0,1723570041,12991.048217340001,71.32514120999986,53485.17165360001 2024-08-13,17:27:23.000,226,10977215,14565,0,1723570042,12991.075162579997,71.39563251000072,53485.108769520004 2024-08-13,17:27:24.000,226,10977221,14485,0,1723570043,12991.115580439997,71.42382902999816,53485.17165360001 2024-08-13,17:27:25.000,226,10977230,14365,0,1723570044,12991.162734609992,71.4308781600048,53485.17165360001 2024-08-13,17:27:26.000,226,10977260,14445,0,1723570045,12991.223361399992,71.43792729000415,53485.19261496 2024-08-13,17:27:27.000,226,10977211,14405,0,1723570046,12991.290724500002,71.40268164000008,53485.18562784 2024-08-13,17:27:28.000,226,10977246,14565,0,1723570047,12991.364823909993,71.4167798999988,53485.25549904 2024-08-13,17:27:29.000,226,10977206,14365,0,1723570048,12991.479341179998,71.40268164000008,53485.26947328001 2024-08-13,17:27:30.000,226,10977234,14205,0,1723570049,12991.553440589989,71.381534250002,53485.21357632 2024-08-13,17:27:31.000,226,10977213,14485,0,1723570050,12991.667957859994,71.36743599000329,53485.19960208001 2024-08-13,17:27:32.000,226,10977212,14485,0,1723570051,12991.70163941,71.33923946999857,53485.19960208001 2024-08-13,17:27:33.000,226,10977249,14365,0,1723570052,12991.728584649994,71.3180920800005,53485.19261496 2024-08-13,17:27:34.000,226,10977270,14205,0,1723570053,12991.81615667999,71.28989556000306,53485.23453768 2024-08-13,17:27:35.000,226,10977263,14365,0,1723570054,12991.849838229995,71.28989556000306,53485.24851192001 2024-08-13,17:27:36.000,226,10977242,14725,0,1723570055,12991.89699239999,71.27579730000434,53485.25549904 2024-08-13,17:27:37.000,226,10977224,14405,0,1723570056,12991.890256089995,71.27579730000434,53485.24851192001 2024-08-13,17:27:38.000,226,10977240,14365,0,1723570057,12991.950882879995,71.28989556000306,53485.24851192001 2024-08-13,17:27:39.000,226,10977186,14685,0,1723570058,12991.9643555,71.27579730000434,53485.33934448001 2024-08-13,17:27:40.000,226,10977209,14245,0,1723570059,12991.98456443,71.27579730000434,53485.311396 2024-08-13,17:27:41.000,226,10977228,14725,0,1723570060,12992.051927529996,71.2828464300037,53485.31838312001 2024-08-13,17:27:42.000,226,10977233,14565,0,1723570061,12992.099081699991,71.28989556000306,53485.40222856 2024-08-13,17:27:43.000,226,10977256,14645,0,1723570062,12992.132763249996,71.28989556000306,53485.346331600005 2024-08-13,17:27:44.000,226,10977220,14365,0,1723570063,12992.227071590001,71.3180920800005,53485.346331600005 2024-08-13,17:27:45.000,226,10977251,14405,0,1723570064,12992.274225759997,71.31104295000114,53485.3812672 2024-08-13,17:27:46.000,226,10977212,14125,0,1723570065,12992.341588859992,71.29694469000242,53485.395241440005 2024-08-13,17:27:47.000,226,10977182,14485,0,1723570066,12992.429160890002,71.2828464300037,53485.3812672 2024-08-13,17:27:48.000,226,10977251,14325,0,1723570067,12992.469578750002,71.27579730000434,53485.35331872 2024-08-13,17:27:49.000,226,10977255,14365,0,1723570068,12992.489787680002,71.23350252000091,53485.37428008 2024-08-13,17:27:50.000,226,10977209,14205,0,1723570069,12992.489787680002,71.17710947999876,53485.395241440005 2024-08-13,17:27:51.000,226,10977216,14245,0,1723570070,12992.496523989998,71.1700603499994,53485.40921568001 2024-08-13,17:27:52.000,226,10977197,14565,0,1723570071,12992.509996610002,71.15596209000068,53485.43716416001 2024-08-13,17:27:53.000,226,10977247,14605,0,1723570072,12992.516732919998,71.1066181799979,53485.43716416001 2024-08-13,17:27:54.000,226,10977226,14565,0,1723570073,12992.530205540002,71.00793035999959,53485.5210096 2024-08-13,17:27:55.000,226,10977227,14565,0,1723570074,12992.516732919998,70.96563558000344,53485.43017704 2024-08-13,17:27:56.000,226,10977222,14165,0,1723570075,12992.530205540002,70.87399689000449,53485.45812552001 2024-08-13,17:27:57.000,226,10977245,14405,0,1723570076,12992.604304949993,70.8246529800017,53485.50004824 2024-08-13,17:27:58.000,226,10977233,14325,0,1723570077,12992.671668049989,70.73301429000276,53485.43017704 2024-08-13,17:27:59.000,226,10977235,14245,0,1723570078,12992.799657939999,70.62022820999846,53485.48607400001 2024-08-13,17:28:00.000,226,10977220,14525,0,1723570079,12992.93438413999,70.55678604000423,53485.55594520001 2024-08-13,17:28:01.000,226,10977209,14245,0,1723570080,12993.05563771999,70.50744213000144,53485.5210096 2024-08-13,17:28:02.000,226,10977236,14205,0,1723570081,12993.210572849996,70.44399995999993,53485.56991944 2024-08-13,17:28:03.000,226,10977192,14445,0,1723570082,12993.365507980001,70.45809821999865,53485.56991944 2024-08-13,17:28:04.000,226,10977279,14285,0,1723570083,12993.426134770001,70.44399995999993,53485.58389368001 2024-08-13,17:28:05.000,226,10977238,14085,0,1723570084,12993.547388350002,70.47219648000464,53485.63979064 2024-08-13,17:28:06.000,226,10977276,14365,0,1723570085,12993.614751449997,70.48629474000336,53485.730623200005 2024-08-13,17:28:07.000,226,10977220,14445,0,1723570086,12993.661905619992,70.49334387000272,53485.70267472001 2024-08-13,17:28:08.000,226,10977198,14045,0,1723570087,12993.668641930002,70.59203169000102,53485.70267472001 2024-08-13,17:28:09.000,226,10977265,14485,0,1723570088,12993.601278829992,70.64842473000317,53485.800494400006 2024-08-13,17:28:10.000,226,10977224,14405,0,1723570089,12993.540652039992,70.7259651600034,53485.800494400006 2024-08-13,17:28:11.000,226,10977201,14285,0,1723570090,12993.506970490002,70.7894073300049,53485.77254592001 2024-08-13,17:28:12.000,226,10977270,14405,0,1723570091,12993.352035359996,70.88104602000385,53485.7655588 2024-08-13,17:28:13.000,226,10977185,14445,0,1723570092,12993.291408569996,70.95153732000472,53485.88433984 2024-08-13,17:28:14.000,226,10977286,14245,0,1723570093,12993.16341868,70.96563558000344,53485.86337848 2024-08-13,17:28:15.000,226,10977234,14525,0,1723570094,12993.05563771999,71.00088123000023,53485.87735272 2024-08-13,17:28:16.000,226,10977252,14485,0,1723570095,12992.947856759994,71.02907774999767,53485.9751724 2024-08-13,17:28:17.000,226,10977240,14205,0,1723570096,12992.87375734999,70.99383210000087,53485.96119816001 2024-08-13,17:28:18.000,226,10977297,14285,0,1723570097,12992.759240079999,70.91629167000065,53485.98215952 2024-08-13,17:28:19.000,226,10977274,14565,0,1723570098,12992.678404359998,70.84580036999978,53485.9751724 2024-08-13,17:28:20.000,226,10977190,14445,0,1723570099,12992.664931739993,70.7894073300049,53485.99613376 2024-08-13,17:28:21.000,226,10977239,14565,0,1723570100,12992.644722809993,70.69776863999869,53486.017095120005 2024-08-13,17:28:22.000,226,10977251,14565,0,1723570101,12992.685140669993,70.6131790799991,53486.0450436 2024-08-13,17:28:23.000,226,10977270,14525,0,1723570102,12992.685140669993,70.52858951999951,53486.07299208 2024-08-13,17:28:24.000,226,10977248,14765,0,1723570103,12992.732294839989,70.44399995999993,53486.05203072 2024-08-13,17:28:25.000,226,10977241,14165,0,1723570104,12992.860284729999,70.3664595299997,53486.07299208 2024-08-13,17:28:26.000,226,10977270,14565,0,1723570105,12992.96132938,70.29596822999883,53486.10792768001 2024-08-13,17:28:27.000,226,10977233,14245,0,1723570106,12992.988274619995,70.22547692999797,53486.08696632001 2024-08-13,17:28:28.000,226,10977224,14325,0,1723570107,12993.0421651,70.15498563000438,53486.05901784001 2024-08-13,17:28:29.000,226,10977258,14325,0,1723570108,12993.11626450999,70.07744520000415,53486.14286328 2024-08-13,17:28:30.000,226,10977213,14325,0,1723570109,12993.10279189,70.0562978099988,53486.0450436 2024-08-13,17:28:31.000,226,10977226,14605,0,1723570110,12993.10279189,70.00695390000328,53486.12190192 2024-08-13,17:28:32.000,226,10977213,14565,0,1723570111,12993.10279189,69.97170824999921,53486.12190192 2024-08-13,17:28:33.000,226,10977233,14205,0,1723570112,12993.05563771999,69.93646260000241,53486.066004960005 2024-08-13,17:28:34.000,226,10977281,14285,0,1723570113,12993.06237403,69.9223643400037,53486.114914800004 2024-08-13,17:28:35.000,226,10977282,14165,0,1723570114,12993.03542878999,69.91531521000434,53486.16382464 2024-08-13,17:28:36.000,226,10977210,14405,0,1723570115,12993.03542878999,69.88006956000027,53486.15683752001 2024-08-13,17:28:37.000,226,10977278,14285,0,1723570116,12993.05563771999,69.83777478000411,53486.184786000005 2024-08-13,17:28:38.000,226,10977220,14485,0,1723570117,12993.05563771999,69.82367651999812,53486.10792768001 2024-08-13,17:28:39.000,226,10977279,14405,0,1723570118,12993.09605557999,69.78138174000196,53486.29657992001 2024-08-13,17:28:40.000,226,10977241,14565,0,1723570119,12993.16341868,69.73908695999853,53486.282605680004 2024-08-13,17:28:41.000,226,10977228,14605,0,1723570120,12993.23751808999,69.6756447900043,53486.31754128 2024-08-13,17:28:42.000,226,10977251,14565,0,1723570121,12993.30488119,69.61925175000215,53486.29657992001 2024-08-13,17:28:43.000,226,10977236,14525,0,1723570122,12993.318353809991,69.51351480000449,53486.32452840001 2024-08-13,17:28:44.000,226,10977266,15045,0,1723570123,12993.372244289996,69.44302350000362,53486.38042536 2024-08-13,17:28:45.000,226,10977240,14525,0,1723570124,12993.378980599991,69.33023741999932,53486.38741248 2024-08-13,17:28:46.000,226,10977237,14365,0,1723570125,12993.372244289996,69.2808935100038,53486.359464 2024-08-13,17:28:47.000,226,10977203,14285,0,1723570126,12993.331826429996,69.23154960000102,53486.40837384 2024-08-13,17:28:48.000,226,10977249,14285,0,1723570127,12993.311617499996,69.15400917000079,53486.36645112 2024-08-13,17:28:49.000,226,10977244,14565,0,1723570128,12993.20383654,69.13991091000207,53486.4293352 2024-08-13,17:28:50.000,226,10977266,14645,0,1723570129,12993.13647343999,69.104665259998,53486.44330944001 2024-08-13,17:28:51.000,226,10977256,14485,0,1723570130,12992.988274619995,69.13286178000271,53486.450296560004 2024-08-13,17:28:52.000,226,10977276,14365,0,1723570131,12992.83333948999,69.13991091000207,53486.50619352 2024-08-13,17:28:53.000,226,10977224,14405,0,1723570132,12992.712085909989,69.13286178000271,53486.45728368 2024-08-13,17:28:54.000,226,10977243,14365,0,1723570133,12992.590832329988,69.16810742999951,53486.534142 2024-08-13,17:28:55.000,226,10977254,14365,0,1723570134,12992.442633509992,69.17515655999887,53486.520167760005 2024-08-13,17:28:56.000,226,10977234,14725,0,1723570135,12992.328116240002,69.18220568999823,53486.51318064001 2024-08-13,17:28:57.000,226,10977272,14485,0,1723570136,12992.200126349991,69.22450047000166,53486.57606472 2024-08-13,17:28:58.000,226,10977305,14685,0,1723570137,12992.112554319996,69.22450047000166,53486.61100032001 2024-08-13,17:28:59.000,226,10977240,14365,0,1723570138,12991.97782811999,69.23154960000102,53486.617987440004 2024-08-13,17:29:00.000,226,10977283,14445,0,1723570139,12991.86331085,69.19630395000422,53486.59702608 2024-08-13,17:29:01.000,226,10977256,14525,0,1723570140,12991.7622662,69.22450047000166,53486.59702608 2024-08-13,17:29:02.000,226,10977264,14565,0,1723570141,12991.65448523999,69.18925482000486,53486.62497456 2024-08-13,17:29:03.000,226,10977286,14365,0,1723570142,12991.593858449989,69.16810742999951,53486.61100032001 2024-08-13,17:29:04.000,226,10977232,14485,0,1723570143,12991.546704279994,69.11171439000464,53486.6040132 2024-08-13,17:29:05.000,226,10977252,14685,0,1723570144,12991.459132249998,69.09761612999864,53486.569077600005 2024-08-13,17:29:06.000,226,10977260,14605,0,1723570145,12991.438923319998,69.04122309000377,53486.59003896001 2024-08-13,17:29:07.000,226,10977246,14245,0,1723570146,12991.405241769993,69.0059774399997,53486.61100032001 2024-08-13,17:29:08.000,226,10977262,14765,0,1723570147,12991.411978079988,68.99187918000098,53486.54811624 2024-08-13,17:29:09.000,226,10977248,14885,0,1723570148,12991.391769149988,68.96368266000354,53486.52715488 2024-08-13,17:29:10.000,226,10977250,14565,0,1723570149,12991.425450699993,68.96368266000354,53486.55510336 2024-08-13,17:29:11.000,226,10977285,14605,0,1723570150,12991.405241769993,68.95663353000418,53486.46427080001 2024-08-13,17:29:12.000,226,10977284,14405,0,1723570151,12991.385032839993,68.9707317900029,53486.50619352 2024-08-13,17:29:13.000,226,10977243,14365,0,1723570152,12991.337878669998,69.01302656999906,53486.401386720005 2024-08-13,17:29:14.000,226,10977220,14485,0,1723570153,12991.304197119993,69.03417396000441,53486.450296560004 2024-08-13,17:29:15.000,226,10977226,14205,0,1723570154,12991.230097710002,69.04122309000377,53486.40837384 2024-08-13,17:29:16.000,226,10977292,14605,0,1723570155,12991.088635200002,69.05532135000249,53486.40837384 2024-08-13,17:29:17.000,226,10977224,14485,0,1723570156,12990.913491139996,69.07646874000056,53486.4293352 2024-08-13,17:29:18.000,226,10977242,14565,0,1723570157,12990.772028629995,69.06237048000185,53486.41536096001 2024-08-13,17:29:19.000,226,10977248,14405,0,1723570158,12990.58341195,69.03417396000441,53486.41536096001 2024-08-13,17:29:20.000,226,10977236,14405,0,1723570159,12990.41500419999,69.03417396000441,53486.401386720005 2024-08-13,17:29:21.000,226,10977265,14805,0,1723570160,12990.233123829988,69.02712482999777,53486.38042536 2024-08-13,17:29:22.000,226,10977274,14845,0,1723570161,12990.145551799993,69.0059774399997,53486.36645112 2024-08-13,17:29:23.000,226,10977250,14805,0,1723570162,12990.057979769997,68.92843700999947,53486.359464 2024-08-13,17:29:24.000,226,10977277,14365,0,1723570163,12989.970407740002,68.85089657999924,53486.359464 2024-08-13,17:29:25.000,226,10977237,14365,0,1723570164,12989.983880359992,68.82270006000181,53486.37343824001 2024-08-13,17:29:26.000,226,10977265,14445,0,1723570165,12989.923253569992,68.73811050000222,53486.38741248 2024-08-13,17:29:27.000,226,10977214,14365,0,1723570166,12989.943462499992,68.68876658999943,53486.359464 2024-08-13,17:29:28.000,226,10977261,14605,0,1723570167,12989.909780950002,68.64647181000328,53486.2895928 2024-08-13,17:29:29.000,226,10977253,14485,0,1723570168,12989.943462499992,68.59007877000113,53486.36645112 2024-08-13,17:29:30.000,226,10977220,14325,0,1723570169,12989.882835709992,68.63942268000392,53486.33850264 2024-08-13,17:29:31.000,226,10977238,14685,0,1723570170,12989.842417849992,68.660570070002,53486.31055416 2024-08-13,17:29:32.000,226,10977251,14405,0,1723570171,12989.801999989992,68.660570070002,53486.26863144 2024-08-13,17:29:33.000,226,10977238,14645,0,1723570172,12989.700955339991,68.77335614999902,53486.26164432 2024-08-13,17:29:34.000,226,10977273,14725,0,1723570173,12989.57970175999,68.80155267000373,53486.20574736001 2024-08-13,17:29:35.000,226,10977232,14445,0,1723570174,12989.50560235,68.82270006000181,53486.233695840005 2024-08-13,17:29:36.000,226,10977204,14485,0,1723570175,12989.38434877,68.92843700999947,53486.26863144 2024-08-13,17:29:37.000,226,10977257,14565,0,1723570176,12989.202468399999,68.98483005000162,53486.22670872001 2024-08-13,17:29:38.000,226,10977227,14445,0,1723570177,12989.067742199994,69.04122309000377,53486.19876024 2024-08-13,17:29:39.000,226,10977274,14605,0,1723570178,12988.926279689993,69.03417396000441,53486.10792768001 2024-08-13,17:29:40.000,226,10977229,14405,0,1723570179,12988.811762420002,69.02007569999842,53486.16382464 2024-08-13,17:29:41.000,226,10977268,14765,0,1723570180,12988.717454079997,69.02712482999777,53486.12190192 2024-08-13,17:29:42.000,226,10977288,14645,0,1723570181,12988.663563599992,68.99892831000034,53486.14286328 2024-08-13,17:29:43.000,226,10977285,14525,0,1723570182,12988.535573709996,68.99892831000034,53486.09395344 2024-08-13,17:29:44.000,226,10977223,14685,0,1723570183,12988.495155849996,68.94253526999819,53486.114914800004 2024-08-13,17:29:45.000,226,10977278,14725,0,1723570184,12988.394111199996,68.88614223000332,53485.98215952 2024-08-13,17:29:46.000,226,10977267,14565,0,1723570185,12988.30653917,68.82270006000181,53485.92626256 2024-08-13,17:29:47.000,226,10977224,14605,0,1723570186,12988.26612131,68.73106137000286,53485.85639136 2024-08-13,17:29:48.000,226,10977260,14845,0,1723570187,12988.232439759995,68.660570070002,53485.86337848 2024-08-13,17:29:49.000,226,10977262,14605,0,1723570188,12988.17854927999,68.58302964000177,53485.849404240005 2024-08-13,17:29:50.000,226,10977261,14565,0,1723570189,12988.151604039995,68.53368572999898,53485.83543 2024-08-13,17:29:51.000,226,10977255,14645,0,1723570190,12988.11792248999,68.47024356000475,53485.91228832001 2024-08-13,17:29:52.000,226,10977271,14565,0,1723570191,12988.131395109995,68.44204704000003,53485.800494400006 2024-08-13,17:29:53.000,226,10977275,14485,0,1723570192,12988.090977249994,68.38565399999788,53485.79350728001 2024-08-13,17:29:54.000,226,10977250,14445,0,1723570193,12988.03708676999,68.32221183000365,53485.79350728001 2024-08-13,17:29:55.000,226,10977281,14645,0,1723570194,12988.030350459994,68.27991705000022,53485.79350728001 2024-08-13,17:29:56.000,226,10977208,14765,0,1723570195,12987.962987359999,68.23762227000407,53485.72363608001 2024-08-13,17:29:57.000,226,10977256,14645,0,1723570196,12987.895624259989,68.25172053000279,53485.66773912 2024-08-13,17:29:58.000,226,10977261,14525,0,1723570197,12987.834997469989,68.27991705000022,53485.63979064 2024-08-13,17:29:59.000,226,10977266,14325,0,1723570198,12987.760898059998,68.25172053000279,53485.60485504001 2024-08-13,17:30:00.000,226,10977226,14445,0,1723570199,12987.673326030002,68.32221183000365,53485.611842160004 2024-08-13,17:30:01.000,226,10977213,14525,0,1723570200,12987.592490310002,68.4138505200026,53485.562932320005 2024-08-13,17:30:02.000,226,10977250,14525,0,1723570201,12987.484709349992,68.42794878000132,53485.57690656001 2024-08-13,17:30:03.000,226,10977187,14365,0,1723570202,12987.397137319997,68.53368572999898,53485.514022480005 2024-08-13,17:30:04.000,226,10977240,14605,0,1723570203,12987.309565290001,68.54073485999834,53485.5210096 2024-08-13,17:30:05.000,226,10977241,14605,0,1723570204,12987.201784329991,68.57598051000241,53485.54895808 2024-08-13,17:30:06.000,226,10977271,14565,0,1723570205,12987.12094860999,68.56188225000369,53485.5210096 2024-08-13,17:30:07.000,226,10977260,14485,0,1723570206,12986.992958719995,68.57598051000241,53485.50004824 2024-08-13,17:30:08.000,226,10977253,14285,0,1723570207,12986.952540859995,68.59712790000049,53485.50004824 2024-08-13,17:30:09.000,226,10977268,14405,0,1723570208,12986.81781465999,68.52663659999962,53485.43017704 2024-08-13,17:30:10.000,226,10977207,14565,0,1723570209,12986.790869419994,68.52663659999962,53485.42318992 2024-08-13,17:30:11.000,226,10977265,14605,0,1723570210,12986.689824769994,68.49139095000282,53485.395241440005 2024-08-13,17:30:12.000,226,10977237,14485,0,1723570211,12986.696561079989,68.4138505200026,53485.36030584 2024-08-13,17:30:13.000,226,10977260,14485,0,1723570212,12986.649406909994,68.42794878000132,53485.36030584 2024-08-13,17:30:14.000,226,10977287,14525,0,1723570213,12986.703297389999,68.35040835000109,53485.346331600005 2024-08-13,17:30:15.000,226,10977256,14685,0,1723570214,12986.696561079989,68.35040835000109,53485.297421760006 2024-08-13,17:30:16.000,226,10977215,14525,0,1723570215,12986.656143219989,68.32926096000301,53485.30440888 2024-08-13,17:30:17.000,226,10977259,14685,0,1723570216,12986.696561079989,68.33631009000237,53485.26947328001 2024-08-13,17:30:18.000,226,10977224,14765,0,1723570217,12986.669615839994,68.30811356999766,53485.2065892 2024-08-13,17:30:19.000,226,10977269,14365,0,1723570218,12986.662879529998,68.29401530999894,53485.19261496 2024-08-13,17:30:20.000,226,10977256,14485,0,1723570219,12986.595516429988,68.3010644399983,53485.19261496 2024-08-13,17:30:21.000,226,10977269,14285,0,1723570220,12986.534889639988,68.33631009000237,53485.108769520004 2024-08-13,17:30:22.000,226,10977237,14845,0,1723570221,12986.420372369997,68.32221183000365,53485.178640720005 2024-08-13,17:30:23.000,226,10977270,14445,0,1723570222,12986.292382480002,68.34335922000173,53485.108769520004 2024-08-13,17:30:24.000,226,10977274,14325,0,1723570223,12986.137447349996,68.27991705000022,53485.03191120001 2024-08-13,17:30:25.000,226,10977252,14565,0,1723570224,12986.063347939991,68.3151627000043,53485.01793696 2024-08-13,17:30:26.000,226,10977248,14525,0,1723570225,12985.90167649999,68.29401530999894,53485.059859680005 2024-08-13,17:30:27.000,226,10977244,14365,0,1723570226,12985.78715923,68.25876966000214,53484.97601424 2024-08-13,17:30:28.000,226,10977253,14685,0,1723570227,12985.69958719999,68.21647487999871,53484.9271044 2024-08-13,17:30:29.000,226,10977246,14685,0,1723570228,12985.63896040999,68.1671309700032,53484.91313016001 2024-08-13,17:30:30.000,226,10977215,14445,0,1723570229,12985.605278859999,68.12483618999977,53484.90614304001 2024-08-13,17:30:31.000,226,10977280,14565,0,1723570230,12985.632224099994,68.12483618999977,53484.93409152001 2024-08-13,17:30:32.000,226,10977296,14645,0,1723570231,12985.66590565,68.08254141000361,53484.8222976 2024-08-13,17:30:33.000,226,10977255,14405,0,1723570232,12985.69958719999,68.07549228000426,53484.87120744 2024-08-13,17:30:34.000,226,10977263,14485,0,1723570233,12985.82084077999,68.0684431500049,53484.86422032001 2024-08-13,17:30:35.000,226,10977245,14525,0,1723570234,12985.894940189995,68.11073793000105,53484.73146504 2024-08-13,17:30:36.000,226,10977277,14565,0,1723570235,12985.955566979996,68.1671309700032,53484.794349120006 2024-08-13,17:30:37.000,226,10977214,14565,0,1723570236,12985.96230328999,68.24467140000343,53484.7524264 2024-08-13,17:30:38.000,226,10977299,14325,0,1723570237,12985.98251221999,68.27991705000022,53484.80133624 2024-08-13,17:30:39.000,226,10977253,14445,0,1723570238,12985.9690396,68.39270313000452,53484.74543928001 2024-08-13,17:30:40.000,226,10977205,14725,0,1723570239,12985.90167649999,68.42089965000196,53484.73146504 2024-08-13,17:30:41.000,226,10977231,14365,0,1723570240,12985.80736816,68.4772926900041,53484.724477920005 2024-08-13,17:30:42.000,226,10977243,14885,0,1723570241,12985.68611458,68.51958747000026,53484.70351656 2024-08-13,17:30:43.000,226,10977225,14565,0,1723570242,12985.524443139999,68.5125383400009,53484.64761960001 2024-08-13,17:30:44.000,226,10977273,14845,0,1723570243,12985.295408599988,68.54073485999834,53484.57076128001 2024-08-13,17:30:45.000,226,10977289,14405,0,1723570244,12985.127000849992,68.5125383400009,53484.57774840001 2024-08-13,17:30:46.000,226,10977250,14445,0,1723570245,12984.972065720001,68.50548921000154,53484.54979992001 2024-08-13,17:30:47.000,226,10977241,14445,0,1723570246,12984.844075829991,68.5125383400009,53484.51486432 2024-08-13,17:30:48.000,226,10977248,14685,0,1723570247,12984.72955856,68.43499791000067,53484.4729416 2024-08-13,17:30:49.000,226,10977210,14365,0,1723570248,12984.66219545999,68.40680139000324,53484.44499312 2024-08-13,17:30:50.000,226,10977254,14605,0,1723570249,12984.64198652999,68.37155573999917,53484.44499312 2024-08-13,17:30:51.000,226,10977229,14485,0,1723570250,12984.62177759999,68.28696617999958,53484.43101888001 2024-08-13,17:30:52.000,226,10977300,14445,0,1723570251,12984.64872284,68.22352400999807,53484.43101888001 2024-08-13,17:30:53.000,226,10977277,14525,0,1723570252,12984.716085939996,68.18122923000192,53484.41704464 2024-08-13,17:30:54.000,226,10977248,14445,0,1723570253,12984.79018535,68.11073793000105,53484.35416056 2024-08-13,17:30:55.000,226,10977268,14525,0,1723570254,12984.850812140001,68.06139401999826,53484.34717344 2024-08-13,17:30:56.000,226,10977292,14605,0,1723570255,12984.871021070001,68.0543448899989,53484.340186320005 2024-08-13,17:30:57.000,226,10977214,14525,0,1723570256,12984.877757379996,68.04024663000018,53484.34717344 2024-08-13,17:30:58.000,226,10977243,14645,0,1723570257,12984.871021070001,68.10368880000169,53484.27730224 2024-08-13,17:30:59.000,226,10977243,14445,0,1723570258,12984.823866899991,68.08959054000297,53484.340186320005 2024-08-13,17:31:00.000,226,10977275,14485,0,1723570259,12984.76324010999,68.16008184000384,53484.30525072 2024-08-13,17:31:01.000,226,10977285,14685,0,1723570260,12984.64872284,68.18122923000192,53484.27730224 2024-08-13,17:31:02.000,226,10977273,14445,0,1723570261,12984.4870514,68.23762227000407,53484.24236664001 2024-08-13,17:31:03.000,226,10977262,14485,0,1723570262,12984.345588889999,68.35040835000109,53484.23537952001 2024-08-13,17:31:04.000,226,10977288,14565,0,1723570263,12984.136763279988,68.38565399999788,53484.24236664001 2024-08-13,17:31:05.000,226,10977239,14725,0,1723570264,12983.954882910002,68.42794878000132,53484.23537952001 2024-08-13,17:31:06.000,226,10977243,14565,0,1723570265,12983.799947779997,68.51958747000026,53484.23537952001 2024-08-13,17:31:07.000,226,10977208,14365,0,1723570266,12983.685430509991,68.56188225000369,53484.13755984 2024-08-13,17:31:08.000,226,10977209,14565,0,1723570267,12983.604594789991,68.59712790000049,53484.03974016 2024-08-13,17:31:09.000,226,10977250,14605,0,1723570268,12983.456395969995,68.61827528999856,53484.08865 2024-08-13,17:31:10.000,226,10977251,14725,0,1723570269,12983.4092418,68.6112261599992,53484.06070152 2024-08-13,17:31:11.000,226,10977297,14285,0,1723570270,12983.42945073,68.59712790000049,53484.08166288 2024-08-13,17:31:12.000,226,10977253,14725,0,1723570271,12983.38903287,68.53368572999898,53484.08166288 2024-08-13,17:31:13.000,226,10977260,14485,0,1723570272,12983.4092418,68.49844008000218,53483.9838432 2024-08-13,17:31:14.000,226,10977257,14445,0,1723570273,12983.4092418,68.49844008000218,53483.9838432 2024-08-13,17:31:15.000,226,10977247,14525,0,1723570274,12983.46986859,68.49139095000282,53483.886023520005 2024-08-13,17:31:16.000,226,10977222,14405,0,1723570275,12983.54396799999,68.4490961699994,53483.87204928 2024-08-13,17:31:17.000,226,10977237,14405,0,1723570276,12983.55070431,68.44204704000003,53483.86506216 2024-08-13,17:31:18.000,226,10977234,14605,0,1723570277,12983.618067409996,68.48434182000346,53483.92095912 2024-08-13,17:31:19.000,226,10977210,14525,0,1723570278,12983.651748960001,68.49844008000218,53483.96288184 2024-08-13,17:31:20.000,226,10977267,14645,0,1723570279,12983.665221579991,68.50548921000154,53483.9838432 2024-08-13,17:31:21.000,226,10977254,14525,0,1723570280,12983.618067409996,68.57598051000241,53483.92794624001 2024-08-13,17:31:22.000,226,10977261,14645,0,1723570281,12983.584385859991,68.58302964000177,53483.86506216 2024-08-13,17:31:23.000,226,10977235,14525,0,1723570282,12983.49007752,68.68876658999943,53483.906984880006 2024-08-13,17:31:24.000,226,10977244,14685,0,1723570283,12983.40250548999,68.68876658999943,53483.906984880006 2024-08-13,17:31:25.000,226,10977269,14725,0,1723570284,12983.335142389995,68.7240122400035,53483.906984880006 2024-08-13,17:31:26.000,226,10977274,14765,0,1723570285,12983.254306669995,68.82974919000117,53483.913972 2024-08-13,17:31:27.000,226,10977278,14365,0,1723570286,12983.112844159994,68.80860180000309,53483.934933360004 2024-08-13,17:31:28.000,226,10977252,14485,0,1723570287,12983.011799509994,68.81565093000245,53483.8441008 2024-08-13,17:31:29.000,226,10977300,14445,0,1723570288,12982.877073309988,68.81565093000245,53483.85108792 2024-08-13,17:31:30.000,226,10977226,14685,0,1723570289,12982.823182829998,68.82974919000117,53483.8441008 2024-08-13,17:31:31.000,226,10977268,14365,0,1723570290,12982.802973899998,68.83679832000053,53483.80916520001 2024-08-13,17:31:32.000,226,10977255,14285,0,1723570291,12982.742347109997,68.82974919000117,53483.79519096 2024-08-13,17:31:33.000,226,10977251,14445,0,1723570292,12982.782764969998,68.86499483999796,53483.85108792 2024-08-13,17:31:34.000,226,10977231,14685,0,1723570293,12982.829919139993,68.86499483999796,53483.80916520001 2024-08-13,17:31:35.000,226,10977286,14565,0,1723570294,12982.802973899998,68.88614223000332,53483.79519096 2024-08-13,17:31:36.000,226,10977269,14245,0,1723570295,12982.870336999993,68.9072896200014,53483.74628112 2024-08-13,17:31:37.000,226,10977305,14725,0,1723570296,12982.883809619998,68.88614223000332,53483.739294000006 2024-08-13,17:31:38.000,226,10977224,14885,0,1723570297,12982.904018549998,68.93548613999883,53483.68339704 2024-08-13,17:31:39.000,226,10977265,14365,0,1723570298,12982.937700099988,68.89319136000267,53483.65544856 2024-08-13,17:31:40.000,226,10977258,14285,0,1723570299,12982.890545929993,68.88614223000332,53483.6344872 2024-08-13,17:31:41.000,226,10977281,14605,0,1723570300,12982.910754859993,68.92138788000011,53483.620512960006 2024-08-13,17:31:42.000,226,10977245,14445,0,1723570301,12982.897282239988,68.96368266000354,53483.60653872 2024-08-13,17:31:43.000,226,10977305,14485,0,1723570302,12982.809710209993,68.99187918000098,53483.599551600004 2024-08-13,17:31:44.000,226,10977253,14485,0,1723570303,12982.802973899998,68.9707317900029,53483.599551600004 2024-08-13,17:31:45.000,226,10977270,14565,0,1723570304,12982.742347109997,69.0059774399997,53483.64147432001 2024-08-13,17:31:46.000,226,10977253,14365,0,1723570305,12982.742347109997,69.06237048000185,53483.550641760005 2024-08-13,17:31:47.000,226,10977236,14125,0,1723570306,12982.681720319997,69.04827222000313,53483.58557736 2024-08-13,17:31:48.000,226,10977293,14525,0,1723570307,12982.614357220002,69.104665259998,53483.5296804 2024-08-13,17:31:49.000,226,10977272,14485,0,1723570308,12982.594148290002,69.118763520004,53483.599551600004 2024-08-13,17:31:50.000,226,10977213,14565,0,1723570309,12982.594148290002,69.14696004000143,53483.60653872 2024-08-13,17:31:51.000,226,10977255,14525,0,1723570310,12982.600884599997,69.18925482000486,53483.57859024 2024-08-13,17:31:52.000,226,10977253,14605,0,1723570311,12982.587411979992,69.21040221000294,53483.59256448001 2024-08-13,17:31:53.000,226,10977224,14485,0,1723570312,12982.607620909992,69.23154960000102,53483.620512960006 2024-08-13,17:31:54.000,226,10977293,14485,0,1723570313,12982.634566150002,69.19630395000422,53483.6344872 2024-08-13,17:31:55.000,226,10977293,14725,0,1723570314,12982.654775080002,69.20335308000358,53483.571603120006 2024-08-13,17:31:56.000,226,10977245,14565,0,1723570315,12982.708665559992,69.15400917000079,53483.54365464001 2024-08-13,17:31:57.000,226,10977254,14805,0,1723570316,12982.715401870002,69.16810742999951,53483.550641760005 2024-08-13,17:31:58.000,226,10977281,14565,0,1723570317,12982.769292349993,69.16105830000015,53483.56461600001 2024-08-13,17:31:59.000,226,10977258,14405,0,1723570318,12982.782764969998,69.104665259998,53483.51570616 2024-08-13,17:32:00.000,226,10977243,14685,0,1723570319,12982.829919139993,69.09761612999864,53483.550641760005 2024-08-13,17:32:01.000,226,10977259,14565,0,1723570320,12982.870336999993,69.11171439000464,53483.571603120006 2024-08-13,17:32:02.000,226,10977242,14485,0,1723570321,12982.904018549998,69.118763520004,53483.56461600001 2024-08-13,17:32:03.000,226,10977259,14325,0,1723570322,12982.957909029989,69.14696004000143,53483.60653872 2024-08-13,17:32:04.000,226,10977251,14445,0,1723570323,12982.964645339998,69.14696004000143,53483.64147432001 2024-08-13,17:32:05.000,226,10977268,14605,0,1723570324,12982.951172719993,69.20335308000358,53483.65544856 2024-08-13,17:32:06.000,226,10977224,14565,0,1723570325,12982.951172719993,69.22450047000166,53483.65544856 2024-08-13,17:32:07.000,226,10977214,14445,0,1723570326,12982.944436409998,69.30909003000124,53483.68339704 2024-08-13,17:32:08.000,226,10977254,14285,0,1723570327,12982.877073309988,69.37958133000211,53483.60653872 2024-08-13,17:32:09.000,226,10977240,14605,0,1723570328,12982.843391759998,69.42187610999827,53483.669422800005 2024-08-13,17:32:10.000,226,10977274,14405,0,1723570329,12982.782764969998,69.49941653999849,53483.64846144 2024-08-13,17:32:11.000,226,10977289,14605,0,1723570330,12982.701929249997,69.58400609999808,53483.669422800005 2024-08-13,17:32:12.000,226,10977228,14405,0,1723570331,12982.621093529997,69.63335001000087,53483.61352584001 2024-08-13,17:32:13.000,226,10977265,14685,0,1723570332,12982.533521500001,69.71793957000045,53483.65544856 2024-08-13,17:32:14.000,226,10977279,14405,0,1723570333,12982.459422089996,69.71793957000045,53483.62750008 2024-08-13,17:32:15.000,226,10977258,14405,0,1723570334,12982.425740539991,69.72498869999981,53483.66243568001 2024-08-13,17:32:16.000,226,10977224,14205,0,1723570335,12982.425740539991,69.74613608999789,53483.66243568001 2024-08-13,17:32:17.000,226,10977256,14405,0,1723570336,12982.378586369996,69.7108904400011,53483.66243568001 2024-08-13,17:32:18.000,226,10977283,14525,0,1723570337,12982.30448695999,69.6615465299983,53483.7043584 2024-08-13,17:32:19.000,226,10977294,14245,0,1723570338,12982.344904819991,69.64744826999959,53483.69038416001 2024-08-13,17:32:20.000,226,10977242,14445,0,1723570339,12982.31122327,69.57695696999872,53483.69038416001 2024-08-13,17:32:21.000,226,10977274,14885,0,1723570340,12982.317959579996,69.53466219000256,53483.67640992 2024-08-13,17:32:22.000,226,10977278,14565,0,1723570341,12982.317959579996,69.48531827999977,53483.65544856 2024-08-13,17:32:23.000,226,10977231,14365,0,1723570342,12982.338168509996,69.45007263000298,53483.67640992 2024-08-13,17:32:24.000,226,10977255,14565,0,1723570343,12982.37185006,69.35138481000467,53483.669422800005 2024-08-13,17:32:25.000,226,10977245,14605,0,1723570344,12982.358377439996,69.27384438000445,53483.68339704 2024-08-13,17:32:26.000,226,10977233,14405,0,1723570345,12982.405531609991,69.23154960000102,53483.66243568001 2024-08-13,17:32:27.000,226,10977267,14565,0,1723570346,12982.425740539991,69.18925482000486,53483.67640992 2024-08-13,17:32:28.000,226,10977254,14565,0,1723570347,12982.432476850001,69.13991091000207,53483.62750008 2024-08-13,17:32:29.000,226,10977266,14685,0,1723570348,12982.459422089996,69.13991091000207,53483.60653872 2024-08-13,17:32:30.000,226,10977249,14525,0,1723570349,12982.466158399991,69.104665259998,53483.6344872 2024-08-13,17:32:31.000,226,10977245,14725,0,1723570350,12982.466158399991,69.11171439000464,53483.62750008 2024-08-13,17:32:32.000,226,10977266,14365,0,1723570351,12982.493103640001,69.13991091000207,53483.66243568001 2024-08-13,17:32:33.000,226,10977237,14565,0,1723570352,12982.493103640001,69.16810742999951,53483.65544856 2024-08-13,17:32:34.000,226,10977274,14805,0,1723570353,12982.533521500001,69.16810742999951,53483.61352584001 2024-08-13,17:32:35.000,226,10977312,14325,0,1723570354,12982.479631019996,69.23154960000102,53483.620512960006 2024-08-13,17:32:36.000,226,10977258,14605,0,1723570355,12982.486367329991,69.24564785999974,53483.62750008 2024-08-13,17:32:37.000,226,10977284,14525,0,1723570356,12982.439213159996,69.27384438000445,53483.669422800005 2024-08-13,17:32:38.000,226,10977229,14405,0,1723570357,12982.419004229996,69.28794264000317,53483.6344872 2024-08-13,17:32:39.000,226,10977263,14565,0,1723570358,12982.452685780001,69.30204090000188,53483.64846144 2024-08-13,17:32:40.000,226,10977287,14325,0,1723570359,12982.425740539991,69.35843394000403,53483.61352584001 2024-08-13,17:32:41.000,226,10977273,14525,0,1723570360,12982.41226792,69.39367959000083,53483.60653872 2024-08-13,17:32:42.000,226,10977304,14725,0,1723570361,12982.419004229996,69.36548307000339,53483.66243568001 2024-08-13,17:32:43.000,226,10977223,14405,0,1723570362,12982.472894710001,69.37958133000211,53483.55762888 2024-08-13,17:32:44.000,226,10977316,14405,0,1723570363,12982.540257809997,69.35138481000467,53483.48077056 2024-08-13,17:32:45.000,226,10977237,14725,0,1723570364,12982.567203049992,69.3161391600006,53483.49474480001 2024-08-13,17:32:46.000,226,10977253,14365,0,1723570365,12982.641302459997,69.33728654999868,53483.46679632 2024-08-13,17:32:47.000,226,10977293,14765,0,1723570366,12982.708665559992,69.26679524999781,53483.49474480001 2024-08-13,17:32:48.000,226,10977295,14445,0,1723570367,12982.708665559992,69.2526969899991,53483.51570616 2024-08-13,17:32:49.000,226,10977229,14405,0,1723570368,12982.722138179997,69.23154960000102,53483.52269328001 2024-08-13,17:32:50.000,226,10977230,14445,0,1723570369,12982.735610800002,69.2526969899991,53483.5296804 2024-08-13,17:32:51.000,226,10977294,14445,0,1723570370,12982.735610800002,69.23859873000038,53483.55762888 2024-08-13,17:32:52.000,226,10977259,14485,0,1723570371,12982.674984010002,69.23859873000038,53483.54365464001 2024-08-13,17:32:53.000,226,10977266,14645,0,1723570372,12982.641302459997,69.2526969899991,53483.59256448001 2024-08-13,17:32:54.000,226,10977218,14445,0,1723570373,12982.553730430001,69.2526969899991,53483.58557736 2024-08-13,17:32:55.000,226,10977305,14565,0,1723570374,12982.472894710001,69.24564785999974,53483.550641760005 2024-08-13,17:32:56.000,226,10977259,14605,0,1723570375,12982.425740539991,69.24564785999974,53483.50871904 2024-08-13,17:32:57.000,226,10977279,14325,0,1723570376,12982.344904819991,69.24564785999974,53483.49474480001 2024-08-13,17:32:58.000,226,10977203,14405,0,1723570377,12982.317959579996,69.28794264000317,53483.5296804 2024-08-13,17:32:59.000,226,10977284,14365,0,1723570378,12982.32469588999,69.23154960000102,53483.51570616 2024-08-13,17:33:00.000,226,10977283,14485,0,1723570379,12982.338168509996,69.20335308000358,53483.452822080006 2024-08-13,17:33:01.000,226,10977277,14605,0,1723570380,12982.35164113,69.20335308000358,53483.46679632 2024-08-13,17:33:02.000,226,10977307,14525,0,1723570381,12982.398795299996,69.18925482000486,53483.452822080006 2024-08-13,17:33:03.000,226,10977227,14285,0,1723570382,12982.405531609991,69.2526969899991,53483.46679632 2024-08-13,17:33:04.000,226,10977265,14365,0,1723570383,12982.452685780001,69.2174513400023,53483.46679632 2024-08-13,17:33:05.000,226,10977237,14445,0,1723570384,12982.472894710001,69.2174513400023,53483.49474480001 2024-08-13,17:33:06.000,226,10977267,14685,0,1723570385,12982.513312570001,69.2526969899991,53483.44583496001 2024-08-13,17:33:07.000,226,10977334,14525,0,1723570386,12982.520048879996,69.2526969899991,53483.382950880005 2024-08-13,17:33:08.000,226,10977215,14645,0,1723570387,12982.520048879996,69.25974611999845,53483.47378344001 2024-08-13,17:33:09.000,226,10977266,14645,0,1723570388,12982.493103640001,69.28794264000317,53483.403912240006 2024-08-13,17:33:10.000,226,10977257,14565,0,1723570389,12982.459422089996,69.30909003000124,53483.36198952 2024-08-13,17:33:11.000,226,10977243,14445,0,1723570390,12982.445949469991,69.25974611999845,53483.36897664 2024-08-13,17:33:12.000,226,10977235,14325,0,1723570391,12982.459422089996,69.25974611999845,53483.35500240001 2024-08-13,17:33:13.000,226,10977228,14525,0,1723570392,12982.432476850001,69.2174513400023,53483.35500240001 2024-08-13,17:33:14.000,226,10977264,14405,0,1723570393,12982.419004229996,69.14696004000143,53483.41089936 2024-08-13,17:33:15.000,226,10977320,14285,0,1723570394,12982.419004229996,69.08351786999992,53483.382950880005 2024-08-13,17:33:16.000,226,10977236,14285,0,1723570395,12982.419004229996,69.06237048000185,53483.3200668 2024-08-13,17:33:17.000,226,10977248,14645,0,1723570396,12982.425740539991,68.99187918000098,53483.36897664 2024-08-13,17:33:18.000,226,10977293,14645,0,1723570397,12982.405531609991,68.92843700999947,53483.34801528 2024-08-13,17:33:19.000,226,10977227,14405,0,1723570398,12982.419004229996,68.90024049000203,53483.29211832 2024-08-13,17:33:20.000,226,10977251,14525,0,1723570399,12982.41226792,68.90024049000203,53483.31307968 2024-08-13,17:33:21.000,226,10977294,14485,0,1723570400,12982.466158399991,68.85089657999924,53483.389938 2024-08-13,17:33:22.000,226,10977238,14525,0,1723570401,12982.472894710001,68.85089657999924,53483.32705392001 2024-08-13,17:33:23.000,226,10977238,14885,0,1723570402,12982.486367329991,68.88614223000332,53483.29910544 2024-08-13,17:33:24.000,226,10977293,14525,0,1723570403,12982.486367329991,68.86499483999796,53483.29211832 2024-08-13,17:33:25.000,226,10977302,14245,0,1723570404,12982.493103640001,68.89319136000267,53483.29910544 2024-08-13,17:33:26.000,226,10977245,14405,0,1723570405,12982.493103640001,68.94958440000482,53483.285131200006 2024-08-13,17:33:27.000,226,10977306,14645,0,1723570406,12982.486367329991,68.99187918000098,53483.31307968 2024-08-13,17:33:28.000,226,10977302,14645,0,1723570407,12982.486367329991,69.02007569999842,53483.31307968 2024-08-13,17:33:29.000,226,10977257,14485,0,1723570408,12982.452685780001,69.09056699999928,53483.41089936 2024-08-13,17:33:30.000,226,10977246,14325,0,1723570409,12982.39205899,69.13286178000271,53483.39692512001 2024-08-13,17:33:31.000,226,10977275,14365,0,1723570410,12982.365113749991,69.14696004000143,53483.431860720004 2024-08-13,17:33:32.000,226,10977273,14565,0,1723570411,12982.297750649996,69.20335308000358,53483.42487360001 2024-08-13,17:33:33.000,226,10977241,14565,0,1723570412,12982.196705999995,69.23859873000038,53483.44583496001 2024-08-13,17:33:34.000,226,10977298,14165,0,1723570413,12982.16302444999,69.24564785999974,53483.43884784 2024-08-13,17:33:35.000,226,10977242,14445,0,1723570414,12982.10913397,69.23154960000102,53483.4598092 2024-08-13,17:33:36.000,226,10977298,14645,0,1723570415,12982.055243489995,69.25974611999845,53483.36897664 2024-08-13,17:33:37.000,226,10977291,14445,0,1723570416,12982.035034559995,69.26679524999781,53483.389938 2024-08-13,17:33:38.000,226,10977284,14485,0,1723570417,12981.98788039,69.21040221000294,53483.42487360001 2024-08-13,17:33:39.000,226,10977273,14485,0,1723570418,12981.98114407999,69.2174513400023,53483.37596376001 2024-08-13,17:33:40.000,226,10977226,14445,0,1723570419,12981.954198839994,69.19630395000422,53483.39692512001 2024-08-13,17:33:41.000,226,10977230,14685,0,1723570420,12981.96093514999,69.14696004000143,53483.452822080006 2024-08-13,17:33:42.000,226,10977277,14565,0,1723570421,12981.954198839994,69.08351786999992,53483.403912240006 2024-08-13,17:33:43.000,226,10977270,14445,0,1723570422,12981.907044669999,69.05532135000249,53483.431860720004 2024-08-13,17:33:44.000,226,10977274,14885,0,1723570423,12981.907044669999,69.02712482999777,53483.382950880005 2024-08-13,17:33:45.000,226,10977275,14405,0,1723570424,12981.907044669999,69.0059774399997,53483.41089936 2024-08-13,17:33:46.000,226,10977216,14485,0,1723570425,12981.90030835999,69.02007569999842,53483.34801528 2024-08-13,17:33:47.000,226,10977289,14565,0,1723570426,12981.866626809999,68.98483005000162,53483.32705392001 2024-08-13,17:33:48.000,226,10977306,14485,0,1723570427,12981.806000019998,68.97778092000226,53483.32705392001 2024-08-13,17:33:49.000,226,10977264,14525,0,1723570428,12981.758845849989,69.02007569999842,53483.29910544 2024-08-13,17:33:50.000,226,10977304,14405,0,1723570429,12981.678010129988,69.02007569999842,53483.31307968 2024-08-13,17:33:51.000,226,10977288,14525,0,1723570430,12981.624119649998,69.05532135000249,53483.30609256001 2024-08-13,17:33:52.000,226,10977220,14565,0,1723570431,12981.570229169993,69.09761612999864,53483.32705392001 2024-08-13,17:33:53.000,226,10977213,14365,0,1723570432,12981.428766659992,69.13991091000207,53483.236221360006 2024-08-13,17:33:54.000,226,10977232,14525,0,1723570433,12981.401821419997,69.17515655999887,53483.236221360006 2024-08-13,17:33:55.000,226,10977219,14805,0,1723570434,12981.320985699997,69.21040221000294,53483.19429864 2024-08-13,17:33:56.000,226,10977240,14565,0,1723570435,12981.219941049996,69.23859873000038,53483.22923424001 2024-08-13,17:33:57.000,226,10977249,14605,0,1723570436,12981.179523189996,69.23859873000038,53483.19429864 2024-08-13,17:33:58.000,226,10977262,14485,0,1723570437,12981.10542377999,69.23154960000102,53483.12442744 2024-08-13,17:33:59.000,226,10977242,14485,0,1723570438,12981.078478539996,69.21040221000294,53483.15237592 2024-08-13,17:34:00.000,226,10977292,14645,0,1723570439,12981.02458805999,69.18925482000486,53483.047569120004 2024-08-13,17:34:01.000,226,10977284,14525,0,1723570440,12980.997642819995,69.16105830000015,53483.047569120004 2024-08-13,17:34:02.000,226,10977242,14565,0,1723570441,12980.98417019999,69.13286178000271,53483.0056464 2024-08-13,17:34:03.000,226,10977198,14565,0,1723570442,12980.957224959995,69.08351786999992,53483.06154336001 2024-08-13,17:34:04.000,226,10977287,14605,0,1723570443,12980.95048865,69.04827222000313,53483.04058200001 2024-08-13,17:34:05.000,226,10977289,14725,0,1723570444,12980.92354340999,68.95663353000418,53483.0056464 2024-08-13,17:34:06.000,226,10977231,14605,0,1723570445,12980.916807099995,68.94958440000482,53482.949749440006 2024-08-13,17:34:07.000,226,10977195,14445,0,1723570446,12980.88986186,68.87909310000396,53482.94276232001 2024-08-13,17:34:08.000,226,10977250,14525,0,1723570447,12980.856180309995,68.92138788000011,53483.01263352 2024-08-13,17:34:09.000,226,10977230,14445,0,1723570448,12980.78881721,68.87909310000396,53483.01263352 2024-08-13,17:34:10.000,226,10977258,14525,0,1723570449,12980.78881721,68.88614223000332,53482.949749440006 2024-08-13,17:34:11.000,226,10977248,14565,0,1723570450,12980.74166303999,68.86499483999796,53482.949749440006 2024-08-13,17:34:12.000,226,10977254,14525,0,1723570451,12980.667563629999,68.87909310000396,53482.95673656 2024-08-13,17:34:13.000,226,10977238,14565,0,1723570452,12980.593464219994,68.89319136000267,53482.928788080004 2024-08-13,17:34:14.000,226,10977309,14605,0,1723570453,12980.559782669989,68.91433875000075,53482.89385248001 2024-08-13,17:34:15.000,226,10977210,14445,0,1723570454,12980.465474329998,68.91433875000075,53482.94276232001 2024-08-13,17:34:16.000,226,10977259,14405,0,1723570455,12980.377902300002,68.89319136000267,53482.89385248001 2024-08-13,17:34:17.000,226,10977215,14445,0,1723570456,12980.317275510002,68.8720439700046,53482.90782672 2024-08-13,17:34:18.000,226,10977251,14645,0,1723570457,12980.175813000002,68.91433875000075,53482.91481384 2024-08-13,17:34:19.000,226,10977278,14405,0,1723570458,12980.108449899992,68.86499483999796,53482.96372368 2024-08-13,17:34:20.000,226,10977236,14605,0,1723570459,12980.047823109991,68.82974919000117,53482.865904 2024-08-13,17:34:21.000,226,10977260,14245,0,1723570460,12980.000668939996,68.76630701999966,53482.85192976001 2024-08-13,17:34:22.000,226,10977274,14445,0,1723570461,12979.9737237,68.75220876000094,53482.91481384 2024-08-13,17:34:23.000,226,10977215,14485,0,1723570462,12979.940042149996,68.67466833000071,53482.88686536 2024-08-13,17:34:24.000,226,10977259,14245,0,1723570463,12979.95351477,68.62532441999792,53482.88686536 2024-08-13,17:34:25.000,226,10977252,14445,0,1723570464,12979.966987389991,68.59712790000049,53482.85192976001 2024-08-13,17:34:26.000,226,10977217,14445,0,1723570465,12979.960251079996,68.61827528999856,53482.77507144001 2024-08-13,17:34:27.000,226,10977225,14525,0,1723570466,12979.966987389991,68.59007877000113,53482.83795552 2024-08-13,17:34:28.000,226,10977242,14605,0,1723570467,12979.919833219996,68.5477839899977,53482.81000704 2024-08-13,17:34:29.000,226,10977239,14725,0,1723570468,12979.86594273999,68.5125383400009,53482.76808432 2024-08-13,17:34:30.000,226,10977267,14605,0,1723570469,12979.81205226,68.49139095000282,53482.733148720006 2024-08-13,17:34:31.000,226,10977263,14445,0,1723570470,12979.73121654,68.44204704000003,53482.74013584 2024-08-13,17:34:32.000,226,10977234,14605,0,1723570471,12979.69079868,68.40680139000324,53482.761097200004 2024-08-13,17:34:33.000,226,10977255,14525,0,1723570472,12979.616699269995,68.39270313000452,53482.76808432 2024-08-13,17:34:34.000,226,10977246,14405,0,1723570473,12979.54933617,68.32926096000301,53482.761097200004 2024-08-13,17:34:35.000,226,10977228,14525,0,1723570474,12979.508918309999,68.32221183000365,53482.733148720006 2024-08-13,17:34:36.000,226,10977206,14485,0,1723570475,12979.475236759994,68.32221183000365,53482.74013584 2024-08-13,17:34:37.000,226,10977204,14845,0,1723570476,12979.468500449999,68.27991705000022,53482.67725176 2024-08-13,17:34:38.000,226,10977245,14765,0,1723570477,12979.46176413999,68.27286792000086,53482.70520024001 2024-08-13,17:34:39.000,226,10977226,14405,0,1723570478,12979.46176413999,68.25172053000279,53482.74712296 2024-08-13,17:34:40.000,226,10977201,14485,0,1723570479,12979.414609969994,68.21647487999871,53482.75411008001 2024-08-13,17:34:41.000,226,10977160,14525,0,1723570480,12979.414609969994,68.21647487999871,53482.74712296 2024-08-13,17:34:42.000,226,10977247,14725,0,1723570481,12979.367455799998,68.23762227000407,53482.733148720006 2024-08-13,17:34:43.000,226,10977207,14365,0,1723570482,12979.327037939998,68.23057314000471,53482.67725176 2024-08-13,17:34:44.000,226,10977231,14365,0,1723570483,12979.246202219998,68.22352400999807,53482.691226 2024-08-13,17:34:45.000,226,10977291,14285,0,1723570484,12979.145157569998,68.25876966000214,53482.691226 2024-08-13,17:34:46.000,226,10977222,14525,0,1723570485,12979.077794470002,68.24467140000343,53482.6213548 2024-08-13,17:34:47.000,226,10977244,14405,0,1723570486,12978.956540890002,68.23762227000407,53482.614367680006 2024-08-13,17:34:48.000,226,10977254,14285,0,1723570487,12978.842023619996,68.3010644399983,53482.614367680006 2024-08-13,17:34:49.000,226,10977263,14285,0,1723570488,12978.71403373,68.25172053000279,53482.58641920001 2024-08-13,17:34:50.000,226,10977243,14285,0,1723570489,12978.619725389995,68.23762227000407,53482.57244496 2024-08-13,17:34:51.000,226,10977243,14285,0,1723570490,12978.52541704999,68.24467140000343,53482.51654800001 2024-08-13,17:34:52.000,226,10977220,14725,0,1723570491,12978.44458132999,68.25172053000279,53482.52353512 2024-08-13,17:34:53.000,226,10977277,14165,0,1723570492,12978.357009299994,68.23762227000407,53482.47462528 2024-08-13,17:34:54.000,226,10977203,14605,0,1723570493,12978.296382509994,68.23057314000471,53482.43968968001 2024-08-13,17:34:55.000,226,10977287,14325,0,1723570494,12978.276173579994,68.23762227000407,53482.43968968001 2024-08-13,17:34:56.000,226,10977250,14525,0,1723570495,12978.229019409999,68.25172053000279,53482.36981848001 2024-08-13,17:34:57.000,226,10977234,14605,0,1723570496,12978.141447379989,68.23057314000471,53482.36283136 2024-08-13,17:34:58.000,226,10977229,14445,0,1723570497,12978.121238449989,68.23762227000407,53482.34885712001 2024-08-13,17:34:59.000,226,10977192,14365,0,1723570498,12978.087556899998,68.21647487999871,53482.25103744001 2024-08-13,17:35:00.000,226,10977231,14445,0,1723570499,12978.026930109998,68.21647487999871,53482.278985920006 2024-08-13,17:35:01.000,226,10977238,14565,0,1723570500,12977.919149150002,68.23762227000407,53482.26501168 2024-08-13,17:35:02.000,226,10977249,14445,0,1723570501,12977.858522360002,68.23057314000471,53482.2370632 2024-08-13,17:35:03.000,226,10977203,14445,0,1723570502,12977.804631879997,68.24467140000343,53482.18116624001 2024-08-13,17:35:04.000,226,10977219,14565,0,1723570503,12977.703587229997,68.22352400999807,53482.160204880005 2024-08-13,17:35:05.000,226,10977204,14685,0,1723570504,12977.636224130001,68.20942574999935,53482.14623064 2024-08-13,17:35:06.000,226,10977217,14205,0,1723570505,12977.616015200001,68.18122923000192,53482.11828216 2024-08-13,17:35:07.000,226,10977226,14565,0,1723570506,12977.521706859996,68.18122923000192,53482.07635944 2024-08-13,17:35:08.000,226,10977214,14565,0,1723570507,12977.488025309991,68.12483618999977,53482.111295040006 2024-08-13,17:35:09.000,226,10977189,14365,0,1723570508,12977.4139259,68.07549228000426,53482.04841096 2024-08-13,17:35:10.000,226,10977232,14405,0,1723570509,12977.4139259,68.08959054000297,53482.07635944 2024-08-13,17:35:11.000,226,10977253,14445,0,1723570510,12977.420662209995,68.0543448899989,53482.05539808001 2024-08-13,17:35:12.000,226,10977258,14565,0,1723570511,12977.360035419995,67.99090272000467,53481.992514000005 2024-08-13,17:35:13.000,226,10977246,14485,0,1723570512,12977.360035419995,67.98385358999803,53481.95059128 2024-08-13,17:35:14.000,226,10977259,14285,0,1723570513,12977.34656279999,67.94860794000124,53481.97155264 2024-08-13,17:35:15.000,226,10977205,14525,0,1723570514,12977.299408629995,67.93450968000252,53481.93661704001 2024-08-13,17:35:16.000,226,10977259,14485,0,1723570515,12977.299408629995,67.93450968000252,53481.943604160006 2024-08-13,17:35:17.000,226,10977258,14685,0,1723570516,12977.26572707999,67.94860794000124,53481.81084888 2024-08-13,17:35:18.000,226,10977234,14645,0,1723570517,12977.198363979995,67.93450968000252,53481.78988752 2024-08-13,17:35:19.000,226,10977208,14445,0,1723570518,12977.11079195,67.97680445999868,53481.727003440006 2024-08-13,17:35:20.000,226,10977268,14485,0,1723570519,12977.08384670999,67.96975532999932,53481.73399056 2024-08-13,17:35:21.000,226,10977236,14565,0,1723570520,12977.003010989989,68.00500098000339,53481.74796480001 2024-08-13,17:35:22.000,226,10977223,14485,0,1723570521,12976.982802059989,68.0190992400021,53481.706042080004 2024-08-13,17:35:23.000,226,10977228,14485,0,1723570522,12976.895230029993,68.0684431500049,53481.657132240005 2024-08-13,17:35:24.000,226,10977238,14485,0,1723570523,12976.861548479988,68.07549228000426,53481.72001632001 2024-08-13,17:35:25.000,226,10977262,14405,0,1723570524,12976.848075859998,68.08959054000297,53481.62219664 2024-08-13,17:35:26.000,226,10977191,14365,0,1723570525,12976.848075859998,68.13893444999849,53481.62219664 2024-08-13,17:35:27.000,226,10977274,14685,0,1723570526,12976.773976449993,68.11073793000105,53481.60123528001 2024-08-13,17:35:28.000,226,10977224,14445,0,1723570527,12976.760503830003,68.14598357999785,53481.69206784 2024-08-13,17:35:29.000,226,10977239,14525,0,1723570528,12976.733558589993,68.21647487999871,53481.559312560006 2024-08-13,17:35:30.000,226,10977264,14445,0,1723570529,12976.720085970002,68.20237662,53481.49642848 2024-08-13,17:35:31.000,226,10977232,14325,0,1723570530,12976.666195489997,68.20942574999935,53481.55232544001 2024-08-13,17:35:32.000,226,10977227,14725,0,1723570531,12976.645986559997,68.18827836000128,53481.47546712 2024-08-13,17:35:33.000,226,10977231,14485,0,1723570532,12976.625777629997,68.1671309700032,53481.53136408001 2024-08-13,17:35:34.000,226,10977255,14725,0,1723570533,12976.558414530002,68.18827836000128,53481.52437696 2024-08-13,17:35:35.000,226,10977239,14445,0,1723570534,12976.531469289992,68.18122923000192,53481.42655728 2024-08-13,17:35:36.000,226,10977194,14605,0,1723570535,12976.511260359992,68.1671309700032,53481.42655728 2024-08-13,17:35:37.000,226,10977191,14365,0,1723570536,12976.470842499992,68.12483618999977,53481.38463456001 2024-08-13,17:35:38.000,226,10977243,14565,0,1723570537,12976.470842499992,68.12483618999977,53481.35668608 2024-08-13,17:35:39.000,226,10977271,14485,0,1723570538,12976.491051429992,68.04729575999954,53481.3287376 2024-08-13,17:35:40.000,226,10977204,14685,0,1723570539,12976.491051429992,68.0543448899989,53481.3287376 2024-08-13,17:35:41.000,226,10977236,14565,0,1723570540,12976.437160950001,68.0190992400021,53481.26585352001 2024-08-13,17:35:42.000,226,10977200,14365,0,1723570541,12976.484315119997,68.03319750000082,53481.21694368001 2024-08-13,17:35:43.000,226,10977213,14645,0,1723570542,12976.464106189997,68.02614837000147,53481.223930800006 2024-08-13,17:35:44.000,226,10977218,14405,0,1723570543,12976.491051429992,67.98385358999803,53481.16104672 2024-08-13,17:35:45.000,226,10977173,14285,0,1723570544,12976.457369880001,68.02614837000147,53481.18200808 2024-08-13,17:35:46.000,226,10977221,14365,0,1723570545,12976.484315119997,68.0684431500049,53481.202969440004 2024-08-13,17:35:47.000,226,10977275,14365,0,1723570546,12976.464106189997,68.13188531999913,53481.18200808 2024-08-13,17:35:48.000,226,10977167,14365,0,1723570547,12976.430424639992,68.18827836000128,53481.17502096001 2024-08-13,17:35:49.000,226,10977198,14365,0,1723570548,12976.390006779991,68.21647487999871,53481.09816264001 2024-08-13,17:35:50.000,226,10977234,14485,0,1723570549,12976.369797849991,68.3151627000043,53481.07021416 2024-08-13,17:35:51.000,226,10977244,14485,0,1723570550,12976.288962129991,68.37860486999853,53481.00034296 2024-08-13,17:35:52.000,226,10977200,14565,0,1723570551,12976.241807959996,68.46319442999811,53481.04226568 2024-08-13,17:35:53.000,226,10977239,14605,0,1723570552,12976.134027,68.57598051000241,53481.07021416 2024-08-13,17:35:54.000,226,10977227,14565,0,1723570553,12976.05319128,68.59712790000049,53481.07720128001 2024-08-13,17:35:55.000,226,10977207,14205,0,1723570554,12975.979091869995,68.66761920000135,53481.035278560004 2024-08-13,17:35:56.000,226,10977214,14765,0,1723570555,12975.878047219994,68.71696311000414,53481.02130432 2024-08-13,17:35:57.000,226,10977207,14405,0,1723570556,12975.837629359994,68.71696311000414,53481.06322704 2024-08-13,17:35:58.000,226,10977246,14525,0,1723570557,12975.729848399998,68.74515963000158,53481.07021416 2024-08-13,17:35:59.000,226,10977229,14245,0,1723570558,12975.682694229989,68.78745440999774,53481.056239920006 2024-08-13,17:36:00.000,226,10977194,14485,0,1723570559,12975.588385889998,68.81565093000245,53480.986368720005 2024-08-13,17:36:01.000,226,10977219,14605,0,1723570560,12975.581649579988,68.80860180000309,53480.96540736 2024-08-13,17:36:02.000,226,10977195,14285,0,1723570561,12975.554704339993,68.80155267000373,53481.04226568 2024-08-13,17:36:03.000,226,10977257,14525,0,1723570562,12975.534495409993,68.80860180000309,53481.00034296 2024-08-13,17:36:04.000,226,10977205,14605,0,1723570563,12975.494077549993,68.82974919000117,53480.99335584 2024-08-13,17:36:05.000,226,10977242,14725,0,1723570564,12975.467132309997,68.8720439700046,53480.97239448 2024-08-13,17:36:06.000,226,10977194,14405,0,1723570565,12975.507550169998,68.8579457099986,53480.944446 2024-08-13,17:36:07.000,226,10977218,14245,0,1723570566,12975.440187070002,68.89319136000267,53480.888549040006 2024-08-13,17:36:08.000,226,10977217,14685,0,1723570567,12975.393032899992,68.92138788000011,53480.84662632 2024-08-13,17:36:09.000,226,10977250,14405,0,1723570568,12975.352615039992,68.9707317900029,53480.88156192001 2024-08-13,17:36:10.000,226,10977202,14525,0,1723570569,12975.298724560002,68.9707317900029,53480.89553616 2024-08-13,17:36:11.000,226,10977235,14445,0,1723570570,12975.170734669991,69.0059774399997,53480.84662632 2024-08-13,17:36:12.000,226,10977220,14445,0,1723570571,12975.062953709996,69.05532135000249,53480.79771648 2024-08-13,17:36:13.000,226,10977251,14645,0,1723570572,12974.961909059995,69.0694196100012,53480.79771648 2024-08-13,17:36:14.000,226,10977251,14525,0,1723570573,12974.86760071999,69.06237048000185,53480.818677840005 2024-08-13,17:36:15.000,226,10977232,14565,0,1723570574,12974.780028689995,69.08351786999992,53480.76278088001 2024-08-13,17:36:16.000,226,10977199,14445,0,1723570575,12974.699192969994,69.13286178000271,53480.74181952001 2024-08-13,17:36:17.000,226,10977221,14405,0,1723570576,12974.618357249994,69.14696004000143,53480.72784528 2024-08-13,17:36:18.000,226,10977211,14325,0,1723570577,12974.598148319994,69.14696004000143,53480.70688392 2024-08-13,17:36:19.000,226,10977214,14565,0,1723570578,12974.577939389994,69.17515655999887,53480.63701272 2024-08-13,17:36:20.000,226,10977238,14485,0,1723570579,12974.524048909989,69.19630395000422,53480.63701272 2024-08-13,17:36:21.000,226,10977187,14365,0,1723570580,12974.571203079999,69.20335308000358,53480.650986960005 2024-08-13,17:36:22.000,226,10977193,14365,0,1723570581,12974.557730459994,69.23154960000102,53480.67893544 2024-08-13,17:36:23.000,226,10977231,14485,0,1723570582,12974.564466769989,69.27384438000445,53480.68592256 2024-08-13,17:36:24.000,226,10977200,14365,0,1723570583,12974.557730459994,69.2808935100038,53480.58810288 2024-08-13,17:36:25.000,226,10977189,14525,0,1723570584,12974.497103669994,69.28794264000317,53480.61605136 2024-08-13,17:36:26.000,226,10977210,14445,0,1723570585,12974.476894739993,69.28794264000317,53480.63701272 2024-08-13,17:36:27.000,226,10977250,14525,0,1723570586,12974.416267949993,69.34433567999804,53480.63701272 2024-08-13,17:36:28.000,226,10977242,14365,0,1723570587,12974.348904849998,69.35138481000467,53480.61605136 2024-08-13,17:36:29.000,226,10977193,14365,0,1723570588,12974.301750680002,69.35843394000403,53480.532205920004 2024-08-13,17:36:30.000,226,10977218,14445,0,1723570589,12974.227651269997,69.37253220000275,53480.54618016001 2024-08-13,17:36:31.000,226,10977208,14645,0,1723570590,12974.160288170002,69.4289252400049,53480.51124456 2024-08-13,17:36:32.000,226,10977192,14605,0,1723570591,12974.140079240002,69.51351480000449,53480.46233472 2024-08-13,17:36:33.000,226,10977267,14405,0,1723570592,12974.099661380002,69.51351480000449,53480.483296080005 2024-08-13,17:36:34.000,226,10977209,14645,0,1723570593,12974.079452450002,69.59105523000471,53480.47630896001 2024-08-13,17:36:35.000,226,10977256,14285,0,1723570594,12974.059243520001,69.6615465299983,53480.46233472 2024-08-13,17:36:36.000,226,10977205,14565,0,1723570595,12974.045770899997,69.73203782999917,53480.44836048 2024-08-13,17:36:37.000,226,10977175,14645,0,1723570596,12974.018825660001,69.79548000000068,53480.42739912001 2024-08-13,17:36:38.000,226,10977240,14485,0,1723570597,12974.032298279992,69.89416781999898,53480.413424880004 2024-08-13,17:36:39.000,226,10977227,14445,0,1723570598,12973.985144109996,70.01400303000264,53480.434386240006 2024-08-13,17:36:40.000,226,10977261,14725,0,1723570599,12973.937989940001,70.08449433000351,53480.420412 2024-08-13,17:36:41.000,226,10977255,14605,0,1723570600,12973.971671489991,70.1690838900031,53480.37848928001 2024-08-13,17:36:42.000,226,10977189,14285,0,1723570601,12973.937989940001,70.27482084000076,53480.33656656001 2024-08-13,17:36:43.000,226,10977227,14605,0,1723570602,12973.890835769991,70.32416475000355,53480.34355368 2024-08-13,17:36:44.000,226,10977196,14565,0,1723570603,12973.87736315,70.39465605000441,53480.34355368 2024-08-13,17:36:45.000,226,10977202,14325,0,1723570604,12973.85715422,70.43695083000057,53480.32259232 2024-08-13,17:36:46.000,226,10977220,14565,0,1723570605,12973.850417909991,70.45104908999929,53480.30861808001 2024-08-13,17:36:47.000,226,10977250,14525,0,1723570606,12973.823472669996,70.54268777999823,53480.32259232 2024-08-13,17:36:48.000,226,10977272,14445,0,1723570607,12973.78979111999,70.53563864999887,53480.30861808001 2024-08-13,17:36:49.000,226,10977197,14645,0,1723570608,12973.803263739996,70.55678604000423,53480.30163096 2024-08-13,17:36:50.000,226,10977263,14525,0,1723570609,12973.7763185,70.55678604000423,53480.35752792001 2024-08-13,17:36:51.000,226,10977268,14645,0,1723570610,12973.742636949995,70.54973691000487,53480.30861808001 2024-08-13,17:36:52.000,226,10977249,14605,0,1723570611,12973.762845879995,70.60612994999974,53480.23874688001 2024-08-13,17:36:53.000,226,10977242,14565,0,1723570612,12973.76958218999,70.59908082000038,53480.27368248 2024-08-13,17:36:54.000,226,10977209,14685,0,1723570613,12973.76958218999,70.63432647000445,53480.25970824001 2024-08-13,17:36:55.000,226,10977272,14645,0,1723570614,12973.73590064,70.64137560000381,53480.23175976 2024-08-13,17:36:56.000,226,10977194,14485,0,1723570615,12973.722428019995,70.74006342000212,53480.196824160004 2024-08-13,17:36:57.000,226,10977256,14565,0,1723570616,12973.72916432999,70.78235819999827,53480.25272112 2024-08-13,17:36:58.000,226,10977257,14725,0,1723570617,12973.66853753999,70.84580036999978,53480.217785520006 2024-08-13,17:36:59.000,226,10977160,14485,0,1723570618,12973.641592299995,70.90924254000129,53480.21079840001 2024-08-13,17:37:00.000,226,10977200,14565,0,1723570619,12973.5742292,70.9726847100028,53480.16887568001 2024-08-13,17:37:01.000,226,10977206,14885,0,1723570620,12973.54728395999,71.05022514000302,53480.18983704001 2024-08-13,17:37:02.000,226,10977201,14525,0,1723570621,12973.500129789994,71.05727427000238,53480.14092720001 2024-08-13,17:37:03.000,226,10977174,14445,0,1723570622,12973.439502999994,71.16301122000004,53480.15490144 2024-08-13,17:37:04.000,226,10977225,14325,0,1723570623,12973.40582144999,71.19120774000476,53480.16188856 2024-08-13,17:37:05.000,226,10977265,14525,0,1723570624,12973.372139899999,71.25464990999899,53480.099004480006 2024-08-13,17:37:06.000,226,10977249,14685,0,1723570625,12973.392348829999,71.30399382000178,53480.11996584001 2024-08-13,17:37:07.000,226,10977183,14485,0,1723570626,12973.385612519989,71.40973076999944,53480.08503024 2024-08-13,17:37:08.000,226,10977199,14485,0,1723570627,12973.351930969999,71.47317294000095,53480.1059916 2024-08-13,17:37:09.000,226,10977186,14485,0,1723570628,12973.358667279994,71.5295659800031,53480.11297872 2024-08-13,17:37:10.000,226,10977254,14565,0,1723570629,12973.365403589989,71.57890988999861,53480.08503024 2024-08-13,17:37:11.000,226,10977208,14285,0,1723570630,12973.372139899999,71.61415554000268,53480.029133280004 2024-08-13,17:37:12.000,226,10977178,14605,0,1723570631,12973.358667279994,71.64940118999948,53480.04310752001 2024-08-13,17:37:13.000,226,10977213,14605,0,1723570632,12973.40582144999,71.71284336000099,53480.01515904 2024-08-13,17:37:14.000,226,10977220,14485,0,1723570633,12973.439502999994,71.79038379000121,53480.02214616001 2024-08-13,17:37:15.000,226,10977194,14365,0,1723570634,12973.385612519989,71.82562943999801,53479.94528784 2024-08-13,17:37:16.000,226,10977205,14605,0,1723570635,12973.42603037999,71.81858030999865,53479.90336512001 2024-08-13,17:37:17.000,226,10977216,14645,0,1723570636,12973.40582144999,71.839727700004,53479.910352240004 2024-08-13,17:37:18.000,226,10977200,14525,0,1723570637,12973.412557759999,71.89612073999888,53479.882403760006 2024-08-13,17:37:19.000,226,10977155,14805,0,1723570638,12973.399085139994,71.89612073999888,53479.882403760006 2024-08-13,17:37:20.000,226,10977191,14445,0,1723570639,12973.378876209994,71.88202248000016,53479.86842952 2024-08-13,17:37:21.000,226,10977221,14445,0,1723570640,12973.385612519989,71.89612073999888,53479.86842952 2024-08-13,17:37:22.000,226,10977220,14365,0,1723570641,12973.419294069994,71.92431726000359,53479.812532560005 2024-08-13,17:37:23.000,226,10977214,14485,0,1723570642,12973.40582144999,71.92431726000359,53479.80554544001 2024-08-13,17:37:24.000,226,10977172,14485,0,1723570643,12973.378876209994,71.91021900000487,53479.79855832 2024-08-13,17:37:25.000,226,10977190,14245,0,1723570644,12973.419294069994,71.95251378000103,53479.77759696 2024-08-13,17:37:26.000,226,10977203,14565,0,1723570645,12973.42603037999,71.95956291000039,53479.7217 2024-08-13,17:37:27.000,226,10977181,14285,0,1723570646,12973.46644823999,72.00185769000382,53479.67279016 2024-08-13,17:37:28.000,226,10977246,14565,0,1723570647,12973.47318455,71.99480856000446,53479.70073864 2024-08-13,17:37:29.000,226,10977209,14725,0,1723570648,12973.51360241,72.03710334000061,53479.763622720006 2024-08-13,17:37:30.000,226,10977184,14365,0,1723570649,12973.540547649995,72.07234899000468,53479.67977728 2024-08-13,17:37:31.000,226,10977214,14365,0,1723570650,12973.560756579995,72.0864472500034,53479.66580304001 2024-08-13,17:37:32.000,226,10977223,14645,0,1723570651,12973.63485599,72.13579115999892,53479.67279016 2024-08-13,17:37:33.000,226,10977207,14405,0,1723570652,12973.66853753999,72.1851350700017,53479.70073864 2024-08-13,17:37:34.000,226,10977174,14485,0,1723570653,12973.69548278,72.2344789800045,53479.63785456001 2024-08-13,17:37:35.000,226,10977200,14565,0,1723570654,12973.742636949995,72.32611767000344,53479.63086744 2024-08-13,17:37:36.000,226,10977178,14365,0,1723570655,12973.742636949995,72.3331668000028,53479.55400912 2024-08-13,17:37:37.000,226,10977169,14565,0,1723570656,12973.7763185,72.39660897000431,53479.526060640004 2024-08-13,17:37:38.000,226,10977226,14405,0,1723570657,12973.843681599996,72.44595287999982,53479.56798336001 2024-08-13,17:37:39.000,226,10977186,14645,0,1723570658,12973.870626839991,72.53759156999877,53479.574970480004 2024-08-13,17:37:40.000,226,10977193,14245,0,1723570659,12973.870626839991,72.57283722000284,53479.5819576 2024-08-13,17:37:41.000,226,10977219,14325,0,1723570660,12973.937989940001,72.57283722000284,53479.56099624 2024-08-13,17:37:42.000,226,10977247,14885,0,1723570661,12973.937989940001,72.6433285200037,53479.574970480004 2024-08-13,17:37:43.000,226,10977251,14405,0,1723570662,12973.998616730001,72.68562329999986,53479.55400912 2024-08-13,17:37:44.000,226,10977177,14525,0,1723570663,12974.025561969996,72.69972155999858,53479.56099624 2024-08-13,17:37:45.000,226,10977237,14525,0,1723570664,12974.092925069992,72.73496721000265,53479.547022000006 2024-08-13,17:37:46.000,226,10977192,14525,0,1723570665,12974.140079240002,72.74201634000201,53479.5120864 2024-08-13,17:37:47.000,226,10977170,14685,0,1723570666,12974.220914960002,72.74906547000137,53479.50509928 2024-08-13,17:37:48.000,226,10977231,14605,0,1723570667,12974.268069129997,72.79840938000416,53479.49112504 2024-08-13,17:37:49.000,226,10977168,14485,0,1723570668,12974.355641159993,72.81250764000288,53479.51907352001 2024-08-13,17:37:50.000,226,10977168,14845,0,1723570669,12974.409531639998,72.8266059000016,53479.53304776 2024-08-13,17:37:51.000,226,10977187,14685,0,1723570670,12974.476894739993,72.86185154999839,53479.5819576 2024-08-13,17:37:52.000,226,10977172,14765,0,1723570671,12974.571203079999,72.91824459000054,53479.574970480004 2024-08-13,17:37:53.000,226,10977227,14565,0,1723570672,12974.618357249994,72.96758850000333,53479.5819576 2024-08-13,17:37:54.000,226,10977198,14605,0,1723570673,12974.68572034999,73.04512893000356,53479.574970480004 2024-08-13,17:37:55.000,226,10977152,14565,0,1723570674,12974.78676499999,73.05217806000292,53479.547022000006 2024-08-13,17:37:56.000,226,10977185,14565,0,1723570675,12974.80697392999,73.10152196999843,53479.595931840006 2024-08-13,17:37:57.000,226,10977158,14525,0,1723570676,12974.82718285999,73.1367676200025,53479.56099624 2024-08-13,17:37:58.000,226,10977231,14725,0,1723570677,12974.8541281,73.1367676200025,53479.56798336001 2024-08-13,17:37:59.000,226,10977199,14485,0,1723570678,12974.94843643999,73.17906239999866,53479.574970480004 2024-08-13,17:38:00.000,226,10977149,14245,0,1723570679,12974.97538168,73.21430805000273,53479.62388032 2024-08-13,17:38:01.000,226,10977154,14365,0,1723570680,12975.03600847,73.21430805000273,53479.63785456001 2024-08-13,17:38:02.000,226,10977192,14525,0,1723570681,12975.069690019991,73.25660282999888,53479.66580304001 2024-08-13,17:38:03.000,226,10977250,14485,0,1723570682,12975.07642633,73.22840631000145,53479.595931840006 2024-08-13,17:38:04.000,226,10977216,14365,0,1723570683,12975.184207289996,73.27775022000424,53479.62388032 2024-08-13,17:38:05.000,226,10977228,14565,0,1723570684,12975.244834079997,73.24955369999952,53479.70073864 2024-08-13,17:38:06.000,226,10977211,14205,0,1723570685,12975.271779319992,73.27775022000424,53479.66580304001 2024-08-13,17:38:07.000,226,10977206,14365,0,1723570686,12975.285251939997,73.34119238999847,53479.56099624 2024-08-13,17:38:08.000,226,10977263,14365,0,1723570687,12975.332406109992,73.39758543000062,53479.51907352001 2024-08-13,17:38:09.000,226,10977185,14485,0,1723570688,12975.366087659997,73.44692934000341,53479.55400912 2024-08-13,17:38:10.000,226,10977224,14725,0,1723570689,12975.433450759992,73.46807673000148,53479.56099624 2024-08-13,17:38:11.000,226,10977189,14325,0,1723570690,12975.446923379997,73.531518900003,53479.51907352001 2024-08-13,17:38:12.000,226,10977178,14565,0,1723570691,12975.446923379997,73.61610846000258,53479.595931840006 2024-08-13,17:38:13.000,226,10977243,14525,0,1723570692,12975.460396000002,73.65840323999873,53479.574970480004 2024-08-13,17:38:14.000,226,10977209,14365,0,1723570693,12975.480604930002,73.73594366999896,53479.56099624 2024-08-13,17:38:15.000,226,10977209,14845,0,1723570694,12975.541231720003,73.73594366999896,53479.61689320001 2024-08-13,17:38:16.000,226,10977237,14365,0,1723570695,12975.561440650003,73.80643496999983,53479.58894472001 2024-08-13,17:38:17.000,226,10977191,14605,0,1723570696,12975.588385889998,73.81348409999919,53479.60291896 2024-08-13,17:38:18.000,226,10977249,14405,0,1723570697,12975.628803749998,73.86282801000198,53479.5819576 2024-08-13,17:38:19.000,226,10977205,14325,0,1723570698,12975.682694229989,73.8275823599979,53479.5819576 2024-08-13,17:38:20.000,226,10977210,14405,0,1723570699,12975.797211499994,73.78528758000175,53479.61689320001 2024-08-13,17:38:21.000,226,10977222,14605,0,1723570700,12975.88478352999,73.79233671000111,53479.63785456001 2024-08-13,17:38:22.000,226,10977180,14485,0,1723570701,12976.06666389999,73.76414019000367,53479.574970480004 2024-08-13,17:38:23.000,226,10977268,14485,0,1723570702,12976.120554379995,73.73594366999896,53479.63086744 2024-08-13,17:38:24.000,226,10977166,14525,0,1723570703,12976.262016889996,73.7288945399996,53479.60990608 2024-08-13,17:38:25.000,226,10977195,14605,0,1723570704,12976.369797849991,73.67250150000473,53479.595931840006 2024-08-13,17:38:26.000,226,10977156,14445,0,1723570705,12976.504524049997,73.65840323999873,53479.61689320001 2024-08-13,17:38:27.000,226,10977185,14445,0,1723570706,12976.612305009992,73.67250150000473,53479.62388032 2024-08-13,17:38:28.000,226,10977245,14405,0,1723570707,12976.699877040002,73.64430498000002,53479.67279016 2024-08-13,17:38:29.000,226,10977201,14565,0,1723570708,12976.767240139998,73.64430498000002,53479.67279016 2024-08-13,17:38:30.000,226,10977178,14445,0,1723570709,12976.895230029993,73.63725585000066,53479.644841680005 2024-08-13,17:38:31.000,226,10977199,14565,0,1723570710,12976.942384199989,73.65135410999937,53479.6518288 2024-08-13,17:38:32.000,226,10977197,14365,0,1723570711,12977.050165159999,73.65135410999937,53479.72868712 2024-08-13,17:38:33.000,226,10977178,14565,0,1723570712,12977.097319329994,73.65135410999937,53479.73567424001 2024-08-13,17:38:34.000,226,10977202,14565,0,1723570713,12977.15120981,73.65840323999873,53479.73567424001 2024-08-13,17:38:35.000,226,10977201,14445,0,1723570714,12977.23204553,73.64430498000002,53479.742661360004 2024-08-13,17:38:36.000,226,10977193,14485,0,1723570715,12977.279199699995,73.6936488900028,53479.77060984 2024-08-13,17:38:37.000,226,10977188,14565,0,1723570716,12977.34656279999,73.66545236999809,53479.80554544001 2024-08-13,17:38:38.000,226,10977278,14285,0,1723570717,12977.42739851999,73.67955063000409,53479.78458408001 2024-08-13,17:38:39.000,226,10977173,14405,0,1723570718,12977.541915789996,73.66545236999809,53479.84048104 2024-08-13,17:38:40.000,226,10977165,14405,0,1723570719,12977.609278889991,73.66545236999809,53479.812532560005 2024-08-13,17:38:41.000,226,10977180,14405,0,1723570720,12977.723796159997,73.66545236999809,53479.85445528001 2024-08-13,17:38:42.000,226,10977186,14285,0,1723570721,12977.811368189992,73.67955063000409,53479.861442400004 2024-08-13,17:38:43.000,226,10977211,14405,0,1723570722,12977.898940220002,73.67250150000473,53479.931313600006 2024-08-13,17:38:44.000,226,10977209,14485,0,1723570723,12977.986512249998,73.63725585000066,53479.91733936 2024-08-13,17:38:45.000,226,10977203,14445,0,1723570724,12978.141447379989,73.67955063000409,53479.91733936 2024-08-13,17:38:46.000,226,10977214,14285,0,1723570725,12978.195337859994,73.70069802000216,53479.94528784 2024-08-13,17:38:47.000,226,10977195,14605,0,1723570726,12978.296382509994,73.67955063000409,53479.94528784 2024-08-13,17:38:48.000,226,10977305,14365,0,1723570727,12978.37048192,73.70069802000216,53479.95926208 2024-08-13,17:38:49.000,226,10977178,14685,0,1723570728,12978.437845019995,73.70069802000216,53479.91733936 2024-08-13,17:38:50.000,226,10977239,14525,0,1723570729,12978.4917355,73.72184541000024,53479.931313600006 2024-08-13,17:38:51.000,226,10977151,14485,0,1723570730,12978.518680739995,73.77118932000303,53479.92432648001 2024-08-13,17:38:52.000,226,10977204,14645,0,1723570731,12978.60625276999,73.79938584000047,53479.99419768 2024-08-13,17:38:53.000,226,10977230,14605,0,1723570732,12978.65340694,73.83463149000454,53479.9662492 2024-08-13,17:38:54.000,226,10977208,14525,0,1723570733,12978.761187899996,73.91217192000477,53480.01515904 2024-08-13,17:38:55.000,226,10977199,14245,0,1723570734,12978.77466052,73.9403684400022,53480.05708176 2024-08-13,17:38:56.000,226,10977189,14565,0,1723570735,12978.808342069991,73.9403684400022,53480.16188856 2024-08-13,17:38:57.000,226,10977202,14485,0,1723570736,12978.882441479996,73.96856495999964,53480.13394008 2024-08-13,17:38:58.000,226,10977225,14205,0,1723570737,12978.889177789992,73.96151583000028,53480.147914320005 2024-08-13,17:38:59.000,226,10977207,14565,0,1723570738,12978.949804579992,73.94741757000156,53480.1758628 2024-08-13,17:39:00.000,226,10977151,14725,0,1723570739,12978.916123030001,73.92627018000348,53480.23175976 2024-08-13,17:39:01.000,226,10977184,14565,0,1723570740,12978.949804579992,73.89102452999941,53480.28765672001 2024-08-13,17:39:02.000,226,10977218,14485,0,1723570741,12979.030640299992,73.86282801000198,53480.25970824001 2024-08-13,17:39:03.000,226,10977203,14525,0,1723570742,12978.963277199997,73.8416806200039,53480.23175976 2024-08-13,17:39:04.000,226,10977185,14605,0,1723570743,12978.963277199997,73.80643496999983,53480.20381128 2024-08-13,17:39:05.000,226,10977171,14445,0,1723570744,12979.017167680002,73.72184541000024,53480.2806696 2024-08-13,17:39:06.000,226,10977211,14245,0,1723570745,12979.057585540002,73.70069802000216,53480.23175976 2024-08-13,17:39:07.000,226,10977165,14445,0,1723570746,12979.064321849997,73.6936488900028,53480.245734000004 2024-08-13,17:39:08.000,226,10977255,14525,0,1723570747,12979.111476019993,73.6302067200013,53480.217785520006 2024-08-13,17:39:09.000,226,10977207,14645,0,1723570748,12979.172102809993,73.63725585000066,53480.25272112 2024-08-13,17:39:10.000,226,10977183,14365,0,1723570749,12979.212520669993,73.6302067200013,53480.266695360006 2024-08-13,17:39:11.000,226,10977162,14485,0,1723570750,12979.320301629989,73.58791193999787,53480.28765672001 2024-08-13,17:39:12.000,226,10977192,14525,0,1723570751,12979.387664729999,73.54561716000171,53480.29464384 2024-08-13,17:39:13.000,226,10977241,14405,0,1723570752,12979.401137349989,73.50332237999828,53480.30861808001 2024-08-13,17:39:14.000,226,10977168,14325,0,1723570753,12979.488709379999,73.49627324999892,53480.28765672001 2024-08-13,17:39:15.000,226,10977212,14565,0,1723570754,12979.515654619994,73.4821749900002,53480.30163096 2024-08-13,17:39:16.000,226,10977244,14685,0,1723570755,12979.54259985999,73.46102760000213,53480.385476400006 2024-08-13,17:39:17.000,226,10977239,14725,0,1723570756,12979.576281409994,73.4187328199987,53480.37848928001 2024-08-13,17:39:18.000,226,10977264,14605,0,1723570757,12979.60322664999,73.35529065000446,53480.3505408 2024-08-13,17:39:19.000,226,10977216,14485,0,1723570758,12979.657117129995,73.32709412999975,53480.420412 2024-08-13,17:39:20.000,226,10977239,14445,0,1723570759,12979.67058975,73.30594674000167,53480.483296080005 2024-08-13,17:39:21.000,226,10977252,14365,0,1723570760,12979.697534989995,73.24955369999952,53480.52521880001 2024-08-13,17:39:22.000,226,10977209,14605,0,1723570761,12979.7716344,73.19316066000465,53480.553167280006 2024-08-13,17:39:23.000,226,10977220,14445,0,1723570762,12979.798579639995,73.11562023000442,53480.52521880001 2024-08-13,17:39:24.000,226,10977251,14565,0,1723570763,12979.89288798,73.08742370999971,53480.5601544 2024-08-13,17:39:25.000,226,10977225,14565,0,1723570764,12979.993932630001,73.08742370999971,53480.60906424 2024-08-13,17:39:26.000,226,10977238,14565,0,1723570765,12980.061295729996,73.10152196999843,53480.62303848001 2024-08-13,17:39:27.000,226,10977255,14565,0,1723570766,12980.101713589997,73.05217806000292,53480.60906424 2024-08-13,17:39:28.000,226,10977229,14485,0,1723570767,12980.155604070002,73.073325450001,53480.71387104001 2024-08-13,17:39:29.000,226,10977246,14765,0,1723570768,12980.243176099997,73.073325450001,53480.699896800004 2024-08-13,17:39:30.000,226,10977269,14525,0,1723570769,12980.317275510002,73.09447283999907,53480.70688392 2024-08-13,17:39:31.000,226,10977277,14605,0,1723570770,12980.297066580002,73.073325450001,53480.70688392 2024-08-13,17:39:32.000,226,10977221,14605,0,1723570771,12980.357693370002,73.11562023000442,53480.72784528 2024-08-13,17:39:33.000,226,10977246,14645,0,1723570772,12980.344220749997,73.12971849000314,53480.74181952001 2024-08-13,17:39:34.000,226,10977262,14525,0,1723570773,12980.317275510002,73.14381675000186,53480.72784528 2024-08-13,17:39:35.000,226,10977242,14605,0,1723570774,12980.317275510002,73.1367676200025,53480.748806640004 2024-08-13,17:39:36.000,226,10977270,14365,0,1723570775,12980.283593959997,73.10857109999779,53480.8047036 2024-08-13,17:39:37.000,226,10977189,14405,0,1723570776,12980.270121339992,73.06627632000163,53480.818677840005 2024-08-13,17:39:38.000,226,10977236,14445,0,1723570777,12980.290330269992,73.01693240999884,53480.748806640004 2024-08-13,17:39:39.000,226,10977263,14765,0,1723570778,12980.263385029997,72.91824459000054,53480.769768000006 2024-08-13,17:39:40.000,226,10977249,14445,0,1723570779,12980.297066580002,72.87594981000439,53480.79072936001 2024-08-13,17:39:41.000,226,10977206,14365,0,1723570780,12980.263385029997,72.78431111999816,53480.748806640004 2024-08-13,17:39:42.000,226,10977189,14605,0,1723570781,12980.324011819997,72.70677068999794,53480.77675512 2024-08-13,17:39:43.000,226,10977253,14485,0,1723570782,12980.330748129993,72.62923025999771,53480.699896800004 2024-08-13,17:39:44.000,226,10977219,14485,0,1723570783,12980.384638609998,72.57283722000284,53480.76278088001 2024-08-13,17:39:45.000,226,10977215,14765,0,1723570784,12980.418320160003,72.48824766000325,53480.81169072001 2024-08-13,17:39:46.000,226,10977223,14885,0,1723570785,12980.431792779993,72.43890375000046,53480.79072936001 2024-08-13,17:39:47.000,226,10977261,14325,0,1723570786,12980.425056469998,72.40365810000367,53480.86060056001 2024-08-13,17:39:48.000,226,10977227,14525,0,1723570787,12980.465474329998,72.34726506000152,53480.83265208 2024-08-13,17:39:49.000,226,10977236,14325,0,1723570788,12980.465474329998,72.36136332000024,53480.916497520004 2024-08-13,17:39:50.000,226,10977226,14565,0,1723570789,12980.485683259998,72.29792114999873,53480.83963920001 2024-08-13,17:39:51.000,226,10977249,14285,0,1723570790,12980.472210639993,72.2344789800045,53480.867587680004 2024-08-13,17:39:52.000,226,10977211,14525,0,1723570791,12980.472210639993,72.21333158999914,53480.93047176001 2024-08-13,17:39:53.000,226,10977276,14365,0,1723570792,12980.431792779993,72.14988942000491,53480.916497520004 2024-08-13,17:39:54.000,226,10977253,14325,0,1723570793,12980.438529089988,72.14988942000491,53480.88156192001 2024-08-13,17:39:55.000,226,10977273,14565,0,1723570794,12980.431792779993,72.0864472500034,53480.888549040006 2024-08-13,17:39:56.000,226,10977253,14565,0,1723570795,12980.404847539998,72.03710334000061,53480.944446 2024-08-13,17:39:57.000,226,10977210,14205,0,1723570796,12980.404847539998,71.99480856000446,53480.97239448 2024-08-13,17:39:58.000,226,10977208,14485,0,1723570797,12980.377902300002,71.94546465000167,53480.90252328 2024-08-13,17:39:59.000,226,10977241,14525,0,1723570798,12980.384638609998,71.90316986999824,53480.90252328 2024-08-13,17:40:00.000,226,10977260,14725,0,1723570799,12980.418320160003,71.89612073999888,53480.888549040006 2024-08-13,17:40:01.000,226,10977287,14725,0,1723570800,12980.398111230003,71.85382596000272,53480.93047176001 2024-08-13,17:40:02.000,226,10977194,14645,0,1723570801,12980.438529089988,71.839727700004,53480.944446 2024-08-13,17:40:03.000,226,10977227,14565,0,1723570802,12980.445265399998,71.79038379000121,53480.90252328 2024-08-13,17:40:04.000,226,10977224,14605,0,1723570803,12980.445265399998,71.73399074999907,53480.97239448 2024-08-13,17:40:05.000,226,10977226,14365,0,1723570804,12980.478946949988,71.67054858000483,53480.95842024001 2024-08-13,17:40:06.000,226,10977238,14565,0,1723570805,12980.478946949988,71.64940118999948,53480.97239448 2024-08-13,17:40:07.000,226,10977248,14565,0,1723570806,12980.526101119998,71.58595901999797,53480.97938160001 2024-08-13,17:40:08.000,226,10977206,14765,0,1723570807,12980.539573739989,71.55071337000118,53480.97938160001 2024-08-13,17:40:09.000,226,10977208,14645,0,1723570808,12980.532837429993,71.55776250000054,53480.93047176001 2024-08-13,17:40:10.000,226,10977263,14285,0,1723570809,12980.573255289994,71.48727119999967,53480.90951040001 2024-08-13,17:40:11.000,226,10977257,14525,0,1723570810,12980.566518979998,71.44497642000351,53480.96540736 2024-08-13,17:40:12.000,226,10977213,14405,0,1723570811,12980.593464219994,71.39563251000072,53480.95143312 2024-08-13,17:40:13.000,226,10977235,14445,0,1723570812,12980.586727909998,71.35333773000457,53480.97938160001 2024-08-13,17:40:14.000,226,10977244,14285,0,1723570813,12980.593464219994,71.31104295000114,53481.00034296 2024-08-13,17:40:15.000,226,10977192,14485,0,1723570814,12980.566518979998,71.2687481699977,53481.0143172 2024-08-13,17:40:16.000,226,10977242,14525,0,1723570815,12980.539573739989,71.26169903999835,53481.084188400004 2024-08-13,17:40:17.000,226,10977231,14445,0,1723570816,12980.532837429993,71.2194042600022,53481.084188400004 2024-08-13,17:40:18.000,226,10977243,14485,0,1723570817,12980.458738019988,71.14891296000133,53481.084188400004 2024-08-13,17:40:19.000,226,10977220,14565,0,1723570818,12980.377902300002,71.05727427000238,53481.07021416 2024-08-13,17:40:20.000,226,10977285,14565,0,1723570819,12980.303802889997,71.00793035999959,53481.105149760006 2024-08-13,17:40:21.000,226,10977221,14605,0,1723570820,12980.263385029997,70.90924254000129,53481.09816264001 2024-08-13,17:40:22.000,226,10977240,14565,0,1723570821,12980.216230860002,70.86694775999786,53480.99335584 2024-08-13,17:40:23.000,226,10977256,14565,0,1723570822,12980.169076689992,70.74711255000148,53480.92348464 2024-08-13,17:40:24.000,226,10977247,14325,0,1723570823,12980.108449899992,70.66252299000189,53480.97239448 2024-08-13,17:40:25.000,226,10977198,14405,0,1723570824,12980.068032039992,70.5779334300023,53480.99335584 2024-08-13,17:40:26.000,226,10977203,14645,0,1723570825,12980.054559420001,70.45809821999865,53480.93047176001 2024-08-13,17:40:27.000,226,10977253,14565,0,1723570826,12980.061295729996,70.38055778999842,53480.97239448 2024-08-13,17:40:28.000,226,10977233,14725,0,1723570827,12980.034350490001,70.28891909999948,53480.97239448 2024-08-13,17:40:29.000,226,10977253,14325,0,1723570828,12980.041086799996,70.1690838900031,53480.916497520004 2024-08-13,17:40:30.000,226,10977251,14725,0,1723570829,12980.041086799996,70.1690838900031,53480.90252328 2024-08-13,17:40:31.000,226,10977216,14645,0,1723570830,12980.088240969992,70.10564172000159,53480.93047176001 2024-08-13,17:40:32.000,226,10977269,14205,0,1723570831,12980.074768350001,70.0562978099988,53480.90252328 2024-08-13,17:40:33.000,226,10977245,14645,0,1723570832,12980.027614179991,70.06334693999815,53480.916497520004 2024-08-13,17:40:34.000,226,10977252,14405,0,1723570833,12980.020877869996,70.04924867999944,53480.84662632 2024-08-13,17:40:35.000,226,10977256,14685,0,1723570834,12979.987196319991,70.04219955000008,53480.86060056001 2024-08-13,17:40:36.000,226,10977211,14245,0,1723570835,12979.960251079996,70.021052160002,53480.84662632 2024-08-13,17:40:37.000,226,10977244,14525,0,1723570836,12979.90636059999,70.02810129000136,53480.83963920001 2024-08-13,17:40:38.000,226,10977191,14645,0,1723570837,12979.919833219996,70.06334693999815,53480.93047176001 2024-08-13,17:40:39.000,226,10977224,14645,0,1723570838,12979.87267905,70.01400303000264,53480.88156192001 2024-08-13,17:40:40.000,226,10977229,14645,0,1723570839,12979.81205226,70.04219955000008,53480.88156192001 2024-08-13,17:40:41.000,226,10977235,14565,0,1723570840,12979.78510701999,69.98580650999793,53480.83963920001 2024-08-13,17:40:42.000,226,10977204,14525,0,1723570841,12979.76489808999,69.99285564000456,53480.82566496 2024-08-13,17:40:43.000,226,10977230,14085,0,1723570842,12979.71100761,69.9223643400037,53480.818677840005 2024-08-13,17:40:44.000,226,10977201,14565,0,1723570843,12979.66385343999,69.89416781999898,53480.818677840005 2024-08-13,17:40:45.000,226,10977212,14565,0,1723570844,12979.60322664999,69.80252913000004,53480.769768000006 2024-08-13,17:40:46.000,226,10977229,14485,0,1723570845,12979.54259985999,69.7108904400011,53480.8047036 2024-08-13,17:40:47.000,226,10977315,14405,0,1723570846,12979.46176413999,69.61220262000279,53480.818677840005 2024-08-13,17:40:48.000,226,10977233,14485,0,1723570847,12979.394401039994,69.53466219000256,53480.748806640004 2024-08-13,17:40:49.000,226,10977237,14405,0,1723570848,12979.293356389993,69.45712176000234,53480.748806640004 2024-08-13,17:40:50.000,226,10977199,14325,0,1723570849,12979.185575429998,69.37253220000275,53480.72784528 2024-08-13,17:40:51.000,226,10977270,14845,0,1723570850,12979.057585540002,69.2526969899991,53480.720858160006 2024-08-13,17:40:52.000,226,10977227,14365,0,1723570851,12978.909386719992,69.15400917000079,53480.720858160006 2024-08-13,17:40:53.000,226,10977215,14445,0,1723570852,12978.794869450001,69.04122309000377,53480.7348324 2024-08-13,17:40:54.000,226,10977270,14205,0,1723570853,12978.66687955999,69.02712482999777,53480.7348324 2024-08-13,17:40:55.000,226,10977259,14325,0,1723570854,12978.55236229,68.94958440000482,53480.70688392 2024-08-13,17:40:56.000,226,10977259,14325,0,1723570855,12978.417636089995,68.89319136000267,53480.68592256 2024-08-13,17:40:57.000,226,10977251,14405,0,1723570856,12978.316591439994,68.85089657999924,53480.699896800004 2024-08-13,17:40:58.000,226,10977239,14565,0,1723570857,12978.181865239989,68.8720439700046,53480.69290968001 2024-08-13,17:40:59.000,226,10977263,14285,0,1723570858,12978.121238449989,68.8579457099986,53480.76278088001 2024-08-13,17:41:00.000,226,10977214,14685,0,1723570859,12978.033666419993,68.89319136000267,53480.67893544 2024-08-13,17:41:01.000,226,10977181,14565,0,1723570860,12977.966303319998,68.94958440000482,53480.67893544 2024-08-13,17:41:02.000,226,10977201,14325,0,1723570861,12977.912412839993,69.01302656999906,53480.720858160006 2024-08-13,17:41:03.000,226,10977248,14485,0,1723570862,12977.885467599997,69.0694196100012,53480.63701272 2024-08-13,17:41:04.000,226,10977265,14565,0,1723570863,12977.811368189992,69.13991091000207,53480.68592256 2024-08-13,17:41:05.000,226,10977225,14325,0,1723570864,12977.690114609992,69.19630395000422,53480.67893544 2024-08-13,17:41:06.000,226,10977239,14605,0,1723570865,12977.609278889991,69.2526969899991,53480.64399984001 2024-08-13,17:41:07.000,226,10977248,14805,0,1723570866,12977.49476162,69.29499177000253,53480.6300256 2024-08-13,17:41:08.000,226,10977189,14565,0,1723570867,12977.34656279999,69.29499177000253,53480.6300256 2024-08-13,17:41:09.000,226,10977266,14485,0,1723570868,12977.20510028999,69.3161391600006,53480.60906424 2024-08-13,17:41:10.000,226,10977236,14445,0,1723570869,12977.090583019999,69.28794264000317,53480.581115760004 2024-08-13,17:41:11.000,226,10977210,14405,0,1723570870,12976.928911579998,69.24564785999974,53480.532205920004 2024-08-13,17:41:12.000,226,10977286,14525,0,1723570871,12976.773976449993,69.16810742999951,53480.49727032 2024-08-13,17:41:13.000,226,10977214,14605,0,1723570872,12976.672931799993,69.08351786999992,53480.51823168 2024-08-13,17:41:14.000,226,10977198,14445,0,1723570873,12976.592096079992,68.98483005000162,53480.483296080005 2024-08-13,17:41:15.000,226,10977273,14525,0,1723570874,12976.544941909997,68.89319136000267,53480.434386240006 2024-08-13,17:41:16.000,226,10977312,14525,0,1723570875,12976.511260359992,68.81565093000245,53480.434386240006 2024-08-13,17:41:17.000,226,10977259,14405,0,1723570876,12976.538205600002,68.74515963000158,53480.45534760001 2024-08-13,17:41:18.000,226,10977234,14605,0,1723570877,12976.558414530002,68.65352094000264,53480.44137336 2024-08-13,17:41:19.000,226,10977172,14365,0,1723570878,12976.578623460002,68.63237355000456,53480.39246352 2024-08-13,17:41:20.000,226,10977207,14405,0,1723570879,12976.619041320002,68.59007877000113,53480.30861808001 2024-08-13,17:41:21.000,226,10977233,14645,0,1723570880,12976.632513939992,68.58302964000177,53480.34355368 2024-08-13,17:41:22.000,226,10977235,14245,0,1723570881,12976.639250250002,68.62532441999792,53480.315605200005 2024-08-13,17:41:23.000,226,10977280,14365,0,1723570882,12976.605568699997,68.61827528999856,53480.37150216 2024-08-13,17:41:24.000,226,10977262,14565,0,1723570883,12976.578623460002,68.66761920000135,53480.3505408 2024-08-13,17:41:25.000,226,10977216,14485,0,1723570884,12976.477578810001,68.7240122400035,53480.364515040004 2024-08-13,17:41:26.000,226,10977197,14245,0,1723570885,12976.363061539996,68.74515963000158,53480.39945064 2024-08-13,17:41:27.000,226,10977216,14445,0,1723570886,12976.24854426999,68.77335614999902,53480.3505408 2024-08-13,17:41:28.000,226,10977209,14205,0,1723570887,12976.08687282999,68.81565093000245,53480.3505408 2024-08-13,17:41:29.000,226,10977244,14565,0,1723570888,12975.979091869995,68.85089657999924,53480.30861808001 2024-08-13,17:41:30.000,226,10977235,14205,0,1723570889,12975.82415673999,68.78745440999774,53480.28765672001 2024-08-13,17:41:31.000,226,10977244,14525,0,1723570890,12975.675957919993,68.77335614999902,53480.2806696 2024-08-13,17:41:32.000,226,10977210,14645,0,1723570891,12975.554704339993,68.73811050000222,53480.245734000004 2024-08-13,17:41:33.000,226,10977272,14445,0,1723570892,12975.413241829992,68.67466833000071,53480.23874688001 2024-08-13,17:41:34.000,226,10977219,14285,0,1723570893,12975.305460869997,68.63237355000456,53480.18983704001 2024-08-13,17:41:35.000,226,10977245,14405,0,1723570894,12975.231361459992,68.55483312000433,53480.14092720001 2024-08-13,17:41:36.000,226,10977256,14445,0,1723570895,12975.123580499996,68.54073485999834,53480.1758628 2024-08-13,17:41:37.000,226,10977279,14525,0,1723570896,12975.069690019991,68.4490961699994,53480.14092720001 2024-08-13,17:41:38.000,226,10977195,14485,0,1723570897,12975.0562174,68.44204704000003,53480.09201736001 2024-08-13,17:41:39.000,226,10977175,14645,0,1723570898,12975.01579954,68.42089965000196,53480.1059916 2024-08-13,17:41:40.000,226,10977226,14485,0,1723570899,12975.02927215999,68.38565399999788,53480.147914320005 2024-08-13,17:41:41.000,226,10977248,14725,0,1723570900,12975.01579954,68.34335922000173,53480.15490144 2024-08-13,17:41:42.000,226,10977201,14365,0,1723570901,12974.98885429999,68.36450660999981,53480.11996584001 2024-08-13,17:41:43.000,226,10977185,14565,0,1723570902,12974.91475489,68.37155573999917,53480.09201736001 2024-08-13,17:41:44.000,226,10977245,14605,0,1723570903,12974.88780964999,68.42089965000196,53480.050094640006 2024-08-13,17:41:45.000,226,10977219,14645,0,1723570904,12974.881073339995,68.47024356000475,53480.08503024 2024-08-13,17:41:46.000,226,10977248,14365,0,1723570905,12974.78676499999,68.5125383400009,53480.050094640006 2024-08-13,17:41:47.000,226,10977235,14765,0,1723570906,12974.69245666,68.51958747000026,53479.980223440005 2024-08-13,17:41:48.000,226,10977200,14565,0,1723570907,12974.618357249994,68.56893138000305,53480.050094640006 2024-08-13,17:41:49.000,226,10977221,14445,0,1723570908,12974.490367359998,68.63237355000456,53480.02214616001 2024-08-13,17:41:50.000,226,10977192,14365,0,1723570909,12974.335432229993,68.65352094000264,53479.9662492 2024-08-13,17:41:51.000,226,10977187,14325,0,1723570910,12974.227651269997,68.68171746000007,53480.04310752001 2024-08-13,17:41:52.000,226,10977214,14285,0,1723570911,12974.106397689997,68.7592578900003,53479.980223440005 2024-08-13,17:41:53.000,226,10977247,14285,0,1723570912,12973.991880419992,68.76630701999966,53480.00118480001 2024-08-13,17:41:54.000,226,10977209,14685,0,1723570913,12973.85715422,68.77335614999902,53480.050094640006 2024-08-13,17:41:55.000,226,10977185,14565,0,1723570914,12973.81673636,68.81565093000245,53480.02214616001 2024-08-13,17:41:56.000,226,10977238,14565,0,1723570915,12973.742636949995,68.80155267000373,53479.91733936 2024-08-13,17:41:57.000,226,10977218,14525,0,1723570916,12973.69548278,68.80860180000309,53479.931313600006 2024-08-13,17:41:58.000,226,10977210,14525,0,1723570917,12973.722428019995,68.80155267000373,53479.931313600006 2024-08-13,17:41:59.000,226,10977197,14365,0,1723570918,12973.68874646999,68.84384744999988,53479.94528784 2024-08-13,17:42:00.000,226,10977232,14485,0,1723570919,12973.66853753999,68.82270006000181,53479.896378 2024-08-13,17:42:01.000,226,10977181,14725,0,1723570920,12973.66853753999,68.79450354000437,53479.88939088 2024-08-13,17:42:02.000,226,10977214,14445,0,1723570921,12973.661801229995,68.79450354000437,53479.896378 2024-08-13,17:42:03.000,226,10977186,14405,0,1723570922,12973.66853753999,68.82270006000181,53479.90336512001 2024-08-13,17:42:04.000,226,10977273,14525,0,1723570923,12973.621383369995,68.8579457099986,53479.83349392001 2024-08-13,17:42:05.000,226,10977195,14285,0,1723570924,12973.621383369995,68.88614223000332,53479.84048104 2024-08-13,17:42:06.000,226,10977211,14405,0,1723570925,12973.520338719994,68.9072896200014,53479.86842952 2024-08-13,17:42:07.000,226,10977179,14285,0,1723570926,12973.42603037999,68.91433875000075,53479.910352240004 2024-08-13,17:42:08.000,226,10977172,14365,0,1723570927,12973.331722039999,68.9072896200014,53479.87541664001 2024-08-13,17:42:09.000,226,10977262,14645,0,1723570928,12973.244150009989,68.94253526999819,53479.80554544001 2024-08-13,17:42:10.000,226,10977209,14365,0,1723570929,12973.170050599998,68.92138788000011,53479.79855832 2024-08-13,17:42:11.000,226,10977241,14405,0,1723570930,12973.035324399993,68.88614223000332,53479.77060984 2024-08-13,17:42:12.000,226,10977147,14285,0,1723570931,12972.907334509997,68.88614223000332,53479.78458408001 2024-08-13,17:42:13.000,226,10977238,14485,0,1723570932,12972.813026169992,68.9072896200014,53479.75663560001 2024-08-13,17:42:14.000,226,10977199,14525,0,1723570933,12972.67829997,68.86499483999796,53479.74964848 2024-08-13,17:42:15.000,226,10977211,14765,0,1723570934,12972.61767318,68.84384744999988,53479.693751520004 2024-08-13,17:42:16.000,226,10977206,14485,0,1723570935,12972.503155909995,68.83679832000053,53479.68676440001 2024-08-13,17:42:17.000,226,10977253,14525,0,1723570936,12972.46947435999,68.8579457099986,53479.67279016 2024-08-13,17:42:18.000,226,10977264,14725,0,1723570937,12972.40884756999,68.89319136000267,53479.6518288 2024-08-13,17:42:19.000,226,10977226,14445,0,1723570938,12972.341484469995,68.86499483999796,53479.62388032 2024-08-13,17:42:20.000,226,10977245,14285,0,1723570939,12972.2943303,68.98483005000162,53479.63785456001 2024-08-13,17:42:21.000,226,10977210,14525,0,1723570940,12972.260648749994,69.01302656999906,53479.5819576 2024-08-13,17:42:22.000,226,10977180,14445,0,1723570941,12972.213494579999,69.12581265000335,53479.55400912 2024-08-13,17:42:23.000,226,10977219,14285,0,1723570942,12972.18654933999,69.17515655999887,53479.574970480004 2024-08-13,17:42:24.000,226,10977262,14365,0,1723570943,12972.085504689989,69.2808935100038,53479.49112504 2024-08-13,17:42:25.000,226,10977241,14365,0,1723570944,12972.045086829989,69.39367959000083,53479.40029248001 2024-08-13,17:42:26.000,226,10977238,14485,0,1723570945,12972.011405279998,69.49236740999913,53479.428240960005 2024-08-13,17:42:27.000,226,10977236,14405,0,1723570946,12971.950778489998,69.60515349000343,53479.42125384001 2024-08-13,17:42:28.000,226,10977175,14685,0,1723570947,12971.849733839997,69.70384131000174,53479.36535688 2024-08-13,17:42:29.000,226,10977248,14205,0,1723570948,12971.768898119997,69.82367651999812,53479.3374084 2024-08-13,17:42:30.000,226,10977208,14325,0,1723570949,12971.715007639992,69.86597130000155,53479.407279600004 2024-08-13,17:42:31.000,226,10977205,14325,0,1723570950,12971.620699300001,69.95760999000049,53479.29548568 2024-08-13,17:42:32.000,226,10977246,14365,0,1723570951,12971.519654650001,70.00695390000328,53479.23260160001 2024-08-13,17:42:33.000,226,10977185,14445,0,1723570952,12971.465764169996,70.07039607000479,53479.23260160001 2024-08-13,17:42:34.000,226,10977180,14525,0,1723570953,12971.39840107,70.07039607000479,53479.260550080005 2024-08-13,17:42:35.000,226,10977218,14725,0,1723570954,12971.37145582999,70.04924867999944,53479.25356296001 2024-08-13,17:42:36.000,226,10977238,14445,0,1723570955,12971.29062010999,70.04219955000008,53479.20465312001 2024-08-13,17:42:37.000,226,10977188,14405,0,1723570956,12971.31082903999,70.03515042000072,53479.15574328 2024-08-13,17:42:38.000,226,10977229,14885,0,1723570957,12971.31756535,70.00695390000328,53479.17670464 2024-08-13,17:42:39.000,226,10977197,14565,0,1723570958,12971.29062010999,69.9223643400037,53479.13478192001 2024-08-13,17:42:40.000,226,10977251,14325,0,1723570959,12971.27041117999,69.92941347000306,53479.05093648 2024-08-13,17:42:41.000,226,10977191,14565,0,1723570960,12971.27714749,69.9082660799977,53479.0579236 2024-08-13,17:42:42.000,226,10977217,14205,0,1723570961,12971.304092729995,69.8730204300009,53479.00202664 2024-08-13,17:42:43.000,226,10977172,14525,0,1723570962,12971.31756535,69.85187304000283,53478.96709104001 2024-08-13,17:42:44.000,226,10977189,14445,0,1723570963,12971.33103796999,69.89416781999898,53478.91818120001 2024-08-13,17:42:45.000,226,10977197,14685,0,1723570964,12971.283883799995,69.8730204300009,53478.974078160005 2024-08-13,17:42:46.000,226,10977190,14765,0,1723570965,12971.25020224999,69.86597130000155,53478.82734864001 2024-08-13,17:42:47.000,226,10977237,14565,0,1723570966,12971.19631177,69.91531521000434,53478.76446456 2024-08-13,17:42:48.000,226,10977199,14605,0,1723570967,12971.122212359995,69.97875737999857,53478.7435032 2024-08-13,17:42:49.000,226,10977226,14245,0,1723570968,12971.06832187999,70.021052160002,53478.79241304 2024-08-13,17:42:50.000,226,10977174,14565,0,1723570969,12971.02790401999,70.07744520000415,53478.72254184 2024-08-13,17:42:51.000,226,10977160,14685,0,1723570970,12970.974013539999,70.09859259000223,53478.736516080004 2024-08-13,17:42:52.000,226,10977218,14405,0,1723570971,12970.906650439989,70.16203476000373,53478.77145168 2024-08-13,17:42:53.000,226,10977198,14725,0,1723570972,12970.872968889998,70.21842779999861,53478.75049032001 2024-08-13,17:42:54.000,226,10977209,14405,0,1723570973,12970.832551029998,70.2677717100014,53478.65965776001 2024-08-13,17:42:55.000,226,10977221,14525,0,1723570974,12970.771924239998,70.29596822999883,53478.687606240004 2024-08-13,17:42:56.000,226,10977183,14285,0,1723570975,12970.765187929988,70.28891909999948,53478.62472216 2024-08-13,17:42:57.000,226,10977196,14445,0,1723570976,12970.758451619993,70.28891909999948,53478.61074792001 2024-08-13,17:42:58.000,226,10977207,14285,0,1723570977,12970.805605789988,70.29596822999883,53478.59677368 2024-08-13,17:42:59.000,226,10977223,14885,0,1723570978,12970.805605789988,70.25367345000268,53478.53388960001 2024-08-13,17:43:00.000,226,10977217,14565,0,1723570979,12970.819078409993,70.2325260600046,53478.46401840001 2024-08-13,17:43:01.000,226,10977180,14405,0,1723570980,12970.839287339993,70.20432953999989,53478.471005520005 2024-08-13,17:43:02.000,226,10977262,14445,0,1723570981,12970.866232579989,70.20432953999989,53478.41510856001 2024-08-13,17:43:03.000,226,10977168,14525,0,1723570982,12970.879705199994,70.17613302000245,53478.4290828 2024-08-13,17:43:04.000,226,10977257,14565,0,1723570983,12970.913386749999,70.14793649999774,53478.38017296 2024-08-13,17:43:05.000,226,10977206,14445,0,1723570984,12970.866232579989,70.08449433000351,53478.33825024 2024-08-13,17:43:06.000,226,10977206,14365,0,1723570985,12970.832551029998,70.04924867999944,53478.352224480004 2024-08-13,17:43:07.000,226,10977221,14525,0,1723570986,12970.812342099998,70.04219955000008,53478.36619872001 2024-08-13,17:43:08.000,226,10977256,14565,0,1723570987,12970.731506379998,69.99285564000456,53478.32427600001 2024-08-13,17:43:09.000,226,10977223,14365,0,1723570988,12970.684352210003,69.97170824999921,53478.24741768001 2024-08-13,17:43:10.000,226,10977204,14565,0,1723570989,12970.637198039993,69.97875737999857,53478.28235328 2024-08-13,17:43:11.000,226,10977234,14565,0,1723570990,12970.603516490002,69.99285564000456,53478.254404800005 2024-08-13,17:43:12.000,226,10977231,14525,0,1723570991,12970.563098630002,69.98580650999793,53478.24043056 2024-08-13,17:43:13.000,226,10977177,14565,0,1723570992,12970.529417079997,70.021052160002,53478.24741768001 2024-08-13,17:43:14.000,226,10977242,14685,0,1723570993,12970.529417079997,70.0562978099988,53478.21248208 2024-08-13,17:43:15.000,226,10977153,14285,0,1723570994,12970.488999219997,70.04219955000008,53478.23344344 2024-08-13,17:43:16.000,226,10977187,14525,0,1723570995,12970.455317669992,70.1197399800003,53478.149597999996 2024-08-13,17:43:17.000,226,10977246,14725,0,1723570996,12970.455317669992,70.13383823999902,53478.14261088 2024-08-13,17:43:18.000,226,10977194,14485,0,1723570997,12970.462053980002,70.21137866999925,53478.10068816 2024-08-13,17:43:19.000,226,10977255,14725,0,1723570998,12970.441845050002,70.21842779999861,53478.1146624 2024-08-13,17:43:20.000,226,10977194,14405,0,1723570999,12970.421636120001,70.23957519000396,53478.086713920005 2024-08-13,17:43:21.000,226,10977238,14325,0,1723571000,12970.414899809992,70.27482084000076,53478.10068816 2024-08-13,17:43:22.000,226,10977240,14245,0,1723571001,12970.414899809992,70.26072258000204,53478.15658512001 2024-08-13,17:43:23.000,226,10977184,14805,0,1723571002,12970.408163499997,70.2325260600046,53478.086713920005 2024-08-13,17:43:24.000,226,10977244,14645,0,1723571003,12970.421636120001,70.2677717100014,53478.06575256 2024-08-13,17:43:25.000,226,10977241,14205,0,1723571004,12970.367745639996,70.21137866999925,53478.016842720004 2024-08-13,17:43:26.000,226,10977175,14205,0,1723571005,12970.367745639996,70.21842779999861,53478.0447912 2024-08-13,17:43:27.000,226,10977173,14725,0,1723571006,12970.327327779996,70.14088736999838,53478.00985560001 2024-08-13,17:43:28.000,226,10977202,14565,0,1723571007,12970.307118849996,70.08449433000351,53478.03081696001 2024-08-13,17:43:29.000,226,10977223,14485,0,1723571008,12970.286909919996,70.03515042000072,53477.99588136 2024-08-13,17:43:30.000,226,10977229,14205,0,1723571009,12970.246492059996,69.99990477000392,53477.967932880005 2024-08-13,17:43:31.000,226,10977252,14445,0,1723571010,12970.246492059996,69.93646260000241,53477.92601016 2024-08-13,17:43:32.000,226,10977228,14365,0,1723571011,12970.25996468,69.90121694999834,53477.919023040005 2024-08-13,17:43:33.000,226,10977173,14325,0,1723571012,12970.253228369991,69.85187304000283,53477.89806168 2024-08-13,17:43:34.000,226,10977163,14365,0,1723571013,12970.286909919996,69.89416781999898,53477.88408744 2024-08-13,17:43:35.000,226,10977229,14485,0,1723571014,12970.313855159991,69.86597130000155,53477.80722912 2024-08-13,17:43:36.000,226,10977235,14405,0,1723571015,12970.347536709996,69.90121694999834,53477.78626776 2024-08-13,17:43:37.000,226,10977229,14645,0,1723571016,12970.361009330001,69.95760999000049,53477.849151840004 2024-08-13,17:43:38.000,226,10977181,14565,0,1723571017,12970.435108739992,70.01400303000264,53477.89107456001 2024-08-13,17:43:39.000,226,10977181,14565,0,1723571018,12970.468790289997,70.07039607000479,53477.8351776 2024-08-13,17:43:40.000,226,10977241,14325,0,1723571019,12970.549626009997,70.1197399800003,53477.89107456001 2024-08-13,17:43:41.000,226,10977236,14725,0,1723571020,12970.515944459992,70.19728041000053,53477.82120336001 2024-08-13,17:43:42.000,226,10977191,14725,0,1723571021,12970.509208149997,70.25367345000268,53477.82120336001 2024-08-13,17:43:43.000,226,10977206,14485,0,1723571022,12970.462053980002,70.3312138800029,53477.82120336001 2024-08-13,17:43:44.000,226,10977220,14485,0,1723571023,12970.435108739992,70.38760691999778,53477.77928064 2024-08-13,17:43:45.000,226,10977170,14765,0,1723571024,12970.374481949992,70.43695083000057,53477.82819048 2024-08-13,17:43:46.000,226,10977187,14405,0,1723571025,12970.307118849996,70.45104908999929,53477.73735792 2024-08-13,17:43:47.000,226,10977188,14525,0,1723571026,12970.23975575,70.48629474000336,53477.73735792 2024-08-13,17:43:48.000,226,10977195,14525,0,1723571027,12970.165656339996,70.48629474000336,53477.66748672 2024-08-13,17:43:49.000,226,10977194,14325,0,1723571028,12970.145447409996,70.53563864999887,53477.68844808 2024-08-13,17:43:50.000,226,10977212,14445,0,1723571029,12970.11850217,70.55678604000423,53477.702422320006 2024-08-13,17:43:51.000,226,10977215,14565,0,1723571030,12970.13197478999,70.49334387000272,53477.632551120005 2024-08-13,17:43:52.000,226,10977230,14445,0,1723571031,12970.15218371999,70.52858951999951,53477.65351248001 2024-08-13,17:43:53.000,226,10977143,14365,0,1723571032,12970.07808431,70.5779334300023,53477.646525359996 2024-08-13,17:43:54.000,226,10977173,14885,0,1723571033,12970.09155692999,70.57088430000294,53477.65351248001 2024-08-13,17:43:55.000,226,10977179,14605,0,1723571034,12970.09829324,70.58498256000166,53477.681460960004 2024-08-13,17:43:56.000,226,10977230,14565,0,1723571035,12970.064611689995,70.57088430000294,53477.66748672 2024-08-13,17:43:57.000,226,10977228,14365,0,1723571036,12969.99724859,70.59203169000102,53477.67447384001 2024-08-13,17:43:58.000,226,10977188,14365,0,1723571037,12969.963567039995,70.66957212000125,53477.71639656 2024-08-13,17:43:59.000,226,10977198,14525,0,1723571038,12969.842313459994,70.68367037999997,53477.63953824 2024-08-13,17:44:00.000,226,10977186,14285,0,1723571039,12969.761477739994,70.71891603000404,53477.60460264001 2024-08-13,17:44:01.000,226,10977202,14725,0,1723571040,12969.734532499999,70.73301429000276,53477.632551120005 2024-08-13,17:44:02.000,226,10977189,14805,0,1723571041,12969.640224159994,70.77530906999891,53477.61857688 2024-08-13,17:44:03.000,226,10977201,14445,0,1723571042,12969.559388439993,70.81055472000298,53477.57665416001 2024-08-13,17:44:04.000,226,10977164,14285,0,1723571043,12969.478552719993,70.78235819999827,53477.57665416001 2024-08-13,17:44:05.000,226,10977238,14525,0,1723571044,12969.404453310002,70.7894073300049,53477.583641280005 2024-08-13,17:44:06.000,226,10977197,14565,0,1723571045,12969.357299139992,70.81760385000234,53477.5207572 2024-08-13,17:44:07.000,226,10977199,14405,0,1723571046,12969.303408660002,70.79645646000426,53477.5207572 2024-08-13,17:44:08.000,226,10977199,14405,0,1723571047,12969.242781870002,70.74006342000212,53477.52774432001 2024-08-13,17:44:09.000,226,10977185,14405,0,1723571048,12969.168682459996,70.74006342000212,53477.464860240005 2024-08-13,17:44:10.000,226,10977216,14605,0,1723571049,12969.108055669996,70.70481776999804,53477.45787312001 2024-08-13,17:44:11.000,226,10977191,14365,0,1723571050,12969.087846739996,70.62727733999782,53477.47184736 2024-08-13,17:44:12.000,226,10977209,14525,0,1723571051,12969.067637809996,70.62727733999782,53477.45787312001 2024-08-13,17:44:13.000,226,10977163,14685,0,1723571052,12969.074374119991,70.57088430000294,53477.49979584 2024-08-13,17:44:14.000,226,10977234,14445,0,1723571053,12969.101319360001,70.54268777999823,53477.478834479996 2024-08-13,17:44:15.000,226,10977225,14405,0,1723571054,12969.101319360001,70.5144912600008,53477.415950400005 2024-08-13,17:44:16.000,226,10977185,14205,0,1723571055,12969.128264599996,70.5144912600008,53477.42293752 2024-08-13,17:44:17.000,226,10977202,14725,0,1723571056,12969.202364010001,70.48629474000336,53477.3810148 2024-08-13,17:44:18.000,226,10977196,14445,0,1723571057,12969.337090209992,70.465147349998,53477.33909208001 2024-08-13,17:44:19.000,226,10977268,14605,0,1723571058,12969.417925929993,70.479245610004,53477.367040560006 2024-08-13,17:44:20.000,226,10977179,14725,0,1723571059,12969.512234269998,70.47219648000464,53477.35306632 2024-08-13,17:44:21.000,226,10977241,14325,0,1723571060,12969.640224159994,70.47219648000464,53477.367040560006 2024-08-13,17:44:22.000,226,10977195,14485,0,1723571061,12969.734532499999,70.47219648000464,53477.37402768 2024-08-13,17:44:23.000,226,10977179,14405,0,1723571062,12969.815368219999,70.45104908999929,53477.32511784 2024-08-13,17:44:24.000,226,10977217,14565,0,1723571063,12969.83557715,70.42990170000121,53477.3810148 2024-08-13,17:44:25.000,226,10977240,14445,0,1723571064,12969.90967655999,70.40170518000377,53477.346079200004 2024-08-13,17:44:26.000,226,10977192,14525,0,1723571065,12969.923149179995,70.40170518000377,53477.3810148 2024-08-13,17:44:27.000,226,10977198,14605,0,1723571066,12969.95683073,70.34531214000162,53477.39498904 2024-08-13,17:44:28.000,226,10977216,14445,0,1723571067,12969.963567039995,70.26072258000204,53477.45787312001 2024-08-13,17:44:29.000,226,10977275,14325,0,1723571068,12969.97703966,70.17613302000245,53477.40896328001 2024-08-13,17:44:30.000,226,10977220,14605,0,1723571069,12970.003984899995,70.10564172000159,53477.48582160001 2024-08-13,17:44:31.000,226,10977245,14205,0,1723571070,12970.03766645,70.0562978099988,53477.49979584 2024-08-13,17:44:32.000,226,10977219,14565,0,1723571071,12970.084820619995,69.95056086000113,53477.450886 2024-08-13,17:44:33.000,226,10977188,14645,0,1723571072,12970.11850217,69.85187304000283,53477.464860240005 2024-08-13,17:44:34.000,226,10977214,14365,0,1723571073,12970.17912896,69.7743326100026,53477.478834479996 2024-08-13,17:44:35.000,226,10977235,14565,0,1723571074,12970.246492059996,69.73203782999917,53477.478834479996 2024-08-13,17:44:36.000,226,10977196,14325,0,1723571075,12970.340800400001,69.70384131000174,53477.513770080004 2024-08-13,17:44:37.000,226,10977160,14445,0,1723571076,12970.414899809992,69.66859565999766,53477.534731440006 2024-08-13,17:44:38.000,226,10977201,14765,0,1723571077,12970.475526599992,69.64039914000023,53477.56267992 2024-08-13,17:44:39.000,226,10977213,14605,0,1723571078,12970.515944459992,69.68269392000366,53477.62556400001 2024-08-13,17:44:40.000,226,10977181,14605,0,1723571079,12970.576571249992,69.6615465299983,53477.60460264001 2024-08-13,17:44:41.000,226,10977212,14685,0,1723571080,12970.576571249992,69.66859565999766,53477.63953824 2024-08-13,17:44:42.000,226,10977184,14325,0,1723571081,12970.576571249992,69.68974305000302,53477.54171856 2024-08-13,17:44:43.000,226,10977210,14405,0,1723571082,12970.549626009997,69.71793957000045,53477.63953824 2024-08-13,17:44:44.000,226,10977221,14485,0,1723571083,12970.475526599992,69.72498869999981,53477.681460960004 2024-08-13,17:44:45.000,226,10977180,14685,0,1723571084,12970.394690879992,69.7743326100026,53477.7303708 2024-08-13,17:44:46.000,226,10977211,14405,0,1723571085,12970.313855159991,69.8095782599994,53477.73735792 2024-08-13,17:44:47.000,226,10977178,14485,0,1723571086,12970.286909919996,69.84482391000347,53477.7653064 2024-08-13,17:44:48.000,226,10977243,14285,0,1723571087,12970.233019439991,69.84482391000347,53477.7653064 2024-08-13,17:44:49.000,226,10977216,14565,0,1723571088,12970.11850217,69.8730204300009,53477.7653064 2024-08-13,17:44:50.000,226,10977212,14405,0,1723571089,12970.05787538,69.88006956000027,53477.74434504001 2024-08-13,17:44:51.000,226,10977226,14325,0,1723571090,12969.983775969995,69.9082660799977,53477.75831928 2024-08-13,17:44:52.000,226,10977217,14685,0,1723571091,12969.923149179995,69.9223643400037,53477.77229352001 2024-08-13,17:44:53.000,226,10977214,14765,0,1723571092,12969.882731319994,69.92941347000306,53477.80722912 2024-08-13,17:44:54.000,226,10977260,14525,0,1723571093,12969.82884083999,69.95056086000113,53477.85613896 2024-08-13,17:44:55.000,226,10977202,14365,0,1723571094,12969.862522389994,69.99285564000456,53477.82120336001 2024-08-13,17:44:56.000,226,10977163,14525,0,1723571095,12969.82884083999,70.01400303000264,53477.800242000005 2024-08-13,17:44:57.000,226,10977187,14325,0,1723571096,12969.91641287,69.98580650999793,53477.80722912 2024-08-13,17:44:58.000,226,10977217,14725,0,1723571097,12969.95683073,70.03515042000072,53477.8351776 2024-08-13,17:44:59.000,226,10977239,14365,0,1723571098,12970.03766645,70.07744520000415,53477.7653064 2024-08-13,17:45:00.000,226,10977194,14405,0,1723571099,12970.105029549995,70.07744520000415,53477.751332160005 2024-08-13,17:45:01.000,226,10977232,14605,0,1723571100,12970.15892003,70.07744520000415,53477.814216239996 2024-08-13,17:45:02.000,226,10977253,14205,0,1723571101,12970.253228369991,70.09154346000287,53477.82120336001 2024-08-13,17:45:03.000,226,10977216,14325,0,1723571102,12970.280173610001,70.14793649999774,53477.87710032 2024-08-13,17:45:04.000,226,10977227,14445,0,1723571103,12970.313855159991,70.14793649999774,53477.85613896 2024-08-13,17:45:05.000,226,10977235,14485,0,1723571104,12970.313855159991,70.1690838900031,53477.88408744 2024-08-13,17:45:06.000,226,10977225,14285,0,1723571105,12970.286909919996,70.19728041000053,53477.870113200006 2024-08-13,17:45:07.000,226,10977230,14485,0,1723571106,12970.19260157999,70.18318215000181,53477.92601016 2024-08-13,17:45:08.000,226,10977242,14525,0,1723571107,12970.13197478999,70.19023128000117,53477.93299728 2024-08-13,17:45:09.000,226,10977173,14205,0,1723571108,12970.05113906999,70.1690838900031,53477.92601016 2024-08-13,17:45:10.000,226,10977225,14445,0,1723571109,12969.983775969995,70.19023128000117,53477.967932880005 2024-08-13,17:45:11.000,226,10977247,14885,0,1723571110,12969.89620394,70.16203476000373,53477.92601016 2024-08-13,17:45:12.000,226,10977197,14685,0,1723571111,12969.83557715,70.13383823999902,53477.95395864 2024-08-13,17:45:13.000,226,10977205,14685,0,1723571112,12969.774950359999,70.11269085000094,53478.016842720004 2024-08-13,17:45:14.000,226,10977233,14445,0,1723571113,12969.78842297999,70.1197399800003,53478.016842720004 2024-08-13,17:45:15.000,226,10977218,14365,0,1723571114,12969.761477739994,70.04219955000008,53477.981907119996 2024-08-13,17:45:16.000,226,10977264,14565,0,1723571115,12969.707587259989,70.021052160002,53477.99588136 2024-08-13,17:45:17.000,226,10977190,14445,0,1723571116,12969.714323569999,70.00695390000328,53477.981907119996 2024-08-13,17:45:18.000,226,10977227,14325,0,1723571117,12969.694114639999,70.04924867999944,53478.02382984 2024-08-13,17:45:19.000,226,10977220,14165,0,1723571118,12969.660433089994,70.02810129000136,53477.97492 2024-08-13,17:45:20.000,226,10977208,14525,0,1723571119,12969.586333679988,70.06334693999815,53477.97492 2024-08-13,17:45:21.000,226,10977274,14285,0,1723571120,12969.566124749988,70.06334693999815,53478.016842720004 2024-08-13,17:45:22.000,226,10977176,14685,0,1723571121,12969.492025339998,70.07744520000415,53478.00985560001 2024-08-13,17:45:23.000,226,10977209,14565,0,1723571122,12969.438134859993,70.09154346000287,53478.05177832 2024-08-13,17:45:24.000,226,10977215,14565,0,1723571123,12969.377508069992,70.07744520000415,53478.05876544001 2024-08-13,17:45:25.000,226,10977187,14525,0,1723571124,12969.296672349992,70.03515042000072,53478.016842720004 2024-08-13,17:45:26.000,226,10977224,14485,0,1723571125,12969.215836629992,70.00695390000328,53478.037804080006 2024-08-13,17:45:27.000,226,10977189,14525,0,1723571126,12969.175418769992,69.96465911999985,53478.07972680001 2024-08-13,17:45:28.000,226,10977258,14365,0,1723571127,12969.114791979991,69.95760999000049,53478.1146624 2024-08-13,17:45:29.000,226,10977240,14485,0,1723571128,12969.013747329991,69.91531521000434,53478.07972680001 2024-08-13,17:45:30.000,226,10977189,14405,0,1723571129,12969.013747329991,69.84482391000347,53478.10068816 2024-08-13,17:45:31.000,226,10977222,14285,0,1723571130,12968.993538399991,69.85892217000219,53478.09370104 2024-08-13,17:45:32.000,226,10977198,14485,0,1723571131,12968.93964792,69.85187304000283,53478.086713920005 2024-08-13,17:45:33.000,226,10977315,14405,0,1723571132,12968.91270267999,69.79548000000068,53478.05177832 2024-08-13,17:45:34.000,226,10977198,14525,0,1723571133,12968.89249374999,69.8095782599994,53478.135623760005 2024-08-13,17:45:35.000,226,10977210,14645,0,1723571134,12968.865548509995,69.78138174000196,53478.03081696001 2024-08-13,17:45:36.000,226,10977213,14205,0,1723571135,12968.865548509995,69.76023435000388,53478.07972680001 2024-08-13,17:45:37.000,226,10977192,14605,0,1723571136,12968.81839434,69.79548000000068,53478.07972680001 2024-08-13,17:45:38.000,226,10977268,14605,0,1723571137,12968.83860327,69.80252913000004,53477.98889424001 2024-08-13,17:45:39.000,226,10977160,14525,0,1723571138,12968.83186695999,69.78843087000132,53477.96094576001 2024-08-13,17:45:40.000,226,10977174,14205,0,1723571139,12968.804921719995,69.73203782999917,53478.07972680001 2024-08-13,17:45:41.000,226,10977237,14365,0,1723571140,12968.81839434,69.76728348000324,53478.02382984 2024-08-13,17:45:42.000,226,10977225,14525,0,1723571141,12968.845339579995,69.73908695999853,53478.03081696001 2024-08-13,17:45:43.000,226,10977235,14405,0,1723571142,12968.89249374999,69.66859565999766,53478.12164952 2024-08-13,17:45:44.000,226,10977235,14525,0,1723571143,12968.905966369995,69.64744826999959,53478.09370104 2024-08-13,17:45:45.000,226,10977190,14605,0,1723571144,12968.93964792,69.56285871,53478.07972680001 2024-08-13,17:45:46.000,226,10977208,14645,0,1723571145,12968.97332946999,69.52056393000385,53478.135623760005 2024-08-13,17:45:47.000,226,10977229,14525,0,1723571146,12968.993538399991,69.48531827999977,53478.12863664001 2024-08-13,17:45:48.000,226,10977204,14405,0,1723571147,12969.033956259991,69.4289252400049,53478.06575256 2024-08-13,17:45:49.000,226,10977210,14365,0,1723571148,12969.047428879996,69.35843394000403,53478.07273968 2024-08-13,17:45:50.000,226,10977209,14645,0,1723571149,12969.081110430001,69.36548307000339,53478.07273968 2024-08-13,17:45:51.000,226,10977251,14525,0,1723571150,12969.074374119991,69.34433567999804,53478.07273968 2024-08-13,17:45:52.000,226,10977192,14645,0,1723571151,12969.081110430001,69.35138481000467,53478.149597999996 2024-08-13,17:45:53.000,226,10977168,14205,0,1723571152,12969.067637809996,69.35843394000403,53478.086713920005 2024-08-13,17:45:54.000,226,10977204,14685,0,1723571153,12969.00027471,69.38663046000147,53478.12863664001 2024-08-13,17:45:55.000,226,10977202,14405,0,1723571154,12968.95985685,69.37958133000211,53478.17754648001 2024-08-13,17:45:56.000,226,10977157,14605,0,1723571155,12968.91270267999,69.40777784999955,53478.184533600004 2024-08-13,17:45:57.000,226,10977191,14565,0,1723571156,12968.79818541,69.43597437000426,53478.23344344 2024-08-13,17:45:58.000,226,10977190,14245,0,1723571157,12968.73755862,69.42187610999827,53478.22645632001 2024-08-13,17:45:59.000,226,10977203,14405,0,1723571158,12968.643250279994,69.47826915000041,53478.2194692 2024-08-13,17:46:00.000,226,10977232,14285,0,1723571159,12968.562414559994,69.47122002000106,53478.24043056 2024-08-13,17:46:01.000,226,10977211,14565,0,1723571160,12968.454633599998,69.45712176000234,53478.19152072 2024-08-13,17:46:02.000,226,10977190,14245,0,1723571161,12968.407479429989,69.44302350000362,53478.17055936 2024-08-13,17:46:03.000,226,10977194,14725,0,1723571162,12968.340116329993,69.40777784999955,53478.10767528001 2024-08-13,17:46:04.000,226,10977209,14765,0,1723571163,12968.299698469993,69.35138481000467,53478.1146624 2024-08-13,17:46:05.000,226,10977213,14365,0,1723571164,12968.259280609993,69.3161391600006,53478.07972680001 2024-08-13,17:46:06.000,226,10977194,14765,0,1723571165,12968.252544299998,69.25974611999845,53478.09370104 2024-08-13,17:46:07.000,226,10977208,14725,0,1723571166,12968.252544299998,69.2174513400023,53478.086713920005 2024-08-13,17:46:08.000,226,10977222,14525,0,1723571167,12968.225599060002,69.17515655999887,53478.086713920005 2024-08-13,17:46:09.000,226,10977216,14525,0,1723571168,12968.232335369998,69.15400917000079,53478.07972680001 2024-08-13,17:46:10.000,226,10977217,14605,0,1723571169,12968.205390130002,69.11171439000464,53478.016842720004 2024-08-13,17:46:11.000,226,10977254,14485,0,1723571170,12968.225599060002,69.06237048000185,53478.07273968 2024-08-13,17:46:12.000,226,10977198,14725,0,1723571171,12968.191917509997,69.0059774399997,53478.03081696001 2024-08-13,17:46:13.000,226,10977194,14365,0,1723571172,12968.205390130002,68.99187918000098,53477.99588136 2024-08-13,17:46:14.000,226,10977205,14405,0,1723571173,12968.212126439998,68.97778092000226,53477.94697152 2024-08-13,17:46:15.000,226,10977188,14445,0,1723571174,12968.239071679993,68.96368266000354,53477.94697152 2024-08-13,17:46:16.000,226,10977175,14525,0,1723571175,12968.239071679993,68.93548613999883,53477.99588136 2024-08-13,17:46:17.000,226,10977220,14605,0,1723571176,12968.239071679993,68.94958440000482,53477.981907119996 2024-08-13,17:46:18.000,226,10977201,14445,0,1723571177,12968.218862749993,68.92843700999947,53477.981907119996 2024-08-13,17:46:19.000,226,10977169,14605,0,1723571178,12968.225599060002,68.94958440000482,53477.89107456001 2024-08-13,17:46:20.000,226,10977185,14405,0,1723571179,12968.239071679993,68.97778092000226,53477.93299728 2024-08-13,17:46:21.000,226,10977232,14565,0,1723571180,12968.164972270002,68.99892831000034,53477.96094576001 2024-08-13,17:46:22.000,226,10977216,14645,0,1723571181,12968.171708579997,69.01302656999906,53477.98889424001 2024-08-13,17:46:23.000,226,10977165,14285,0,1723571182,12968.171708579997,69.0059774399997,53477.919023040005 2024-08-13,17:46:24.000,226,10977259,14525,0,1723571183,12968.158235959992,68.99892831000034,53477.9050488 2024-08-13,17:46:25.000,226,10977174,14445,0,1723571184,12968.144763340002,68.98483005000162,53477.88408744 2024-08-13,17:46:26.000,226,10977196,14445,0,1723571185,12968.158235959992,69.01302656999906,53477.919023040005 2024-08-13,17:46:27.000,226,10977231,14325,0,1723571186,12968.117818099992,69.02712482999777,53477.91203592001 2024-08-13,17:46:28.000,226,10977199,14765,0,1723571187,12968.131290719997,69.04122309000377,53477.89107456001 2024-08-13,17:46:29.000,226,10977218,14405,0,1723571188,12968.178444889993,69.03417396000441,53477.89806168 2024-08-13,17:46:30.000,226,10977202,14365,0,1723571189,12968.198653819993,69.05532135000249,53477.96094576001 2024-08-13,17:46:31.000,226,10977218,14445,0,1723571190,12968.252544299998,69.04827222000313,53477.981907119996 2024-08-13,17:46:32.000,226,10977228,14405,0,1723571191,12968.252544299998,69.04827222000313,53477.93998440001 2024-08-13,17:46:33.000,226,10977232,14485,0,1723571192,12968.306434779988,69.04122309000377,53477.97492 2024-08-13,17:46:34.000,226,10977240,14445,0,1723571193,12968.340116329993,69.03417396000441,53477.98889424001 2024-08-13,17:46:35.000,226,10977178,14405,0,1723571194,12968.353588949998,69.06237048000185,53477.981907119996 2024-08-13,17:46:36.000,226,10977249,14565,0,1723571195,12968.353588949998,69.06237048000185,53478.00286848 2024-08-13,17:46:37.000,226,10977214,14645,0,1723571196,12968.407479429989,69.07646874000056,53478.086713920005 2024-08-13,17:46:38.000,226,10977222,14525,0,1723571197,12968.441160979994,69.0059774399997,53478.10068816 2024-08-13,17:46:39.000,226,10977256,14565,0,1723571198,12968.461369909994,68.97778092000226,53478.07273968 2024-08-13,17:46:40.000,226,10977208,14565,0,1723571199,12968.447897289989,68.99187918000098,53478.05177832 2024-08-13,17:46:41.000,226,10977242,14605,0,1723571200,12968.468106219989,68.95663353000418,53478.06575256 2024-08-13,17:46:42.000,226,10977196,14525,0,1723571201,12968.454633599998,68.92843700999947,53478.07972680001 2024-08-13,17:46:43.000,226,10977204,14605,0,1723571202,12968.427688359989,68.88614223000332,53478.07972680001 2024-08-13,17:46:44.000,226,10977232,14525,0,1723571203,12968.434424669998,68.86499483999796,53478.12164952 2024-08-13,17:46:45.000,226,10977196,14725,0,1723571204,12968.454633599998,68.85089657999924,53478.16357224 2024-08-13,17:46:46.000,226,10977234,14445,0,1723571205,12968.447897289989,68.79450354000437,53478.1146624 2024-08-13,17:46:47.000,226,10977192,14925,0,1723571206,12968.441160979994,68.76630701999966,53478.12863664001 2024-08-13,17:46:48.000,226,10977212,14525,0,1723571207,12968.461369909994,68.78040527999838,53478.10767528001 2024-08-13,17:46:49.000,226,10977214,14605,0,1723571208,12968.454633599998,68.77335614999902,53478.07972680001 2024-08-13,17:46:50.000,226,10977217,14725,0,1723571209,12968.495051459999,68.71696311000414,53478.15658512001 2024-08-13,17:46:51.000,226,10977195,14565,0,1723571210,12968.528733009989,68.74515963000158,53478.17055936 2024-08-13,17:46:52.000,226,10977261,14565,0,1723571211,12968.542205629994,68.77335614999902,53478.09370104 2024-08-13,17:46:53.000,226,10977214,14485,0,1723571212,12968.58935979999,68.74515963000158,53478.205494960006 2024-08-13,17:46:54.000,226,10977225,14845,0,1723571213,12968.67019551999,68.7592578900003,53478.15658512001 2024-08-13,17:46:55.000,226,10977243,14205,0,1723571214,12968.663459209994,68.80155267000373,53478.17055936 2024-08-13,17:46:56.000,226,10977230,14565,0,1723571215,12968.67693183,68.80860180000309,53478.16357224 2024-08-13,17:46:57.000,226,10977244,14445,0,1723571216,12968.67693183,68.84384744999988,53478.15658512001 2024-08-13,17:46:58.000,226,10977208,14205,0,1723571217,12968.73082230999,68.86499483999796,53478.14261088 2024-08-13,17:46:59.000,226,10977208,14525,0,1723571218,12968.703877069995,68.8720439700046,53478.17754648001 2024-08-13,17:47:00.000,226,10977279,14565,0,1723571219,12968.67693183,68.89319136000267,53478.16357224 2024-08-13,17:47:01.000,226,10977224,14645,0,1723571220,12968.6567229,68.93548613999883,53478.2194692 2024-08-13,17:47:02.000,226,10977203,14645,0,1723571221,12968.62977765999,68.9707317900029,53478.254404800005 2024-08-13,17:47:03.000,226,10977202,14325,0,1723571222,12968.58935979999,68.98483005000162,53478.26837904 2024-08-13,17:47:04.000,226,10977262,14685,0,1723571223,12968.562414559994,68.94958440000482,53478.23344344 2024-08-13,17:47:05.000,226,10977228,14485,0,1723571224,12968.58935979999,68.97778092000226,53478.19850784001 2024-08-13,17:47:06.000,226,10977204,14525,0,1723571225,12968.515260389999,68.9707317900029,53478.14261088 2024-08-13,17:47:07.000,226,10977200,14485,0,1723571226,12968.474842529999,68.99187918000098,53478.205494960006 2024-08-13,17:47:08.000,226,10977180,14445,0,1723571227,12968.427688359989,68.96368266000354,53478.23344344 2024-08-13,17:47:09.000,226,10977208,14725,0,1723571228,12968.387270499989,68.9707317900029,53478.135623760005 2024-08-13,17:47:10.000,226,10977222,14605,0,1723571229,12968.319907399993,68.95663353000418,53478.16357224 2024-08-13,17:47:11.000,226,10977249,14805,0,1723571230,12968.299698469993,68.98483005000162,53478.14261088 2024-08-13,17:47:12.000,226,10977220,14445,0,1723571231,12968.218862749993,68.95663353000418,53478.14261088 2024-08-13,17:47:13.000,226,10977261,14485,0,1723571232,12968.218862749993,68.92138788000011,53478.10068816 2024-08-13,17:47:14.000,226,10977226,14605,0,1723571233,12968.104345480002,68.87909310000396,53478.07273968 2024-08-13,17:47:15.000,226,10977209,14565,0,1723571234,12968.070663929997,68.91433875000075,53478.0447912 2024-08-13,17:47:16.000,226,10977180,14365,0,1723571235,12968.036982379992,68.89319136000267,53478.05177832 2024-08-13,17:47:17.000,226,10977214,14685,0,1723571236,12967.962882970001,68.89319136000267,53478.10767528001 2024-08-13,17:47:18.000,226,10977249,14565,0,1723571237,12967.976355589992,68.91433875000075,53478.05876544001 2024-08-13,17:47:19.000,226,10977226,14405,0,1723571238,12967.868574629996,68.89319136000267,53478.05876544001 2024-08-13,17:47:20.000,226,10977198,14245,0,1723571239,12967.7810026,68.94958440000482,53478.06575256 2024-08-13,17:47:21.000,226,10977183,14725,0,1723571240,12967.73384842999,68.91433875000075,53478.037804080006 2024-08-13,17:47:22.000,226,10977196,14205,0,1723571241,12967.69343056999,68.90024049000203,53478.02382984 2024-08-13,17:47:23.000,226,10977208,14725,0,1723571242,12967.59238591999,68.92843700999947,53478.06575256 2024-08-13,17:47:24.000,226,10977259,14725,0,1723571243,12967.53175912999,68.94958440000482,53478.00985560001 2024-08-13,17:47:25.000,226,10977231,14685,0,1723571244,12967.464396029995,68.95663353000418,53478.06575256 2024-08-13,17:47:26.000,226,10977188,14405,0,1723571245,12967.403769239994,68.9707317900029,53478.07273968 2024-08-13,17:47:27.000,226,10977241,14565,0,1723571246,12967.32966982999,68.9707317900029,53477.96094576001 2024-08-13,17:47:28.000,226,10977241,14645,0,1723571247,12967.295988279999,68.92843700999947,53477.99588136 2024-08-13,17:47:29.000,226,10977234,14485,0,1723571248,12967.269043039989,68.91433875000075,53478.0447912 2024-08-13,17:47:30.000,226,10977226,14285,0,1723571249,12967.248834109989,68.91433875000075,53478.06575256 2024-08-13,17:47:31.000,226,10977218,14525,0,1723571250,12967.242097799994,68.9072896200014,53478.016842720004 2024-08-13,17:47:32.000,226,10977217,14365,0,1723571251,12967.269043039989,68.88614223000332,53478.016842720004 2024-08-13,17:47:33.000,226,10977216,14685,0,1723571252,12967.309460899989,68.91433875000075,53478.02382984 2024-08-13,17:47:34.000,226,10977236,14405,0,1723571253,12967.255570419999,68.96368266000354,53478.00286848 2024-08-13,17:47:35.000,226,10977201,14205,0,1723571254,12967.289251969989,68.9707317900029,53477.967932880005 2024-08-13,17:47:36.000,226,10977195,14365,0,1723571255,12967.269043039989,68.96368266000354,53478.02382984 2024-08-13,17:47:37.000,226,10977202,14605,0,1723571256,12967.248834109989,69.01302656999906,53478.00985560001 2024-08-13,17:47:38.000,226,10977160,14685,0,1723571257,12967.221888869994,69.06237048000185,53478.00985560001 2024-08-13,17:47:39.000,226,10977198,14285,0,1723571258,12967.208416249989,69.08351786999992,53478.0447912 2024-08-13,17:47:40.000,226,10977179,14365,0,1723571259,12967.147789459988,69.118763520004,53478.05177832 2024-08-13,17:47:41.000,226,10977258,14565,0,1723571260,12967.147789459988,69.13991091000207,53478.03081696001 2024-08-13,17:47:42.000,226,10977192,14565,0,1723571261,12967.087162669988,69.15400917000079,53477.97492 2024-08-13,17:47:43.000,226,10977205,14525,0,1723571262,12967.046744810003,69.12581265000335,53477.91203592001 2024-08-13,17:47:44.000,226,10977222,14445,0,1723571263,12967.006326950002,69.13286178000271,53478.00985560001 2024-08-13,17:47:45.000,226,10977213,14485,0,1723571264,12967.019799569993,69.13286178000271,53477.967932880005 2024-08-13,17:47:46.000,226,10977218,14405,0,1723571265,12967.033272189998,69.118763520004,53478.05876544001 2024-08-13,17:47:47.000,226,10977232,14405,0,1723571266,12967.006326950002,69.0694196100012,53477.99588136 2024-08-13,17:47:48.000,226,10977228,14325,0,1723571267,12967.046744810003,69.0694196100012,53477.99588136 2024-08-13,17:47:49.000,226,10977222,14525,0,1723571268,12967.013063259998,69.05532135000249,53477.99588136 2024-08-13,17:47:50.000,226,10977188,14365,0,1723571269,12967.066953740003,69.05532135000249,53478.02382984 2024-08-13,17:47:51.000,226,10977228,14525,0,1723571270,12967.073690049998,69.02712482999777,53478.06575256 2024-08-13,17:47:52.000,226,10977219,14565,0,1723571271,12967.060217429993,69.03417396000441,53478.03081696001 2024-08-13,17:47:53.000,226,10977243,14485,0,1723571272,12967.093898979998,69.03417396000441,53478.14261088 2024-08-13,17:47:54.000,226,10977200,14645,0,1723571273,12967.093898979998,69.01302656999906,53478.10767528001 2024-08-13,17:47:55.000,226,10977238,14285,0,1723571274,12967.093898979998,69.04122309000377,53478.0447912 2024-08-13,17:47:56.000,226,10977203,14605,0,1723571275,12967.073690049998,69.0059774399997,53478.07972680001 2024-08-13,17:47:57.000,226,10977224,14405,0,1723571276,12967.019799569993,69.01302656999906,53478.03081696001 2024-08-13,17:47:58.000,226,10977199,14325,0,1723571277,12967.066953740003,69.08351786999992,53478.03081696001 2024-08-13,17:47:59.000,226,10977235,14565,0,1723571278,12967.080426359993,69.05532135000249,53478.02382984 2024-08-13,17:48:00.000,226,10977224,14405,0,1723571279,12967.087162669988,69.0694196100012,53478.05177832 2024-08-13,17:48:01.000,226,10977260,14645,0,1723571280,12967.080426359993,69.13286178000271,53478.00286848 2024-08-13,17:48:02.000,226,10977221,14285,0,1723571281,12967.114107909998,69.16105830000015,53478.02382984 2024-08-13,17:48:03.000,226,10977171,14485,0,1723571282,12967.141053149993,69.19630395000422,53478.00985560001 2024-08-13,17:48:04.000,226,10977239,14725,0,1723571283,12967.120844219993,69.19630395000422,53478.016842720004 2024-08-13,17:48:05.000,226,10977216,14765,0,1723571284,12967.181471009993,69.22450047000166,53478.016842720004 2024-08-13,17:48:06.000,226,10977214,14285,0,1723571285,12967.215152559998,69.24564785999974,53478.00286848 2024-08-13,17:48:07.000,226,10977275,14485,0,1723571286,12967.194943629998,69.23154960000102,53478.0447912 2024-08-13,17:48:08.000,226,10977244,14645,0,1723571287,12967.221888869994,69.27384438000445,53478.016842720004 2024-08-13,17:48:09.000,226,10977239,14565,0,1723571288,12967.295988279999,69.26679524999781,53478.037804080006 2024-08-13,17:48:10.000,226,10977218,14525,0,1723571289,12967.356615069999,69.25974611999845,53478.06575256 2024-08-13,17:48:11.000,226,10977246,14325,0,1723571290,12967.403769239994,69.26679524999781,53478.0447912 2024-08-13,17:48:12.000,226,10977223,14125,0,1723571291,12967.444187099994,69.24564785999974,53478.0447912 2024-08-13,17:48:13.000,226,10977263,14245,0,1723571292,12967.49134126999,69.22450047000166,53478.05876544001 2024-08-13,17:48:14.000,226,10977270,14565,0,1723571293,12967.545231749995,69.23154960000102,53478.086713920005 2024-08-13,17:48:15.000,226,10977261,14405,0,1723571294,12967.63954009,69.20335308000358,53478.10767528001 2024-08-13,17:48:16.000,226,10977239,14205,0,1723571295,12967.67322163999,69.2174513400023,53478.12863664001 2024-08-13,17:48:17.000,226,10977233,14565,0,1723571296,12967.706903189996,69.19630395000422,53478.1146624 2024-08-13,17:48:18.000,226,10977204,14645,0,1723571297,12967.75405735999,69.20335308000358,53478.1146624 2024-08-13,17:48:19.000,226,10977203,14205,0,1723571298,12967.807947839996,69.16810742999951,53478.15658512001 2024-08-13,17:48:20.000,226,10977249,14405,0,1723571299,12967.814684149991,69.13991091000207,53478.17055936 2024-08-13,17:48:21.000,226,10977236,14325,0,1723571300,12967.814684149991,69.16105830000015,53478.17055936 2024-08-13,17:48:22.000,226,10977215,14365,0,1723571301,12967.875310939991,69.12581265000335,53478.23344344 2024-08-13,17:48:23.000,226,10977246,14405,0,1723571302,12967.868574629996,69.0694196100012,53478.19850784001 2024-08-13,17:48:24.000,226,10977261,14245,0,1723571303,12967.875310939991,69.08351786999992,53478.24043056 2024-08-13,17:48:25.000,226,10977202,14405,0,1723571304,12967.935937729992,69.04122309000377,53478.16357224 2024-08-13,17:48:26.000,226,10977242,14325,0,1723571305,12967.969619279997,69.02007569999842,53478.205494960006 2024-08-13,17:48:27.000,226,10977219,14285,0,1723571306,12968.030246069997,69.03417396000441,53478.27536616001 2024-08-13,17:48:28.000,226,10977243,14285,0,1723571307,12968.050454999997,69.04827222000313,53478.26837904 2024-08-13,17:48:29.000,226,10977266,14245,0,1723571308,12968.144763340002,68.99892831000034,53478.29632752001 2024-08-13,17:48:30.000,226,10977258,14405,0,1723571309,12968.205390130002,69.01302656999906,53478.352224480004 2024-08-13,17:48:31.000,226,10977240,14445,0,1723571310,12968.259280609993,69.04122309000377,53478.373185840006 2024-08-13,17:48:32.000,226,10977253,14365,0,1723571311,12968.286225849988,69.05532135000249,53478.34523736001 2024-08-13,17:48:33.000,226,10977256,14565,0,1723571312,12968.346852639988,69.0694196100012,53478.27536616001 2024-08-13,17:48:34.000,226,10977243,14685,0,1723571313,12968.394006809998,69.09761612999864,53478.2893404 2024-08-13,17:48:35.000,226,10977224,14405,0,1723571314,12968.400743119993,69.13286178000271,53478.34523736001 2024-08-13,17:48:36.000,226,10977252,14645,0,1723571315,12968.360325259993,69.16105830000015,53478.373185840006 2024-08-13,17:48:37.000,226,10977233,14365,0,1723571316,12968.420952049994,69.2174513400023,53478.36619872001 2024-08-13,17:48:38.000,226,10977248,14045,0,1723571317,12968.414215739998,69.28794264000317,53478.40812144 2024-08-13,17:48:39.000,226,10977265,14605,0,1723571318,12968.441160979994,69.27384438000445,53478.43606992 2024-08-13,17:48:40.000,226,10977252,14565,0,1723571319,12968.434424669998,69.3161391600006,53478.40812144 2024-08-13,17:48:41.000,226,10977223,14565,0,1723571320,12968.394006809998,69.35843394000403,53478.46401840001 2024-08-13,17:48:42.000,226,10977225,14565,0,1723571321,12968.427688359989,69.42187610999827,53478.43606992 2024-08-13,17:48:43.000,226,10977247,14165,0,1723571322,12968.441160979994,69.4148269799989,53478.45004416 2024-08-13,17:48:44.000,226,10977265,14765,0,1723571323,12968.420952049994,69.45712176000234,53478.498954 2024-08-13,17:48:45.000,226,10977264,14205,0,1723571324,12968.481578839994,69.43597437000426,53478.50594112 2024-08-13,17:48:46.000,226,10977206,14205,0,1723571325,12968.481578839994,69.50646566999785,53478.5688252 2024-08-13,17:48:47.000,226,10977263,14445,0,1723571326,12968.521996699994,69.53466219000256,53478.519915360004 2024-08-13,17:48:48.000,226,10977215,14445,0,1723571327,12968.54894193999,69.55580958000064,53478.52690248 2024-08-13,17:48:49.000,226,10977248,14685,0,1723571328,12968.555678249999,69.61220262000279,53478.56183808001 2024-08-13,17:48:50.000,226,10977268,14165,0,1723571329,12968.56915086999,69.61925175000215,53478.56183808001 2024-08-13,17:48:51.000,226,10977205,14485,0,1723571330,12968.596096109999,69.62630088000151,53478.50594112 2024-08-13,17:48:52.000,226,10977215,14525,0,1723571331,12968.596096109999,69.62630088000151,53478.589786560005 2024-08-13,17:48:53.000,226,10977200,14525,0,1723571332,12968.61630504,69.6756447900043,53478.56183808001 2024-08-13,17:48:54.000,226,10977239,14565,0,1723571333,12968.596096109999,69.69679218000238,53478.53388960001 2024-08-13,17:48:55.000,226,10977202,14525,0,1723571334,12968.56915086999,69.74613608999789,53478.51292824001 2024-08-13,17:48:56.000,226,10977209,14205,0,1723571335,12968.562414559994,69.7108904400011,53478.50594112 2024-08-13,17:48:57.000,226,10977229,14405,0,1723571336,12968.582623489994,69.73908695999853,53478.51292824001 2024-08-13,17:48:58.000,226,10977207,14325,0,1723571337,12968.596096109999,69.73203782999917,53478.540876720006 2024-08-13,17:48:59.000,226,10977220,14605,0,1723571338,12968.58935979999,69.74613608999789,53478.50594112 2024-08-13,17:49:00.000,226,10977210,14365,0,1723571339,12968.582623489994,69.76023435000388,53478.52690248 2024-08-13,17:49:01.000,226,10977249,14445,0,1723571340,12968.602832419994,69.74613608999789,53478.519915360004 2024-08-13,17:49:02.000,226,10977208,14205,0,1723571341,12968.60956872999,69.8095782599994,53478.471005520005 2024-08-13,17:49:03.000,226,10977235,14845,0,1723571342,12968.575887179999,69.82367651999812,53478.57581232 2024-08-13,17:49:04.000,226,10977239,14365,0,1723571343,12968.56915086999,69.85892217000219,53478.46401840001 2024-08-13,17:49:05.000,226,10977255,14045,0,1723571344,12968.61630504,69.88006956000027,53478.52690248 2024-08-13,17:49:06.000,226,10977222,14365,0,1723571345,12968.67019551999,69.88711868999962,53478.54786384 2024-08-13,17:49:07.000,226,10977217,14365,0,1723571346,12968.683668139995,69.90121694999834,53478.589786560005 2024-08-13,17:49:08.000,226,10977175,14565,0,1723571347,12968.69040444999,69.93646260000241,53478.56183808001 2024-08-13,17:49:09.000,226,10977231,14565,0,1723571348,12968.73082230999,69.94351173000177,53478.540876720006 2024-08-13,17:49:10.000,226,10977209,14325,0,1723571349,12968.79144909999,69.96465911999985,53478.540876720006 2024-08-13,17:49:11.000,226,10977189,14285,0,1723571350,12968.83186695999,69.97170824999921,53478.498954 2024-08-13,17:49:12.000,226,10977206,14325,0,1723571351,12968.865548509995,70.021052160002,53478.519915360004 2024-08-13,17:49:13.000,226,10977173,14365,0,1723571352,12968.93964792,70.07744520000415,53478.498954 2024-08-13,17:49:14.000,226,10977223,14485,0,1723571353,12969.027219949996,70.06334693999815,53478.51292824001 2024-08-13,17:49:15.000,226,10977211,14405,0,1723571354,12969.067637809996,70.12678910999966,53478.56183808001 2024-08-13,17:49:16.000,226,10977191,14405,0,1723571355,12969.121528290001,70.1197399800003,53478.55485096 2024-08-13,17:49:17.000,226,10977234,14485,0,1723571356,12969.161946150001,70.18318215000181,53478.6037608 2024-08-13,17:49:18.000,226,10977189,14525,0,1723571357,12969.249518179997,70.20432953999989,53478.72254184 2024-08-13,17:49:19.000,226,10977168,14405,0,1723571358,12969.296672349992,70.27482084000076,53478.806387280005 2024-08-13,17:49:20.000,226,10977238,14445,0,1723571359,12969.283199730002,70.29596822999883,53478.75049032001 2024-08-13,17:49:21.000,226,10977210,14365,0,1723571360,12969.310144969997,70.35236127000098,53478.76446456 2024-08-13,17:49:22.000,226,10977202,14405,0,1723571361,12969.310144969997,70.38760691999778,53478.757477440005 2024-08-13,17:49:23.000,226,10977243,14245,0,1723571362,12969.337090209992,70.43695083000057,53478.757477440005 2024-08-13,17:49:24.000,226,10977269,14485,0,1723571363,12969.316881279992,70.43695083000057,53478.79940016001 2024-08-13,17:49:25.000,226,10977216,14205,0,1723571364,12969.276463419992,70.479245610004,53478.79940016001 2024-08-13,17:49:26.000,226,10977242,14605,0,1723571365,12969.330353899997,70.50744213000144,53478.86927136001 2024-08-13,17:49:27.000,226,10977266,14445,0,1723571366,12969.337090209992,70.5144912600008,53478.8832456 2024-08-13,17:49:28.000,226,10977220,14405,0,1723571367,12969.397716999993,70.55678604000423,53478.89023272 2024-08-13,17:49:29.000,226,10977230,14485,0,1723571368,12969.384244380002,70.58498256000166,53478.91818120001 2024-08-13,17:49:30.000,226,10977239,14645,0,1723571369,12969.411189619997,70.55678604000423,53478.98106528 2024-08-13,17:49:31.000,226,10977231,14165,0,1723571370,12969.451607479998,70.53563864999887,53478.925168320005 2024-08-13,17:49:32.000,226,10977191,14445,0,1723571371,12969.498761649993,70.54268777999823,53478.9880524 2024-08-13,17:49:33.000,226,10977252,14605,0,1723571372,12969.552652129998,70.5779334300023,53478.9880524 2024-08-13,17:49:34.000,226,10977210,14405,0,1723571373,12969.620015229993,70.54973691000487,53479.00901376 2024-08-13,17:49:35.000,226,10977207,14205,0,1723571374,12969.646960469989,70.54973691000487,53478.96010392 2024-08-13,17:49:36.000,226,10977224,14405,0,1723571375,12969.673905709999,70.54973691000487,53479.00901376 2024-08-13,17:49:37.000,226,10977236,14165,0,1723571376,12969.687378329989,70.54268777999823,53478.9880524 2024-08-13,17:49:38.000,226,10977164,14205,0,1723571377,12969.80863190999,70.55678604000423,53479.043949360006 2024-08-13,17:49:39.000,226,10977235,14365,0,1723571378,12969.82884083999,70.5779334300023,53478.974078160005 2024-08-13,17:49:40.000,226,10977240,14485,0,1723571379,12969.85578608,70.54973691000487,53479.00202664 2024-08-13,17:49:41.000,226,10977227,14365,0,1723571380,12969.943358109995,70.56383517000359,53478.9531168 2024-08-13,17:49:42.000,226,10977198,14325,0,1723571381,12970.03766645,70.59203169000102,53479.0579236 2024-08-13,17:49:43.000,226,10977199,14525,0,1723571382,12970.11176585999,70.60612994999974,53479.03696224001 2024-08-13,17:49:44.000,226,10977279,14565,0,1723571383,12970.15218371999,70.60612994999974,53479.03696224001 2024-08-13,17:49:45.000,226,10977218,14125,0,1723571384,12970.25996468,70.62727733999782,53479.0579236 2024-08-13,17:49:46.000,226,10977211,14365,0,1723571385,12970.374481949992,70.60612994999974,53479.09984632 2024-08-13,17:49:47.000,226,10977216,14845,0,1723571386,12970.462053980002,70.60612994999974,53479.09984632 2024-08-13,17:49:48.000,226,10977132,14485,0,1723571387,12970.563098630002,70.62022820999846,53479.071897840004 2024-08-13,17:49:49.000,226,10977196,14405,0,1723571388,12970.677615899993,70.60612994999974,53479.18369176001 2024-08-13,17:49:50.000,226,10977211,14525,0,1723571389,12970.805605789988,70.59203169000102,53479.16971752 2024-08-13,17:49:51.000,226,10977185,14445,0,1723571390,12970.906650439989,70.60612994999974,53479.22561448 2024-08-13,17:49:52.000,226,10977244,14725,0,1723571391,12971.00769508999,70.58498256000166,53479.239588720004 2024-08-13,17:49:53.000,226,10977239,14405,0,1723571392,12971.162630219995,70.60612994999974,53479.28151144001 2024-08-13,17:49:54.000,226,10977247,14365,0,1723571393,12971.25020224999,70.62727733999782,53479.28849856 2024-08-13,17:49:55.000,226,10977209,14485,0,1723571394,12971.39840107,70.64842473000317,53479.33042128001 2024-08-13,17:49:56.000,226,10977235,14525,0,1723571395,12971.45902786,70.64137560000381,53479.40029248001 2024-08-13,17:49:57.000,226,10977267,14525,0,1723571396,12971.566808819996,70.67662125000061,53479.39330536 2024-08-13,17:49:58.000,226,10977243,14045,0,1723571397,12971.715007639992,70.71891603000404,53479.45618944 2024-08-13,17:49:59.000,226,10977209,14445,0,1723571398,12971.768898119997,70.73301429000276,53479.46317656 2024-08-13,17:50:00.000,226,10977273,14285,0,1723571399,12971.836261219993,70.74711255000148,53479.44920232001 2024-08-13,17:50:01.000,226,10977168,14525,0,1723571400,12971.917096939993,70.81055472000298,53479.49112504 2024-08-13,17:50:02.000,226,10977228,14365,0,1723571401,12971.937305869993,70.80350559000362,53479.477150800005 2024-08-13,17:50:03.000,226,10977191,14445,0,1723571402,12971.984460039988,70.83170211000106,53479.46317656 2024-08-13,17:50:04.000,226,10977226,14485,0,1723571403,12972.004668969988,70.84580036999978,53479.51907352001 2024-08-13,17:50:05.000,226,10977205,14445,0,1723571404,12972.105713619989,70.89514428000257,53479.56798336001 2024-08-13,17:50:06.000,226,10977205,14365,0,1723571405,12972.193285649999,70.90219341000193,53479.54003488001 2024-08-13,17:50:07.000,226,10977257,14405,0,1723571406,12972.233703509999,70.93038992999936,53479.60291896 2024-08-13,17:50:08.000,226,10977213,14405,0,1723571407,12972.31453923,70.9726847100028,53479.63086744 2024-08-13,17:50:09.000,226,10977206,14405,0,1723571408,12972.39537495,70.94448818999808,53479.66580304001 2024-08-13,17:50:10.000,226,10977239,14605,0,1723571409,12972.46947435999,70.95153732000472,53479.70772576001 2024-08-13,17:50:11.000,226,10977184,14485,0,1723571410,12972.59072793999,70.97973384000215,53479.74964848 2024-08-13,17:50:12.000,226,10977259,14565,0,1723571411,12972.664827349996,71.00793035999959,53479.77759696 2024-08-13,17:50:13.000,226,10977223,14245,0,1723571412,12972.752399379991,70.98678297000151,53479.77759696 2024-08-13,17:50:14.000,226,10977287,14525,0,1723571413,12972.846707719997,70.96563558000344,53479.763622720006 2024-08-13,17:50:15.000,226,10977200,14885,0,1723571414,12972.893861889992,70.9726847100028,53479.84746816 2024-08-13,17:50:16.000,226,10977221,14205,0,1723571415,12973.001642850002,70.94448818999808,53479.812532560005 2024-08-13,17:50:17.000,226,10977205,14685,0,1723571416,12973.062269640002,70.91629167000065,53479.84746816 2024-08-13,17:50:18.000,226,10977193,14565,0,1723571417,12973.163314289988,70.87399689000449,53479.8265068 2024-08-13,17:50:19.000,226,10977201,14445,0,1723571418,12973.271095249998,70.85284949999914,53479.84048104 2024-08-13,17:50:20.000,226,10977226,14525,0,1723571419,12973.318249419994,70.79645646000426,53479.88939088 2024-08-13,17:50:21.000,226,10977240,14285,0,1723571420,12973.459711929994,70.80350559000362,53479.94528784 2024-08-13,17:50:22.000,226,10977228,14485,0,1723571421,12973.59443813,70.74006342000212,53479.93830072 2024-08-13,17:50:23.000,226,10977213,14365,0,1723571422,12973.70895539999,70.68367037999997,53479.9662492 2024-08-13,17:50:24.000,226,10977202,14245,0,1723571423,12973.81673636,70.66252299000189,53480.00118480001 2024-08-13,17:50:25.000,226,10977254,14645,0,1723571424,12973.931253629991,70.62022820999846,53479.97323632001 2024-08-13,17:50:26.000,226,10977222,14525,0,1723571425,12974.045770899997,70.57088430000294,53480.00118480001 2024-08-13,17:50:27.000,226,10977209,14485,0,1723571426,12974.187233409997,70.58498256000166,53480.0361204 2024-08-13,17:50:28.000,226,10977205,14445,0,1723571427,12974.295014369993,70.54973691000487,53480.078043120004 2024-08-13,17:50:29.000,226,10977192,14525,0,1723571428,12974.375850089993,70.5144912600008,53480.050094640006 2024-08-13,17:50:30.000,226,10977207,14485,0,1723571429,12974.497103669994,70.48629474000336,53480.11297872 2024-08-13,17:50:31.000,226,10977229,14405,0,1723571430,12974.557730459994,70.479245610004,53480.196824160004 2024-08-13,17:50:32.000,226,10977242,14445,0,1723571431,12974.68572034999,70.45809821999865,53480.21079840001 2024-08-13,17:50:33.000,226,10977187,14365,0,1723571432,12974.77329238,70.42990170000121,53480.20381128 2024-08-13,17:50:34.000,226,10977229,14325,0,1723571433,12974.82718285999,70.39465605000441,53480.245734000004 2024-08-13,17:50:35.000,226,10977212,14405,0,1723571434,12974.881073339995,70.34531214000162,53480.16887568001 2024-08-13,17:50:36.000,226,10977225,14325,0,1723571435,12974.98885429999,70.32416475000355,53480.29464384 2024-08-13,17:50:37.000,226,10977227,14405,0,1723571436,12975.07642633,70.27482084000076,53480.245734000004 2024-08-13,17:50:38.000,226,10977208,14285,0,1723571437,12975.197679910001,70.2325260600046,53480.28765672001 2024-08-13,17:50:39.000,226,10977243,14485,0,1723571438,12975.285251939997,70.20432953999989,53480.30861808001 2024-08-13,17:50:40.000,226,10977197,14525,0,1723571439,12975.352615039992,70.12678910999966,53480.35752792001 2024-08-13,17:50:41.000,226,10977220,14405,0,1723571440,12975.453659689992,70.17613302000245,53480.46932184 2024-08-13,17:50:42.000,226,10977265,14485,0,1723571441,12975.574913269993,70.09859259000223,53480.46932184 2024-08-13,17:50:43.000,226,10977198,14245,0,1723571442,12975.682694229989,70.06334693999815,53480.45534760001 2024-08-13,17:50:44.000,226,10977249,14525,0,1723571443,12975.770266259999,70.04924867999944,53480.46233472 2024-08-13,17:50:45.000,226,10977208,14365,0,1723571444,12975.837629359994,70.01400303000264,53480.54618016001 2024-08-13,17:50:46.000,226,10977250,14205,0,1723571445,12975.94541031999,69.99990477000392,53480.553167280006 2024-08-13,17:50:47.000,226,10977188,14285,0,1723571446,12975.98582817999,70.01400303000264,53480.5601544 2024-08-13,17:50:48.000,226,10977235,14685,0,1723571447,12975.979091869995,69.97170824999921,53480.57412864001 2024-08-13,17:50:49.000,226,10977219,14645,0,1723571448,12976.039718659995,69.93646260000241,53480.6300256 2024-08-13,17:50:50.000,226,10977215,14445,0,1723571449,12976.12729068999,69.90121694999834,53480.63701272 2024-08-13,17:50:51.000,226,10977260,14485,0,1723571450,12976.12729068999,69.9082660799977,53480.699896800004 2024-08-13,17:50:52.000,226,10977210,14445,0,1723571451,12976.134027,69.85892217000219,53480.70688392 2024-08-13,17:50:53.000,226,10977217,14365,0,1723571452,12976.160972239995,69.84482391000347,53480.74181952001 2024-08-13,17:50:54.000,226,10977185,14765,0,1723571453,12976.21486272,69.82367651999812,53480.769768000006 2024-08-13,17:50:55.000,226,10977203,14445,0,1723571454,12976.26875319999,69.78843087000132,53480.75579376 2024-08-13,17:50:56.000,226,10977192,14525,0,1723571455,12976.262016889996,69.68974305000302,53480.88156192001 2024-08-13,17:50:57.000,226,10977208,14805,0,1723571456,12976.309171059991,69.61220262000279,53480.8047036 2024-08-13,17:50:58.000,226,10977240,14485,0,1723571457,12976.363061539996,69.56285871,53480.818677840005 2024-08-13,17:50:59.000,226,10977246,14525,0,1723571458,12976.450633569992,69.47826915000041,53480.83963920001 2024-08-13,17:51:00.000,226,10977192,14605,0,1723571459,12976.491051429992,69.47122002000106,53480.89553616 2024-08-13,17:51:01.000,226,10977215,14605,0,1723571460,12976.544941909997,69.39367959000083,53480.89553616 2024-08-13,17:51:02.000,226,10977290,14525,0,1723571461,12976.652722869992,69.33728654999868,53480.95143312 2024-08-13,17:51:03.000,226,10977229,14525,0,1723571462,12976.720085970002,69.30204090000188,53480.97239448 2024-08-13,17:51:04.000,226,10977213,14445,0,1723571463,12976.753767519993,69.27384438000445,53481.00034296 2024-08-13,17:51:05.000,226,10977231,14565,0,1723571464,12976.787449069998,69.2526969899991,53480.986368720005 2024-08-13,17:51:06.000,226,10977227,14485,0,1723571465,12976.861548479988,69.26679524999781,53481.0143172 2024-08-13,17:51:07.000,226,10977292,14525,0,1723571466,12976.861548479988,69.23859873000038,53481.035278560004 2024-08-13,17:51:08.000,226,10977226,14525,0,1723571467,12976.854812169993,69.2526969899991,53481.00733008001 2024-08-13,17:51:09.000,226,10977210,14325,0,1723571468,12976.868284789998,69.24564785999974,53481.00733008001 2024-08-13,17:51:10.000,226,10977264,14405,0,1723571469,12976.881757409988,69.17515655999887,53481.084188400004 2024-08-13,17:51:11.000,226,10977236,14765,0,1723571470,12976.881757409988,69.15400917000079,53481.12611112001 2024-08-13,17:51:12.000,226,10977240,14685,0,1723571471,12976.854812169993,69.14696004000143,53481.09117552 2024-08-13,17:51:13.000,226,10977248,14525,0,1723571472,12976.922175269989,69.09056699999928,53481.09117552 2024-08-13,17:51:14.000,226,10977181,14405,0,1723571473,12976.922175269989,69.01302656999906,53481.105149760006 2024-08-13,17:51:15.000,226,10977242,14565,0,1723571474,12976.928911579998,68.98483005000162,53481.16803384 2024-08-13,17:51:16.000,226,10977225,14525,0,1723571475,12976.955856819994,68.93548613999883,53481.21694368001 2024-08-13,17:51:17.000,226,10977260,14685,0,1723571476,12976.935647889994,68.8720439700046,53481.23091792 2024-08-13,17:51:18.000,226,10977184,14525,0,1723571477,12976.935647889994,68.80155267000373,53481.21694368001 2024-08-13,17:51:19.000,226,10977255,14605,0,1723571478,12976.915438959993,68.7592578900003,53481.251879280004 2024-08-13,17:51:20.000,226,10977239,14565,0,1723571479,12976.895230029993,68.71696311000414,53481.2588664 2024-08-13,17:51:21.000,226,10977247,14565,0,1723571480,12976.868284789998,68.71696311000414,53481.23790504 2024-08-13,17:51:22.000,226,10977159,14325,0,1723571481,12976.854812169993,68.68171746000007,53481.26585352001 2024-08-13,17:51:23.000,226,10977198,14565,0,1723571482,12976.834603239993,68.67466833000071,53481.24489216001 2024-08-13,17:51:24.000,226,10977205,14485,0,1723571483,12976.760503830003,68.6112261599992,53481.27982776 2024-08-13,17:51:25.000,226,10977236,14445,0,1723571484,12976.699877040002,68.65352094000264,53481.23091792 2024-08-13,17:51:26.000,226,10977235,14605,0,1723571485,12976.645986559997,68.56188225000369,53481.272840640006 2024-08-13,17:51:27.000,226,10977241,14365,0,1723571486,12976.592096079992,68.56893138000305,53481.251879280004 2024-08-13,17:51:28.000,226,10977196,14565,0,1723571487,12976.551678219992,68.51958747000026,53481.23091792 2024-08-13,17:51:29.000,226,10977243,14245,0,1723571488,12976.484315119997,68.47024356000475,53481.24489216001 2024-08-13,17:51:30.000,226,10977223,14405,0,1723571489,12976.477578810001,68.42794878000132,53481.251879280004 2024-08-13,17:51:31.000,226,10977205,14685,0,1723571490,12976.423688329996,68.37860486999853,53481.17502096001 2024-08-13,17:51:32.000,226,10977240,14365,0,1723571491,12976.403479399996,68.35040835000109,53481.17502096001 2024-08-13,17:51:33.000,226,10977203,14565,0,1723571492,12976.390006779991,68.29401530999894,53481.21694368001 2024-08-13,17:51:34.000,226,10977262,14525,0,1723571493,12976.356325230001,68.28696617999958,53481.27982776 2024-08-13,17:51:35.000,226,10977244,14405,0,1723571494,12976.322643679996,68.21647487999871,53481.27982776 2024-08-13,17:51:36.000,226,10977217,14565,0,1723571495,12976.31590737,68.1671309700032,53481.30777624 2024-08-13,17:51:37.000,226,10977193,14645,0,1723571496,12976.221599029996,68.21647487999871,53481.33572472 2024-08-13,17:51:38.000,226,10977218,14565,0,1723571497,12976.221599029996,68.1671309700032,53481.34969896 2024-08-13,17:51:39.000,226,10977264,14565,0,1723571498,12976.181181169995,68.15303271000448,53481.37764744 2024-08-13,17:51:40.000,226,10977235,14525,0,1723571499,12976.120554379995,68.14598357999785,53481.42655728 2024-08-13,17:51:41.000,226,10977206,14365,0,1723571500,12976.04645496999,68.08959054000297,53481.36367320001 2024-08-13,17:51:42.000,226,10977215,14285,0,1723571501,12975.958882939995,68.0684431500049,53481.34271184001 2024-08-13,17:51:43.000,226,10977227,14365,0,1723571502,12975.86457459999,68.04729575999954,53481.3287376 2024-08-13,17:51:44.000,226,10977254,14525,0,1723571503,12975.783738879989,68.02614837000147,53481.35668608 2024-08-13,17:51:45.000,226,10977247,14565,0,1723571504,12975.702903159989,67.98385358999803,53481.37764744 2024-08-13,17:51:46.000,226,10977239,14445,0,1723571505,12975.601858509988,67.9556570700006,53481.42655728 2024-08-13,17:51:47.000,226,10977205,14685,0,1723571506,12975.541231720003,67.87811664000037,53481.34271184001 2024-08-13,17:51:48.000,226,10977214,14445,0,1723571507,12975.433450759992,67.87106751000101,53481.31476336001 2024-08-13,17:51:49.000,226,10977228,14525,0,1723571508,12975.345878729997,67.82877273000486,53481.27982776 2024-08-13,17:51:50.000,226,10977264,14605,0,1723571509,12975.265043009997,67.78647795000143,53481.21694368001 2024-08-13,17:51:51.000,226,10977223,14725,0,1723571510,12975.238097770001,67.744183169998,53481.18200808 2024-08-13,17:51:52.000,226,10977207,14125,0,1723571511,12975.143789429996,67.68779013000312,53481.17502096001 2024-08-13,17:51:53.000,226,10977229,14485,0,1723571512,12975.103371569996,67.68779013000312,53481.119124 2024-08-13,17:51:54.000,226,10977265,14805,0,1723571513,12975.069690019991,67.63139709000097,53481.119124 2024-08-13,17:51:55.000,226,10977233,14365,0,1723571514,12974.961909059995,67.63139709000097,53481.14008536 2024-08-13,17:51:56.000,226,10977221,14405,0,1723571515,12974.92822750999,67.60320057000354,53481.19598232001 2024-08-13,17:51:57.000,226,10977208,14645,0,1723571516,12974.84739178999,67.55385666000075,53481.12611112001 2024-08-13,17:51:58.000,226,10977211,14405,0,1723571517,12974.719401899994,67.56795491999947,53481.11213688 2024-08-13,17:51:59.000,226,10977221,14365,0,1723571518,12974.62509355999,67.55385666000075,53481.084188400004 2024-08-13,17:52:00.000,226,10977226,14805,0,1723571519,12974.544257839989,67.50451274999796,53481.119124 2024-08-13,17:52:01.000,226,10977176,14285,0,1723571520,12974.436476879993,67.45516884000244,53481.119124 2024-08-13,17:52:02.000,226,10977197,14325,0,1723571521,12974.396059019993,67.41287405999901,53481.07021416 2024-08-13,17:52:03.000,226,10977229,14565,0,1723571522,12974.261332820002,67.39172667000093,53481.04226568 2024-08-13,17:52:04.000,226,10977187,14645,0,1723571523,12974.146815549997,67.3635301500035,53480.986368720005 2024-08-13,17:52:05.000,226,10977239,14405,0,1723571524,12974.059243520001,67.32123537000007,53481.0143172 2024-08-13,17:52:06.000,226,10977195,14525,0,1723571525,12973.951462559991,67.27189146000455,53481.07021416 2024-08-13,17:52:07.000,226,10977195,14645,0,1723571526,12973.843681599996,67.27189146000455,53480.916497520004 2024-08-13,17:52:08.000,226,10977186,14325,0,1723571527,12973.70895539999,67.29303885000263,53480.90951040001 2024-08-13,17:52:09.000,226,10977238,14045,0,1723571528,12973.661801229995,67.28598972000327,53480.944446 2024-08-13,17:52:10.000,226,10977212,14525,0,1723571529,12973.52707502999,67.27189146000455,53480.97239448 2024-08-13,17:52:11.000,226,10977218,14685,0,1723571530,12973.479920859994,67.24369493999984,53480.96540736 2024-08-13,17:52:12.000,226,10977168,14565,0,1723571531,12973.392348829999,67.24369493999984,53481.0143172 2024-08-13,17:52:13.000,226,10977227,14605,0,1723571532,12973.311513109998,67.26484232999792,53480.93047176001 2024-08-13,17:52:14.000,226,10977207,14205,0,1723571533,12973.223941079988,67.27189146000455,53480.90951040001 2024-08-13,17:52:15.000,226,10977156,14525,0,1723571534,12973.156577979993,67.2507440699992,53480.93047176001 2024-08-13,17:52:16.000,226,10977192,14725,0,1723571535,12973.095951189993,67.27894059000391,53480.88156192001 2024-08-13,17:52:17.000,226,10977203,14285,0,1723571536,12973.042060710002,67.28598972000327,53480.8745748 2024-08-13,17:52:18.000,226,10977257,14525,0,1723571537,12972.988170229997,67.30008798000199,53480.88156192001 2024-08-13,17:52:19.000,226,10977193,14565,0,1723571538,12972.961224990002,67.27189146000455,53480.84662632 2024-08-13,17:52:20.000,226,10977244,14485,0,1723571539,12972.893861889992,67.30713711000135,53480.83963920001 2024-08-13,17:52:21.000,226,10977271,14645,0,1723571540,12972.806289859996,67.30008798000199,53480.83963920001 2024-08-13,17:52:22.000,226,10977192,14205,0,1723571541,12972.813026169992,67.29303885000263,53480.75579376 2024-08-13,17:52:23.000,226,10977222,14525,0,1723571542,12972.765871999996,67.30008798000199,53480.7348324 2024-08-13,17:52:24.000,226,10977230,14445,0,1723571543,12972.705245209996,67.27189146000455,53480.70688392 2024-08-13,17:52:25.000,226,10977245,14285,0,1723571544,12972.691772589991,67.22959668000112,53480.68592256 2024-08-13,17:52:26.000,226,10977212,14565,0,1723571545,12972.685036279996,67.18025276999833,53480.61605136 2024-08-13,17:52:27.000,226,10977231,14405,0,1723571546,12972.65809104,67.16615450999961,53480.63701272 2024-08-13,17:52:28.000,226,10977196,14205,0,1723571547,12972.59746425,67.13795799000218,53480.54618016001 2024-08-13,17:52:29.000,226,10977196,14325,0,1723571548,12972.61767318,67.09566320999875,53480.62303848001 2024-08-13,17:52:30.000,226,10977238,14525,0,1723571549,12972.55031007999,67.08156495000003,53480.60906424 2024-08-13,17:52:31.000,226,10977232,14365,0,1723571550,12972.55704639,67.03222104000452,53480.553167280006 2024-08-13,17:52:32.000,226,10977241,14685,0,1723571551,12972.563782699995,67.01107364999916,53480.58810288 2024-08-13,17:52:33.000,226,10977231,14565,0,1723571552,12972.53010114999,67.07451582000067,53480.51823168 2024-08-13,17:52:34.000,226,10977263,14645,0,1723571553,12972.53683746,67.06041756000195,53480.49727032 2024-08-13,17:52:35.000,226,10977225,14485,0,1723571554,12972.482946979995,67.08861407999939,53480.46932184 2024-08-13,17:52:36.000,226,10977239,14605,0,1723571555,12972.462738049995,67.12385973000346,53480.42739912001 2024-08-13,17:52:37.000,226,10977232,14525,0,1723571556,12972.41558388,67.10976147000474,53480.385476400006 2024-08-13,17:52:38.000,226,10977240,14485,0,1723571557,12972.36842970999,67.17320363999897,53480.39246352 2024-08-13,17:52:39.000,226,10977209,14485,0,1723571558,12972.32801184999,67.17320363999897,53480.37848928001 2024-08-13,17:52:40.000,226,10977256,14445,0,1723571559,12972.220230889994,67.20844929000305,53480.37848928001 2024-08-13,17:52:41.000,226,10977236,14445,0,1723571560,12972.173076719999,67.18730189999769,53480.37848928001 2024-08-13,17:52:42.000,226,10977201,14685,0,1723571561,12972.105713619989,67.19435103000433,53480.37150216 2024-08-13,17:52:43.000,226,10977161,14605,0,1723571562,12972.024877899988,67.17320363999897,53480.39246352 2024-08-13,17:52:44.000,226,10977212,14445,0,1723571563,12971.923833250003,67.1168106000041,53480.364515040004 2024-08-13,17:52:45.000,226,10977219,14685,0,1723571564,12971.829524909997,67.08156495000003,53480.33656656001 2024-08-13,17:52:46.000,226,10977252,14565,0,1723571565,12971.822788600002,66.98287713000173,53480.27368248 2024-08-13,17:52:47.000,226,10977226,14285,0,1723571566,12971.822788600002,66.9405823499983,53480.27368248 2024-08-13,17:52:48.000,226,10977182,14605,0,1723571567,12971.789107049997,66.86304191999807,53480.18983704001 2024-08-13,17:52:49.000,226,10977199,14605,0,1723571568,12971.775634429992,66.86304191999807,53480.23874688001 2024-08-13,17:52:50.000,226,10977219,14645,0,1723571569,12971.762161810002,66.81369801000255,53480.147914320005 2024-08-13,17:52:51.000,226,10977214,14285,0,1723571570,12971.829524909997,66.79255062000448,53480.14092720001 2024-08-13,17:52:52.000,226,10977177,14245,0,1723571571,12971.829524909997,66.83484540000063,53480.1758628 2024-08-13,17:52:53.000,226,10977249,14445,0,1723571572,12971.842997530002,66.87714018000406,53480.1758628 2024-08-13,17:52:54.000,226,10977260,14205,0,1723571573,12971.816052289993,66.89828757000214,53480.1758628 2024-08-13,17:52:55.000,226,10977224,14685,0,1723571574,12971.809315979997,66.968778870003,53480.11297872 2024-08-13,17:52:56.000,226,10977211,14285,0,1723571575,12971.755425499992,67.02517190999788,53480.06406888 2024-08-13,17:52:57.000,226,10977243,14365,0,1723571576,12971.667853469997,67.10976147000474,53480.11297872 2024-08-13,17:52:58.000,226,10977217,14405,0,1723571577,12971.620699300001,67.19435103000433,53480.0361204 2024-08-13,17:52:59.000,226,10977254,14725,0,1723571578,12971.546599889996,67.24369493999984,53480.05708176 2024-08-13,17:53:00.000,226,10977277,14365,0,1723571579,12971.506182029996,67.30713711000135,53480.050094640006 2024-08-13,17:53:01.000,226,10977216,14325,0,1723571580,12971.41861,67.32828449999943,53480.00817192 2024-08-13,17:53:02.000,226,10977178,14645,0,1723571581,12971.39840107,67.34943189000478,53479.99419768 2024-08-13,17:53:03.000,226,10977263,14485,0,1723571582,12971.324301659995,67.35648102000414,53480.01515904 2024-08-13,17:53:04.000,226,10977208,14565,0,1723571583,12971.304092729995,67.34238275999815,53480.00817192 2024-08-13,17:53:05.000,226,10977209,14405,0,1723571584,12971.25020224999,67.30713711000135,53479.93830072 2024-08-13,17:53:06.000,226,10977195,14445,0,1723571585,12971.23672963,67.2154984200024,53479.88939088 2024-08-13,17:53:07.000,226,10977235,14205,0,1723571586,12971.22999331999,67.16615450999961,53479.87541664001 2024-08-13,17:53:08.000,226,10977214,14365,0,1723571587,12971.2165207,67.09566320999875,53479.882403760006 2024-08-13,17:53:09.000,226,10977119,14765,0,1723571588,12971.25693856,67.06746669000131,53479.896378 2024-08-13,17:53:10.000,226,10977189,14565,0,1723571589,12971.27041117999,67.01812277999852,53479.78458408001 2024-08-13,17:53:11.000,226,10977151,14525,0,1723571590,12971.27714749,66.97582800000237,53479.742661360004 2024-08-13,17:53:12.000,226,10977266,14725,0,1723571591,12971.31756535,66.91238583000086,53479.75663560001 2024-08-13,17:53:13.000,226,10977210,14365,0,1723571592,12971.324301659995,66.87714018000406,53479.67977728 2024-08-13,17:53:14.000,226,10977188,14525,0,1723571593,12971.364719519996,66.91238583000086,53479.77759696 2024-08-13,17:53:15.000,226,10977162,14285,0,1723571594,12971.452291549991,66.89123844000278,53479.763622720006 2024-08-13,17:53:16.000,226,10977231,14605,0,1723571595,12971.45902786,66.9405823499983,53479.74964848 2024-08-13,17:53:17.000,226,10977257,14285,0,1723571596,12971.465764169996,66.95468061000429,53479.70772576001 2024-08-13,17:53:18.000,226,10977210,14365,0,1723571597,12971.465764169996,66.968778870003,53479.70073864 2024-08-13,17:53:19.000,226,10977224,14205,0,1723571598,12971.485973099996,67.04631930000323,53479.58894472001 2024-08-13,17:53:20.000,226,10977219,14205,0,1723571599,12971.492709409991,67.12385973000346,53479.6518288 2024-08-13,17:53:21.000,226,10977202,14645,0,1723571600,12971.47923679,67.20844929000305,53479.63785456001 2024-08-13,17:53:22.000,226,10977232,14285,0,1723571601,12971.465764169996,67.31418624000071,53479.63785456001 2024-08-13,17:53:23.000,226,10977194,14685,0,1723571602,12971.452291549991,67.40582492999965,53479.574970480004 2024-08-13,17:53:24.000,226,10977207,14525,0,1723571603,12971.445555239996,67.4974636199986,53479.58894472001 2024-08-13,17:53:25.000,226,10977207,14405,0,1723571604,12971.432082619991,67.59615144000418,53479.595931840006 2024-08-13,17:53:26.000,226,10977212,14565,0,1723571605,12971.405137379996,67.64549534999969,53479.5819576 2024-08-13,17:53:27.000,226,10977147,14565,0,1723571606,12971.41187368999,67.73008490999928,53479.55400912 2024-08-13,17:53:28.000,226,10977222,14125,0,1723571607,12971.43881893,67.75123230000463,53479.53304776 2024-08-13,17:53:29.000,226,10977232,14525,0,1723571608,12971.43881893,67.77237969000271,53479.49811216001 2024-08-13,17:53:30.000,226,10977245,14605,0,1723571609,12971.452291549991,67.744183169998,53479.50509928 2024-08-13,17:53:31.000,226,10977166,14565,0,1723571610,12971.492709409991,67.73008490999928,53479.49811216001 2024-08-13,17:53:32.000,226,10977227,14485,0,1723571611,12971.553336199991,67.71598665000056,53479.477150800005 2024-08-13,17:53:33.000,226,10977239,14445,0,1723571612,12971.485973099996,67.68074100000376,53479.43522808 2024-08-13,17:53:34.000,226,10977239,14605,0,1723571613,12971.526390959996,67.59615144000418,53479.43522808 2024-08-13,17:53:35.000,226,10977227,14445,0,1723571614,12971.539863580001,67.55385666000075,53479.35138264001 2024-08-13,17:53:36.000,226,10977227,14405,0,1723571615,12971.553336199991,67.51861101000395,53479.358369760004 2024-08-13,17:53:37.000,226,10977219,14205,0,1723571616,12971.560072510001,67.42697231999773,53479.41426672 2024-08-13,17:53:38.000,226,10977189,14525,0,1723571617,12971.573545129992,67.35648102000414,53479.35138264001 2024-08-13,17:53:39.000,226,10977240,14565,0,1723571618,12971.580281440001,67.30008798000199,53479.379331120006 2024-08-13,17:53:40.000,226,10977209,14525,0,1723571619,12971.566808819996,67.26484232999792,53479.38631824 2024-08-13,17:53:41.000,226,10977244,14685,0,1723571620,12971.613962989992,67.26484232999792,53479.40029248001 2024-08-13,17:53:42.000,226,10977197,14565,0,1723571621,12971.640908230002,67.30008798000199,53479.42125384001 2024-08-13,17:53:43.000,226,10977244,14445,0,1723571622,12971.715007639992,67.32123537000007,53479.41426672 2024-08-13,17:53:44.000,226,10977238,14445,0,1723571623,12971.768898119997,67.38467754000158,53479.36535688 2024-08-13,17:53:45.000,226,10977240,14405,0,1723571624,12971.896888009993,67.47631623000052,53479.379331120006 2024-08-13,17:53:46.000,226,10977216,14525,0,1723571625,12971.997932659993,67.5609057900001,53479.407279600004 2024-08-13,17:53:47.000,226,10977190,14765,0,1723571626,12972.098977309994,67.62434796000161,53479.38631824 2024-08-13,17:53:48.000,226,10977233,14605,0,1723571627,12972.179813029994,67.71598665000056,53479.39330536 2024-08-13,17:53:49.000,226,10977225,14645,0,1723571628,12972.213494579999,67.8076253399995,53479.44920232001 2024-08-13,17:53:50.000,226,10977194,14805,0,1723571629,12972.24717612999,67.86401838000165,53479.4422152 2024-08-13,17:53:51.000,226,10977246,14405,0,1723571630,12972.240439819994,67.93450968000252,53479.38631824 2024-08-13,17:53:52.000,226,10977202,14565,0,1723571631,12972.213494579999,67.89926402999845,53479.428240960005 2024-08-13,17:53:53.000,226,10977213,14725,0,1723571632,12972.233703509999,67.94155881000188,53479.45618944 2024-08-13,17:53:54.000,226,10977201,14365,0,1723571633,12972.18654933999,67.9556570700006,53479.40029248001 2024-08-13,17:53:55.000,226,10977178,14565,0,1723571634,12972.152867789999,67.89926402999845,53479.407279600004 2024-08-13,17:53:56.000,226,10977217,14485,0,1723571635,12972.132658859999,67.87811664000037,53479.379331120006 2024-08-13,17:53:57.000,226,10977215,14325,0,1723571636,12972.139395169994,67.83582186000422,53479.46317656 2024-08-13,17:53:58.000,226,10977165,14485,0,1723571637,12972.20675826999,67.744183169998,53479.47016368001 2024-08-13,17:53:59.000,226,10977226,14685,0,1723571638,12972.22696719999,67.7089375200012,53479.41426672 2024-08-13,17:54:00.000,226,10977216,14325,0,1723571639,12972.30780291999,67.66664273999777,53479.407279600004 2024-08-13,17:54:01.000,226,10977229,14285,0,1723571640,12972.381902329995,67.60320057000354,53479.47016368001 2024-08-13,17:54:02.000,226,10977226,14405,0,1723571641,12972.503155909995,67.61729883000226,53479.4422152 2024-08-13,17:54:03.000,226,10977242,14605,0,1723571642,12972.631145799991,67.66664273999777,53479.42125384001 2024-08-13,17:54:04.000,226,10977171,14525,0,1723571643,12972.738926760001,67.68779013000312,53479.46317656 2024-08-13,17:54:05.000,226,10977233,14205,0,1723571644,12972.893861889992,67.7089375200012,53479.50509928 2024-08-13,17:54:06.000,226,10977180,14605,0,1723571645,12972.988170229997,67.78647795000143,53479.5120864 2024-08-13,17:54:07.000,226,10977216,14325,0,1723571646,12973.129632739998,67.87106751000101,53479.54003488001 2024-08-13,17:54:08.000,226,10977174,14365,0,1723571647,12973.217204769993,67.92746055000316,53479.56099624 2024-08-13,17:54:09.000,226,10977218,14045,0,1723571648,12973.324985729989,68.02614837000147,53479.61689320001 2024-08-13,17:54:10.000,226,10977237,14445,0,1723571649,12973.40582144999,68.09663967000233,53479.5819576 2024-08-13,17:54:11.000,226,10977192,14485,0,1723571650,12973.459711929994,68.15303271000448,53479.55400912 2024-08-13,17:54:12.000,226,10977245,14485,0,1723571651,12973.50686609999,68.18122923000192,53479.63086744 2024-08-13,17:54:13.000,226,10977219,14365,0,1723571652,12973.49339348,68.22352400999807,53479.67977728 2024-08-13,17:54:14.000,226,10977228,14685,0,1723571653,12973.560756579995,68.21647487999871,53479.70772576001 2024-08-13,17:54:15.000,226,10977195,14445,0,1723571654,12973.56749288999,68.19532749000064,53479.693751520004 2024-08-13,17:54:16.000,226,10977208,14485,0,1723571655,12973.601174439995,68.15303271000448,53479.742661360004 2024-08-13,17:54:17.000,226,10977203,14565,0,1723571656,12973.63485599,68.0684431500049,53479.77759696 2024-08-13,17:54:18.000,226,10977235,14685,0,1723571657,12973.66853753999,68.00500098000339,53479.763622720006 2024-08-13,17:54:19.000,226,10977182,14565,0,1723571658,12973.682010159995,67.87811664000037,53479.73567424001 2024-08-13,17:54:20.000,226,10977187,14485,0,1723571659,12973.68874646999,67.75123230000463,53479.742661360004 2024-08-13,17:54:21.000,226,10977171,14325,0,1723571660,12973.76958218999,67.68779013000312,53479.7915712 2024-08-13,17:54:22.000,226,10977199,14445,0,1723571661,12973.83694529,67.54680753000139,53479.81951968 2024-08-13,17:54:23.000,226,10977223,14405,0,1723571662,12973.884099459996,67.4974636199986,53479.8265068 2024-08-13,17:54:24.000,226,10977198,14565,0,1723571663,12973.951462559991,67.41287405999901,53479.882403760006 2024-08-13,17:54:25.000,226,10977286,14525,0,1723571664,12974.052507209992,67.3635301500035,53479.88939088 2024-08-13,17:54:26.000,226,10977196,14645,0,1723571665,12974.133342929992,67.32123537000007,53479.84746816 2024-08-13,17:54:27.000,226,10977279,14685,0,1723571666,12974.254596509993,67.37057928000286,53479.95926208 2024-08-13,17:54:28.000,226,10977206,14485,0,1723571667,12974.342168540003,67.35648102000414,53479.910352240004 2024-08-13,17:54:29.000,226,10977186,14485,0,1723571668,12974.443213189988,67.37762841000222,53479.980223440005 2024-08-13,17:54:30.000,226,10977215,14445,0,1723571669,12974.490367359998,67.41287405999901,53480.050094640006 2024-08-13,17:54:31.000,226,10977240,14725,0,1723571670,12974.530785219999,67.45516884000244,53480.06406888 2024-08-13,17:54:32.000,226,10977222,14125,0,1723571671,12974.577939389994,67.51156188000459,53480.06406888 2024-08-13,17:54:33.000,226,10977198,14365,0,1723571672,12974.618357249994,67.5609057900001,53480.00118480001 2024-08-13,17:54:34.000,226,10977260,14565,0,1723571673,12974.68572034999,67.63844622000033,53480.05708176 2024-08-13,17:54:35.000,226,10977215,14725,0,1723571674,12974.72613820999,67.72303577999992,53480.1059916 2024-08-13,17:54:36.000,226,10977197,14085,0,1723571675,12974.71266559,67.72303577999992,53480.16887568001 2024-08-13,17:54:37.000,226,10977197,14565,0,1723571676,12974.75308345,67.77942882000207,53480.16188856 2024-08-13,17:54:38.000,226,10977213,14285,0,1723571677,12974.81371024,67.79352708000079,53480.18284992 2024-08-13,17:54:39.000,226,10977224,14405,0,1723571678,12974.820446549995,67.80057621000014,53480.196824160004 2024-08-13,17:54:40.000,226,10977239,14405,0,1723571679,12974.82718285999,67.80057621000014,53480.196824160004 2024-08-13,17:54:41.000,226,10977185,14365,0,1723571680,12974.901282269995,67.80057621000014,53480.23175976 2024-08-13,17:54:42.000,226,10977256,14525,0,1723571681,12974.97538168,67.744183169998,53480.266695360006 2024-08-13,17:54:43.000,226,10977190,14205,0,1723571682,12975.02927215999,67.72303577999992,53480.315605200005 2024-08-13,17:54:44.000,226,10977218,14725,0,1723571683,12975.089898949991,67.65959360999841,53480.28765672001 2024-08-13,17:54:45.000,226,10977176,14485,0,1723571684,12975.157262050001,67.63139709000097,53480.30163096 2024-08-13,17:54:46.000,226,10977215,14685,0,1723571685,12975.211152529992,67.57500404999882,53480.35752792001 2024-08-13,17:54:47.000,226,10977267,14725,0,1723571686,12975.244834079997,67.53270927000267,53480.30163096 2024-08-13,17:54:48.000,226,10977192,14365,0,1723571687,12975.285251939997,67.47631623000052,53480.32259232 2024-08-13,17:54:49.000,226,10977227,14685,0,1723571688,12975.325669799997,67.40582492999965,53480.37150216 2024-08-13,17:54:50.000,226,10977258,14405,0,1723571689,12975.339142420002,67.35648102000414,53480.420412 2024-08-13,17:54:51.000,226,10977170,14765,0,1723571690,12975.359351350002,67.31418624000071,53480.4902832 2024-08-13,17:54:52.000,226,10977197,14805,0,1723571691,12975.372823969992,67.26484232999792,53480.54618016001 2024-08-13,17:54:53.000,226,10977243,14365,0,1723571692,12975.406505519997,67.22254755000176,53480.51823168 2024-08-13,17:54:54.000,226,10977195,14485,0,1723571693,12975.440187070002,67.19435103000433,53480.56714152 2024-08-13,17:54:55.000,226,10977229,14445,0,1723571694,12975.480604930002,67.09566320999875,53480.58810288 2024-08-13,17:54:56.000,226,10977219,14485,0,1723571695,12975.494077549993,67.08156495000003,53480.56714152 2024-08-13,17:54:57.000,226,10977240,14565,0,1723571696,12975.500813860002,67.03927017000387,53480.67194832001 2024-08-13,17:54:58.000,226,10977218,14805,0,1723571697,12975.568176959998,67.06041756000195,53480.68592256 2024-08-13,17:54:59.000,226,10977209,14485,0,1723571698,12975.568176959998,67.10976147000474,53480.7348324 2024-08-13,17:55:00.000,226,10977217,14685,0,1723571699,12975.635540059993,67.1027123399981,53480.70688392 2024-08-13,17:55:01.000,226,10977250,14765,0,1723571700,12975.662485299988,67.10976147000474,53480.75579376 2024-08-13,17:55:02.000,226,10977224,14445,0,1723571701,12975.675957919993,67.13090886000282,53480.78374224 2024-08-13,17:55:03.000,226,10977217,14565,0,1723571702,12975.709639469998,67.18025276999833,53480.74181952001 2024-08-13,17:55:04.000,226,10977212,14685,0,1723571703,12975.729848399998,67.18025276999833,53480.71387104001 2024-08-13,17:55:05.000,226,10977224,14445,0,1723571704,12975.702903159989,67.23664581000048,53480.74181952001 2024-08-13,17:55:06.000,226,10977222,14325,0,1723571705,12975.702903159989,67.27189146000455,53480.78374224 2024-08-13,17:55:07.000,226,10977190,14525,0,1723571706,12975.729848399998,67.32123537000007,53480.78374224 2024-08-13,17:55:08.000,226,10977257,14405,0,1723571707,12975.702903159989,67.30713711000135,53480.84662632 2024-08-13,17:55:09.000,226,10977235,14765,0,1723571708,12975.655748989993,67.30008798000199,53480.89553616 2024-08-13,17:55:10.000,226,10977261,14405,0,1723571709,12975.642276369988,67.27189146000455,53480.888549040006 2024-08-13,17:55:11.000,226,10977194,14645,0,1723571710,12975.595122199993,67.2507440699992,53480.90951040001 2024-08-13,17:55:12.000,226,10977230,14405,0,1723571711,12975.507550169998,67.16615450999961,53480.88156192001 2024-08-13,17:55:13.000,226,10977239,14645,0,1723571712,12975.473868619993,67.1027123399981,53480.85361344 2024-08-13,17:55:14.000,226,10977174,14645,0,1723571713,12975.440187070002,67.01107364999916,53480.8745748 2024-08-13,17:55:15.000,226,10977216,14485,0,1723571714,12975.399769210002,66.97582800000237,53480.88156192001 2024-08-13,17:55:16.000,226,10977251,14525,0,1723571715,12975.318933490002,66.88418931000342,53480.916497520004 2024-08-13,17:55:17.000,226,10977235,14485,0,1723571716,12975.238097770001,66.83484540000063,53480.90252328 2024-08-13,17:55:18.000,226,10977235,14685,0,1723571717,12975.244834079997,66.75025584000105,53480.867587680004 2024-08-13,17:55:19.000,226,10977233,14445,0,1723571718,12975.163998359996,66.62337149999803,53480.916497520004 2024-08-13,17:55:20.000,226,10977190,14525,0,1723571719,12975.110107879991,66.60927323999931,53480.888549040006 2024-08-13,17:55:21.000,226,10977199,14605,0,1723571720,12975.11684419,66.55288020000444,53480.95143312 2024-08-13,17:55:22.000,226,10977240,14565,0,1723571721,12975.110107879991,66.52468367999973,53481.0143172 2024-08-13,17:55:23.000,226,10977231,14325,0,1723571722,12975.069690019991,66.49648716000229,53480.96540736 2024-08-13,17:55:24.000,226,10977231,14605,0,1723571723,12975.062953709996,66.46124150999822,53480.95143312 2024-08-13,17:55:25.000,226,10977245,14525,0,1723571724,12975.02927215999,66.4471432499995,53481.00034296 2024-08-13,17:55:26.000,226,10977253,14765,0,1723571725,12975.00906322999,66.48943803000293,53481.00733008001 2024-08-13,17:55:27.000,226,10977232,14245,0,1723571726,12975.02927215999,66.46829064000485,53480.97239448 2024-08-13,17:55:28.000,226,10977182,14565,0,1723571727,12975.03600847,66.49648716000229,53480.96540736 2024-08-13,17:55:29.000,226,10977200,14525,0,1723571728,12975.042744779996,66.45419237999886,53481.02829144001 2024-08-13,17:55:30.000,226,10977180,14405,0,1723571729,12975.022535849996,66.48943803000293,53481.02130432 2024-08-13,17:55:31.000,226,10977220,14445,0,1723571730,12974.98885429999,66.48238890000357,53481.02130432 2024-08-13,17:55:32.000,226,10977217,14885,0,1723571731,12974.99559061,66.45419237999886,53481.00733008001 2024-08-13,17:55:33.000,226,10977291,14405,0,1723571732,12974.90801857999,66.42599586000142,53481.04925280001 2024-08-13,17:55:34.000,226,10977229,14405,0,1723571733,12974.88780964999,66.39779934000398,53481.06322704 2024-08-13,17:55:35.000,226,10977241,14405,0,1723571734,12974.84739178999,66.38370107999799,53481.04226568 2024-08-13,17:55:36.000,226,10977260,14685,0,1723571735,12974.81371024,66.3132097800044,53481.02130432 2024-08-13,17:55:37.000,226,10977238,14485,0,1723571736,12974.74634713999,66.27796413000033,53481.04925280001 2024-08-13,17:55:38.000,226,10977225,14325,0,1723571737,12974.678984039994,66.24976761000289,53481.04925280001 2024-08-13,17:55:39.000,226,10977251,14485,0,1723571738,12974.62509355999,66.18632544000138,53481.06322704 2024-08-13,17:55:40.000,226,10977210,14525,0,1723571739,12974.571203079999,66.10878501000116,53481.0143172 2024-08-13,17:55:41.000,226,10977163,14405,0,1723571740,12974.557730459994,66.07353936000436,53481.00034296 2024-08-13,17:55:42.000,226,10977202,14685,0,1723571741,12974.470158429998,66.0030480600035,53481.02130432 2024-08-13,17:55:43.000,226,10977230,14685,0,1723571742,12974.355641159993,66.01009719000285,53480.97239448 2024-08-13,17:55:44.000,226,10977221,14365,0,1723571743,12974.308486989998,65.93960589000199,53480.97239448 2024-08-13,17:55:45.000,226,10977174,14325,0,1723571744,12974.234387579992,65.90436023999791,53480.95842024001 2024-08-13,17:55:46.000,226,10977207,14565,0,1723571745,12974.119870310002,65.86911459000112,53480.95143312 2024-08-13,17:55:47.000,226,10977196,14565,0,1723571746,12974.045770899997,65.8550163300024,53480.95143312 2024-08-13,17:55:48.000,226,10977208,14485,0,1723571747,12973.971671489991,65.88321284999984,53480.8745748 2024-08-13,17:55:49.000,226,10977255,14605,0,1723571748,12973.850417909991,65.84796720000304,53480.888549040006 2024-08-13,17:55:50.000,226,10977247,14405,0,1723571749,12973.74937325999,65.84796720000304,53480.93047176001 2024-08-13,17:55:51.000,226,10977213,14365,0,1723571750,12973.67527385,65.8902619799992,53480.90951040001 2024-08-13,17:55:52.000,226,10977246,14405,0,1723571751,12973.56749288999,65.84796720000304,53480.867587680004 2024-08-13,17:55:53.000,226,10977232,14565,0,1723571752,12973.452975619999,65.87616372000048,53480.888549040006 2024-08-13,17:55:54.000,226,10977227,14725,0,1723571753,12973.372139899999,65.8902619799992,53480.867587680004 2024-08-13,17:55:55.000,226,10977219,14565,0,1723571754,12973.291304179998,65.88321284999984,53480.89553616 2024-08-13,17:55:56.000,226,10977224,14365,0,1723571755,12973.183523219988,65.87616372000048,53480.89553616 2024-08-13,17:55:57.000,226,10977216,14685,0,1723571756,12973.109423809998,65.8902619799992,53480.90951040001 2024-08-13,17:55:58.000,226,10977228,14845,0,1723571757,12973.001642850002,65.92550763000327,53480.88156192001 2024-08-13,17:55:59.000,226,10977244,14525,0,1723571758,12972.880389270002,65.91845850000391,53480.79072936001 2024-08-13,17:56:00.000,226,10977233,14765,0,1723571759,12972.792817239992,65.94665502000134,53480.748806640004 2024-08-13,17:56:01.000,226,10977210,14605,0,1723571760,12972.624409489996,65.89731110999855,53480.67194832001 2024-08-13,17:56:02.000,226,10977232,14565,0,1723571761,12972.59072793999,65.91845850000391,53480.67194832001 2024-08-13,17:56:03.000,226,10977182,14605,0,1723571762,12972.46947435999,65.91845850000391,53480.650986960005 2024-08-13,17:56:04.000,226,10977244,14565,0,1723571763,12972.40884756999,65.92550763000327,53480.57412864001 2024-08-13,17:56:05.000,226,10977233,14605,0,1723571764,12972.25391244,65.91845850000391,53480.53919304 2024-08-13,17:56:06.000,226,10977212,14685,0,1723571765,12972.18654933999,65.91845850000391,53480.47630896001 2024-08-13,17:56:07.000,226,10977166,14605,0,1723571766,12972.105713619989,65.90436023999791,53480.49727032 2024-08-13,17:56:08.000,226,10977255,14525,0,1723571767,12972.011405279998,65.93255676000263,53480.483296080005 2024-08-13,17:56:09.000,226,10977217,14445,0,1723571768,12971.923833250003,65.91845850000391,53480.44836048 2024-08-13,17:56:10.000,226,10977232,14325,0,1723571769,12971.829524909997,65.90436023999791,53480.44836048 2024-08-13,17:56:11.000,226,10977208,14605,0,1723571770,12971.735216569992,65.88321284999984,53480.45534760001 2024-08-13,17:56:12.000,226,10977230,14685,0,1723571771,12971.613962989992,65.8902619799992,53480.3505408 2024-08-13,17:56:13.000,226,10977178,14805,0,1723571772,12971.533127269991,65.91140937000455,53480.33656656001 2024-08-13,17:56:14.000,226,10977264,14565,0,1723571773,12971.452291549991,65.90436023999791,53480.3505408 2024-08-13,17:56:15.000,226,10977165,14565,0,1723571774,12971.35798321,65.94665502000134,53480.34355368 2024-08-13,17:56:16.000,226,10977267,14645,0,1723571775,12971.25693856,65.91140937000455,53480.35752792001 2024-08-13,17:56:17.000,226,10977205,14285,0,1723571776,12971.2165207,65.91845850000391,53480.364515040004 2024-08-13,17:56:18.000,226,10977237,14485,0,1723571777,12971.102003429995,65.91140937000455,53480.32259232 2024-08-13,17:56:19.000,226,10977203,14485,0,1723571778,12971.041376639994,65.91140937000455,53480.23874688001 2024-08-13,17:56:20.000,226,10977247,14645,0,1723571779,12971.000958779994,65.91140937000455,53480.245734000004 2024-08-13,17:56:21.000,226,10977196,14685,0,1723571780,12970.96727722999,65.87616372000048,53480.22477264 2024-08-13,17:56:22.000,226,10977249,14605,0,1723571781,12970.906650439989,65.87616372000048,53480.245734000004 2024-08-13,17:56:23.000,226,10977218,14565,0,1723571782,12970.839287339993,65.8550163300024,53480.18284992 2024-08-13,17:56:24.000,226,10977208,14525,0,1723571783,12970.798869479993,65.84796720000304,53480.22477264 2024-08-13,17:56:25.000,226,10977202,14725,0,1723571784,12970.744978999988,65.8550163300024,53480.23175976 2024-08-13,17:56:26.000,226,10977205,14525,0,1723571785,12970.677615899993,65.83386894000432,53480.11297872 2024-08-13,17:56:27.000,226,10977222,14405,0,1723571786,12970.650670659998,65.79862329000025,53480.05708176 2024-08-13,17:56:28.000,226,10977219,14605,0,1723571787,12970.569834939997,65.78452503000153,53480.050094640006 2024-08-13,17:56:29.000,226,10977207,14485,0,1723571788,12970.522680770002,65.74927938000474,53479.98721056 2024-08-13,17:56:30.000,226,10977209,14405,0,1723571789,12970.488999219997,65.72813198999938,53479.931313600006 2024-08-13,17:56:31.000,226,10977222,14725,0,1723571790,12970.435108739992,65.66468981999788,53479.95227496001 2024-08-13,17:56:32.000,226,10977231,14485,0,1723571791,12970.347536709996,65.66468981999788,53479.94528784 2024-08-13,17:56:33.000,226,10977215,14805,0,1723571792,12970.313855159991,65.67878808000387,53479.861442400004 2024-08-13,17:56:34.000,226,10977274,14485,0,1723571793,12970.226283129996,65.68583721000323,53479.93830072 2024-08-13,17:56:35.000,226,10977253,14565,0,1723571794,12970.185865269996,65.67878808000387,53479.92432648001 2024-08-13,17:56:36.000,226,10977220,14565,0,1723571795,12970.064611689995,65.67878808000387,53479.84746816 2024-08-13,17:56:37.000,226,10977247,14725,0,1723571796,12970.044402759995,65.6435424299998,53479.86842952 2024-08-13,17:56:38.000,226,10977240,14565,0,1723571797,12969.97030334999,65.67173895000451,53479.896378 2024-08-13,17:56:39.000,226,10977214,14645,0,1723571798,12969.923149179995,65.69288634000259,53479.910352240004 2024-08-13,17:56:40.000,226,10977238,14605,0,1723571799,12969.822104529994,65.7422302499981,53479.87541664001 2024-08-13,17:56:41.000,226,10977231,14605,0,1723571800,12969.781686669994,65.73518111999874,53479.861442400004 2024-08-13,17:56:42.000,226,10977233,14525,0,1723571801,12969.727796189989,65.77042677000281,53479.8265068 2024-08-13,17:56:43.000,226,10977275,14765,0,1723571802,12969.687378329989,65.81977067999833,53479.8265068 2024-08-13,17:56:44.000,226,10977268,14485,0,1723571803,12969.633487849998,65.79862329000025,53479.79855832 2024-08-13,17:56:45.000,226,10977268,14445,0,1723571804,12969.559388439993,65.8550163300024,53479.763622720006 2024-08-13,17:56:46.000,226,10977195,14485,0,1723571805,12969.545915819988,65.82681980999769,53479.742661360004 2024-08-13,17:56:47.000,226,10977232,14365,0,1723571806,12969.478552719993,65.82681980999769,53479.73567424001 2024-08-13,17:56:48.000,226,10977202,14645,0,1723571807,12969.411189619997,65.82681980999769,53479.70073864 2024-08-13,17:56:49.000,226,10977208,14405,0,1723571808,12969.397716999993,65.86206546000176,53479.65881592 2024-08-13,17:56:50.000,226,10977245,14245,0,1723571809,12969.310144969997,65.86206546000176,53479.67977728 2024-08-13,17:56:51.000,226,10977257,14485,0,1723571810,12969.283199730002,65.82681980999769,53479.60990608 2024-08-13,17:56:52.000,226,10977258,14445,0,1723571811,12969.182155080001,65.84091807000368,53479.55400912 2024-08-13,17:56:53.000,226,10977257,14765,0,1723571812,12969.135000909992,65.83386894000432,53479.51907352001 2024-08-13,17:56:54.000,226,10977243,14565,0,1723571813,12969.101319360001,65.79157416000089,53479.5120864 2024-08-13,17:56:55.000,226,10977228,14685,0,1723571814,12968.993538399991,65.80567241999961,53479.49112504 2024-08-13,17:56:56.000,226,10977234,14525,0,1723571815,12968.926175299996,65.78452503000153,53479.36535688 2024-08-13,17:56:57.000,226,10977216,14445,0,1723571816,12968.89923006,65.77747590000217,53479.41426672 2024-08-13,17:56:58.000,226,10977236,14565,0,1723571817,12968.89249374999,65.79157416000089,53479.37234400001 2024-08-13,17:56:59.000,226,10977224,14605,0,1723571818,12968.784712789995,65.78452503000153,53479.33042128001 2024-08-13,17:57:00.000,226,10977253,14565,0,1723571819,12968.784712789995,65.73518111999874,53479.29548568 2024-08-13,17:57:01.000,226,10977241,14325,0,1723571820,12968.784712789995,65.71403373000066,53479.28849856 2024-08-13,17:57:02.000,226,10977247,14565,0,1723571821,12968.784712789995,65.69288634000259,53479.25356296001 2024-08-13,17:57:03.000,226,10977219,14565,0,1723571822,12968.73755862,65.67173895000451,53479.18369176001 2024-08-13,17:57:04.000,226,10977264,14245,0,1723571823,12968.724085999995,65.67173895000451,53479.20465312001 2024-08-13,17:57:05.000,226,10977292,14645,0,1723571824,12968.71734969,65.67878808000387,53479.16971752 2024-08-13,17:57:06.000,226,10977214,14645,0,1723571825,12968.75776755,65.62944417000108,53479.1277948 2024-08-13,17:57:07.000,226,10977280,14645,0,1723571826,12968.69714076,65.6435424299998,53479.0579236 2024-08-13,17:57:08.000,226,10977212,14645,0,1723571827,12968.73755862,65.61534591000236,53478.9880524 2024-08-13,17:57:09.000,226,10977220,14685,0,1723571828,12968.75776755,65.62944417000108,53478.96010392 2024-08-13,17:57:10.000,226,10977213,14405,0,1723571829,12968.784712789995,65.608296780003,53479.01600088001 2024-08-13,17:57:11.000,226,10977211,14405,0,1723571830,12968.77124016999,65.66468981999788,53479.02997512 2024-08-13,17:57:12.000,226,10977249,14525,0,1723571831,12968.81839434,65.62239504000172,53478.93215544 2024-08-13,17:57:13.000,226,10977191,14885,0,1723571832,12968.83186695999,65.62944417000108,53478.93914256 2024-08-13,17:57:14.000,226,10977235,14765,0,1723571833,12968.79144909999,65.63649330000044,53478.89721984001 2024-08-13,17:57:15.000,226,10977217,14525,0,1723571834,12968.804921719995,65.65059155999916,53478.93914256 2024-08-13,17:57:16.000,226,10977266,14605,0,1723571835,12968.744294929995,65.66468981999788,53478.855297120004 2024-08-13,17:57:17.000,226,10977196,14565,0,1723571836,12968.724085999995,65.65059155999916,53478.83433576 2024-08-13,17:57:18.000,226,10977265,14405,0,1723571837,12968.71061337999,65.65059155999916,53478.83433576 2024-08-13,17:57:19.000,226,10977179,14565,0,1723571838,12968.71061337999,65.62239504000172,53478.84132288 2024-08-13,17:57:20.000,226,10977203,14485,0,1723571839,12968.69714076,65.608296780003,53478.79940016001 2024-08-13,17:57:21.000,226,10977245,14325,0,1723571840,12968.67019551999,65.56600199999957,53478.77145168 2024-08-13,17:57:22.000,226,10977231,14725,0,1723571841,12968.6567229,65.52370722000342,53478.77843880001 2024-08-13,17:57:23.000,226,10977254,14445,0,1723571842,12968.64998658999,65.5096089600047,53478.77145168 2024-08-13,17:57:24.000,226,10977217,14445,0,1723571843,12968.62977765999,65.47436331000063,53478.72952896001 2024-08-13,17:57:25.000,226,10977276,14205,0,1723571844,12968.663459209994,65.43206853000447,53478.673632 2024-08-13,17:57:26.000,226,10977248,14365,0,1723571845,12968.703877069995,65.40387200999976,53478.64568352 2024-08-13,17:57:27.000,226,10977264,14205,0,1723571846,12968.703877069995,65.38272462000168,53478.652670639996 2024-08-13,17:57:28.000,226,10977232,14365,0,1723571847,12968.73082230999,65.40387200999976,53478.64568352 2024-08-13,17:57:29.000,226,10977230,14605,0,1723571848,12968.75776755,65.44616679000319,53478.65965776001 2024-08-13,17:57:30.000,226,10977260,14525,0,1723571849,12968.77124016999,65.38977375000104,53478.61074792001 2024-08-13,17:57:31.000,226,10977255,14445,0,1723571850,12968.784712789995,65.43911766000383,53478.65965776001 2024-08-13,17:57:32.000,226,10977206,14485,0,1723571851,12968.79144909999,65.41797026999848,53478.6037608 2024-08-13,17:57:33.000,226,10977210,14245,0,1723571852,12968.825130649995,65.46026505000191,53478.59677368 2024-08-13,17:57:34.000,226,10977249,14325,0,1723571853,12968.845339579995,65.44616679000319,53478.61773504 2024-08-13,17:57:35.000,226,10977170,14565,0,1723571854,12968.81839434,65.44616679000319,53478.638696400005 2024-08-13,17:57:36.000,226,10977289,14205,0,1723571855,12968.8588122,65.48141243999999,53478.59677368 2024-08-13,17:57:37.000,226,10977240,14565,0,1723571856,12968.845339579995,65.47436331000063,53478.57581232 2024-08-13,17:57:38.000,226,10977199,14525,0,1723571857,12968.804921719995,65.48141243999999,53478.61074792001 2024-08-13,17:57:39.000,226,10977179,14525,0,1723571858,12968.845339579995,65.45321592000255,53478.57581232 2024-08-13,17:57:40.000,226,10977192,14205,0,1723571859,12968.804921719995,65.41797026999848,53478.53388960001 2024-08-13,17:57:41.000,226,10977236,14525,0,1723571860,12968.79144909999,65.37567549000232,53478.519915360004 2024-08-13,17:57:42.000,226,10977157,14405,0,1723571861,12968.83860327,65.38272462000168,53478.498954 2024-08-13,17:57:43.000,226,10977276,14405,0,1723571862,12968.83186695999,65.34042983999825,53478.44305704001 2024-08-13,17:57:44.000,226,10977241,14445,0,1723571863,12968.804921719995,65.2981350600021,53478.49196688001 2024-08-13,17:57:45.000,226,10977267,14605,0,1723571864,12968.83186695999,65.31928245000017,53478.484979759996 2024-08-13,17:57:46.000,226,10977231,14685,0,1723571865,12968.825130649995,65.25584027999867,53478.45703128 2024-08-13,17:57:47.000,226,10977264,14125,0,1723571866,12968.845339579995,65.22764376000123,53478.47799264 2024-08-13,17:57:48.000,226,10977213,14605,0,1723571867,12968.87228481999,65.22764376000123,53478.471005520005 2024-08-13,17:57:49.000,226,10977236,14645,0,1723571868,12968.865548509995,65.1853489799978,53478.40113432 2024-08-13,17:57:50.000,226,10977213,14685,0,1723571869,12968.926175299996,65.15715246000036,53478.41510856001 2024-08-13,17:57:51.000,226,10977318,14485,0,1723571870,12968.946384229996,65.14305420000164,53478.39414720001 2024-08-13,17:57:52.000,226,10977243,14485,0,1723571871,12969.0609015,65.0866611599995,53478.373185840006 2024-08-13,17:57:53.000,226,10977271,14365,0,1723571872,12969.121528290001,65.07961203000013,53478.39414720001 2024-08-13,17:57:54.000,226,10977277,14605,0,1723571873,12969.195627699992,65.05846464000206,53478.352224480004 2024-08-13,17:57:55.000,226,10977277,14525,0,1723571874,12969.296672349992,65.02321898999799,53478.317288879996 2024-08-13,17:57:56.000,226,10977239,14525,0,1723571875,12969.330353899997,64.98092421000183,53478.303314640005 2024-08-13,17:57:57.000,226,10977257,14165,0,1723571876,12969.411189619997,64.99502247000055,53478.33825024 2024-08-13,17:57:58.000,226,10977250,14405,0,1723571877,12969.411189619997,64.98797334000119,53478.3592116 2024-08-13,17:57:59.000,226,10977255,14565,0,1723571878,12969.458343789993,64.96682595000311,53478.205494960006 2024-08-13,17:58:00.000,226,10977250,14565,0,1723571879,12969.431398549998,64.9527276900044,53478.303314640005 2024-08-13,17:58:01.000,226,10977216,14405,0,1723571880,12969.411189619997,64.94567855999776,53478.33126312 2024-08-13,17:58:02.000,226,10977200,14525,0,1723571881,12969.444871170002,64.91043291000096,53478.34523736001 2024-08-13,17:58:03.000,226,10977256,14125,0,1723571882,12969.404453310002,64.9033837800016,53478.26139192 2024-08-13,17:58:04.000,226,10977272,14245,0,1723571883,12969.411189619997,64.91748204000032,53478.33126312 2024-08-13,17:58:05.000,226,10977266,14445,0,1723571884,12969.492025339998,64.85403986999881,53478.36619872001 2024-08-13,17:58:06.000,226,10977246,14045,0,1723571885,12969.471816409998,64.87518726000417,53478.303314640005 2024-08-13,17:58:07.000,226,10977244,14605,0,1723571886,12969.498761649993,64.8046959600033,53478.32427600001 2024-08-13,17:58:08.000,226,10977268,14245,0,1723571887,12969.518970579993,64.79059770000458,53478.3592116 2024-08-13,17:58:09.000,226,10977221,14365,0,1723571888,12969.525706889988,64.77649943999859,53478.28235328 2024-08-13,17:58:10.000,226,10977263,14445,0,1723571889,12969.586333679988,64.72715553000307,53478.28235328 2024-08-13,17:58:11.000,226,10977273,14445,0,1723571890,12969.640224159994,64.66371336000157,53478.29632752001 2024-08-13,17:58:12.000,226,10977257,14485,0,1723571891,12969.613278919998,64.6566642300022,53478.33825024 2024-08-13,17:58:13.000,226,10977252,14165,0,1723571892,12969.640224159994,64.5932220600007,53478.33126312 2024-08-13,17:58:14.000,226,10977235,14285,0,1723571893,12969.667169399989,64.51568163000047,53478.352224480004 2024-08-13,17:58:15.000,226,10977251,14525,0,1723571894,12969.694114639999,64.47338685000432,53478.33825024 2024-08-13,17:58:16.000,226,10977233,14565,0,1723571895,12969.707587259989,64.4451903299996,53478.317288879996 2024-08-13,17:58:17.000,226,10977286,14525,0,1723571896,12969.667169399989,64.40289555000345,53478.39414720001 2024-08-13,17:58:18.000,226,10977279,14445,0,1723571897,12969.687378329989,64.3465025100013,53478.40113432 2024-08-13,17:58:19.000,226,10977268,14365,0,1723571898,12969.680642019994,64.3112568600045,53478.373185840006 2024-08-13,17:58:20.000,226,10977265,14445,0,1723571899,12969.667169399989,64.3112568600045,53478.3592116 2024-08-13,17:58:21.000,226,10977277,14485,0,1723571900,12969.640224159994,64.29715859999851,53478.39414720001 2024-08-13,17:58:22.000,226,10977265,14525,0,1723571901,12969.660433089994,64.32535512000322,53478.38017296 2024-08-13,17:58:23.000,226,10977245,14405,0,1723571902,12969.680642019994,64.29715859999851,53478.38017296 2024-08-13,17:58:24.000,226,10977224,14205,0,1723571903,12969.660433089994,64.33945338000194,53478.45004416 2024-08-13,17:58:25.000,226,10977275,14565,0,1723571904,12969.673905709999,64.39584642000409,53478.41510856001 2024-08-13,17:58:26.000,226,10977196,14565,0,1723571905,12969.673905709999,64.40289555000345,53478.38716008 2024-08-13,17:58:27.000,226,10977288,14565,0,1723571906,12969.74800511999,64.43814120000025,53478.422095680005 2024-08-13,17:58:28.000,226,10977229,14365,0,1723571907,12969.734532499999,64.46633771999768,53478.471005520005 2024-08-13,17:58:29.000,226,10977197,14325,0,1723571908,12969.74800511999,64.50158337000175,53478.471005520005 2024-08-13,17:58:30.000,226,10977289,14445,0,1723571909,12969.815368219999,64.51568163000047,53478.55485096 2024-08-13,17:58:31.000,226,10977230,14365,0,1723571910,12969.84904976999,64.45223945999896,53478.46401840001 2024-08-13,17:58:32.000,226,10977214,14445,0,1723571911,12969.862522389994,64.4451903299996,53478.41510856001 2024-08-13,17:58:33.000,226,10977241,14405,0,1723571912,12969.862522389994,64.40994468000281,53478.39414720001 2024-08-13,17:58:34.000,226,10977274,14205,0,1723571913,12969.902940249995,64.39584642000409,53478.49196688001 2024-08-13,17:58:35.000,226,10977247,14325,0,1723571914,12969.89620394,64.36764989999938,53478.51292824001 2024-08-13,17:58:36.000,226,10977222,14525,0,1723571915,12969.923149179995,64.33240425000258,53478.498954 2024-08-13,17:58:37.000,226,10977254,14365,0,1723571916,12969.89620394,64.247814690003,53478.47799264 2024-08-13,17:58:38.000,226,10977248,14365,0,1723571917,12969.92988548999,64.18437252000149,53478.49196688001 2024-08-13,17:58:39.000,226,10977240,14365,0,1723571918,12969.83557715,64.15617600000405,53478.484979759996 2024-08-13,17:58:40.000,226,10977207,14565,0,1723571919,12969.815368219999,64.09273383000254,53478.540876720006 2024-08-13,17:58:41.000,226,10977234,14605,0,1723571920,12969.741268809994,64.05748817999847,53478.44305704001 2024-08-13,17:58:42.000,226,10977226,14325,0,1723571921,12969.734532499999,64.01519340000232,53478.47799264 2024-08-13,17:58:43.000,226,10977248,14485,0,1723571922,12969.646960469989,63.94470210000145,53478.540876720006 2024-08-13,17:58:44.000,226,10977284,14325,0,1723571923,12969.572861059998,63.92355471000337,53478.422095680005 2024-08-13,17:58:45.000,226,10977265,14405,0,1723571924,12969.492025339998,63.860112540001865,53478.41510856001 2024-08-13,17:58:46.000,226,10977271,14165,0,1723571925,12969.458343789993,63.810768629999075,53478.44305704001 2024-08-13,17:58:47.000,226,10977251,14645,0,1723571926,12969.444871170002,63.77552298000228,53478.49196688001 2024-08-13,17:58:48.000,226,10977243,14485,0,1723571927,12969.397716999993,63.71208081000077,53478.50594112 2024-08-13,17:58:49.000,226,10977236,14405,0,1723571928,12969.384244380002,63.66273689999798,53478.40113432 2024-08-13,17:58:50.000,226,10977258,14405,0,1723571929,12969.404453310002,63.627491250001185,53478.44305704001 2024-08-13,17:58:51.000,226,10977271,14285,0,1723571930,12969.384244380002,63.60634386000311,53478.43606992 2024-08-13,17:58:52.000,226,10977232,14605,0,1723571931,12969.397716999993,63.54995082000096,53478.43606992 2024-08-13,17:58:53.000,226,10977211,14485,0,1723571932,12969.465080100003,63.507656040004804,53478.422095680005 2024-08-13,17:58:54.000,226,10977210,14325,0,1723571933,12969.471816409998,63.48650864999945,53478.40812144 2024-08-13,17:58:55.000,226,10977205,14405,0,1723571934,12969.465080100003,63.48650864999945,53478.38017296 2024-08-13,17:58:56.000,226,10977208,14285,0,1723571935,12969.471816409998,63.47241039000073,53478.38716008 2024-08-13,17:58:57.000,226,10977205,14365,0,1723571936,12969.498761649993,63.48650864999945,53478.39414720001 2024-08-13,17:58:58.000,226,10977290,14365,0,1723571937,12969.485289030003,63.48650864999945,53478.40812144 2024-08-13,17:58:59.000,226,10977209,14605,0,1723571938,12969.438134859993,63.451263000002655,53478.38017296 2024-08-13,17:59:00.000,226,10977228,14445,0,1723571939,12969.390980689997,63.42306647999794,53478.40113432 2024-08-13,17:59:01.000,226,10977261,14685,0,1723571940,12969.377508069992,63.458312130002014,53478.44305704001 2024-08-13,17:59:02.000,226,10977182,14405,0,1723571941,12969.364035450002,63.42306647999794,53478.4290828 2024-08-13,17:59:03.000,226,10977263,14525,0,1723571942,12969.323617590002,63.451263000002655,53478.38716008 2024-08-13,17:59:04.000,226,10977264,14605,0,1723571943,12969.310144969997,63.47945952000009,53478.41510856001 2024-08-13,17:59:05.000,226,10977239,14565,0,1723571944,12969.296672349992,63.42306647999794,53478.39414720001 2024-08-13,17:59:06.000,226,10977229,14365,0,1723571945,12969.249518179997,63.47945952000009,53478.38017296 2024-08-13,17:59:07.000,226,10977221,14485,0,1723571946,12969.262990800002,63.47241039000073,53478.44305704001 2024-08-13,17:59:08.000,226,10977194,14645,0,1723571947,12969.262990800002,63.401919089999865,53478.45004416 2024-08-13,17:59:09.000,226,10977217,14605,0,1723571948,12969.269727109997,63.38782083000115,53478.45004416 2024-08-13,17:59:10.000,226,10977237,14365,0,1723571949,12969.283199730002,63.33847691999836,53478.43606992 2024-08-13,17:59:11.000,226,10977195,14725,0,1723571950,12969.269727109997,63.345526049997716,53478.471005520005 2024-08-13,17:59:12.000,226,10977183,14285,0,1723571951,12969.303408660002,63.28913301000284,53478.519915360004 2024-08-13,17:59:13.000,226,10977241,14165,0,1723571952,12969.269727109997,63.26093648999813,53478.54786384 2024-08-13,17:59:14.000,226,10977194,14365,0,1723571953,12969.296672349992,63.232739970000694,53478.49196688001 2024-08-13,17:59:15.000,226,10977200,14485,0,1723571954,12969.283199730002,63.1974943200039,53478.50594112 2024-08-13,17:59:16.000,226,10977196,14325,0,1723571955,12969.303408660002,63.14110128000175,53478.47799264 2024-08-13,17:59:17.000,226,10977281,14165,0,1723571956,12969.296672349992,63.09175736999896,53478.61773504 2024-08-13,17:59:18.000,226,10977207,14365,0,1723571957,12969.276463419992,63.05651172000216,53478.57581232 2024-08-13,17:59:19.000,226,10977251,14365,0,1723571958,12969.209100319997,62.993069550000655,53478.55485096 2024-08-13,17:59:20.000,226,10977223,14485,0,1723571959,12969.161946150001,62.97192216000258,53478.52690248 2024-08-13,17:59:21.000,226,10977234,14405,0,1723571960,12969.101319360001,62.936676509998506,53478.57581232 2024-08-13,17:59:22.000,226,10977233,14565,0,1723571961,12969.047428879996,62.92962737999915,53478.54786384 2024-08-13,17:59:23.000,226,10977234,14405,0,1723571962,12968.97332946999,62.866185210004915,53478.52690248 2024-08-13,17:59:24.000,226,10977172,14445,0,1723571963,12968.89923006,62.816841300002125,53478.52690248 2024-08-13,17:59:25.000,226,10977219,14525,0,1723571964,12968.81165802999,62.79569391000405,53478.49196688001 2024-08-13,17:59:26.000,226,10977210,14245,0,1723571965,12968.724085999995,62.760448259999976,53478.5688252 2024-08-13,17:59:27.000,226,10977260,14245,0,1723571966,12968.744294929995,62.68995695999911,53478.52690248 2024-08-13,17:59:28.000,226,10977264,14485,0,1723571967,12968.643250279994,62.68995695999911,53478.540876720006 2024-08-13,17:59:29.000,226,10977213,14405,0,1723571968,12968.623041349994,62.71110435000446,53478.51292824001 2024-08-13,17:59:30.000,226,10977225,14045,0,1723571969,12968.61630504,62.633563920004235,53478.51292824001 2024-08-13,17:59:31.000,226,10977276,14645,0,1723571970,12968.62977765999,62.626514790004876,53478.471005520005 2024-08-13,17:59:32.000,226,10977220,14365,0,1723571971,12968.623041349994,62.61946565999824,53478.43606992 2024-08-13,17:59:33.000,226,10977211,14205,0,1723571972,12968.623041349994,62.59831827000016,53478.45004416 2024-08-13,17:59:34.000,226,10977214,14525,0,1723571973,12968.683668139995,62.577170880002086,53478.54786384 2024-08-13,17:59:35.000,226,10977218,14405,0,1723571974,12968.683668139995,62.60536739999952,53478.471005520005 2024-08-13,17:59:36.000,226,10977237,14485,0,1723571975,12968.67693183,62.57012175000273,53478.52690248 2024-08-13,17:59:37.000,226,10977223,14365,0,1723571976,12968.683668139995,62.51372871000058,53478.5688252 2024-08-13,17:59:38.000,226,10977284,14445,0,1723571977,12968.67693183,62.51372871000058,53478.54786384 2024-08-13,17:59:39.000,226,10977242,14365,0,1723571978,12968.623041349994,62.48553219000314,53478.50594112 2024-08-13,17:59:40.000,226,10977285,14325,0,1723571979,12968.56915086999,62.46438479999779,53478.50594112 2024-08-13,17:59:41.000,226,10977220,14285,0,1723571980,12968.508524079989,62.46438479999779,53478.49196688001 2024-08-13,17:59:42.000,226,10977220,14565,0,1723571981,12968.454633599998,62.47848306000378,53478.519915360004 2024-08-13,17:59:43.000,226,10977224,14205,0,1723571982,12968.360325259993,62.45733566999843,53478.51292824001 2024-08-13,17:59:44.000,226,10977192,14565,0,1723571983,12968.272753229998,62.45028653999907,53478.54786384 2024-08-13,17:59:45.000,226,10977209,14405,0,1723571984,12968.212126439998,62.47143393000442,53478.540876720006 2024-08-13,17:59:46.000,226,10977255,14405,0,1723571985,12968.164972270002,62.50667958000122,53478.540876720006 2024-08-13,17:59:47.000,226,10977217,14525,0,1723571986,12968.077400239992,62.541925229998014,53478.540876720006 2024-08-13,17:59:48.000,226,10977205,14525,0,1723571987,12967.996564519992,62.59831827000016,53478.540876720006 2024-08-13,17:59:49.000,226,10977233,14205,0,1723571988,12967.929201419996,62.66880957000103,53478.49196688001 2024-08-13,17:59:50.000,226,10977194,14485,0,1723571989,12967.895519869991,62.67585870000039,53478.50594112 2024-08-13,17:59:51.000,226,10977265,14565,0,1723571990,12967.868574629996,62.70405521999783,53478.45703128 2024-08-13,17:59:52.000,226,10977247,14245,0,1723571991,12967.807947839996,62.71110435000446,53478.49196688001 2024-08-13,17:59:53.000,226,10977247,14405,0,1723571992,12967.807947839996,62.7393008700019,53478.44305704001 2024-08-13,17:59:54.000,226,10977233,14285,0,1723571993,12967.767529979996,62.72520261000318,53478.45004416 2024-08-13,17:59:55.000,226,10977250,14485,0,1723571994,12967.767529979996,62.74635000000126,53478.43606992 2024-08-13,17:59:56.000,226,10977254,14405,0,1723571995,12967.747321049996,62.70405521999783,53478.4290828 2024-08-13,17:59:57.000,226,10977270,14445,0,1723571996,12967.774266289991,62.71815348000382,53478.422095680005 2024-08-13,17:59:58.000,226,10977263,14485,0,1723571997,12967.7810026,62.7393008700019,53478.4290828 2024-08-13,17:59:59.000,226,10977246,14405,0,1723571998,12967.747321049996,62.74635000000126,53478.50594112 2024-08-13,18:00:00.000,226,10977245,14285,0,1723571999,12967.727112119996,62.760448259999976,53478.4290828 2024-08-13,18:00:01.000,226,10977269,14325,0,1723572000,12967.686694259995,62.72520261000318,53478.49196688001 2024-08-13,18:00:02.000,226,10977235,14405,0,1723572001,12967.65301270999,62.7393008700019,53478.519915360004 2024-08-13,18:00:03.000,226,10977252,14525,0,1723572002,12967.63954009,62.73225174000254,53478.51292824001 2024-08-13,18:00:04.000,226,10977236,14565,0,1723572003,12967.5789133,62.70405521999783,53478.55485096 2024-08-13,18:00:05.000,226,10977239,14405,0,1723572004,12967.51155019999,62.73225174000254,53478.46401840001 2024-08-13,18:00:06.000,226,10977237,14525,0,1723572005,12967.49134126999,62.73225174000254,53478.47799264 2024-08-13,18:00:07.000,226,10977220,14565,0,1723572006,12967.45765972,62.767497389999335,53478.45004416 2024-08-13,18:00:08.000,226,10977222,14205,0,1723572007,12967.376823999999,62.802743040003406,53478.38017296 2024-08-13,18:00:09.000,226,10977234,14525,0,1723572008,12967.32966982999,62.802743040003406,53478.38716008 2024-08-13,18:00:10.000,226,10977245,14365,0,1723572009,12967.275779349999,62.809792170002765,53478.36619872001 2024-08-13,18:00:11.000,226,10977224,14285,0,1723572010,12967.215152559998,62.816841300002125,53478.38716008 2024-08-13,18:00:12.000,226,10977235,14205,0,1723572011,12967.167998389988,62.866185210004915,53478.40812144 2024-08-13,18:00:13.000,226,10977188,14565,0,1723572012,12967.107371599988,62.92962737999915,53478.40113432 2024-08-13,18:00:14.000,226,10977228,14485,0,1723572013,12967.107371599988,62.9507747700045,53478.43606992 2024-08-13,18:00:15.000,226,10977199,14565,0,1723572014,12967.019799569993,62.97192216000258,53478.39414720001 2024-08-13,18:00:16.000,226,10977263,14565,0,1723572015,12966.952436469997,63.000118680000014,53478.40113432 2024-08-13,18:00:17.000,226,10977243,14365,0,1723572016,12966.918754919992,63.02126606999809,53478.33825024 2024-08-13,18:00:18.000,226,10977288,14565,0,1723572017,12966.885073370002,63.06356085000152,53478.373185840006 2024-08-13,18:00:19.000,226,10977212,14565,0,1723572018,12966.804237650002,63.09175736999896,53478.31030176 2024-08-13,18:00:20.000,226,10977236,14365,0,1723572019,12966.743610860001,63.049462590002804,53478.352224480004 2024-08-13,18:00:21.000,226,10977245,14525,0,1723572020,12966.703193000001,63.035364330004086,53478.34523736001 2024-08-13,18:00:22.000,226,10977269,14365,0,1723572021,12966.649302519996,63.01421693999873,53478.41510856001 2024-08-13,18:00:23.000,226,10977246,14325,0,1723572022,12966.588675729996,62.97192216000258,53478.39414720001 2024-08-13,18:00:24.000,226,10977257,14165,0,1723572023,12966.49436738999,62.96487303000322,53478.373185840006 2024-08-13,18:00:25.000,226,10977215,14165,0,1723572024,12966.5011037,62.936676509998506,53478.33126312 2024-08-13,18:00:26.000,226,10977255,14605,0,1723572025,12966.44047691,62.91552912000043,53478.352224480004 2024-08-13,18:00:27.000,226,10977230,14285,0,1723572026,12966.406795359995,62.85913607999828,53478.38017296 2024-08-13,18:00:28.000,226,10977253,14285,0,1723572027,12966.366377499995,62.802743040003406,53478.38716008 2024-08-13,18:00:29.000,226,10977247,14325,0,1723572028,12966.29227808999,62.774546519998694,53478.41510856001 2024-08-13,18:00:30.000,226,10977281,14245,0,1723572029,12966.25859654,62.74635000000126,53478.40113432 2024-08-13,18:00:31.000,226,10977226,14405,0,1723572030,12966.144079269994,62.760448259999976,53478.34523736001 2024-08-13,18:00:32.000,226,10977248,14445,0,1723572031,12966.103661409994,62.71110435000446,53478.38716008 2024-08-13,18:00:33.000,226,10977226,14165,0,1723572032,12966.016089379998,62.71110435000446,53478.303314640005 2024-08-13,18:00:34.000,226,10977215,14605,0,1723572033,12965.995880449998,62.70405521999783,53478.373185840006 2024-08-13,18:00:35.000,226,10977214,14205,0,1723572034,12965.948726279988,62.70405521999783,53478.33126312 2024-08-13,18:00:36.000,226,10977256,14485,0,1723572035,12965.881363179993,62.70405521999783,53478.2893404 2024-08-13,18:00:37.000,226,10977283,14525,0,1723572036,12965.827472700003,62.753399130000616,53478.33825024 2024-08-13,18:00:38.000,226,10977235,14445,0,1723572037,12965.773582219997,62.802743040003406,53478.303314640005 2024-08-13,18:00:39.000,226,10977252,14405,0,1723572038,12965.733164359997,62.84503781999956,53478.32427600001 2024-08-13,18:00:40.000,226,10977245,14325,0,1723572039,12965.686010190002,62.89438173000235,53478.303314640005 2024-08-13,18:00:41.000,226,10977285,14285,0,1723572040,12965.584965540002,62.92257824999979,53478.36619872001 2024-08-13,18:00:42.000,226,10977267,14405,0,1723572041,12965.517602439992,62.95782390000386,53478.33126312 2024-08-13,18:00:43.000,226,10977261,14365,0,1723572042,12965.470448269996,62.936676509998506,53478.33126312 2024-08-13,18:00:44.000,226,10977274,14445,0,1723572043,12965.36266731,62.97192216000258,53478.29632752001 2024-08-13,18:00:45.000,226,10977219,14565,0,1723572044,12965.268358969995,62.95782390000386,53478.27536616001 2024-08-13,18:00:46.000,226,10977245,14285,0,1723572045,12965.17405062999,62.9507747700045,53478.22645632001 2024-08-13,18:00:47.000,226,10977309,14045,0,1723572046,12965.126896459995,62.9507747700045,53478.22645632001 2024-08-13,18:00:48.000,226,10977233,14565,0,1723572047,12965.025851809994,62.943725639997865,53478.07972680001 2024-08-13,18:00:49.000,226,10977251,14645,0,1723572048,12964.97196132999,62.92962737999915,53478.12863664001 2024-08-13,18:00:50.000,226,10977293,14365,0,1723572049,12964.97869764,62.89438173000235,53478.12164952 2024-08-13,18:00:51.000,226,10977313,14445,0,1723572050,12964.924807159994,62.873234340004274,53478.12863664001 2024-08-13,18:00:52.000,226,10977257,14365,0,1723572051,12964.924807159994,62.873234340004274,53478.05876544001 2024-08-13,18:00:53.000,226,10977274,14485,0,1723572052,12964.958488709999,62.85913607999828,53478.09370104 2024-08-13,18:00:54.000,226,10977218,14205,0,1723572053,12964.93154346999,62.8379886900002,53478.07972680001 2024-08-13,18:00:55.000,226,10977254,14565,0,1723572054,12964.945016089994,62.88733260000299,53478.10767528001 2024-08-13,18:00:56.000,226,10977273,14325,0,1723572055,12964.938279779999,62.90143086000171,53478.1146624 2024-08-13,18:00:57.000,226,10977251,14285,0,1723572056,12964.904598229994,62.90847999000107,53478.10068816 2024-08-13,18:00:58.000,226,10977230,14485,0,1723572057,12964.884389299994,62.936676509998506,53478.07972680001 2024-08-13,18:00:59.000,226,10977280,14565,0,1723572058,12964.864180369994,62.936676509998506,53478.07972680001 2024-08-13,18:01:00.000,226,10977255,14325,0,1723572059,12964.783344649994,62.92962737999915,53478.03081696001 2024-08-13,18:01:01.000,226,10977229,14405,0,1723572060,12964.783344649994,62.943725639997865,53478.086713920005 2024-08-13,18:01:02.000,226,10977268,14285,0,1723572061,12964.783344649994,62.89438173000235,53478.184533600004 2024-08-13,18:01:03.000,226,10977237,14325,0,1723572062,12964.709245239988,62.89438173000235,53478.12164952 2024-08-13,18:01:04.000,226,10977260,14645,0,1723572063,12964.695772619998,62.8379886900002,53478.12164952 2024-08-13,18:01:05.000,226,10977249,14045,0,1723572064,12964.675563689998,62.84503781999956,53478.10068816 2024-08-13,18:01:06.000,226,10977296,14245,0,1723572065,12964.702508929993,62.83093956000084,53478.14261088 2024-08-13,18:01:07.000,226,10977261,14565,0,1723572066,12964.662091069993,62.760448259999976,53478.1146624 2024-08-13,18:01:08.000,226,10977239,14525,0,1723572067,12964.635145829998,62.71110435000446,53478.15658512001 2024-08-13,18:01:09.000,226,10977231,14645,0,1723572068,12964.587991660002,62.70405521999783,53478.12863664001 2024-08-13,18:01:10.000,226,10977269,14565,0,1723572069,12964.513892249997,62.68290782999975,53478.10767528001 2024-08-13,18:01:11.000,226,10977268,14485,0,1723572070,12964.460001769992,62.69700608999847,53478.10767528001 2024-08-13,18:01:12.000,226,10977228,14285,0,1723572071,12964.419583909992,62.68290782999975,53478.10767528001 2024-08-13,18:01:13.000,226,10977253,14205,0,1723572072,12964.338748189992,62.68290782999975,53478.086713920005 2024-08-13,18:01:14.000,226,10977246,14405,0,1723572073,12964.224230920001,62.66176044000167,53478.07273968 2024-08-13,18:01:15.000,226,10977267,14285,0,1723572074,12964.150131509996,62.64766218000295,53478.037804080006 2024-08-13,18:01:16.000,226,10977234,14645,0,1723572075,12964.069295789996,62.65471131000231,53478.037804080006 2024-08-13,18:01:17.000,226,10977263,14325,0,1723572076,12963.98172376,62.633563920004235,53477.98889424001 2024-08-13,18:01:18.000,226,10977229,14485,0,1723572077,12963.92109697,62.66880957000103,53477.91203592001 2024-08-13,18:01:19.000,226,10977226,14485,0,1723572078,12963.826788629995,62.633563920004235,53477.93299728 2024-08-13,18:01:20.000,226,10977236,14525,0,1723572079,12963.79984339,62.626514790004876,53477.9050488 2024-08-13,18:01:21.000,226,10977308,14565,0,1723572080,12963.71227135999,62.61241652999888,53477.93299728 2024-08-13,18:01:22.000,226,10977238,14565,0,1723572081,12963.658380879999,62.626514790004876,53477.8351776 2024-08-13,18:01:23.000,226,10977202,14405,0,1723572082,12963.617963019999,62.633563920004235,53477.800242000005 2024-08-13,18:01:24.000,226,10977264,14685,0,1723572083,12963.577545159998,62.64766218000295,53477.79325488001 2024-08-13,18:01:25.000,226,10977243,14525,0,1723572084,12963.489973129988,62.68995695999911,53477.79325488001 2024-08-13,18:01:26.000,226,10977253,14405,0,1723572085,12963.449555269988,62.67585870000039,53477.72338368001 2024-08-13,18:01:27.000,226,10977228,14565,0,1723572086,12963.388928480003,62.72520261000318,53477.72338368001 2024-08-13,18:01:28.000,226,10977245,14445,0,1723572087,12963.348510620002,62.73225174000254,53477.814216239996 2024-08-13,18:01:29.000,226,10977219,14405,0,1723572088,12963.254202279997,62.79569391000405,53477.78626776 2024-08-13,18:01:30.000,226,10977233,14605,0,1723572089,12963.186839180002,62.774546519998694,53477.751332160005 2024-08-13,18:01:31.000,226,10977244,14285,0,1723572090,12963.072321909996,62.78159564999805,53477.69543520001 2024-08-13,18:01:32.000,226,10977237,14685,0,1723572091,12963.052112979996,62.79569391000405,53477.72338368001 2024-08-13,18:01:33.000,226,10977275,14485,0,1723572092,12962.957804639991,62.816841300002125,53477.67447384001 2024-08-13,18:01:34.000,226,10977258,14365,0,1723572093,12962.930859399996,62.78159564999805,53477.60460264001 2024-08-13,18:01:35.000,226,10977256,14485,0,1723572094,12962.87696891999,62.809792170002765,53477.62556400001 2024-08-13,18:01:36.000,226,10977201,14645,0,1723572095,12962.84328737,62.866185210004915,53477.56966704 2024-08-13,18:01:37.000,226,10977243,14445,0,1723572096,12962.789396889995,62.8379886900002,53477.59761552 2024-08-13,18:01:38.000,226,10977206,14565,0,1723572097,12962.708561169995,62.85913607999828,53477.54171856 2024-08-13,18:01:39.000,226,10977213,14365,0,1723572098,12962.64119807,62.85913607999828,53477.60460264001 2024-08-13,18:01:40.000,226,10977275,14325,0,1723572099,12962.59404389999,62.88733260000299,53477.60460264001 2024-08-13,18:01:41.000,226,10977247,14365,0,1723572100,12962.47279031999,62.92962737999915,53477.5207572 2024-08-13,18:01:42.000,226,10977216,14485,0,1723572101,12962.371745669989,62.92962737999915,53477.464860240005 2024-08-13,18:01:43.000,226,10977258,14165,0,1723572102,12962.317855189998,62.92257824999979,53477.40197616 2024-08-13,18:01:44.000,226,10977214,14485,0,1723572103,12962.203337919993,62.95782390000386,53477.3810148 2024-08-13,18:01:45.000,226,10977289,14565,0,1723572104,12962.129238510002,62.993069550000655,53477.39498904 2024-08-13,18:01:46.000,226,10977213,14405,0,1723572105,12962.075348029997,63.000118680000014,53477.367040560006 2024-08-13,18:01:47.000,226,10977236,14645,0,1723572106,12961.947358140002,63.02831520000473,53477.35306632 2024-08-13,18:01:48.000,226,10977239,14325,0,1723572107,12961.859786109992,63.06356085000152,53477.367040560006 2024-08-13,18:01:49.000,226,10977246,14205,0,1723572108,12961.772214079996,63.07765911000024,53477.346079200004 2024-08-13,18:01:50.000,226,10977268,14325,0,1723572109,12961.66443312,63.0847082399996,53477.36005344001 2024-08-13,18:01:51.000,226,10977226,14605,0,1723572110,12961.52297061,63.0847082399996,53477.346079200004 2024-08-13,18:01:52.000,226,10977228,14445,0,1723572111,12961.40171703,63.10585562999768,53477.32511784 2024-08-13,18:01:53.000,226,10977239,14565,0,1723572112,12961.280463449999,63.035364330004086,53477.311143599996 2024-08-13,18:01:54.000,226,10977251,14605,0,1723572113,12961.145737249994,63.02831520000473,53477.29018224001 2024-08-13,18:01:55.000,226,10977254,14565,0,1723572114,12961.031219979988,63.02831520000473,53477.22031104001 2024-08-13,18:01:56.000,226,10977231,14885,0,1723572115,12960.916702709997,63.000118680000014,53477.22031104001 2024-08-13,18:01:57.000,226,10977203,14285,0,1723572116,12960.761767579992,63.000118680000014,53477.2063368 2024-08-13,18:01:58.000,226,10977195,14525,0,1723572117,12960.707877100001,62.936676509998506,53477.178388320004 2024-08-13,18:01:59.000,226,10977227,14565,0,1723572118,12960.627041380001,62.943725639997865,53477.199349680006 2024-08-13,18:02:00.000,226,10977271,14405,0,1723572119,12960.579887209991,62.96487303000322,53477.178388320004 2024-08-13,18:02:01.000,226,10977275,14365,0,1723572120,12960.5057878,62.97897129000194,53477.15043984001 2024-08-13,18:02:02.000,226,10977250,14365,0,1723572121,12960.512524109996,62.993069550000655,53477.143452719996 2024-08-13,18:02:03.000,226,10977239,14325,0,1723572122,12960.52599673,63.06356085000152,53477.08755576 2024-08-13,18:02:04.000,226,10977264,14245,0,1723572123,12960.519260419991,63.10585562999768,53477.0665944 2024-08-13,18:02:05.000,226,10977221,14405,0,1723572124,12960.5057878,63.183396059997904,53477.05960728 2024-08-13,18:02:06.000,226,10977261,14445,0,1723572125,12960.451897319996,63.28208388000348,53477.00371032001 2024-08-13,18:02:07.000,226,10977252,14325,0,1723572126,12960.39800683999,63.35257518000435,53476.93383912001 2024-08-13,18:02:08.000,226,10977266,14645,0,1723572127,12960.350852669995,63.41601734999858,53476.94082624 2024-08-13,18:02:09.000,226,10977281,14605,0,1723572128,12960.25654432999,63.50060690999817,53476.89890352 2024-08-13,18:02:10.000,226,10977265,14525,0,1723572129,12960.168972299994,63.54995082000096,53476.95480048001 2024-08-13,18:02:11.000,226,10977247,14245,0,1723572130,12960.07466395999,63.60634386000311,53476.843006560004 2024-08-13,18:02:12.000,226,10977238,14285,0,1723572131,12959.993828239989,63.6415895099999,53476.863967920006 2024-08-13,18:02:13.000,226,10977254,14565,0,1723572132,12959.912992519989,63.61339299000247,53476.82903232 2024-08-13,18:02:14.000,226,10977231,14365,0,1723572133,12959.825420489993,63.634540380000544,53476.8220452 2024-08-13,18:02:15.000,226,10977246,14485,0,1723572134,12959.731112150002,63.64863863999926,53476.794096720005 2024-08-13,18:02:16.000,226,10977241,14405,0,1723572135,12959.663749049992,63.676835160003975,53476.80108384 2024-08-13,18:02:17.000,226,10977250,14365,0,1723572136,12959.589649640002,63.683884290003334,53476.8220452 2024-08-13,18:02:18.000,226,10977210,14405,0,1723572137,12959.569440710002,63.69798255000205,53476.78012248 2024-08-13,18:02:19.000,226,10977244,14285,0,1723572138,12959.488604990001,63.72617906999949,53476.70326416 2024-08-13,18:02:20.000,226,10977227,14565,0,1723572139,12959.421241889992,63.796670370000356,53476.696277040006 2024-08-13,18:02:21.000,226,10977249,14445,0,1723572140,12959.407769270001,63.867161670001224,53476.675315680004 2024-08-13,18:02:22.000,226,10977216,14445,0,1723572141,12959.387560340001,63.916505580004014,53476.61941872001 2024-08-13,18:02:23.000,226,10977221,14525,0,1723572142,12959.28651569,64.0010951400036,53476.56352176 2024-08-13,18:02:24.000,226,10977235,14085,0,1723572143,12959.24609783,64.07863557000383,53476.577496000005 2024-08-13,18:02:25.000,226,10977264,14565,0,1723572144,12959.18547104,64.18437252000149,53476.58448312 2024-08-13,18:02:26.000,226,10977207,14325,0,1723572145,12959.11810793999,64.24076556000364,53476.53557328 2024-08-13,18:02:27.000,226,10977251,14205,0,1723572146,12959.05748114999,64.29715859999851,53476.49365056 2024-08-13,18:02:28.000,226,10977243,14205,0,1723572147,12959.00359067,64.35355164000066,53476.50063768001 2024-08-13,18:02:29.000,226,10977251,14365,0,1723572148,12958.91601863999,64.36764989999938,53476.45172784001 2024-08-13,18:02:30.000,226,10977220,14485,0,1723572149,12958.85539184999,64.41699381000217,53476.46570208 2024-08-13,18:02:31.000,226,10977263,14405,0,1723572150,12958.781292439999,64.40994468000281,53476.44474072 2024-08-13,18:02:32.000,226,10977211,14285,0,1723572151,12958.720665649998,64.40994468000281,53476.39583088 2024-08-13,18:02:33.000,226,10977216,14205,0,1723572152,12958.639829929998,64.38879729000473,53476.38185664001 2024-08-13,18:02:34.000,226,10977266,14365,0,1723572153,12958.558994209998,64.43109207000089,53476.40281800001 2024-08-13,18:02:35.000,226,10977218,14485,0,1723572154,12958.478158489997,64.40994468000281,53476.2980112 2024-08-13,18:02:36.000,226,10977230,14205,0,1723572155,12958.410795390002,64.48748511000304,53476.32595968 2024-08-13,18:02:37.000,226,10977258,14365,0,1723572156,12958.329959670002,64.54387814999791,53476.23512712001 2024-08-13,18:02:38.000,226,10977245,14525,0,1723572157,12958.262596569992,64.60027119000006,53476.242114240005 2024-08-13,18:02:39.000,226,10977259,14325,0,1723572158,12958.215442399996,64.62141857999814,53476.193204400006 2024-08-13,18:02:40.000,226,10977241,14605,0,1723572159,12958.161551919991,64.691909879999,53476.23512712001 2024-08-13,18:02:41.000,226,10977263,14565,0,1723572160,12958.100925129991,64.74125379000179,53476.20019152 2024-08-13,18:02:42.000,226,10977233,14285,0,1723572161,12958.033562029996,64.81879422000202,53476.1582688 2024-08-13,18:02:43.000,226,10977294,14365,0,1723572162,12957.98640786,64.9527276900044,53476.11634608001 2024-08-13,18:02:44.000,226,10977234,14565,0,1723572163,12957.932517379995,65.02321898999799,53476.13032032 2024-08-13,18:02:45.000,226,10977253,14485,0,1723572164,12957.912308449995,65.06551377000142,53476.04647488001 2024-08-13,18:02:46.000,226,10977244,14565,0,1723572165,12957.912308449995,65.10075941999821,53476.053462 2024-08-13,18:02:47.000,226,10977256,14485,0,1723572166,12957.851681659995,65.19239811000443,53475.96262944 2024-08-13,18:02:48.000,226,10977194,14205,0,1723572167,12957.75737331999,65.14305420000164,53475.8438484 2024-08-13,18:02:49.000,226,10977239,14125,0,1723572168,12957.78431856,65.32633157999953,53475.93468096 2024-08-13,18:02:50.000,226,10977228,14245,0,1723572169,12957.77758224999,65.34747897000489,53475.89275824 2024-08-13,18:02:51.000,226,10977248,14165,0,1723572170,12957.750637009995,65.3968228800004,53475.89974536001 2024-08-13,18:02:52.000,226,10977230,14565,0,1723572171,12957.730428079994,65.38977375000104,53475.89275824 2024-08-13,18:02:53.000,226,10977223,14485,0,1723572172,12957.68327391,65.42501939999784,53475.82987416001 2024-08-13,18:02:54.000,226,10977167,14325,0,1723572173,12957.710219149994,65.46026505000191,53475.76000296001 2024-08-13,18:02:55.000,226,10977206,14285,0,1723572174,12957.710219149994,65.43911766000383,53475.76699008 2024-08-13,18:02:56.000,226,10977161,14485,0,1723572175,12957.68327391,65.48846156999934,53475.78096432001 2024-08-13,18:02:57.000,226,10977236,14525,0,1723572176,12957.669801289994,65.48846156999934,53475.76000296001 2024-08-13,18:02:58.000,226,10977233,14405,0,1723572177,12957.690010219994,65.53075635000278,53475.72506736 2024-08-13,18:02:59.000,226,10977226,14405,0,1723572178,12957.67653759999,65.52370722000342,53475.73205448001 2024-08-13,18:03:00.000,226,10977170,14205,0,1723572179,12957.663064979999,65.55895287000021,53475.73205448001 2024-08-13,18:03:01.000,226,10977264,14565,0,1723572180,12957.629383429994,65.608296780003,53475.73205448001 2024-08-13,18:03:02.000,226,10977266,14525,0,1723572181,12957.595701879989,65.65059155999916,53475.73205448001 2024-08-13,18:03:03.000,226,10977244,14325,0,1723572182,12957.629383429994,65.65059155999916,53475.787951440005 2024-08-13,18:03:04.000,226,10977216,14365,0,1723572183,12957.67653759999,65.68583721000323,53475.74602872 2024-08-13,18:03:05.000,226,10977252,14245,0,1723572184,12957.68327391,65.7069846000013,53475.76699008 2024-08-13,18:03:06.000,226,10977200,14405,0,1723572185,12957.68327391,65.74927938000474,53475.71109312001 2024-08-13,18:03:07.000,226,10977193,14445,0,1723572186,12957.7439007,65.7422302499981,53475.72506736 2024-08-13,18:03:08.000,226,10977215,14205,0,1723572187,12957.80452749,65.80567241999961,53475.704106 2024-08-13,18:03:09.000,226,10977202,14205,0,1723572188,12957.82473642,65.8550163300024,53475.73205448001 2024-08-13,18:03:10.000,226,10977222,14645,0,1723572189,12957.871890589995,65.91845850000391,53475.67615752 2024-08-13,18:03:11.000,226,10977222,14365,0,1723572190,12957.92578107,65.93960589000199,53475.72506736 2024-08-13,18:03:12.000,226,10977226,14365,0,1723572191,12957.932517379995,66.01714632000221,53475.64122192001 2024-08-13,18:03:13.000,226,10977283,14725,0,1723572192,12957.98640786,66.06649022999773,53475.60628632 2024-08-13,18:03:14.000,226,10977180,14205,0,1723572193,12958.073979889996,66.14403065999795,53475.55038936 2024-08-13,18:03:15.000,226,10977247,14405,0,1723572194,12958.10766144,66.22157108999818,53475.57833784 2024-08-13,18:03:16.000,226,10977206,14445,0,1723572195,12958.10766144,66.27091500000097,53475.54340224001 2024-08-13,18:03:17.000,226,10977204,14445,0,1723572196,12958.148079300001,66.3132097800044,53475.529428 2024-08-13,18:03:18.000,226,10977214,14405,0,1723572197,12958.201969779991,66.33435717000248,53475.55737648 2024-08-13,18:03:19.000,226,10977213,14405,0,1723572198,12958.255860259997,66.35550456000055,53475.501479520004 2024-08-13,18:03:20.000,226,10977267,14565,0,1723572199,12958.296278119997,66.3132097800044,53475.41064696 2024-08-13,18:03:21.000,226,10977236,14565,0,1723572200,12958.316487049997,66.32025891000376,53475.4595568 2024-08-13,18:03:22.000,226,10977212,14285,0,1723572201,12958.424268009992,66.3132097800044,53475.522440880006 2024-08-13,18:03:23.000,226,10977309,14205,0,1723572202,12958.457949559997,66.26386587000161,53475.48750528 2024-08-13,18:03:24.000,226,10977207,14405,0,1723572203,12958.538785279998,66.22862022000481,53475.4595568 2024-08-13,18:03:25.000,226,10977260,14405,0,1723572204,12958.579203139998,66.26386587000161,53475.43160832 2024-08-13,18:03:26.000,226,10977176,14165,0,1723572205,12958.707193029994,66.23566935000417,53475.39667272001 2024-08-13,18:03:27.000,226,10977198,14445,0,1723572206,12958.761083509999,66.22862022000481,53475.41763408 2024-08-13,18:03:28.000,226,10977235,14165,0,1723572207,12958.868864469994,66.24271848000353,53475.44558256001 2024-08-13,18:03:29.000,226,10977166,14445,0,1723572208,12958.94296388,66.3132097800044,53475.43160832 2024-08-13,18:03:30.000,226,10977220,14205,0,1723572209,12959.050744839995,66.2991115199984,53475.403659840005 2024-08-13,18:03:31.000,226,10977222,14165,0,1723572210,12959.111371629995,66.36255368999991,53475.44558256001 2024-08-13,18:03:32.000,226,10977222,14405,0,1723572211,12959.192207349995,66.4118976000027,53475.41763408 2024-08-13,18:03:33.000,226,10977199,14125,0,1723572212,12959.279779379991,66.44009412000014,53475.41763408 2024-08-13,18:03:34.000,226,10977237,14445,0,1723572213,12959.30672462,66.51763455000037,53475.39667272001 2024-08-13,18:03:35.000,226,10977276,14405,0,1723572214,12959.401032959991,66.57402759000252,53475.34077576 2024-08-13,18:03:36.000,226,10977219,14445,0,1723572215,12959.475132369997,66.62337149999803,53475.43859544 2024-08-13,18:03:37.000,226,10977276,14365,0,1723572216,12959.555968089997,66.68681366999954,53475.39667272001 2024-08-13,18:03:38.000,226,10977263,14325,0,1723572217,12959.643540119992,66.72205932000361,53475.39667272001 2024-08-13,18:03:39.000,226,10977172,14605,0,1723572218,12959.683957979993,66.77140322999912,53475.3896856 2024-08-13,18:03:40.000,226,10977214,14285,0,1723572219,12959.758057389998,66.8700910500047,53475.41064696 2024-08-13,18:03:41.000,226,10977247,14365,0,1723572220,12959.845629419993,66.91238583000086,53475.38269848 2024-08-13,18:03:42.000,226,10977254,14605,0,1723572221,12959.960146689999,66.91943496000022,53475.39667272001 2024-08-13,18:03:43.000,226,10977239,14525,0,1723572222,12960.067927649994,66.93353321999894,53475.41064696 2024-08-13,18:03:44.000,226,10977150,14445,0,1723572223,12960.16223599,66.96172974000365,53475.42462120001 2024-08-13,18:03:45.000,226,10977204,14365,0,1723572224,12960.249808019995,67.04631930000323,53475.43160832 2024-08-13,18:03:46.000,226,10977228,14245,0,1723572225,12960.35758897999,67.06746669000131,53475.38269848 2024-08-13,18:03:47.000,226,10977206,14205,0,1723572226,12960.411479459995,67.10976147000474,53475.452569680005 2024-08-13,18:03:48.000,226,10977239,14685,0,1723572227,12960.519260419991,67.13090886000282,53475.42462120001 2024-08-13,18:03:49.000,226,10977207,14565,0,1723572228,12960.573150899996,67.15910538000026,53475.46654392001 2024-08-13,18:03:50.000,226,10977185,14485,0,1723572229,12960.593359829996,67.22254755000176,53475.452569680005 2024-08-13,18:03:51.000,226,10977284,14205,0,1723572230,12960.613568759996,67.22959668000112,53475.50846664 2024-08-13,18:03:52.000,226,10977220,14405,0,1723572231,12960.653986619996,67.24369493999984,53475.51545376001 2024-08-13,18:03:53.000,226,10977268,14645,0,1723572232,12960.687668170001,67.25779319999856,53475.51545376001 2024-08-13,18:03:54.000,226,10977222,14245,0,1723572233,12960.707877100001,67.25779319999856,53475.55038936 2024-08-13,18:03:55.000,226,10977265,14565,0,1723572234,12960.755031269997,67.28598972000327,53475.571350720005 2024-08-13,18:03:56.000,226,10977220,14285,0,1723572235,12960.775240199997,67.26484232999792,53475.58532496 2024-08-13,18:03:57.000,226,10977215,14245,0,1723572236,12960.815658059997,67.31418624000071,53475.5992992 2024-08-13,18:03:58.000,226,10977274,14525,0,1723572237,12960.903230089993,67.28598972000327,53475.571350720005 2024-08-13,18:03:59.000,226,10977210,14365,0,1723572238,12961.017747359998,67.26484232999792,53475.60628632 2024-08-13,18:04:00.000,226,10977260,14285,0,1723572239,12961.085110459993,67.27189146000455,53475.5992992 2024-08-13,18:04:01.000,226,10977220,14445,0,1723572240,12961.172682489989,67.23664581000048,53475.571350720005 2024-08-13,18:04:02.000,226,10977249,14525,0,1723572241,12961.31414499999,67.18730189999769,53475.60628632 2024-08-13,18:04:03.000,226,10977146,14365,0,1723572242,12961.44213489,67.18025276999833,53475.61327344001 2024-08-13,18:04:04.000,226,10977195,14525,0,1723572243,12961.52297061,67.1520562500009,53475.73205448001 2024-08-13,18:04:05.000,226,10977210,14285,0,1723572244,12961.650960499996,67.12385973000346,53475.704106 2024-08-13,18:04:06.000,226,10977231,14565,0,1723572245,12961.792423009996,67.14500712000154,53475.73205448001 2024-08-13,18:04:07.000,226,10977227,14205,0,1723572246,12961.886731350001,67.15910538000026,53475.71808024 2024-08-13,18:04:08.000,226,10977205,14645,0,1723572247,12962.021457549992,67.16615450999961,53475.73205448001 2024-08-13,18:04:09.000,226,10977206,14445,0,1723572248,12962.082084339992,67.16615450999961,53475.80192568001 2024-08-13,18:04:10.000,226,10977200,14565,0,1723572249,12962.223546849993,67.13090886000282,53475.82288704 2024-08-13,18:04:11.000,226,10977211,14565,0,1723572250,12962.317855189998,67.1520562500009,53475.82288704 2024-08-13,18:04:12.000,226,10977255,14725,0,1723572251,12962.391954599989,67.16615450999961,53475.86480976 2024-08-13,18:04:13.000,226,10977206,14205,0,1723572252,12962.412163529989,67.20844929000305,53475.86480976 2024-08-13,18:04:14.000,226,10977252,14485,0,1723572253,12962.432372459989,67.18025276999833,53475.92070672 2024-08-13,18:04:15.000,226,10977255,14205,0,1723572254,12962.49299924999,67.20844929000305,53475.94865520001 2024-08-13,18:04:16.000,226,10977223,14245,0,1723572255,12962.546889729994,67.22959668000112,53475.93468096 2024-08-13,18:04:17.000,226,10977241,14325,0,1723572256,12962.57383496999,67.23664581000048,53475.94865520001 2024-08-13,18:04:18.000,226,10977208,14245,0,1723572257,12962.59404389999,67.30008798000199,53475.96262944 2024-08-13,18:04:19.000,226,10977209,14205,0,1723572258,12962.647934379995,67.27189146000455,53476.03250064 2024-08-13,18:04:20.000,226,10977286,14205,0,1723572259,12962.69508854999,67.29303885000263,53476.04647488001 2024-08-13,18:04:21.000,226,10977211,14285,0,1723572260,12962.71529747999,67.30713711000135,53476.10935896 2024-08-13,18:04:22.000,226,10977223,14285,0,1723572261,12962.81634212999,67.27894059000391,53476.13032032 2024-08-13,18:04:23.000,226,10977220,14325,0,1723572262,12962.870232609996,67.2507440699992,53476.0883976 2024-08-13,18:04:24.000,226,10977244,14485,0,1723572263,12962.90391416,67.22254755000176,53476.16525592001 2024-08-13,18:04:25.000,226,10977246,14565,0,1723572264,12962.917386779991,67.20844929000305,53476.10935896 2024-08-13,18:04:26.000,226,10977252,14525,0,1723572265,12963.038640359991,67.19435103000433,53476.17923016 2024-08-13,18:04:27.000,226,10977182,14365,0,1723572266,12963.079058219992,67.17320363999897,53476.13730744001 2024-08-13,18:04:28.000,226,10977215,14525,0,1723572267,12963.173366559997,67.19435103000433,53476.16525592001 2024-08-13,18:04:29.000,226,10977223,14485,0,1723572268,12963.233993349997,67.1520562500009,53476.22115288 2024-08-13,18:04:30.000,226,10977185,14645,0,1723572269,12963.308092760002,67.16615450999961,53476.20717864 2024-08-13,18:04:31.000,226,10977206,14485,0,1723572270,12963.348510620002,67.14500712000154,53476.24910136 2024-08-13,18:04:32.000,226,10977274,14525,0,1723572271,12963.355246929998,67.15910538000026,53476.28403696001 2024-08-13,18:04:33.000,226,10977147,14405,0,1723572272,12963.415873719998,67.20140016000369,53476.31198544001 2024-08-13,18:04:34.000,226,10977254,14405,0,1723572273,12963.469764199988,67.2154984200024,53476.360895280006 2024-08-13,18:04:35.000,226,10977222,14325,0,1723572274,12963.483236819993,67.18730189999769,53476.37486952 2024-08-13,18:04:36.000,226,10977205,14525,0,1723572275,12963.604490399994,67.26484232999792,53476.45172784001 2024-08-13,18:04:37.000,226,10977268,14605,0,1723572276,12963.685326119994,67.29303885000263,53476.528586160006 2024-08-13,18:04:38.000,226,10977225,14645,0,1723572277,12963.73248028999,67.29303885000263,53476.55653464 2024-08-13,18:04:39.000,226,10977230,14405,0,1723572278,12963.79984339,67.31418624000071,53476.59147024 2024-08-13,18:04:40.000,226,10977240,14645,0,1723572279,12963.907624349995,67.26484232999792,53476.59845736001 2024-08-13,18:04:41.000,226,10977252,14445,0,1723572280,12964.01540530999,67.22254755000176,53476.6124316 2024-08-13,18:04:42.000,226,10977259,14165,0,1723572281,12964.09624102999,67.23664581000048,53476.58448312 2024-08-13,18:04:43.000,226,10977161,14325,0,1723572282,12964.210758299996,67.17320363999897,53476.626405840005 2024-08-13,18:04:44.000,226,10977245,14445,0,1723572283,12964.318539259992,67.18025276999833,53476.71025128 2024-08-13,18:04:45.000,226,10977235,14645,0,1723572284,12964.345484500001,67.1520562500009,53476.696277040006 2024-08-13,18:04:46.000,226,10977190,14525,0,1723572285,12964.486947010002,67.10976147000474,53476.73819976001 2024-08-13,18:04:47.000,226,10977233,14205,0,1723572286,12964.540837489993,67.1168106000041,53476.78710960001 2024-08-13,18:04:48.000,226,10977216,14605,0,1723572287,12964.574519039998,67.12385973000346,53476.76614824001 2024-08-13,18:04:49.000,226,10977249,14485,0,1723572288,12964.574519039998,67.03927017000387,53476.8220452 2024-08-13,18:04:50.000,226,10977250,14525,0,1723572289,12964.587991660002,67.02517190999788,53476.87095504 2024-08-13,18:04:51.000,226,10977212,14405,0,1723572290,12964.567782730002,67.0040245199998,53476.912877760005 2024-08-13,18:04:52.000,226,10977262,14565,0,1723572291,12964.554310109997,66.968778870003,53476.912877760005 2024-08-13,18:04:53.000,226,10977233,14445,0,1723572292,12964.540837489993,66.9405823499983,53476.96877472 2024-08-13,18:04:54.000,226,10977233,14245,0,1723572293,12964.527364870002,66.87714018000406,53477.010697440004 2024-08-13,18:04:55.000,226,10977215,14325,0,1723572294,12964.507155940002,66.82779627000127,53477.031658800006 2024-08-13,18:04:56.000,226,10977232,14565,0,1723572295,12964.466738080002,66.7573049700004,53477.03864592 2024-08-13,18:04:57.000,226,10977208,14405,0,1723572296,12964.412847599997,66.71501019000425,53477.080568640005 2024-08-13,18:04:58.000,226,10977190,14645,0,1723572297,12964.419583909992,66.64451889000338,53477.10851712 2024-08-13,18:04:59.000,226,10977226,14205,0,1723572298,12964.426320220002,66.59517498000059,53477.11550424 2024-08-13,18:05:00.000,226,10977208,14485,0,1723572299,12964.500419629992,66.51763455000037,53477.178388320004 2024-08-13,18:05:01.000,226,10977244,14565,0,1723572300,12964.513892249997,66.48238890000357,53477.19236256001 2024-08-13,18:05:02.000,226,10977272,14405,0,1723572301,12964.601464279993,66.44009412000014,53477.26223376 2024-08-13,18:05:03.000,226,10977213,14285,0,1723572302,12964.648618449988,66.46829064000485,53477.24127240001 2024-08-13,18:05:04.000,226,10977231,14645,0,1723572303,12964.614936899998,66.46829064000485,53477.248259520005 2024-08-13,18:05:05.000,226,10977232,14565,0,1723572304,12964.668827379988,66.50353629000165,53477.29018224001 2024-08-13,18:05:06.000,226,10977267,14485,0,1723572305,12964.695772619998,66.53173280999908,53477.32511784 2024-08-13,18:05:07.000,226,10977220,14245,0,1723572306,12964.709245239988,66.51763455000037,53477.37402768 2024-08-13,18:05:08.000,226,10977228,14485,0,1723572307,12964.689036309988,66.55288020000444,53477.39498904 2024-08-13,18:05:09.000,226,10977220,14365,0,1723572308,12964.635145829998,66.56697846000316,53477.42992464 2024-08-13,18:05:10.000,226,10977219,14365,0,1723572309,12964.614936899998,66.53878193999844,53477.37402768 2024-08-13,18:05:11.000,226,10977228,14325,0,1723572310,12964.500419629992,66.53878193999844,53477.44389888 2024-08-13,18:05:12.000,226,10977241,14605,0,1723572311,12964.466738080002,66.51763455000037,53477.48582160001 2024-08-13,18:05:13.000,226,10977258,14325,0,1723572312,12964.406111290002,66.47533977000421,53477.478834479996 2024-08-13,18:05:14.000,226,10977239,14405,0,1723572313,12964.325275570001,66.46124150999822,53477.54870568 2024-08-13,18:05:15.000,226,10977235,14445,0,1723572314,12964.291594019996,66.42599586000142,53477.48582160001 2024-08-13,18:05:16.000,226,10977250,14645,0,1723572315,12964.278121399992,66.43304499000078,53477.44389888 2024-08-13,18:05:17.000,226,10977267,14565,0,1723572316,12964.251176159996,66.42599586000142,53477.464860240005 2024-08-13,18:05:18.000,226,10977250,14565,0,1723572317,12964.257912469991,66.45419237999886,53477.49979584 2024-08-13,18:05:19.000,226,10977237,14605,0,1723572318,12964.271385089996,66.39779934000398,53477.56267992 2024-08-13,18:05:20.000,226,10977228,14485,0,1723572319,12964.305066640001,66.4118976000027,53477.534731440006 2024-08-13,18:05:21.000,226,10977268,14645,0,1723572320,12964.311802949996,66.39075021000463,53477.632551120005 2024-08-13,18:05:22.000,226,10977256,14365,0,1723572321,12964.318539259992,66.37665194999863,53477.632551120005 2024-08-13,18:05:23.000,226,10977237,14565,0,1723572322,12964.298330329992,66.36960281999927,53477.62556400001 2024-08-13,18:05:24.000,226,10977236,14445,0,1723572323,12964.237703539991,66.35550456000055,53477.61857688 2024-08-13,18:05:25.000,226,10977233,14445,0,1723572324,12964.204021990001,66.36960281999927,53477.65351248001 2024-08-13,18:05:26.000,226,10977264,14285,0,1723572325,12964.16360413,66.35550456000055,53477.61158976 2024-08-13,18:05:27.000,226,10977231,14245,0,1723572326,12964.09624102999,66.38370107999799,53477.67447384001 2024-08-13,18:05:28.000,226,10977221,14445,0,1723572327,12963.99519637999,66.30616064999776,53477.6604996 2024-08-13,18:05:29.000,226,10977242,14205,0,1723572328,12963.93456958999,66.33435717000248,53477.67447384001 2024-08-13,18:05:30.000,226,10977221,14205,0,1723572329,12963.88067911,66.32730804000312,53477.71639656 2024-08-13,18:05:31.000,226,10977210,14045,0,1723572330,12963.82005232,66.3132097800044,53477.7653064 2024-08-13,18:05:32.000,226,10977233,14565,0,1723572331,12963.73248028999,66.32025891000376,53477.65351248001 2024-08-13,18:05:33.000,226,10977225,14125,0,1723572332,12963.685326119994,66.28501325999969,53477.67447384001 2024-08-13,18:05:34.000,226,10977256,14565,0,1723572333,12963.651644569989,66.3132097800044,53477.702422320006 2024-08-13,18:05:35.000,226,10977230,14485,0,1723572334,12963.584281469994,66.33435717000248,53477.6604996 2024-08-13,18:05:36.000,226,10977247,14605,0,1723572335,12963.530390989989,66.35550456000055,53477.68844808 2024-08-13,18:05:37.000,226,10977249,14325,0,1723572336,12963.503445749993,66.40484847000334,53477.68844808 2024-08-13,18:05:38.000,226,10977226,14565,0,1723572337,12963.402401099993,66.45419237999886,53477.6604996 2024-08-13,18:05:39.000,226,10977279,14405,0,1723572338,12963.409137410003,66.49648716000229,53477.7303708 2024-08-13,18:05:40.000,226,10977227,14725,0,1723572339,12963.348510620002,66.51763455000037,53477.71639656 2024-08-13,18:05:41.000,226,10977247,14605,0,1723572340,12963.240729659992,66.51058542000101,53477.702422320006 2024-08-13,18:05:42.000,226,10977217,14205,0,1723572341,12963.200311799992,66.53878193999844,53477.75831928 2024-08-13,18:05:43.000,226,10977187,14485,0,1723572342,12963.126212390001,66.55288020000444,53477.6604996 2024-08-13,18:05:44.000,226,10977218,14485,0,1723572343,12963.025167740001,66.52468367999973,53477.69543520001 2024-08-13,18:05:45.000,226,10977234,14165,0,1723572344,12962.89717784999,66.49648716000229,53477.66748672 2024-08-13,18:05:46.000,226,10977225,14365,0,1723572345,12962.83655105999,66.48943803000293,53477.6604996 2024-08-13,18:05:47.000,226,10977194,14445,0,1723572346,12962.73550640999,66.44009412000014,53477.70940944 2024-08-13,18:05:48.000,226,10977234,14445,0,1723572347,12962.65467068999,66.3484554300012,53477.681460960004 2024-08-13,18:05:49.000,226,10977175,14525,0,1723572348,12962.55362603999,66.32025891000376,53477.646525359996 2024-08-13,18:05:50.000,226,10977209,14365,0,1723572349,12962.51320817999,66.29206238999905,53477.70940944 2024-08-13,18:05:51.000,226,10977255,14485,0,1723572350,12962.445845079994,66.27796413000033,53477.69543520001 2024-08-13,18:05:52.000,226,10977237,14405,0,1723572351,12962.371745669989,66.24976761000289,53477.702422320006 2024-08-13,18:05:53.000,226,10977183,14525,0,1723572352,12962.304382569993,66.17222718000266,53477.71639656 2024-08-13,18:05:54.000,226,10977253,14845,0,1723572353,12962.297646259998,66.17927631000202,53477.68844808 2024-08-13,18:05:55.000,226,10977208,14485,0,1723572354,12962.216810539998,66.24271848000353,53477.71639656 2024-08-13,18:05:56.000,226,10977208,14605,0,1723572355,12962.169656370002,66.2004237000001,53477.68844808 2024-08-13,18:05:57.000,226,10977240,14605,0,1723572356,12962.135974819998,66.27796413000033,53477.70940944 2024-08-13,18:05:58.000,226,10977288,14445,0,1723572357,12962.088820650002,66.30616064999776,53477.70940944 2024-08-13,18:05:59.000,226,10977223,14285,0,1723572358,12962.041666479992,66.32730804000312,53477.63953824 2024-08-13,18:06:00.000,226,10977203,14645,0,1723572359,12962.028193860002,66.36255368999991,53477.66748672 2024-08-13,18:06:01.000,226,10977242,14805,0,1723572360,12961.940621829992,66.37665194999863,53477.681460960004 2024-08-13,18:06:02.000,226,10977246,14205,0,1723572361,12961.927149210002,66.41894673000206,53477.65351248001 2024-08-13,18:06:03.000,226,10977199,14405,0,1723572362,12961.886731350001,66.46829064000485,53477.60460264001 2024-08-13,18:06:04.000,226,10977215,14565,0,1723572363,12961.839577179991,66.50353629000165,53477.632551120005 2024-08-13,18:06:05.000,226,10977286,14565,0,1723572364,12961.799159319991,66.5599293300038,53477.61857688 2024-08-13,18:06:06.000,226,10977222,14525,0,1723572365,12961.752005149996,66.57402759000252,53477.59761552 2024-08-13,18:06:07.000,226,10977264,14245,0,1723572366,12961.738532529991,66.62337149999803,53477.632551120005 2024-08-13,18:06:08.000,226,10977259,14205,0,1723572367,12961.72505991,66.63746976000402,53477.63953824 2024-08-13,18:06:09.000,226,10977260,14565,0,1723572368,12961.758741459991,66.68681366999954,53477.56966704 2024-08-13,18:06:10.000,226,10977235,14365,0,1723572369,12961.758741459991,66.72205932000361,53477.63953824 2024-08-13,18:06:11.000,226,10977215,14405,0,1723572370,12961.799159319991,66.74320671000169,53477.56267992 2024-08-13,18:06:12.000,226,10977219,14485,0,1723572371,12961.785686700001,66.79959975000384,53477.61857688 2024-08-13,18:06:13.000,226,10977178,14645,0,1723572372,12961.826104560001,66.8700910500047,53477.61857688 2024-08-13,18:06:14.000,226,10977201,14765,0,1723572373,12961.805895630001,66.92648408999958,53477.60460264001 2024-08-13,18:06:15.000,226,10977328,14525,0,1723572374,12961.812631939996,66.98992626000108,53477.5906284 2024-08-13,18:06:16.000,226,10977228,14445,0,1723572375,12961.805895630001,67.05336843000259,53477.55569280001 2024-08-13,18:06:17.000,226,10977221,14565,0,1723572376,12961.752005149996,67.08861407999939,53477.62556400001 2024-08-13,18:06:18.000,226,10977256,14485,0,1723572377,12961.738532529991,67.16615450999961,53477.56966704 2024-08-13,18:06:19.000,226,10977209,14405,0,1723572378,12961.711587289996,67.23664581000048,53477.583641280005 2024-08-13,18:06:20.000,226,10977270,14605,0,1723572379,12961.68464205,67.26484232999792,53477.62556400001 2024-08-13,18:06:21.000,226,10977278,14645,0,1723572380,12961.61727894999,67.31418624000071,53477.62556400001 2024-08-13,18:06:22.000,226,10977251,14365,0,1723572381,12961.5835974,67.33533362999879,53477.61857688 2024-08-13,18:06:23.000,226,10977213,14405,0,1723572382,12961.50276168,67.39172667000093,53477.59761552 2024-08-13,18:06:24.000,226,10977275,14565,0,1723572383,12961.509497989995,67.35648102000414,53477.59761552 2024-08-13,18:06:25.000,226,10977202,14045,0,1723572384,12961.47581643999,67.37057928000286,53477.55569280001 2024-08-13,18:06:26.000,226,10977232,14245,0,1723572385,12961.509497989995,67.3987758000003,53477.59761552 2024-08-13,18:06:27.000,226,10977239,14445,0,1723572386,12961.50276168,67.39172667000093,53477.632551120005 2024-08-13,18:06:28.000,226,10977223,14605,0,1723572387,12961.5835974,67.41992318999837,53477.61857688 2024-08-13,18:06:29.000,226,10977235,14805,0,1723572388,12961.63748787999,67.44107058000372,53477.59761552 2024-08-13,18:06:30.000,226,10977265,14565,0,1723572389,12961.74526884,67.4622179700018,53477.59761552 2024-08-13,18:06:31.000,226,10977205,14405,0,1723572390,12961.819368249991,67.4974636199986,53477.54870568 2024-08-13,18:06:32.000,226,10977245,14645,0,1723572391,12961.974303379997,67.53270927000267,53477.55569280001 2024-08-13,18:06:33.000,226,10977169,14645,0,1723572392,12962.061875409992,67.5609057900001,53477.583641280005 2024-08-13,18:06:34.000,226,10977221,14605,0,1723572393,12962.183128989993,67.59615144000418,53477.59761552 2024-08-13,18:06:35.000,226,10977257,14485,0,1723572394,12962.257228399998,67.60320057000354,53477.57665416001 2024-08-13,18:06:36.000,226,10977245,14285,0,1723572395,12962.311118879988,67.57500404999882,53477.61857688 2024-08-13,18:06:37.000,226,10977266,14405,0,1723572396,12962.412163529989,67.57500404999882,53477.56267992 2024-08-13,18:06:38.000,226,10977189,14485,0,1723572397,12962.452581389989,67.6102497000029,53477.63953824 2024-08-13,18:06:39.000,226,10977267,14445,0,1723572398,12962.479526629999,67.57500404999882,53477.5906284 2024-08-13,18:06:40.000,226,10977246,14245,0,1723572399,12962.54015342,67.58205317999818,53477.60460264001 2024-08-13,18:06:41.000,226,10977200,14445,0,1723572400,12962.55362603999,67.50451274999796,53477.60460264001 2024-08-13,18:06:42.000,226,10977241,14525,0,1723572401,12962.63446175999,67.50451274999796,53477.6604996 2024-08-13,18:06:43.000,226,10977157,14645,0,1723572402,12962.65467068999,67.4974636199986,53477.5906284 2024-08-13,18:06:44.000,226,10977229,14405,0,1723572403,12962.70182486,67.43402145000437,53477.65351248001 2024-08-13,18:06:45.000,226,10977215,14405,0,1723572404,12962.75571533999,67.42697231999773,53477.63953824 2024-08-13,18:06:46.000,226,10977244,14565,0,1723572405,12962.80286951,67.40582492999965,53477.6604996 2024-08-13,18:06:47.000,226,10977225,14445,0,1723572406,12962.84328737,67.38467754000158,53477.72338368001 2024-08-13,18:06:48.000,226,10977152,14365,0,1723572407,12962.87696891999,67.37762841000222,53477.681460960004 2024-08-13,18:06:49.000,226,10977272,14445,0,1723572408,12962.89717784999,67.3987758000003,53477.702422320006 2024-08-13,18:06:50.000,226,10977283,14605,0,1723572409,12962.90391416,67.34943189000478,53477.702422320006 2024-08-13,18:06:51.000,226,10977233,14725,0,1723572410,12962.94433202,67.35648102000414,53477.71639656 2024-08-13,18:06:52.000,226,10977251,14365,0,1723572411,12962.930859399996,67.32828449999943,53477.70940944 2024-08-13,18:06:53.000,226,10977208,14725,0,1723572412,12962.930859399996,67.38467754000158,53477.751332160005 2024-08-13,18:06:54.000,226,10977261,14685,0,1723572413,12962.910650469996,67.37057928000286,53477.72338368001 2024-08-13,18:06:55.000,226,10977255,14565,0,1723572414,12962.88370523,67.37762841000222,53477.72338368001 2024-08-13,18:06:56.000,226,10977225,14645,0,1723572415,12962.829814749995,67.39172667000093,53477.7653064 2024-08-13,18:06:57.000,226,10977226,14365,0,1723572416,12962.850023679996,67.37762841000222,53477.74434504001 2024-08-13,18:06:58.000,226,10977233,14445,0,1723572417,12962.84328737,67.43402145000437,53477.80722912 2024-08-13,18:06:59.000,226,10977238,14565,0,1723572418,12962.82307844,67.3635301500035,53477.7653064 2024-08-13,18:07:00.000,226,10977208,14605,0,1723572419,12962.83655105999,67.39172667000093,53477.751332160005 2024-08-13,18:07:01.000,226,10977268,14565,0,1723572420,12962.87696891999,67.3987758000003,53477.751332160005 2024-08-13,18:07:02.000,226,10977218,14365,0,1723572421,12962.937595709991,67.3987758000003,53477.71639656 2024-08-13,18:07:03.000,226,10977172,14685,0,1723572422,12962.991486189996,67.41992318999837,53477.79325488001 2024-08-13,18:07:04.000,226,10977226,14565,0,1723572423,12963.045376670001,67.35648102000414,53477.8351776 2024-08-13,18:07:05.000,226,10977216,14525,0,1723572424,12963.126212390001,67.37057928000286,53477.814216239996 2024-08-13,18:07:06.000,226,10977194,14485,0,1723572425,12963.213784419997,67.37057928000286,53477.73735792 2024-08-13,18:07:07.000,226,10977260,14485,0,1723572426,12963.274411209997,67.3635301500035,53477.82120336001 2024-08-13,18:07:08.000,226,10977220,14605,0,1723572427,12963.395664789998,67.33533362999879,53477.84216472001 2024-08-13,18:07:09.000,226,10977292,14445,0,1723572428,12963.510182059988,67.30713711000135,53477.84216472001 2024-08-13,18:07:10.000,226,10977264,14725,0,1723572429,12963.591017779989,67.31418624000071,53477.94697152 2024-08-13,18:07:11.000,226,10977238,14485,0,1723572430,12963.651644569989,67.28598972000327,53477.93299728 2024-08-13,18:07:12.000,226,10977235,14525,0,1723572431,12963.745952909994,67.32828449999943,53477.87710032 2024-08-13,18:07:13.000,226,10977166,14485,0,1723572432,12963.79984339,67.33533362999879,53477.91203592001 2024-08-13,18:07:14.000,226,10977281,14485,0,1723572433,12963.86047018,67.29303885000263,53477.93998440001 2024-08-13,18:07:15.000,226,10977244,14445,0,1723572434,12963.887415419995,67.34943189000478,53477.981907119996 2024-08-13,18:07:16.000,226,10977252,14645,0,1723572435,12963.89415172999,67.32828449999943,53477.981907119996 2024-08-13,18:07:17.000,226,10977269,14485,0,1723572436,12963.846997559995,67.34943189000478,53478.00286848 2024-08-13,18:07:18.000,226,10977278,14565,0,1723572437,12963.84026125,67.34943189000478,53478.07972680001 2024-08-13,18:07:19.000,226,10977223,14525,0,1723572438,12963.84026125,67.33533362999879,53478.10068816 2024-08-13,18:07:20.000,226,10977236,14565,0,1723572439,12963.698798739999,67.35648102000414,53478.07273968 2024-08-13,18:07:21.000,226,10977207,14285,0,1723572440,12963.597754089998,67.29303885000263,53478.086713920005 2024-08-13,18:07:22.000,226,10977278,14405,0,1723572441,12963.496709439998,67.27894059000391,53478.05876544001 2024-08-13,18:07:23.000,226,10977280,14485,0,1723572442,12963.429346339988,67.22959668000112,53478.07972680001 2024-08-13,18:07:24.000,226,10977240,14325,0,1723572443,12963.321565379993,67.18730189999769,53478.086713920005 2024-08-13,18:07:25.000,226,10977277,14485,0,1723572444,12963.254202279997,67.09566320999875,53478.09370104 2024-08-13,18:07:26.000,226,10977227,14445,0,1723572445,12963.200311799992,67.06041756000195,53478.09370104 2024-08-13,18:07:27.000,226,10977265,14565,0,1723572446,12963.112739769997,66.98992626000108,53478.086713920005 2024-08-13,18:07:28.000,226,10977200,14445,0,1723572447,12963.099267149992,66.94763147999765,53478.06575256 2024-08-13,18:07:29.000,226,10977242,14565,0,1723572448,12963.065585600001,66.94763147999765,53478.0447912 2024-08-13,18:07:30.000,226,10977237,14725,0,1723572449,12962.998222499991,67.02517190999788,53477.98889424001 2024-08-13,18:07:31.000,226,10977249,14525,0,1723572450,12962.971277259996,67.04631930000323,53477.95395864 2024-08-13,18:07:32.000,226,10977269,14365,0,1723572451,12962.937595709991,67.08861407999939,53477.93998440001 2024-08-13,18:07:33.000,226,10977208,14685,0,1723572452,12962.890441539996,67.18025276999833,53477.99588136 2024-08-13,18:07:34.000,226,10977268,14485,0,1723572453,12962.829814749995,67.22959668000112,53477.93998440001 2024-08-13,18:07:35.000,226,10977260,14645,0,1723572454,12962.708561169995,67.35648102000414,53477.87710032 2024-08-13,18:07:36.000,226,10977250,14325,0,1723572455,12962.668143309995,67.46926710000116,53477.97492 2024-08-13,18:07:37.000,226,10977207,14525,0,1723572456,12962.526680799994,67.59615144000418,53477.919023040005 2024-08-13,18:07:38.000,226,10977195,14685,0,1723572457,12962.425636149994,67.65254447999905,53477.93998440001 2024-08-13,18:07:39.000,226,10977188,14365,0,1723572458,12962.338064119998,67.73713403999864,53478.03081696001 2024-08-13,18:07:40.000,226,10977206,14685,0,1723572459,12962.169656370002,67.78647795000143,53478.00985560001 2024-08-13,18:07:41.000,226,10977250,14485,0,1723572460,12962.075348029997,67.83582186000422,53477.95395864 2024-08-13,18:07:42.000,226,10977281,14405,0,1723572461,12962.001248619992,67.86401838000165,53477.98889424001 2024-08-13,18:07:43.000,226,10977201,14485,0,1723572462,12961.879995039992,67.86401838000165,53478.00985560001 2024-08-13,18:07:44.000,226,10977226,14565,0,1723572463,12961.758741459991,67.86401838000165,53477.97492 2024-08-13,18:07:45.000,226,10977233,14325,0,1723572464,12961.650960499996,67.86401838000165,53477.97492 2024-08-13,18:07:46.000,226,10977165,14365,0,1723572465,12961.570124779995,67.81467446999886,53477.86312608001 2024-08-13,18:07:47.000,226,10977220,14365,0,1723572466,12961.47581643999,67.8076253399995,53477.87710032 2024-08-13,18:07:48.000,226,10977219,14645,0,1723572467,12961.408453339995,67.83582186000422,53477.85613896 2024-08-13,18:07:49.000,226,10977182,14685,0,1723572468,12961.31414499999,67.82172359999822,53477.85613896 2024-08-13,18:07:50.000,226,10977211,14285,0,1723572469,12961.206364039994,67.81467446999886,53477.870113200006 2024-08-13,18:07:51.000,226,10977210,14365,0,1723572470,12961.145737249994,67.81467446999886,53477.91203592001 2024-08-13,18:07:52.000,226,10977208,14605,0,1723572471,12961.058165219998,67.8569692500023,53477.88408744 2024-08-13,18:07:53.000,226,10977218,14525,0,1723572472,12960.957120569998,67.88516576999973,53477.82120336001 2024-08-13,18:07:54.000,226,10977162,14365,0,1723572473,12960.856075919997,67.91336229000444,53477.85613896 2024-08-13,18:07:55.000,226,10977231,14325,0,1723572474,12960.734822339997,67.93450968000252,53477.87710032 2024-08-13,18:07:56.000,226,10977228,14325,0,1723572475,12960.680931859992,68.03319750000082,53477.84216472001 2024-08-13,18:07:57.000,226,10977260,14405,0,1723572476,12960.627041380001,68.07549228000426,53477.800242000005 2024-08-13,18:07:58.000,226,10977259,14365,0,1723572477,12960.54620566,68.16008184000384,53477.814216239996 2024-08-13,18:07:59.000,226,10977263,14605,0,1723572478,12960.472106249996,68.22352400999807,53477.7653064 2024-08-13,18:08:00.000,226,10977199,14285,0,1723572479,12960.411479459995,68.32926096000301,53477.78626776 2024-08-13,18:08:01.000,226,10977257,14405,0,1723572480,12960.290225879995,68.39975226000388,53477.77928064 2024-08-13,18:08:02.000,226,10977229,14445,0,1723572481,12960.20265385,68.47024356000475,53477.7303708 2024-08-13,18:08:03.000,226,10977239,14525,0,1723572482,12960.101609199999,68.54073485999834,53477.751332160005 2024-08-13,18:08:04.000,226,10977246,14605,0,1723572483,12960.000564549999,68.6112261599992,53477.7303708 2024-08-13,18:08:05.000,226,10977239,14365,0,1723572484,12959.879310969998,68.68171746000007,53477.7653064 2024-08-13,18:08:06.000,226,10977211,14525,0,1723572485,12959.778266319998,68.71696311000414,53477.751332160005 2024-08-13,18:08:07.000,226,10977220,14485,0,1723572486,12959.650276430002,68.78040527999838,53477.78626776 2024-08-13,18:08:08.000,226,10977187,14485,0,1723572487,12959.529022850002,68.82270006000181,53477.800242000005 2024-08-13,18:08:09.000,226,10977193,14285,0,1723572488,12959.387560340001,68.90024049000203,53477.78626776 2024-08-13,18:08:10.000,226,10977193,14605,0,1723572489,12959.24609783,68.92843700999947,53477.8351776 2024-08-13,18:08:11.000,226,10977292,14405,0,1723572490,12959.050744839995,68.94958440000482,53477.7653064 2024-08-13,18:08:12.000,226,10977208,14445,0,1723572491,12958.889073399994,68.99187918000098,53477.79325488001 2024-08-13,18:08:13.000,226,10977219,14405,0,1723572492,12958.781292439999,69.04827222000313,53477.79325488001 2024-08-13,18:08:14.000,226,10977190,14245,0,1723572493,12958.606148379993,69.13991091000207,53477.75831928 2024-08-13,18:08:15.000,226,10977245,14525,0,1723572494,12958.437740629997,69.18220568999823,53477.78626776 2024-08-13,18:08:16.000,226,10977189,14565,0,1723572495,12958.336695979997,69.24564785999974,53477.7303708 2024-08-13,18:08:17.000,226,10977237,14525,0,1723572496,12958.148079300001,69.33023741999932,53477.67447384001 2024-08-13,18:08:18.000,226,10977196,14365,0,1723572497,12958.060507269991,69.34433567999804,53477.72338368001 2024-08-13,18:08:19.000,226,10977178,14445,0,1723572498,12957.95946261999,69.37253220000275,53477.74434504001 2024-08-13,18:08:20.000,226,10977239,14605,0,1723572499,12957.7439007,69.43597437000426,53477.751332160005 2024-08-13,18:08:21.000,226,10977231,14685,0,1723572500,12957.67653759999,69.48531827999977,53477.70940944 2024-08-13,18:08:22.000,226,10977223,14645,0,1723572501,12957.609174499994,69.51351480000449,53477.7303708 2024-08-13,18:08:23.000,226,10977218,14485,0,1723572502,12957.494657229989,69.56990783999936,53477.71639656 2024-08-13,18:08:24.000,226,10977277,14205,0,1723572503,12957.359931029998,69.59810436000407,53477.70940944 2024-08-13,18:08:25.000,226,10977241,14645,0,1723572504,12957.326249479993,69.64744826999959,53477.681460960004 2024-08-13,18:08:26.000,226,10977190,14205,0,1723572505,12957.204995899992,69.6615465299983,53477.632551120005 2024-08-13,18:08:27.000,226,10977262,14525,0,1723572506,12957.097214939997,69.70384131000174,53477.583641280005 2024-08-13,18:08:28.000,226,10977194,14325,0,1723572507,12957.070269700002,69.73908695999853,53477.57665416001 2024-08-13,18:08:29.000,226,10977191,14365,0,1723572508,12956.996170289996,69.74613608999789,53477.49979584 2024-08-13,18:08:30.000,226,10977256,14525,0,1723572509,12956.922070879991,69.75318522000453,53477.48582160001 2024-08-13,18:08:31.000,226,10977215,14605,0,1723572510,12956.861444089991,69.74613608999789,53477.464860240005 2024-08-13,18:08:32.000,226,10977200,14485,0,1723572511,12956.78734468,69.7743326100026,53477.415950400005 2024-08-13,18:08:33.000,226,10977224,14485,0,1723572512,12956.733454199995,69.79548000000068,53477.38800192001 2024-08-13,18:08:34.000,226,10977213,14605,0,1723572513,12956.65935478999,69.70384131000174,53477.367040560006 2024-08-13,18:08:35.000,226,10977204,14725,0,1723572514,12956.57851906999,69.7108904400011,53477.39498904 2024-08-13,18:08:36.000,226,10977242,14685,0,1723572515,12956.571782759995,69.70384131000174,53477.37402768 2024-08-13,18:08:37.000,226,10977254,14565,0,1723572516,12956.48421073,69.64039914000023,53477.297169360005 2024-08-13,18:08:38.000,226,10977194,14525,0,1723572517,12956.45726548999,69.63335001000087,53477.297169360005 2024-08-13,18:08:39.000,226,10977274,14285,0,1723572518,12956.410111319994,69.61220262000279,53477.25524664 2024-08-13,18:08:40.000,226,10977181,14405,0,1723572519,12956.403375009999,69.62630088000151,53477.311143599996 2024-08-13,18:08:41.000,226,10977251,14405,0,1723572520,12956.389902389994,69.56990783999936,53477.32511784 2024-08-13,18:08:42.000,226,10977235,14485,0,1723572521,12956.336011909989,69.60515349000343,53477.32511784 2024-08-13,18:08:43.000,226,10977214,14485,0,1723572522,12956.322539289999,69.68974305000302,53477.28319512 2024-08-13,18:08:44.000,226,10977212,14165,0,1723572523,12956.268648809993,69.70384131000174,53477.26922088001 2024-08-13,18:08:45.000,226,10977242,14725,0,1723572524,12956.208022019993,69.71793957000045,53477.21332392 2024-08-13,18:08:46.000,226,10977215,14605,0,1723572525,12956.208022019993,69.7743326100026,53477.24127240001 2024-08-13,18:08:47.000,226,10977211,14605,0,1723572526,12956.127186299993,69.81662738999876,53477.10851712 2024-08-13,18:08:48.000,226,10977246,14725,0,1723572527,12956.093504750002,69.89416781999898,53477.11550424 2024-08-13,18:08:49.000,226,10977228,14565,0,1723572528,12956.053086890002,69.91531521000434,53477.12249136001 2024-08-13,18:08:50.000,226,10977227,14485,0,1723572529,12955.999196409997,69.95056086000113,53477.15742696 2024-08-13,18:08:51.000,226,10977233,14365,0,1723572530,12955.978987479997,69.97875737999857,53477.08755576 2024-08-13,18:08:52.000,226,10977224,14245,0,1723572531,12955.911624380002,70.021052160002,53477.04563304 2024-08-13,18:08:53.000,226,10977203,14725,0,1723572532,12955.857733899997,70.0562978099988,53477.00371032001 2024-08-13,18:08:54.000,226,10977222,14645,0,1723572533,12955.824052349992,70.0562978099988,53477.01768456 2024-08-13,18:08:55.000,226,10977220,14485,0,1723572534,12955.810579730001,70.07039607000479,53476.98274896001 2024-08-13,18:08:56.000,226,10977236,14485,0,1723572535,12955.723007699991,70.06334693999815,53476.91986488 2024-08-13,18:08:57.000,226,10977208,14405,0,1723572536,12955.68932615,70.07744520000415,53476.89890352 2024-08-13,18:08:58.000,226,10977215,14445,0,1723572537,12955.662380909991,70.11269085000094,53476.863967920006 2024-08-13,18:08:59.000,226,10977206,14405,0,1723572538,12955.62196304999,70.08449433000351,53476.83601944001 2024-08-13,18:09:00.000,226,10977199,14445,0,1723572539,12955.62869936,70.07039607000479,53476.78012248 2024-08-13,18:09:01.000,226,10977237,14605,0,1723572540,12955.554599949995,70.0562978099988,53476.73819976001 2024-08-13,18:09:02.000,226,10977198,14645,0,1723572541,12955.514182089995,70.0562978099988,53476.73121264 2024-08-13,18:09:03.000,226,10977235,14565,0,1723572542,12955.514182089995,70.06334693999815,53476.72422552 2024-08-13,18:09:04.000,226,10977180,14485,0,1723572543,12955.50744578,70.09859259000223,53476.68928992001 2024-08-13,18:09:05.000,226,10977286,14805,0,1723572544,12955.46702792,70.12678910999966,53476.640380079996 2024-08-13,18:09:06.000,226,10977215,14405,0,1723572545,12955.46702792,70.19023128000117,53476.60544448 2024-08-13,18:09:07.000,226,10977235,14565,0,1723572546,12955.473764229995,70.19023128000117,53476.54954752001 2024-08-13,18:09:08.000,226,10977236,14445,0,1723572547,12955.48050053999,70.21137866999925,53476.50063768001 2024-08-13,18:09:09.000,226,10977230,14565,0,1723572548,12955.514182089995,70.22547692999797,53476.47967632001 2024-08-13,18:09:10.000,226,10977232,14725,0,1723572549,12955.554599949995,70.24662432000332,53476.507624800004 2024-08-13,18:09:11.000,226,10977215,14245,0,1723572550,12955.595017809996,70.27482084000076,53476.40281800001 2024-08-13,18:09:12.000,226,10977252,14525,0,1723572551,12955.64890829,70.3030173599982,53476.409805120005 2024-08-13,18:09:13.000,226,10977240,14325,0,1723572552,12955.696062459996,70.27482084000076,53476.2980112 2024-08-13,18:09:14.000,226,10977212,14405,0,1723572553,12955.736480319996,70.2677717100014,53476.31897256 2024-08-13,18:09:15.000,226,10977251,14605,0,1723572554,12955.803843419992,70.23957519000396,53476.24910136 2024-08-13,18:09:16.000,226,10977223,14285,0,1723572555,12955.857733899997,70.23957519000396,53476.20019152 2024-08-13,18:09:17.000,226,10977230,14605,0,1723572556,12955.918360689997,70.19023128000117,53476.172243040004 2024-08-13,18:09:18.000,226,10977205,14325,0,1723572557,12955.952042240002,70.17613302000245,53476.16525592001 2024-08-13,18:09:19.000,226,10977239,14485,0,1723572558,12955.999196409997,70.14793649999774,53476.14429456001 2024-08-13,18:09:20.000,226,10977191,14525,0,1723572559,12955.992460100002,70.12678910999966,53476.06743624001 2024-08-13,18:09:21.000,226,10977236,14525,0,1723572560,12956.059823199997,70.11269085000094,53476.053462 2024-08-13,18:09:22.000,226,10977232,14605,0,1723572561,12956.100241059998,70.09154346000287,53475.9835908 2024-08-13,18:09:23.000,226,10977181,14605,0,1723572562,12956.147395229993,70.07744520000415,53475.96961656001 2024-08-13,18:09:24.000,226,10977268,14445,0,1723572563,12956.208022019993,70.0562978099988,53475.94166808 2024-08-13,18:09:25.000,226,10977271,14525,0,1723572564,12956.268648809993,70.06334693999815,53476.004552160004 2024-08-13,18:09:26.000,226,10977229,14885,0,1723572565,12956.336011909989,70.08449433000351,53475.94166808 2024-08-13,18:09:27.000,226,10977228,14485,0,1723572566,12956.362957149999,70.08449433000351,53475.93468096 2024-08-13,18:09:28.000,226,10977216,14325,0,1723572567,12956.389902389994,70.14793649999774,53475.86480976 2024-08-13,18:09:29.000,226,10977234,14285,0,1723572568,12956.39663869999,70.12678910999966,53475.86480976 2024-08-13,18:09:30.000,226,10977220,14525,0,1723572569,12956.45726548999,70.21842779999861,53475.87179688 2024-08-13,18:09:31.000,226,10977167,14605,0,1723572570,12956.39663869999,70.27482084000076,53475.87878400001 2024-08-13,18:09:32.000,226,10977202,14445,0,1723572571,12956.376429769989,70.3030173599982,53475.81589992 2024-08-13,18:09:33.000,226,10977225,14525,0,1723572572,12956.356220839989,70.35236127000098,53475.80891280001 2024-08-13,18:09:34.000,226,10977233,14645,0,1723572573,12956.302330359998,70.40170518000377,53475.76000296001 2024-08-13,18:09:35.000,226,10977196,14445,0,1723572574,12956.234967259988,70.41580344000249,53475.69711888 2024-08-13,18:09:36.000,226,10977222,14485,0,1723572575,12956.214758329988,70.43695083000057,53475.68314464001 2024-08-13,18:09:37.000,226,10977245,14645,0,1723572576,12956.106977369993,70.43695083000057,53475.68314464001 2024-08-13,18:09:38.000,226,10977208,14365,0,1723572577,12956.059823199997,70.47219648000464,53475.68314464001 2024-08-13,18:09:39.000,226,10977218,14245,0,1723572578,12955.992460100002,70.465147349998,53475.64122192001 2024-08-13,18:09:40.000,226,10977265,14565,0,1723572579,12955.965514859992,70.479245610004,53475.58532496 2024-08-13,18:09:41.000,226,10977238,14525,0,1723572580,12955.898151759997,70.50744213000144,53475.49449240001 2024-08-13,18:09:42.000,226,10977229,14485,0,1723572581,12955.925096999992,70.50744213000144,53475.501479520004 2024-08-13,18:09:43.000,226,10977210,14565,0,1723572582,12955.985723789992,70.50744213000144,53475.571350720005 2024-08-13,18:09:44.000,226,10977246,14645,0,1723572583,12955.952042240002,70.52154039000015,53475.522440880006 2024-08-13,18:09:45.000,226,10977246,14805,0,1723572584,12955.965514859992,70.47219648000464,53475.36872424 2024-08-13,18:09:46.000,226,10977270,14365,0,1723572585,12956.026141649992,70.47219648000464,53475.354750000006 2024-08-13,18:09:47.000,226,10977272,14645,0,1723572586,12956.046350579993,70.465147349998,53475.27090456 2024-08-13,18:09:48.000,226,10977255,14525,0,1723572587,12956.133922610003,70.42285257000185,53475.30584016001 2024-08-13,18:09:49.000,226,10977212,14565,0,1723572588,12956.187813089993,70.40170518000377,53475.27789168001 2024-08-13,18:09:50.000,226,10977226,14405,0,1723572589,12956.255176189989,70.41580344000249,53475.20103336 2024-08-13,18:09:51.000,226,10977266,14565,0,1723572590,12956.329275599994,70.37350865999906,53475.187059120006 2024-08-13,18:09:52.000,226,10977242,14565,0,1723572591,12956.369693459994,70.35941040000034,53475.11020080001 2024-08-13,18:09:53.000,226,10977236,14885,0,1723572592,12956.43705655999,70.3312138800029,53475.09622656 2024-08-13,18:09:54.000,226,10977206,14605,0,1723572593,12956.531364899995,70.3030173599982,53475.068278080005 2024-08-13,18:09:55.000,226,10977254,14405,0,1723572594,12956.61893692999,70.27482084000076,53475.02635536 2024-08-13,18:09:56.000,226,10977227,14845,0,1723572595,12956.72671789,70.25367345000268,53475.04032960001 2024-08-13,18:09:57.000,226,10977207,14565,0,1723572596,12956.80755361,70.2325260600046,53475.05430384 2024-08-13,18:09:58.000,226,10977233,14645,0,1723572597,12956.942279809991,70.21842779999861,53474.998406880004 2024-08-13,18:09:59.000,226,10977193,14405,0,1723572598,12957.077006009997,70.2325260600046,53474.99141976001 2024-08-13,18:10:00.000,226,10977246,14965,0,1723572599,12957.157841729997,70.20432953999989,53474.99141976001 2024-08-13,18:10:01.000,226,10977217,14525,0,1723572600,12957.306040549993,70.27482084000076,53474.97744552 2024-08-13,18:10:02.000,226,10977245,14645,0,1723572601,12957.359931029998,70.31006649000483,53474.998406880004 2024-08-13,18:10:03.000,226,10977268,14405,0,1723572602,12957.440766749998,70.3030173599982,53474.949497040005 2024-08-13,18:10:04.000,226,10977247,14285,0,1723572603,12957.494657229989,70.3664595299997,53474.95648416 2024-08-13,18:10:05.000,226,10977244,14645,0,1723572604,12957.535075089989,70.39465605000441,53474.900587200005 2024-08-13,18:10:06.000,226,10977212,14485,0,1723572605,12957.642856049999,70.47219648000464,53474.94250992001 2024-08-13,18:10:07.000,226,10977212,14685,0,1723572606,12957.710219149994,70.5144912600008,53474.94250992001 2024-08-13,18:10:08.000,226,10977201,14485,0,1723572607,12957.710219149994,70.56383517000359,53475.019368240006 2024-08-13,18:10:09.000,226,10977221,14885,0,1723572608,12957.750637009995,70.58498256000166,53475.005394 2024-08-13,18:10:10.000,226,10977228,14565,0,1723572609,12957.77758224999,70.65547386000253,53475.08225232 2024-08-13,18:10:11.000,226,10977229,14565,0,1723572610,12957.770845939995,70.70481776999804,53475.15911064001 2024-08-13,18:10:12.000,226,10977215,14405,0,1723572611,12957.78431856,70.74006342000212,53475.12417504 2024-08-13,18:10:13.000,226,10977247,14325,0,1723572612,12957.7439007,70.79645646000426,53475.187059120006 2024-08-13,18:10:14.000,226,10977210,14565,0,1723572613,12957.690010219994,70.83170211000106,53475.20802048001 2024-08-13,18:10:15.000,226,10977186,14605,0,1723572614,12957.663064979999,70.86694775999786,53475.27090456 2024-08-13,18:10:16.000,226,10977238,14485,0,1723572615,12957.595701879989,70.8598986299985,53475.27789168001 2024-08-13,18:10:17.000,226,10977219,14525,0,1723572616,12957.541811399999,70.88809515000321,53475.32680152001 2024-08-13,18:10:18.000,226,10977261,14605,0,1723572617,12957.481184609998,70.91629167000065,53475.3198144 2024-08-13,18:10:19.000,226,10977198,14565,0,1723572618,12957.427294129993,70.94448818999808,53475.38269848 2024-08-13,18:10:20.000,226,10977253,14445,0,1723572619,12957.339722099998,70.97973384000215,53475.39667272001 2024-08-13,18:10:21.000,226,10977259,14445,0,1723572620,12957.265622689993,71.02202861999831,53475.38269848 2024-08-13,18:10:22.000,226,10977237,14845,0,1723572621,12957.238677449997,71.09251991999918,53475.41064696 2024-08-13,18:10:23.000,226,10977222,14725,0,1723572622,12957.157841729997,71.14891296000133,53475.43160832 2024-08-13,18:10:24.000,226,10977225,14525,0,1723572623,12957.083742319992,71.22645339000155,53475.42462120001 2024-08-13,18:10:25.000,226,10977259,14645,0,1723572624,12957.097214939997,71.3180920800005,53475.46654392001 2024-08-13,18:10:26.000,226,10977290,14405,0,1723572625,12957.043324459992,71.36038686000393,53475.529428 2024-08-13,18:10:27.000,226,10977235,14565,0,1723572626,12957.043324459992,71.48022207000031,53475.529428 2024-08-13,18:10:28.000,226,10977267,14445,0,1723572627,12957.009642910001,71.51546772000438,53475.47353104001 2024-08-13,18:10:29.000,226,10977240,14645,0,1723572628,12957.009642910001,71.58595901999797,53475.57833784 2024-08-13,18:10:30.000,226,10977281,14685,0,1723572629,12956.982697669991,71.62120467000204,53475.571350720005 2024-08-13,18:10:31.000,226,10977272,14645,0,1723572630,12956.989433980001,71.73399074999907,53475.501479520004 2024-08-13,18:10:32.000,226,10977203,14525,0,1723572631,12956.989433980001,71.74808900999778,53475.571350720005 2024-08-13,18:10:33.000,226,10977242,14485,0,1723572632,12956.928807190001,71.82562943999801,53475.57833784 2024-08-13,18:10:34.000,226,10977232,14605,0,1723572633,12956.922070879991,71.86087509000208,53475.60628632 2024-08-13,18:10:35.000,226,10977228,14365,0,1723572634,12956.88838933,71.93136639000295,53475.64820904 2024-08-13,18:10:36.000,226,10977225,14525,0,1723572635,12956.84123515999,71.94546465000167,53475.64122192001 2024-08-13,18:10:37.000,226,10977275,14365,0,1723572636,12956.874916709996,72.00890682000318,53475.739041600005 2024-08-13,18:10:38.000,226,10977233,14485,0,1723572637,12956.854707779996,72.05825072999869,53475.73205448001 2024-08-13,18:10:39.000,226,10977260,14205,0,1723572638,12956.935543499996,72.11464377000084,53475.74602872 2024-08-13,18:10:40.000,226,10977273,14525,0,1723572639,12956.922070879991,72.13579115999892,53475.75301584 2024-08-13,18:10:41.000,226,10977266,14565,0,1723572640,12956.969225050001,72.21333158999914,53475.72506736 2024-08-13,18:10:42.000,226,10977294,14885,0,1723572641,12956.982697669991,72.26972463000129,53475.7739772 2024-08-13,18:10:43.000,226,10977258,14445,0,1723572642,12957.036588149997,72.35431419000088,53475.73205448001 2024-08-13,18:10:44.000,226,10977234,14525,0,1723572643,12957.090478630002,72.37546157999896,53475.76699008 2024-08-13,18:10:45.000,226,10977258,14765,0,1723572644,12957.103951249992,72.49529679000261,53475.76699008 2024-08-13,18:10:46.000,226,10977281,14205,0,1723572645,12957.151105420002,72.53054243999941,53475.8438484 2024-08-13,18:10:47.000,226,10977248,14405,0,1723572646,12957.144369109992,72.59398461000092,53475.836861280004 2024-08-13,18:10:48.000,226,10977257,14405,0,1723572647,12957.103951249992,72.69267242999922,53475.82288704 2024-08-13,18:10:49.000,226,10977229,14285,0,1723572648,12957.090478630002,72.77021285999945,53475.787951440005 2024-08-13,18:10:50.000,226,10977259,14525,0,1723572649,12957.029851840001,72.81250764000288,53475.80891280001 2024-08-13,18:10:51.000,226,10977294,14885,0,1723572650,12957.036588149997,72.9252937199999,53475.79493856 2024-08-13,18:10:52.000,226,10977226,14365,0,1723572651,12956.962488739991,72.99578502000077,53475.85083552001 2024-08-13,18:10:53.000,226,10977224,14205,0,1723572652,12956.874916709996,73.06627632000163,53475.86480976 2024-08-13,18:10:54.000,226,10977259,14485,0,1723572653,12956.84123515999,73.14381675000186,53475.96961656001 2024-08-13,18:10:55.000,226,10977264,14485,0,1723572654,12956.78060836999,73.14381675000186,53475.93468096 2024-08-13,18:10:56.000,226,10977247,14285,0,1723572655,12956.733454199995,73.2354554400008,53475.9835908 2024-08-13,18:10:57.000,226,10977272,14165,0,1723572656,12956.64588217,73.29184848000295,53475.94865520001 2024-08-13,18:10:58.000,226,10977278,14685,0,1723572657,12956.6660911,73.36938891000318,53475.94865520001 2024-08-13,18:10:59.000,226,10977213,14565,0,1723572658,12956.60546431,73.45397847000277,53475.99057792 2024-08-13,18:11:00.000,226,10977248,14365,0,1723572659,12956.61893692999,73.55266629000107,53476.01852640001 2024-08-13,18:11:01.000,226,10977239,14605,0,1723572660,12956.60546431,73.62315759000194,53475.9835908 2024-08-13,18:11:02.000,226,10977265,14365,0,1723572661,12956.60546431,73.70069802000216,53475.99756504001 2024-08-13,18:11:03.000,226,10977252,14565,0,1723572662,12956.612200619995,73.80643496999983,53476.053462 2024-08-13,18:11:04.000,226,10977240,14285,0,1723572663,12956.58525538,73.91922105000413,53476.03948776 2024-08-13,18:11:05.000,226,10977299,14405,0,1723572664,12956.53810120999,74.06725277999794,53476.01153928 2024-08-13,18:11:06.000,226,10977246,14525,0,1723572665,12956.55831013999,74.11659669000073,53476.01852640001 2024-08-13,18:11:07.000,226,10977238,14485,0,1723572666,12956.56504645,74.18003886000224,53476.01153928 2024-08-13,18:11:08.000,226,10977212,14565,0,1723572667,12956.591991689995,74.26462842000183,53476.074423360005 2024-08-13,18:11:09.000,226,10977231,14645,0,1723572668,12956.64588217,74.32102146000398,53476.08141048 2024-08-13,18:11:10.000,226,10977254,14605,0,1723572669,12956.6660911,74.38446362999821,53476.172243040004 2024-08-13,18:11:11.000,226,10977235,14565,0,1723572670,12956.71998157999,74.41970928000228,53476.14429456001 2024-08-13,18:11:12.000,226,10977212,14205,0,1723572671,12956.80755361,74.3985618900042,53476.13032032 2024-08-13,18:11:13.000,226,10977258,14405,0,1723572672,12956.942279809991,74.3985618900042,53476.09538472001 2024-08-13,18:11:14.000,226,10977210,14365,0,1723572673,12957.083742319992,74.35626711000077,53476.11634608001 2024-08-13,18:11:15.000,226,10977220,14405,0,1723572674,12957.238677449997,74.32102146000398,53476.09538472001 2024-08-13,18:11:16.000,226,10977269,14445,0,1723572675,12957.420557819998,74.26462842000183,53476.053462 2024-08-13,18:11:17.000,226,10977247,14565,0,1723572676,12957.622647119999,74.19413712000096,53476.04647488001 2024-08-13,18:11:18.000,226,10977236,14525,0,1723572677,12957.88536321,74.17298973000288,53476.053462 2024-08-13,18:11:19.000,226,10977186,14525,0,1723572678,12958.148079300001,74.14479320999817,53476.025513520006 2024-08-13,18:11:20.000,226,10977267,14525,0,1723572679,12958.370377530002,74.07430191000458,53476.04647488001 2024-08-13,18:11:21.000,226,10977198,14325,0,1723572680,12958.599412069998,74.08135104000394,53476.06044912 2024-08-13,18:11:22.000,226,10977281,14525,0,1723572681,12958.821710299999,74.06020364999858,53476.11634608001 2024-08-13,18:11:23.000,226,10977268,14365,0,1723572682,12959.07769007999,74.02495800000179,53476.123333200005 2024-08-13,18:11:24.000,226,10977230,14205,0,1723572683,12959.232625209996,74.0390562600005,53476.193204400006 2024-08-13,18:11:25.000,226,10977250,14405,0,1723572684,12959.441450819992,74.12364582000009,53476.172243040004 2024-08-13,18:11:26.000,226,10977261,14725,0,1723572685,12959.596385949997,74.16594060000352,53476.23512712001 2024-08-13,18:11:27.000,226,10977260,14525,0,1723572686,12959.751321080003,74.25053016000311,53476.26307560001 2024-08-13,18:11:28.000,226,10977250,14165,0,1723572687,12959.811947869988,74.36331624000013,53476.24910136 2024-08-13,18:11:29.000,226,10977256,14565,0,1723572688,12959.939937759998,74.44790579999972,53476.27006272 2024-08-13,18:11:30.000,226,10977219,14445,0,1723572689,12960.027509789994,74.51134797000122,53476.31198544001 2024-08-13,18:11:31.000,226,10977243,14445,0,1723572690,12960.128554439994,74.65937970000232,53476.3678824 2024-08-13,18:11:32.000,226,10977281,14525,0,1723572691,12960.229599089995,74.72282187000383,53476.409805120005 2024-08-13,18:11:33.000,226,10977202,14405,0,1723572692,12960.290225879995,74.83560795000085,53476.339933920004 2024-08-13,18:11:34.000,226,10977217,14565,0,1723572693,12960.39800683999,74.87790273000428,53476.42377936 2024-08-13,18:11:35.000,226,10977256,14285,0,1723572694,12960.492315179996,74.94134489999851,53476.43076648001 2024-08-13,18:11:36.000,226,10977254,14645,0,1723572695,12960.647250310001,75.01888532999874,53476.38884376 2024-08-13,18:11:37.000,226,10977270,14525,0,1723572696,12960.775240199997,75.0893766299996,53476.409805120005 2024-08-13,18:11:38.000,226,10977259,14485,0,1723572697,12960.923439019993,75.11052401999768,53476.472689199996 2024-08-13,18:11:39.000,226,10977230,14525,0,1723572698,12961.105319389993,75.1387205400024,53476.4377536 2024-08-13,18:11:40.000,226,10977272,14525,0,1723572699,12961.25351820999,75.13167141000304,53476.48666344 2024-08-13,18:11:41.000,226,10977234,14365,0,1723572700,12961.49602536999,75.15281880000111,53476.48666344 2024-08-13,18:11:42.000,226,10977202,14805,0,1723572701,12961.64422419,75.12462228000368,53476.52159904001 2024-08-13,18:11:43.000,226,10977262,14485,0,1723572702,12961.799159319991,75.16691705999983,53476.55653464 2024-08-13,18:11:44.000,226,10977245,14285,0,1723572703,12961.954094449997,75.14576967000176,53476.56352176 2024-08-13,18:11:45.000,226,10977256,14445,0,1723572704,12962.129238510002,75.11052401999768,53476.59147024 2024-08-13,18:11:46.000,226,10977231,14325,0,1723572705,12962.317855189998,75.12462228000368,53476.65435432 2024-08-13,18:11:47.000,226,10977261,14365,0,1723572706,12962.439108769999,75.12462228000368,53476.626405840005 2024-08-13,18:11:48.000,226,10977218,14685,0,1723572707,12962.56036235,75.18101531999855,53476.66134144 2024-08-13,18:11:49.000,226,10977201,14525,0,1723572708,12962.69508854999,75.13167141000304,53476.65435432 2024-08-13,18:11:50.000,226,10977283,14565,0,1723572709,12962.81634212999,75.17396618999919,53476.6823028 2024-08-13,18:11:51.000,226,10977260,14405,0,1723572710,12962.910650469996,75.18101531999855,53476.6823028 2024-08-13,18:11:52.000,226,10977217,14525,0,1723572711,12963.058849289991,75.21626097000262,53476.73819976001 2024-08-13,18:11:53.000,226,10977250,14725,0,1723572712,12963.173366559997,75.28675227000349,53476.70326416 2024-08-13,18:11:54.000,226,10977227,14485,0,1723572713,12963.335037999997,75.29380140000285,53476.752174 2024-08-13,18:11:55.000,226,10977222,14645,0,1723572714,12963.516918369998,75.35019443999772,53476.76614824001 2024-08-13,18:11:56.000,226,10977260,14805,0,1723572715,12963.658380879999,75.41363660999923,53476.76614824001 2024-08-13,18:11:57.000,226,10977265,14205,0,1723572716,12963.846997559995,75.47002965000138,53476.794096720005 2024-08-13,18:11:58.000,226,10977263,14565,0,1723572717,12964.02214162,75.56166834000032,53476.81505808001 2024-08-13,18:11:59.000,226,10977236,14525,0,1723572718,12964.237703539991,75.56871746999968,53476.81505808001 2024-08-13,18:12:00.000,226,10977200,14485,0,1723572719,12964.406111290002,75.58986485999776,53476.83601944001 2024-08-13,18:12:01.000,226,10977241,14445,0,1723572720,12964.628409520003,75.64625789999991,53476.87095504 2024-08-13,18:12:02.000,226,10977279,14525,0,1723572721,12964.830498819989,75.64625789999991,53476.87794216 2024-08-13,18:12:03.000,226,10977263,14525,0,1723572722,12965.066269669995,75.67445442000462,53476.91986488 2024-08-13,18:12:04.000,226,10977247,14405,0,1723572723,12965.288567899996,75.6956018100027,53476.95480048001 2024-08-13,18:12:05.000,226,10977255,14125,0,1723572724,12965.544547680001,75.70265094000206,53477.02467168001 2024-08-13,18:12:06.000,226,10977238,14325,0,1723572725,12965.787054840002,75.71674920000078,53477.010697440004 2024-08-13,18:12:07.000,226,10977252,14685,0,1723572726,12965.982407829993,75.72379833000014,53477.05262016001 2024-08-13,18:12:08.000,226,10977223,14685,0,1723572727,12966.224914989994,75.73789658999885,53477.09454288 2024-08-13,18:12:09.000,226,10977249,14645,0,1723572728,12966.41353166999,75.70265094000206,53477.15043984001 2024-08-13,18:12:10.000,226,10977247,14565,0,1723572729,12966.588675729996,75.68855268000334,53477.199349680006 2024-08-13,18:12:11.000,226,10977276,14605,0,1723572730,12966.790765029997,75.68855268000334,53477.21332392 2024-08-13,18:12:12.000,226,10977280,14725,0,1723572731,12966.979381709993,75.64625789999991,53477.21332392 2024-08-13,18:12:13.000,226,10977226,14325,0,1723572732,12967.147789459988,75.68150355000398,53477.16441408 2024-08-13,18:12:14.000,226,10977258,14485,0,1723572733,12967.309460899989,75.62511051000183,53477.25524664 2024-08-13,18:12:15.000,226,10977272,14565,0,1723572734,12967.49807758,75.61101225000311,53477.297169360005 2024-08-13,18:12:16.000,226,10977247,14685,0,1723572735,12967.626067469995,75.57576659999904,53477.311143599996 2024-08-13,18:12:17.000,226,10977255,14525,0,1723572736,12967.75405735999,75.56871746999968,53477.38800192001 2024-08-13,18:12:18.000,226,10977223,14445,0,1723572737,12967.922465110001,75.5475700800016,53477.40197616 2024-08-13,18:12:19.000,226,10977284,14205,0,1723572738,12968.057191309992,75.56166834000032,53477.45787312001 2024-08-13,18:12:20.000,226,10977218,14885,0,1723572739,12968.178444889993,75.56166834000032,53477.450886 2024-08-13,18:12:21.000,226,10977274,14405,0,1723572740,12968.313171089998,75.50527529999817,53477.42992464 2024-08-13,18:12:22.000,226,10977229,14525,0,1723572741,12968.474842529999,75.50527529999817,53477.47184736 2024-08-13,18:12:23.000,226,10977231,14525,0,1723572742,12968.60956872999,75.52642269000353,53477.50678296001 2024-08-13,18:12:24.000,226,10977291,14565,0,1723572743,12968.804921719995,75.53347182000289,53477.5207572 2024-08-13,18:12:25.000,226,10977254,14485,0,1723572744,12968.97332946999,75.51937356000417,53477.57665416001 2024-08-13,18:12:26.000,226,10977263,14285,0,1723572745,12969.135000909992,75.49822616999882,53477.583641280005 2024-08-13,18:12:27.000,226,10977251,14725,0,1723572746,12969.330353899997,75.51937356000417,53477.62556400001 2024-08-13,18:12:28.000,226,10977236,14525,0,1723572747,12969.572861059998,75.51232443000481,53477.67447384001 2024-08-13,18:12:29.000,226,10977250,14565,0,1723572748,12969.774950359999,75.44183313000394,53477.68844808 2024-08-13,18:12:30.000,226,10977234,14485,0,1723572749,12969.963567039995,75.42068573999859,53477.72338368001 2024-08-13,18:12:31.000,226,10977280,14485,0,1723572750,12970.212810509991,75.3854400900018,53477.77229352001 2024-08-13,18:12:32.000,226,10977261,14405,0,1723572751,12970.441845050002,75.32904704999964,53477.84216472001 2024-08-13,18:12:33.000,226,10977280,14765,0,1723572752,12970.657406969993,75.32904704999964,53477.85613896 2024-08-13,18:12:34.000,226,10977224,14365,0,1723572753,12970.913386749999,75.24445749000006,53477.94697152 2024-08-13,18:12:35.000,226,10977271,14765,0,1723572754,12971.12894866999,75.21626097000262,53477.981907119996 2024-08-13,18:12:36.000,226,10977227,14645,0,1723572755,12971.39166475999,75.11757315000432,53478.00286848 2024-08-13,18:12:37.000,226,10977224,14485,0,1723572756,12971.627435609997,75.05413098000281,53478.05876544001 2024-08-13,18:12:38.000,226,10977237,14725,0,1723572757,12971.896888009993,74.98363968000194,53478.05876544001 2024-08-13,18:12:39.000,226,10977245,14645,0,1723572758,12972.112449929999,74.92019751000043,53478.16357224 2024-08-13,18:12:40.000,226,10977251,14605,0,1723572759,12972.37516602,74.86380446999829,53478.19152072 2024-08-13,18:12:41.000,226,10977207,14605,0,1723572760,12972.59072793999,74.77216577999934,53478.34523736001 2024-08-13,18:12:42.000,226,10977240,14565,0,1723572761,12972.873652959992,74.72282187000383,53478.317288879996 2024-08-13,18:12:43.000,226,10977238,14365,0,1723572762,12973.109423809998,74.61708491999889,53478.38017296 2024-08-13,18:12:44.000,226,10977240,14485,0,1723572763,12973.372139899999,74.58183927000209,53478.45004416 2024-08-13,18:12:45.000,226,10977256,14525,0,1723572764,12973.62811967999,74.49020058000315,53478.46401840001 2024-08-13,18:12:46.000,226,10977258,14605,0,1723572765,12973.890835769991,74.36331624000013,53478.540876720006 2024-08-13,18:12:47.000,226,10977210,14365,0,1723572766,12974.113133999992,74.27872668000055,53478.61773504 2024-08-13,18:12:48.000,226,10977271,14645,0,1723572767,12974.382586399988,74.19413712000096,53478.69459336 2024-08-13,18:12:49.000,226,10977233,14685,0,1723572768,12974.631829869999,74.08135104000394,53478.72254184 2024-08-13,18:12:50.000,226,10977251,14765,0,1723572769,12974.881073339995,73.93331931000284,53478.79241304 2024-08-13,18:12:51.000,226,10977256,14605,0,1723572770,12975.07642633,73.8275823599979,53478.84831000001 2024-08-13,18:12:52.000,226,10977249,14605,0,1723572771,12975.332406109992,73.65135410999937,53478.91119408 2024-08-13,18:12:53.000,226,10977209,14485,0,1723572772,12975.527759099998,73.531518900003,53479.01600088001 2024-08-13,18:12:54.000,226,10977233,14605,0,1723572773,12975.743321019989,73.39053630000126,53479.10683344 2024-08-13,18:12:55.000,226,10977200,14365,0,1723572774,12975.98582817999,73.2354554400008,53479.16971752 2024-08-13,18:12:56.000,226,10977246,14885,0,1723572775,12976.241807959996,73.12266936000378,53479.25356296001 2024-08-13,18:12:57.000,226,10977221,14645,0,1723572776,12976.457369880001,72.98168676000205,53479.36535688 2024-08-13,18:12:58.000,226,10977234,14525,0,1723572777,12976.659459180002,72.81955677000224,53479.48413792 2024-08-13,18:12:59.000,226,10977202,14525,0,1723572778,12976.888493719998,72.71381982000457,53479.547022000006 2024-08-13,18:13:00.000,226,10977233,14525,0,1723572779,12977.070374089999,72.62218112999835,53479.60990608 2024-08-13,18:13:01.000,226,10977262,14365,0,1723572780,12977.23204553,72.53759156999877,53479.714712880006 2024-08-13,18:13:02.000,226,10977267,14565,0,1723572781,12977.400453279995,72.53759156999877,53479.7915712 2024-08-13,18:13:03.000,226,10977274,14685,0,1723572782,12977.568861029991,72.51644418000069,53479.882403760006 2024-08-13,18:13:04.000,226,10977239,14605,0,1723572783,12977.703587229997,72.43890375000046,53479.93830072 2024-08-13,18:13:05.000,226,10977269,14605,0,1723572784,12977.865258669997,72.38251070999831,53480.0361204 2024-08-13,18:13:06.000,226,10977252,14485,0,1723572785,12978.013457489993,72.3684124499996,53480.18983704001 2024-08-13,18:13:07.000,226,10977230,14685,0,1723572786,12978.107765829998,72.35431419000088,53480.23874688001 2024-08-13,18:13:08.000,226,10977236,14765,0,1723572787,12978.229019409999,72.34021593000216,53480.39246352 2024-08-13,18:13:09.000,226,10977275,14325,0,1723572788,12978.316591439994,72.31201941000472,53480.46233472 2024-08-13,18:13:10.000,226,10977224,14245,0,1723572789,12978.44458132999,72.27677376000065,53480.62303848001 2024-08-13,18:13:11.000,226,10977282,14525,0,1723572790,12978.518680739995,72.24152811000386,53480.61605136 2024-08-13,18:13:12.000,226,10977206,14485,0,1723572791,12978.579307529995,72.19218420000107,53480.65797408 2024-08-13,18:13:13.000,226,10977246,14445,0,1723572792,12978.63319801,72.17103681000299,53480.748806640004 2024-08-13,18:13:14.000,226,10977249,14445,0,1723572793,12978.727506349991,72.14988942000491,53480.79771648 2024-08-13,18:13:15.000,226,10977246,14645,0,1723572794,12978.801605759996,72.07234899000468,53480.86060056001 2024-08-13,18:13:16.000,226,10977254,14245,0,1723572795,12978.862232549996,72.0230050800019,53480.96540736 2024-08-13,18:13:17.000,226,10977266,14325,0,1723572796,12978.956540890002,71.91726813000423,53481.00733008001 2024-08-13,18:13:18.000,226,10977247,14405,0,1723572797,12979.057585540002,71.839727700004,53481.12611112001 2024-08-13,18:13:19.000,226,10977313,14445,0,1723572798,12979.124948639997,71.70579423000163,53481.18200808 2024-08-13,18:13:20.000,226,10977279,14685,0,1723572799,12979.219256979988,71.6282538000014,53481.24489216001 2024-08-13,18:13:21.000,226,10977243,14405,0,1723572800,12979.320301629989,71.50841858999775,53481.2588664 2024-08-13,18:13:22.000,226,10977270,14645,0,1723572801,12979.360719489989,71.40268164000008,53481.321750480005 2024-08-13,18:13:23.000,226,10977270,14725,0,1723572802,12979.428082589999,71.26169903999835,53481.37764744 2024-08-13,18:13:24.000,226,10977310,14605,0,1723572803,12979.52239092999,71.13481470000261,53481.538351200004 2024-08-13,18:13:25.000,226,10977254,14565,0,1723572804,12979.60996296,70.97973384000215,53481.587261040004 2024-08-13,18:13:26.000,226,10977291,14445,0,1723572805,12979.657117129995,70.83875124000042,53481.69905496001 2024-08-13,18:13:27.000,226,10977322,14205,0,1723572806,12979.70427129999,70.73301429000276,53481.706042080004 2024-08-13,18:13:28.000,226,10977239,14525,0,1723572807,12979.76489808999,70.58498256000166,53481.754951920004 2024-08-13,18:13:29.000,226,10977298,14645,0,1723572808,12979.82552487999,70.48629474000336,53481.83181024 2024-08-13,18:13:30.000,226,10977240,14405,0,1723572809,12979.91309691,70.40170518000377,53481.85975872 2024-08-13,18:13:31.000,226,10977271,14565,0,1723572810,12979.966987389991,70.28186997000012,53481.90168144 2024-08-13,18:13:32.000,226,10977260,14365,0,1723572811,12980.020877869996,70.18318215000181,53481.96456552001 2024-08-13,18:13:33.000,226,10977259,14365,0,1723572812,12979.987196319991,70.07039607000479,53481.93661704001 2024-08-13,18:13:34.000,226,10977253,14325,0,1723572813,12980.041086799996,69.96465911999985,53482.041423840004 2024-08-13,18:13:35.000,226,10977244,14485,0,1723572814,12980.034350490001,69.85187304000283,53482.06937232 2024-08-13,18:13:36.000,226,10977213,14565,0,1723572815,12980.041086799996,69.75318522000453,53482.0973208 2024-08-13,18:13:37.000,226,10977237,14405,0,1723572816,12980.014141560001,69.6756447900043,53482.17417912 2024-08-13,18:13:38.000,226,10977293,14645,0,1723572817,12980.034350490001,69.57695696999872,53482.258024560004 2024-08-13,18:13:39.000,226,10977291,14605,0,1723572818,12979.9737237,69.49236740999913,53482.278985920006 2024-08-13,18:13:40.000,226,10977258,14485,0,1723572819,12979.95351477,69.4289252400049,53482.27199880001 2024-08-13,18:13:41.000,226,10977300,14605,0,1723572820,12979.90636059999,69.28794264000317,53482.36283136 2024-08-13,18:13:42.000,226,10977278,14565,0,1723572821,12979.919833219996,69.16105830000015,53482.43270256 2024-08-13,18:13:43.000,226,10977247,14485,0,1723572822,12979.84573380999,69.05532135000249,53482.446676800006 2024-08-13,18:13:44.000,226,10977250,14405,0,1723572823,12979.859206429996,68.95663353000418,53482.47462528 2024-08-13,18:13:45.000,226,10977283,14525,0,1723572824,12979.83226119,68.82270006000181,53482.58641920001 2024-08-13,18:13:46.000,226,10977284,14245,0,1723572825,12979.838997499995,68.67466833000071,53482.55847072001 2024-08-13,18:13:47.000,226,10977274,14445,0,1723572826,12979.80531594999,68.59007877000113,53482.64231616 2024-08-13,18:13:48.000,226,10977275,14485,0,1723572827,12979.818788569995,68.49139095000282,53482.62834192 2024-08-13,18:13:49.000,226,10977258,14645,0,1723572828,12979.75142547,68.38565399999788,53482.70520024001 2024-08-13,18:13:50.000,226,10977270,14525,0,1723572829,12979.677326059995,68.28696617999958,53482.761097200004 2024-08-13,18:13:51.000,226,10977310,14525,0,1723572830,12979.616699269995,68.18827836000128,53482.82398128001 2024-08-13,18:13:52.000,226,10977234,14645,0,1723572831,12979.52239092999,68.08959054000297,53482.81000704 2024-08-13,18:13:53.000,226,10977202,14565,0,1723572832,12979.488709379999,68.0190992400021,53482.7960328 2024-08-13,18:13:54.000,226,10977295,14485,0,1723572833,12979.407873659999,67.99090272000467,53482.89385248001 2024-08-13,18:13:55.000,226,10977234,14605,0,1723572834,12979.327037939998,67.81467446999886,53482.94276232001 2024-08-13,18:13:56.000,226,10977286,14565,0,1723572835,12979.212520669993,67.77942882000207,53482.95673656 2024-08-13,18:13:57.000,226,10977280,14525,0,1723572836,12979.178839120003,67.68779013000312,53483.02660776 2024-08-13,18:13:58.000,226,10977263,14325,0,1723572837,12979.091267089992,67.68074100000376,53483.04058200001 2024-08-13,18:13:59.000,226,10977218,14485,0,1723572838,12979.017167680002,67.5609057900001,53483.047569120004 2024-08-13,18:14:00.000,226,10977258,14685,0,1723572839,12978.970013509992,67.49041448999924,53483.068530480006 2024-08-13,18:14:01.000,226,10977278,14525,0,1723572840,12978.848759929992,67.44811971000308,53483.15936304001 2024-08-13,18:14:02.000,226,10977235,14605,0,1723572841,12978.808342069991,67.35648102000414,53483.236221360006 2024-08-13,18:14:03.000,226,10977223,14525,0,1723572842,12978.747715279991,67.29303885000263,53483.20827288001 2024-08-13,18:14:04.000,226,10977333,14405,0,1723572843,12978.67361587,67.22254755000176,53483.236221360006 2024-08-13,18:14:05.000,226,10977243,14565,0,1723572844,12978.57257122,67.16615450999961,53483.236221360006 2024-08-13,18:14:06.000,226,10977241,14205,0,1723572845,12978.498471809995,67.08861407999939,53483.3200668 2024-08-13,18:14:07.000,226,10977263,14365,0,1723572846,12978.437845019995,67.03927017000387,53483.3200668 2024-08-13,18:14:08.000,226,10977279,14645,0,1723572847,12978.33006406,67.01812277999852,53483.31307968 2024-08-13,18:14:09.000,226,10977261,14245,0,1723572848,12978.208810479999,66.98992626000108,53483.37596376001 2024-08-13,18:14:10.000,226,10977281,14445,0,1723572849,12978.107765829998,66.91943496000022,53483.431860720004 2024-08-13,18:14:11.000,226,10977302,14205,0,1723572850,12977.986512249998,66.8700910500047,53483.43884784 2024-08-13,18:14:12.000,226,10977256,14365,0,1723572851,12977.865258669997,66.79255062000448,53483.47378344001 2024-08-13,18:14:13.000,226,10977260,14325,0,1723572852,12977.683378299997,66.72205932000361,53483.44583496001 2024-08-13,18:14:14.000,226,10977241,14605,0,1723572853,12977.508234239991,66.72205932000361,53483.48775768 2024-08-13,18:14:15.000,226,10977281,14525,0,1723572854,12977.360035419995,66.6586171500021,53483.49474480001 2024-08-13,18:14:16.000,226,10977276,14565,0,1723572855,12977.2118366,66.58812585000123,53483.599551600004 2024-08-13,18:14:17.000,226,10977244,14685,0,1723572856,12977.050165159999,66.5599293300038,53483.51570616 2024-08-13,18:14:18.000,226,10977270,14565,0,1723572857,12976.861548479988,66.58107672000187,53483.53666752 2024-08-13,18:14:19.000,226,10977272,14645,0,1723572858,12976.740294900002,66.5458310699978,53483.571603120006 2024-08-13,18:14:20.000,226,10977249,14565,0,1723572859,12976.565150839997,66.50353629000165,53483.599551600004 2024-08-13,18:14:21.000,226,10977263,14205,0,1723572860,12976.423688329996,66.53878193999844,53483.61352584001 2024-08-13,18:14:22.000,226,10977235,14485,0,1723572861,12976.329379989991,66.56697846000316,53483.61352584001 2024-08-13,18:14:23.000,226,10977266,14365,0,1723572862,12976.15423593,66.59517498000059,53483.571603120006 2024-08-13,18:14:24.000,226,10977290,14525,0,1723572863,12976.019509729995,66.62337149999803,53483.61352584001 2024-08-13,18:14:25.000,226,10977303,14325,0,1723572864,12975.918465079994,66.65156802000274,53483.59256448001 2024-08-13,18:14:26.000,226,10977262,14325,0,1723572865,12975.770266259999,66.64451889000338,53483.58557736 2024-08-13,18:14:27.000,226,10977244,14685,0,1723572866,12975.622067439988,66.67976454000018,53483.51570616 2024-08-13,18:14:28.000,226,10977282,14605,0,1723572867,12975.514286479993,66.67976454000018,53483.54365464001 2024-08-13,18:14:29.000,226,10977227,14685,0,1723572868,12975.426714449997,66.6938627999989,53483.50871904 2024-08-13,18:14:30.000,226,10977258,14405,0,1723572869,12975.339142420002,66.63042063000466,53483.5296804 2024-08-13,18:14:31.000,226,10977253,14445,0,1723572870,12975.204416219996,66.64451889000338,53483.49474480001 2024-08-13,18:14:32.000,226,10977287,14725,0,1723572871,12975.103371569996,66.60222410999995,53483.48077056 2024-08-13,18:14:33.000,226,10977242,14565,0,1723572872,12974.98885429999,66.60222410999995,53483.50871904 2024-08-13,18:14:34.000,226,10977211,14485,0,1723572873,12974.881073339995,66.55288020000444,53483.5296804 2024-08-13,18:14:35.000,226,10977263,14325,0,1723572874,12974.759819759995,66.53173280999908,53483.51570616 2024-08-13,18:14:36.000,226,10977263,14365,0,1723572875,12974.631829869999,66.48238890000357,53483.47378344001 2024-08-13,18:14:37.000,226,10977264,14645,0,1723572876,12974.517312599994,66.4471432499995,53483.47378344001 2024-08-13,18:14:38.000,226,10977285,14525,0,1723572877,12974.423004259988,66.44009412000014,53483.452822080006 2024-08-13,18:14:39.000,226,10977205,14525,0,1723572878,12974.308486989998,66.42599586000142,53483.501731920005 2024-08-13,18:14:40.000,226,10977272,14405,0,1723572879,12974.173760789992,66.41894673000206,53483.36198952 2024-08-13,18:14:41.000,226,10977300,14365,0,1723572880,12974.113133999992,66.42599586000142,53483.431860720004 2024-08-13,18:14:42.000,226,10977247,14405,0,1723572881,12973.998616730001,66.43304499000078,53483.382950880005 2024-08-13,18:14:43.000,226,10977231,14445,0,1723572882,12973.884099459996,66.41894673000206,53483.37596376001 2024-08-13,18:14:44.000,226,10977280,14565,0,1723572883,12973.7763185,66.4471432499995,53483.36198952 2024-08-13,18:14:45.000,226,10977273,14325,0,1723572884,12973.66853753999,66.48238890000357,53483.334041040005 2024-08-13,18:14:46.000,226,10977293,14205,0,1723572885,12973.560756579995,66.5458310699978,53483.3200668 2024-08-13,18:14:47.000,226,10977277,14325,0,1723572886,12973.42603037999,66.66566628000146,53483.30609256001 2024-08-13,18:14:48.000,226,10977259,14325,0,1723572887,12973.291304179998,66.70796106000489,53483.27814408001 2024-08-13,18:14:49.000,226,10977308,14365,0,1723572888,12973.156577979993,66.77140322999912,53483.3200668 2024-08-13,18:14:50.000,226,10977233,14205,0,1723572889,12973.015115469992,66.78550148999784,53483.27115696 2024-08-13,18:14:51.000,226,10977283,14245,0,1723572890,12972.873652959992,66.87714018000406,53483.30609256001 2024-08-13,18:14:52.000,226,10977268,14565,0,1723572891,12972.725454139996,66.92648408999958,53483.285131200006 2024-08-13,18:14:53.000,226,10977254,14285,0,1723572892,12972.604200559996,66.98287713000173,53483.24320848 2024-08-13,18:14:54.000,226,10977265,14445,0,1723572893,12972.482946979995,67.01107364999916,53483.264169840004 2024-08-13,18:14:55.000,226,10977264,14205,0,1723572894,12972.39537495,67.0040245199998,53483.2501956 2024-08-13,18:14:56.000,226,10977284,14645,0,1723572895,12972.22696719999,67.06041756000195,53483.22224712 2024-08-13,18:14:57.000,226,10977255,14445,0,1723572896,12972.112449929999,67.0040245199998,53483.17333728 2024-08-13,18:14:58.000,226,10977246,14205,0,1723572897,12972.004668969988,67.03927017000387,53483.13840168001 2024-08-13,18:14:59.000,226,10977288,14565,0,1723572898,12971.863206460002,67.06746669000131,53483.08250472 2024-08-13,18:15:00.000,226,10977259,14205,0,1723572899,12971.755425499992,66.98992626000108,53483.01962064001 2024-08-13,18:15:01.000,226,10977293,14645,0,1723572900,12971.667853469997,67.01812277999852,53482.98468504 2024-08-13,18:15:02.000,226,10977281,14365,0,1723572901,12971.560072510001,67.02517190999788,53482.99167216001 2024-08-13,18:15:03.000,226,10977241,14325,0,1723572902,12971.45902786,66.97582800000237,53482.91481384 2024-08-13,18:15:04.000,226,10977303,14445,0,1723572903,12971.35798321,66.98287713000173,53482.900839600006 2024-08-13,18:15:05.000,226,10977273,14605,0,1723572904,12971.25020224999,66.97582800000237,53482.830968400005 2024-08-13,18:15:06.000,226,10977267,14525,0,1723572905,12971.203048079995,66.91943496000022,53482.88686536 2024-08-13,18:15:07.000,226,10977264,14085,0,1723572906,12971.10873973999,66.89828757000214,53482.879878240004 2024-08-13,18:15:08.000,226,10977298,14445,0,1723572907,12971.05484926,66.84189452999999,53482.78904568 2024-08-13,18:15:09.000,226,10977251,14405,0,1723572908,12970.98748615999,66.83484540000063,53482.74013584 2024-08-13,18:15:10.000,226,10977268,14405,0,1723572909,12970.913386749999,66.85599278999871,53482.712187360004 2024-08-13,18:15:11.000,226,10977282,14445,0,1723572910,12970.872968889998,66.88418931000342,53482.64231616 2024-08-13,18:15:12.000,226,10977281,14405,0,1723572911,12970.825814719989,66.8700910500047,53482.6213548 2024-08-13,18:15:13.000,226,10977250,14525,0,1723572912,12970.738242689993,66.84189452999999,53482.52353512 2024-08-13,18:15:14.000,226,10977295,14325,0,1723572913,12970.677615899993,66.92648408999958,53482.52353512 2024-08-13,18:15:15.000,226,10977270,14645,0,1723572914,12970.610252799997,66.9405823499983,53482.544496480004 2024-08-13,18:15:16.000,226,10977234,14365,0,1723572915,12970.536153389992,66.98992626000108,53482.4816124 2024-08-13,18:15:17.000,226,10977248,14765,0,1723572916,12970.441845050002,67.08861407999939,53482.446676800006 2024-08-13,18:15:18.000,226,10977240,14205,0,1723572917,12970.334064089991,67.12385973000346,53482.43968968001 2024-08-13,18:15:19.000,226,10977287,14565,0,1723572918,12970.246492059996,67.14500712000154,53482.33488288 2024-08-13,18:15:20.000,226,10977251,14565,0,1723572919,12970.125238479995,67.20140016000369,53482.32090864001 2024-08-13,18:15:21.000,226,10977317,14365,0,1723572920,12970.024193829995,67.22959668000112,53482.27199880001 2024-08-13,18:15:22.000,226,10977304,14245,0,1723572921,12969.91641287,67.25779319999856,53482.18116624001 2024-08-13,18:15:23.000,226,10977271,14365,0,1723572922,12969.795159289999,67.30008798000199,53482.15321776001 2024-08-13,18:15:24.000,226,10977284,14365,0,1723572923,12969.700850949994,67.27189146000455,53482.12526928 2024-08-13,18:15:25.000,226,10977262,14605,0,1723572924,12969.593069989998,67.28598972000327,53482.06937232 2024-08-13,18:15:26.000,226,10977274,14125,0,1723572925,12969.458343789993,67.30713711000135,53481.992514000005 2024-08-13,18:15:27.000,226,10977287,14445,0,1723572926,12969.377508069992,67.30008798000199,53482.00648824 2024-08-13,18:15:28.000,226,10977243,14565,0,1723572927,12969.269727109997,67.33533362999879,53481.90168144 2024-08-13,18:15:29.000,226,10977291,14325,0,1723572928,12969.155209839992,67.35648102000414,53481.90168144 2024-08-13,18:15:30.000,226,10977266,14285,0,1723572929,12969.074374119991,67.37762841000222,53481.824823120005 2024-08-13,18:15:31.000,226,10977268,14485,0,1723572930,12969.04069257,67.39172667000093,53481.76892616001 2024-08-13,18:15:32.000,226,10977237,14605,0,1723572931,12968.95985685,67.44107058000372,53481.754951920004 2024-08-13,18:15:33.000,226,10977285,14165,0,1723572932,12968.89249374999,67.51156188000459,53481.706042080004 2024-08-13,18:15:34.000,226,10977243,14365,0,1723572933,12968.83186695999,67.51861101000395,53481.61520952 2024-08-13,18:15:35.000,226,10977332,14605,0,1723572934,12968.764503859995,67.58205317999818,53481.538351200004 2024-08-13,18:15:36.000,226,10977283,14485,0,1723572935,12968.724085999995,67.61729883000226,53481.559312560006 2024-08-13,18:15:37.000,226,10977267,14645,0,1723572936,12968.67693183,67.6102497000029,53481.59424816 2024-08-13,18:15:38.000,226,10977277,14365,0,1723572937,12968.582623489994,67.68074100000376,53481.489441360005 2024-08-13,18:15:39.000,226,10977261,14485,0,1723572938,12968.575887179999,67.6736918700044,53481.45450576 2024-08-13,18:15:40.000,226,10977256,14565,0,1723572939,12968.528733009989,67.70188839000184,53481.38463456001 2024-08-13,18:15:41.000,226,10977251,14805,0,1723572940,12968.495051459999,67.66664273999777,53481.31476336001 2024-08-13,18:15:42.000,226,10977293,14285,0,1723572941,12968.447897289989,67.64549534999969,53481.31476336001 2024-08-13,18:15:43.000,226,10977255,14605,0,1723572942,12968.420952049994,67.63844622000033,53481.223930800006 2024-08-13,18:15:44.000,226,10977268,14325,0,1723572943,12968.434424669998,67.6102497000029,53481.13309824 2024-08-13,18:15:45.000,226,10977227,14605,0,1723572944,12968.447897289989,67.57500404999882,53481.14707248001 2024-08-13,18:15:46.000,226,10977236,14125,0,1723572945,12968.515260389999,67.55385666000075,53481.07720128001 2024-08-13,18:15:47.000,226,10977300,14525,0,1723572946,12968.54894193999,67.51156188000459,53481.04925280001 2024-08-13,18:15:48.000,226,10977268,14365,0,1723572947,12968.521996699994,67.51156188000459,53481.00733008001 2024-08-13,18:15:49.000,226,10977254,14645,0,1723572948,12968.623041349994,67.49041448999924,53480.99335584 2024-08-13,18:15:50.000,226,10977286,14205,0,1723572949,12968.703877069995,67.46926710000116,53480.99335584 2024-08-13,18:15:51.000,226,10977276,14685,0,1723572950,12968.77797648,67.47631623000052,53480.95143312 2024-08-13,18:15:52.000,226,10977300,14365,0,1723572951,12968.81839434,67.47631623000052,53480.93047176001 2024-08-13,18:15:53.000,226,10977274,14365,0,1723572952,12968.83186695999,67.53270927000267,53480.85361344 2024-08-13,18:15:54.000,226,10977248,14725,0,1723572953,12968.865548509995,67.54680753000139,53480.83963920001 2024-08-13,18:15:55.000,226,10977275,14365,0,1723572954,12968.91270267999,67.6102497000029,53480.79072936001 2024-08-13,18:15:56.000,226,10977275,14205,0,1723572955,12968.87902113,67.65254447999905,53480.818677840005 2024-08-13,18:15:57.000,226,10977315,14085,0,1723572956,12968.87902113,67.70188839000184,53480.72784528 2024-08-13,18:15:58.000,226,10977287,14725,0,1723572957,12968.91270267999,67.76533056000335,53480.7348324 2024-08-13,18:15:59.000,226,10977265,14565,0,1723572958,12968.926175299996,67.80057621000014,53480.70688392 2024-08-13,18:16:00.000,226,10977287,14525,0,1723572959,12968.91270267999,67.81467446999886,53480.699896800004 2024-08-13,18:16:01.000,226,10977270,14285,0,1723572960,12968.89923006,67.86401838000165,53480.63701272 2024-08-13,18:16:02.000,226,10977235,14565,0,1723572961,12968.865548509995,67.87811664000037,53480.63701272 2024-08-13,18:16:03.000,226,10977264,14605,0,1723572962,12968.865548509995,67.9204114200038,53480.602077120006 2024-08-13,18:16:04.000,226,10977260,14365,0,1723572963,12968.905966369995,67.96975532999932,53480.58810288 2024-08-13,18:16:05.000,226,10977290,14205,0,1723572964,12968.89249374999,67.99090272000467,53480.553167280006 2024-08-13,18:16:06.000,226,10977264,14445,0,1723572965,12968.87902113,67.99795185000403,53480.553167280006 2024-08-13,18:16:07.000,226,10977266,14605,0,1723572966,12968.87902113,67.97680445999868,53480.46932184 2024-08-13,18:16:08.000,226,10977230,14525,0,1723572967,12968.885757439995,68.03319750000082,53480.532205920004 2024-08-13,18:16:09.000,226,10977260,14565,0,1723572968,12968.885757439995,68.0190992400021,53480.4902832 2024-08-13,18:16:10.000,226,10977296,14205,0,1723572969,12968.885757439995,68.0190992400021,53480.44836048 2024-08-13,18:16:11.000,226,10977294,14365,0,1723572970,12968.865548509995,68.01205011000275,53480.45534760001 2024-08-13,18:16:12.000,226,10977301,14485,0,1723572971,12968.83860327,68.04729575999954,53480.434386240006 2024-08-13,18:16:13.000,226,10977253,14565,0,1723572972,12968.885757439995,68.04729575999954,53480.42739912001 2024-08-13,18:16:14.000,226,10977320,14565,0,1723572973,12968.87228481999,68.07549228000426,53480.385476400006 2024-08-13,18:16:15.000,226,10977283,14325,0,1723572974,12968.91270267999,68.08959054000297,53480.46932184 2024-08-13,18:16:16.000,226,10977273,14485,0,1723572975,12968.91270267999,68.09663967000233,53480.44137336 2024-08-13,18:16:17.000,226,10977304,14405,0,1723572976,12968.91270267999,68.18827836000128,53480.413424880004 2024-08-13,18:16:18.000,226,10977287,14405,0,1723572977,12968.93291160999,68.18122923000192,53480.42739912001 2024-08-13,18:16:19.000,226,10977325,14405,0,1723572978,12968.93964792,68.22352400999807,53480.385476400006 2024-08-13,18:16:20.000,226,10977259,14205,0,1723572979,12968.91943899,68.2658187900015,53480.34355368 2024-08-13,18:16:21.000,226,10977282,14365,0,1723572980,12968.93291160999,68.32926096000301,53480.315605200005 2024-08-13,18:16:22.000,226,10977320,14405,0,1723572981,12968.91270267999,68.32926096000301,53480.33656656001 2024-08-13,18:16:23.000,226,10977299,14485,0,1723572982,12968.89249374999,68.34335922000173,53480.33656656001 2024-08-13,18:16:24.000,226,10977334,14325,0,1723572983,12968.95312053999,68.35745748000045,53480.32957944 2024-08-13,18:16:25.000,226,10977298,14485,0,1723572984,12968.993538399991,68.37155573999917,53480.32259232 2024-08-13,18:16:26.000,226,10977272,14165,0,1723572985,12969.054165189991,68.37155573999917,53480.266695360006 2024-08-13,18:16:27.000,226,10977310,14445,0,1723572986,12969.175418769992,68.39270313000452,53480.266695360006 2024-08-13,18:16:28.000,226,10977276,14045,0,1723572987,12969.249518179997,68.44204704000003,53480.30163096 2024-08-13,18:16:29.000,226,10977288,14605,0,1723572988,12969.370771759997,68.46319442999811,53480.30861808001 2024-08-13,18:16:30.000,226,10977294,14205,0,1723572989,12969.525706889988,68.48434182000346,53480.28765672001 2024-08-13,18:16:31.000,226,10977317,14205,0,1723572990,12969.653696779998,68.48434182000346,53480.23874688001 2024-08-13,18:16:32.000,226,10977268,14285,0,1723572991,12969.781686669994,68.52663659999962,53480.18983704001 2024-08-13,18:16:33.000,226,10977254,14445,0,1723572992,12969.882731319994,68.52663659999962,53480.16188856 2024-08-13,18:16:34.000,226,10977273,14245,0,1723572993,12969.99724859,68.51958747000026,53480.12695296 2024-08-13,18:16:35.000,226,10977349,14365,0,1723572994,12970.07134799999,68.5477839899977,53480.13394008 2024-08-13,18:16:36.000,226,10977286,14405,0,1723572995,12970.21954682,68.56893138000305,53480.16887568001 2024-08-13,18:16:37.000,226,10977297,14405,0,1723572996,12970.307118849996,68.57598051000241,53480.196824160004 2024-08-13,18:16:38.000,226,10977327,14405,0,1723572997,12970.401427190001,68.59007877000113,53480.20381128 2024-08-13,18:16:39.000,226,10977280,14165,0,1723572998,12970.522680770002,68.57598051000241,53480.196824160004 2024-08-13,18:16:40.000,226,10977254,14565,0,1723572999,12970.563098630002,68.63237355000456,53480.196824160004 2024-08-13,18:16:41.000,226,10977307,14405,0,1723573000,12970.596780179992,68.65352094000264,53480.20381128 2024-08-13,18:16:42.000,226,10977288,14605,0,1723573001,12970.630461729997,68.69581571999879,53480.18983704001 2024-08-13,18:16:43.000,226,10977280,14525,0,1723573002,12970.637198039993,68.70286484999815,53480.196824160004 2024-08-13,18:16:44.000,226,10977287,14365,0,1723573003,12970.657406969993,68.69581571999879,53480.21079840001 2024-08-13,18:16:45.000,226,10977356,14245,0,1723573004,12970.616989109993,68.7592578900003,53480.25272112 2024-08-13,18:16:46.000,226,10977286,14485,0,1723573005,12970.610252799997,68.78745440999774,53480.25272112 2024-08-13,18:16:47.000,226,10977303,14445,0,1723573006,12970.637198039993,68.82270006000181,53480.25970824001 2024-08-13,18:16:48.000,226,10977259,14205,0,1723573007,12970.616989109993,68.86499483999796,53480.32259232 2024-08-13,18:16:49.000,226,10977298,14325,0,1723573008,12970.596780179992,68.88614223000332,53480.27368248 2024-08-13,18:16:50.000,226,10977326,14485,0,1723573009,12970.623725420002,68.87909310000396,53480.27368248 2024-08-13,18:16:51.000,226,10977276,14405,0,1723573010,12970.603516490002,68.92138788000011,53480.29464384 2024-08-13,18:16:52.000,226,10977301,14565,0,1723573011,12970.643934350002,68.94253526999819,53480.29464384 2024-08-13,18:16:53.000,226,10977257,14445,0,1723573012,12970.684352210003,68.96368266000354,53480.28765672001 2024-08-13,18:16:54.000,226,10977283,14645,0,1723573013,12970.724770069988,68.97778092000226,53480.27368248 2024-08-13,18:16:55.000,226,10977291,14565,0,1723573014,12970.744978999988,69.02007569999842,53480.30861808001 2024-08-13,18:16:56.000,226,10977241,14405,0,1723573015,12970.792133169998,69.08351786999992,53480.3505408 2024-08-13,18:16:57.000,226,10977271,14645,0,1723573016,12970.825814719989,69.11171439000464,53480.32957944 2024-08-13,18:16:58.000,226,10977271,14205,0,1723573017,12970.839287339993,69.13991091000207,53480.37848928001 2024-08-13,18:16:59.000,226,10977318,14565,0,1723573018,12970.846023649989,69.19630395000422,53480.39246352 2024-08-13,18:17:00.000,226,10977279,14805,0,1723573019,12970.940331989994,69.18925482000486,53480.364515040004 2024-08-13,18:17:01.000,226,10977313,14365,0,1723573020,12970.980749849994,69.22450047000166,53480.385476400006 2024-08-13,18:17:02.000,226,10977287,14405,0,1723573021,12970.994222469999,69.26679524999781,53480.37150216 2024-08-13,18:17:03.000,226,10977277,14405,0,1723573022,12971.061585569994,69.27384438000445,53480.32259232 2024-08-13,18:17:04.000,226,10977351,14645,0,1723573023,12971.162630219995,69.27384438000445,53480.364515040004 2024-08-13,18:17:05.000,226,10977302,14765,0,1723573024,12971.2165207,69.24564785999974,53480.37150216 2024-08-13,18:17:06.000,226,10977225,14485,0,1723573025,12971.304092729995,69.22450047000166,53480.42739912001 2024-08-13,18:17:07.000,226,10977302,14525,0,1723573026,12971.41861,69.19630395000422,53480.39945064 2024-08-13,18:17:08.000,226,10977338,14285,0,1723573027,12971.533127269991,69.118763520004,53480.40643776001 2024-08-13,18:17:09.000,226,10977266,14565,0,1723573028,12971.654380849992,69.104665259998,53480.385476400006 2024-08-13,18:17:10.000,226,10977268,14605,0,1723573029,12971.822788600002,69.07646874000056,53480.46233472 2024-08-13,18:17:11.000,226,10977304,14645,0,1723573030,12971.910360629998,69.01302656999906,53480.4902832 2024-08-13,18:17:12.000,226,10977298,14645,0,1723573031,12972.085504689989,68.96368266000354,53480.45534760001 2024-08-13,18:17:13.000,226,10977260,14525,0,1723573032,12972.20675826999,68.94253526999819,53480.51124456 2024-08-13,18:17:14.000,226,10977302,14325,0,1723573033,12972.37516602,68.80860180000309,53480.49727032 2024-08-13,18:17:15.000,226,10977290,14685,0,1723573034,12972.503155909995,68.78040527999838,53480.50425744001 2024-08-13,18:17:16.000,226,10977280,14205,0,1723573035,12972.59072793999,68.76630701999966,53480.57412864001 2024-08-13,18:17:17.000,226,10977260,14565,0,1723573036,12972.705245209996,68.73811050000222,53480.54618016001 2024-08-13,18:17:18.000,226,10977264,14365,0,1723573037,12972.779344620001,68.71696311000414,53480.59509000001 2024-08-13,18:17:19.000,226,10977282,14445,0,1723573038,12972.839971410001,68.73811050000222,53480.68592256 2024-08-13,18:17:20.000,226,10977306,14445,0,1723573039,12972.900598200002,68.73106137000286,53480.650986960005 2024-08-13,18:17:21.000,226,10977297,14165,0,1723573040,12972.927543439997,68.73106137000286,53480.70688392 2024-08-13,18:17:22.000,226,10977253,14445,0,1723573041,12972.961224990002,68.7240122400035,53480.83963920001 2024-08-13,18:17:23.000,226,10977257,14445,0,1723573042,12972.981433920002,68.77335614999902,53480.85361344 2024-08-13,18:17:24.000,226,10977332,14565,0,1723573043,12973.021851780002,68.81565093000245,53480.86060056001 2024-08-13,18:17:25.000,226,10977286,14565,0,1723573044,12972.974697609992,68.79450354000437,53480.88156192001 2024-08-13,18:17:26.000,226,10977262,14525,0,1723573045,12972.994906539992,68.8579457099986,53480.92348464 2024-08-13,18:17:27.000,226,10977311,14445,0,1723573046,12973.015115469992,68.87909310000396,53480.986368720005 2024-08-13,18:17:28.000,226,10977297,14525,0,1723573047,12973.008379159997,68.90024049000203,53481.0143172 2024-08-13,18:17:29.000,226,10977265,14125,0,1723573048,12972.988170229997,68.93548613999883,53481.04226568 2024-08-13,18:17:30.000,226,10977271,14365,0,1723573049,12972.994906539992,68.94253526999819,53481.14008536 2024-08-13,18:17:31.000,226,10977314,14765,0,1723573050,12972.988170229997,68.99892831000034,53481.12611112001 2024-08-13,18:17:32.000,226,10977302,14725,0,1723573051,12972.967961299997,68.99892831000034,53481.16104672 2024-08-13,18:17:33.000,226,10977277,14245,0,1723573052,12972.974697609992,68.99187918000098,53481.154059600005 2024-08-13,18:17:34.000,226,10977252,14565,0,1723573053,12973.001642850002,69.0059774399997,53481.202969440004 2024-08-13,18:17:35.000,226,10977316,14365,0,1723573054,12972.994906539992,69.02712482999777,53481.2588664 2024-08-13,18:17:36.000,226,10977218,14565,0,1723573055,12973.008379159997,68.9707317900029,53481.2588664 2024-08-13,18:17:37.000,226,10977318,14565,0,1723573056,12973.008379159997,68.98483005000162,53481.29380200001 2024-08-13,18:17:38.000,226,10977280,14525,0,1723573057,12973.028588089997,68.97778092000226,53481.3287376 2024-08-13,18:17:39.000,226,10977271,14525,0,1723573058,12973.021851780002,68.96368266000354,53481.37764744 2024-08-13,18:17:40.000,226,10977227,14765,0,1723573059,12973.021851780002,68.91433875000075,53481.38463456001 2024-08-13,18:17:41.000,226,10977286,14125,0,1723573060,12972.927543439997,68.89319136000267,53481.36367320001 2024-08-13,18:17:42.000,226,10977297,14405,0,1723573061,12972.981433920002,68.87909310000396,53481.440531520006 2024-08-13,18:17:43.000,226,10977251,14565,0,1723573062,12972.893861889992,68.88614223000332,53481.46848 2024-08-13,18:17:44.000,226,10977322,14525,0,1723573063,12972.846707719997,68.84384744999988,53481.41258304001 2024-08-13,18:17:45.000,226,10977253,14405,0,1723573064,12972.853444029992,68.86499483999796,53481.440531520006 2024-08-13,18:17:46.000,226,10977260,14365,0,1723573065,12972.819762480001,68.90024049000203,53481.46149288001 2024-08-13,18:17:47.000,226,10977237,14245,0,1723573066,12972.799553550001,68.88614223000332,53481.42655728 2024-08-13,18:17:48.000,226,10977288,14565,0,1723573067,12972.745663069996,68.89319136000267,53481.42655728 2024-08-13,18:17:49.000,226,10977252,14205,0,1723573068,12972.772608309991,68.94958440000482,53481.45450576 2024-08-13,18:17:50.000,226,10977297,14245,0,1723573069,12972.759135690001,68.96368266000354,53481.46848 2024-08-13,18:17:51.000,226,10977286,14605,0,1723573070,12972.738926760001,68.97778092000226,53481.53136408001 2024-08-13,18:17:52.000,226,10977303,14605,0,1723573071,12972.792817239992,68.98483005000162,53481.54533832 2024-08-13,18:17:53.000,226,10977295,14325,0,1723573072,12972.799553550001,69.03417396000441,53481.60123528001 2024-08-13,18:17:54.000,226,10977311,14645,0,1723573073,12972.799553550001,69.04827222000313,53481.65014512001 2024-08-13,18:17:55.000,226,10977295,14565,0,1723573074,12972.792817239992,69.08351786999992,53481.657132240005 2024-08-13,18:17:56.000,226,10977293,14365,0,1723573075,12972.779344620001,69.11171439000464,53481.643158 2024-08-13,18:17:57.000,226,10977304,14325,0,1723573076,12972.691772589991,69.12581265000335,53481.62918376001 2024-08-13,18:17:58.000,226,10977260,14605,0,1723573077,12972.644618419996,69.14696004000143,53481.66411936 2024-08-13,18:17:59.000,226,10977276,14725,0,1723573078,12972.543573769995,69.2526969899991,53481.59424816 2024-08-13,18:18:00.000,226,10977274,14405,0,1723573079,12972.42905649999,69.29499177000253,53481.608222400006 2024-08-13,18:18:01.000,226,10977309,14725,0,1723573080,12972.321275539995,69.32318828999996,53481.67809360001 2024-08-13,18:18:02.000,226,10977284,14405,0,1723573081,12972.213494579999,69.40777784999955,53481.69905496001 2024-08-13,18:18:03.000,226,10977322,14525,0,1723573082,12972.078768379994,69.4148269799989,53481.7130292 2024-08-13,18:18:04.000,226,10977272,14565,0,1723573083,12971.923833250003,69.44302350000362,53481.657132240005 2024-08-13,18:18:05.000,226,10977318,14245,0,1723573084,12971.802579670002,69.55580958000064,53481.69905496001 2024-08-13,18:18:06.000,226,10977205,14565,0,1723573085,12971.688062399997,69.56990783999936,53481.66411936 2024-08-13,18:18:07.000,226,10977298,14565,0,1723573086,12971.533127269991,69.64039914000023,53481.657132240005 2024-08-13,18:18:08.000,226,10977284,14765,0,1723573087,12971.35798321,69.66859565999766,53481.68508072 2024-08-13,18:18:09.000,226,10977269,14525,0,1723573088,12971.283883799995,69.71793957000045,53481.72001632001 2024-08-13,18:18:10.000,226,10977295,14565,0,1723573089,12971.162630219995,69.75318522000453,53481.72001632001 2024-08-13,18:18:11.000,226,10977298,14485,0,1723573090,12971.102003429995,69.7743326100026,53481.63617088 2024-08-13,18:18:12.000,226,10977278,14485,0,1723573091,12970.98748615999,69.84482391000347,53481.67110648 2024-08-13,18:18:13.000,226,10977331,14245,0,1723573092,12970.846023649989,69.84482391000347,53481.643158 2024-08-13,18:18:14.000,226,10977241,14685,0,1723573093,12970.771924239998,69.8730204300009,53481.65014512001 2024-08-13,18:18:15.000,226,10977317,14485,0,1723573094,12970.684352210003,69.92941347000306,53481.5732868 2024-08-13,18:18:16.000,226,10977298,14565,0,1723573095,12970.596780179992,69.95760999000049,53481.559312560006 2024-08-13,18:18:17.000,226,10977276,14525,0,1723573096,12970.522680770002,69.95760999000049,53481.52437696 2024-08-13,18:18:18.000,226,10977278,14725,0,1723573097,12970.448581359997,69.96465911999985,53481.49642848 2024-08-13,18:18:19.000,226,10977285,14525,0,1723573098,12970.374481949992,69.98580650999793,53481.48245424001 2024-08-13,18:18:20.000,226,10977283,14365,0,1723573099,12970.273437299991,70.00695390000328,53481.419570160004 2024-08-13,18:18:21.000,226,10977286,14405,0,1723573100,12970.233019439991,70.00695390000328,53481.45450576 2024-08-13,18:18:22.000,226,10977253,14525,0,1723573101,12970.15892003,69.97875737999857,53481.48245424001 2024-08-13,18:18:23.000,226,10977319,14605,0,1723573102,12970.064611689995,69.96465911999985,53481.47546712 2024-08-13,18:18:24.000,226,10977309,14205,0,1723573103,12970.024193829995,69.96465911999985,53481.42655728 2024-08-13,18:18:25.000,226,10977262,14565,0,1723573104,12969.95009441999,69.91531521000434,53481.391621680006 2024-08-13,18:18:26.000,226,10977241,14325,0,1723573105,12969.86925869999,69.95056086000113,53481.419570160004 2024-08-13,18:18:27.000,226,10977285,14485,0,1723573106,12969.78842297999,69.95056086000113,53481.38463456001 2024-08-13,18:18:28.000,226,10977310,14365,0,1723573107,12969.707587259989,69.90121694999834,53481.38463456001 2024-08-13,18:18:29.000,226,10977297,14525,0,1723573108,12969.626751539989,69.94351173000177,53481.34969896 2024-08-13,18:18:30.000,226,10977296,14765,0,1723573109,12969.539179509993,69.95760999000049,53481.42655728 2024-08-13,18:18:31.000,226,10977274,14445,0,1723573110,12969.404453310002,70.00695390000328,53481.27982776 2024-08-13,18:18:32.000,226,10977250,14805,0,1723573111,12969.296672349992,69.99285564000456,53481.35668608 2024-08-13,18:18:33.000,226,10977259,14605,0,1723573112,12969.229309249997,70.02810129000136,53481.3287376 2024-08-13,18:18:34.000,226,10977315,14565,0,1723573113,12969.128264599996,70.021052160002,53481.30777624 2024-08-13,18:18:35.000,226,10977316,14645,0,1723573114,12969.04069257,70.07039607000479,53481.27982776 2024-08-13,18:18:36.000,226,10977271,14525,0,1723573115,12968.926175299996,70.15498563000438,53481.26585352001 2024-08-13,18:18:37.000,226,10977226,14525,0,1723573116,12968.73755862,70.16203476000373,53481.23091792 2024-08-13,18:18:38.000,226,10977310,14405,0,1723573117,12968.663459209994,70.19728041000053,53481.17502096001 2024-08-13,18:18:39.000,226,10977277,14325,0,1723573118,12968.555678249999,70.21842779999861,53481.16104672 2024-08-13,18:18:40.000,226,10977306,14605,0,1723573119,12968.394006809998,70.21137866999925,53481.12611112001 2024-08-13,18:18:41.000,226,10977299,14565,0,1723573120,12968.218862749993,70.24662432000332,53481.119124 2024-08-13,18:18:42.000,226,10977297,14525,0,1723573121,12968.070663929997,70.21842779999861,53481.11213688 2024-08-13,18:18:43.000,226,10977284,14205,0,1723573122,12967.895519869991,70.22547692999797,53481.07021416 2024-08-13,18:18:44.000,226,10977284,14445,0,1723573123,12967.71363949999,70.22547692999797,53480.96540736 2024-08-13,18:18:45.000,226,10977278,14485,0,1723573124,12967.545231749995,70.22547692999797,53480.937458880006 2024-08-13,18:18:46.000,226,10977259,14405,0,1723573125,12967.403769239994,70.21842779999861,53480.89553616 2024-08-13,18:18:47.000,226,10977235,14485,0,1723573126,12967.221888869994,70.20432953999989,53480.84662632 2024-08-13,18:18:48.000,226,10977322,14485,0,1723573127,12967.060217429993,70.19728041000053,53480.89553616 2024-08-13,18:18:49.000,226,10977263,14645,0,1723573128,12966.932227539997,70.17613302000245,53480.79771648 2024-08-13,18:18:50.000,226,10977298,14365,0,1723573129,12966.784028720002,70.1690838900031,53480.79072936001 2024-08-13,18:18:51.000,226,10977290,14285,0,1723573130,12966.642566210001,70.14088736999838,53480.71387104001 2024-08-13,18:18:52.000,226,10977276,14405,0,1723573131,12966.528048939996,70.16203476000373,53480.65797408 2024-08-13,18:18:53.000,226,10977306,14525,0,1723573132,12966.41353166999,70.17613302000245,53480.60906424 2024-08-13,18:18:54.000,226,10977312,14605,0,1723573133,12966.2990144,70.14793649999774,53480.53919304 2024-08-13,18:18:55.000,226,10977317,14525,0,1723573134,12966.21144236999,70.14793649999774,53480.47630896001 2024-08-13,18:18:56.000,226,10977253,14645,0,1723573135,12966.096925099999,70.15498563000438,53480.413424880004 2024-08-13,18:18:57.000,226,10977320,14365,0,1723573136,12966.016089379998,70.1690838900031,53480.42739912001 2024-08-13,18:18:58.000,226,10977252,14565,0,1723573137,12965.982407829993,70.16203476000373,53480.39246352 2024-08-13,18:18:59.000,226,10977269,14205,0,1723573138,12965.888099489988,70.16203476000373,53480.37150216 2024-08-13,18:19:00.000,226,10977287,14605,0,1723573139,12965.847681630003,70.14088736999838,53480.33656656001 2024-08-13,18:19:01.000,226,10977282,14365,0,1723573140,12965.766845910002,70.13383823999902,53480.23175976 2024-08-13,18:19:02.000,226,10977189,14485,0,1723573141,12965.733164359997,70.10564172000159,53480.18983704001 2024-08-13,18:19:03.000,226,10977244,14485,0,1723573142,12965.692746499997,70.10564172000159,53480.18284992 2024-08-13,18:19:04.000,226,10977282,14285,0,1723573143,12965.618647089992,70.1197399800003,53480.12695296 2024-08-13,18:19:05.000,226,10977245,14405,0,1723573144,12965.571492919997,70.06334693999815,53480.00118480001 2024-08-13,18:19:06.000,226,10977233,14245,0,1723573145,12965.551283989997,70.06334693999815,53479.9662492 2024-08-13,18:19:07.000,226,10977265,14405,0,1723573146,12965.504129820001,70.0562978099988,53479.98721056 2024-08-13,18:19:08.000,226,10977315,14365,0,1723573147,12965.416557789991,70.03515042000072,53479.92432648001 2024-08-13,18:19:09.000,226,10977299,14565,0,1723573148,12965.40308517,70.02810129000136,53479.86842952 2024-08-13,18:19:10.000,226,10977294,14565,0,1723573149,12965.36266731,69.98580650999793,53479.77759696 2024-08-13,18:19:11.000,226,10977279,14285,0,1723573150,12965.349194689996,69.97170824999921,53479.81951968 2024-08-13,18:19:12.000,226,10977317,14365,0,1723573151,12965.28183159,69.93646260000241,53479.763622720006 2024-08-13,18:19:13.000,226,10977257,14445,0,1723573152,12965.23467741999,69.92941347000306,53479.70073864 2024-08-13,18:19:14.000,226,10977282,14365,0,1723573153,12965.187523249995,69.9223643400037,53479.67977728 2024-08-13,18:19:15.000,226,10977268,14565,0,1723573154,12965.14036908,69.9223643400037,53479.60291896 2024-08-13,18:19:16.000,226,10977275,14405,0,1723573155,12965.11342383999,69.92941347000306,53479.50509928 2024-08-13,18:19:17.000,226,10977287,14405,0,1723573156,12965.066269669995,69.91531521000434,53479.595931840006 2024-08-13,18:19:18.000,226,10977276,14405,0,1723573157,12965.0191155,69.9223643400037,53479.51907352001 2024-08-13,18:19:19.000,226,10977306,14245,0,1723573158,12964.965225019994,69.95056086000113,53479.47016368001 2024-08-13,18:19:20.000,226,10977276,14405,0,1723573159,12964.877652989999,69.96465911999985,53479.42125384001 2024-08-13,18:19:21.000,226,10977277,14205,0,1723573160,12964.817026199999,69.98580650999793,53479.38631824 2024-08-13,18:19:22.000,226,10977306,14405,0,1723573161,12964.742926789993,69.97875737999857,53479.34439552 2024-08-13,18:19:23.000,226,10977314,14365,0,1723573162,12964.722717859993,70.021052160002,53479.37234400001 2024-08-13,18:19:24.000,226,10977279,14565,0,1723573163,12964.655354759998,70.01400303000264,53479.37234400001 2024-08-13,18:19:25.000,226,10977302,14365,0,1723573164,12964.648618449988,70.00695390000328,53479.39330536 2024-08-13,18:19:26.000,226,10977275,14285,0,1723573165,12964.587991660002,70.01400303000264,53479.29548568 2024-08-13,18:19:27.000,226,10977241,14405,0,1723573166,12964.554310109997,70.021052160002,53479.260550080005 2024-08-13,18:19:28.000,226,10977302,14525,0,1723573167,12964.513892249997,70.021052160002,53479.22561448 2024-08-13,18:19:29.000,226,10977254,14285,0,1723573168,12964.493683319997,69.99990477000392,53479.190678880004 2024-08-13,18:19:30.000,226,10977303,14405,0,1723573169,12964.480210699992,69.99285564000456,53479.16971752 2024-08-13,18:19:31.000,226,10977233,14205,0,1723573170,12964.466738080002,70.00695390000328,53479.09984632 2024-08-13,18:19:32.000,226,10977283,14885,0,1723573171,12964.446529150002,69.96465911999985,53479.05093648 2024-08-13,18:19:33.000,226,10977283,14525,0,1723573172,12964.426320220002,69.97170824999921,53479.03696224001 2024-08-13,18:19:34.000,226,10977288,14485,0,1723573173,12964.453265459997,69.96465911999985,53479.03696224001 2024-08-13,18:19:35.000,226,10977262,14605,0,1723573174,12964.419583909992,69.92941347000306,53478.99503952001 2024-08-13,18:19:36.000,226,10977274,14565,0,1723573175,12964.406111290002,69.93646260000241,53478.98106528 2024-08-13,18:19:37.000,226,10977278,14245,0,1723573176,12964.406111290002,69.91531521000434,53478.91119408 2024-08-13,18:19:38.000,226,10977337,14565,0,1723573177,12964.392638669997,69.95760999000049,53478.876258480006 2024-08-13,18:19:39.000,226,10977309,14445,0,1723573178,12964.412847599997,69.98580650999793,53478.8133744 2024-08-13,18:19:40.000,226,10977290,14365,0,1723573179,12964.385902360002,69.97875737999857,53478.82734864001 2024-08-13,18:19:41.000,226,10977266,14365,0,1723573180,12964.406111290002,69.97170824999921,53478.76446456 2024-08-13,18:19:42.000,226,10977247,14485,0,1723573181,12964.412847599997,69.96465911999985,53478.72254184 2024-08-13,18:19:43.000,226,10977290,14485,0,1723573182,12964.426320220002,69.97170824999921,53478.65965776001 2024-08-13,18:19:44.000,226,10977266,14325,0,1723573183,12964.412847599997,70.00695390000328,53478.59677368 2024-08-13,18:19:45.000,226,10977262,14405,0,1723573184,12964.426320220002,69.98580650999793,53478.61773504 2024-08-13,18:19:46.000,226,10977271,14365,0,1723573185,12964.433056529997,69.97875737999857,53478.6037608 2024-08-13,18:19:47.000,226,10977279,14365,0,1723573186,12964.419583909992,69.94351173000177,53478.589786560005 2024-08-13,18:19:48.000,226,10977299,14365,0,1723573187,12964.379166049992,69.90121694999834,53478.5688252 2024-08-13,18:19:49.000,226,10977262,14525,0,1723573188,12964.399374979992,69.88711868999962,53478.498954 2024-08-13,18:19:50.000,226,10977301,14445,0,1723573189,12964.453265459997,69.88006956000027,53478.519915360004 2024-08-13,18:19:51.000,226,10977290,14325,0,1723573190,12964.399374979992,69.84482391000347,53478.45703128 2024-08-13,18:19:52.000,226,10977260,14205,0,1723573191,12964.412847599997,69.78843087000132,53478.43606992 2024-08-13,18:19:53.000,226,10977260,14245,0,1723573192,12964.406111290002,69.73203782999917,53478.38017296 2024-08-13,18:19:54.000,226,10977267,14165,0,1723573193,12964.426320220002,69.74613608999789,53478.38017296 2024-08-13,18:19:55.000,226,10977252,14205,0,1723573194,12964.399374979992,69.70384131000174,53478.352224480004 2024-08-13,18:19:56.000,226,10977278,14325,0,1723573195,12964.372429739997,69.66859565999766,53478.29632752001 2024-08-13,18:19:57.000,226,10977252,14125,0,1723573196,12964.419583909992,69.64744826999959,53478.31030176 2024-08-13,18:19:58.000,226,10977274,14445,0,1723573197,12964.392638669997,69.59810436000407,53478.28235328 2024-08-13,18:19:59.000,226,10977247,14725,0,1723573198,12964.406111290002,69.57695696999872,53478.24043056 2024-08-13,18:20:00.000,226,10977310,14485,0,1723573199,12964.406111290002,69.55580958000064,53478.23344344 2024-08-13,18:20:01.000,226,10977256,14565,0,1723573200,12964.406111290002,69.55580958000064,53478.22645632001 2024-08-13,18:20:02.000,226,10977303,14365,0,1723573201,12964.426320220002,69.55580958000064,53478.19152072 2024-08-13,18:20:03.000,226,10977241,14445,0,1723573202,12964.365693430002,69.54171132000192,53478.17754648001 2024-08-13,18:20:04.000,226,10977284,14365,0,1723573203,12964.385902360002,69.49941653999849,53478.14261088 2024-08-13,18:20:05.000,226,10977244,14525,0,1723573204,12964.419583909992,69.49236740999913,53478.16357224 2024-08-13,18:20:06.000,226,10977289,14445,0,1723573205,12964.406111290002,69.51351480000449,53478.19152072 2024-08-13,18:20:07.000,226,10977217,14525,0,1723573206,12964.453265459997,69.47826915000041,53478.19850784001 2024-08-13,18:20:08.000,226,10977269,14285,0,1723573207,12964.446529150002,69.49236740999913,53478.24741768001 2024-08-13,18:20:09.000,226,10977275,14485,0,1723573208,12964.466738080002,69.47826915000041,53478.16357224 2024-08-13,18:20:10.000,226,10977284,14445,0,1723573209,12964.513892249997,69.44302350000362,53478.19152072 2024-08-13,18:20:11.000,226,10977339,14565,0,1723573210,12964.540837489993,69.40072872000019,53478.10767528001 2024-08-13,18:20:12.000,226,10977258,14205,0,1723573211,12964.567782730002,69.39367959000083,53478.05177832 2024-08-13,18:20:13.000,226,10977308,14565,0,1723573212,12964.635145829998,69.30204090000188,53478.07273968 2024-08-13,18:20:14.000,226,10977282,14285,0,1723573213,12964.709245239988,69.28794264000317,53478.03081696001 2024-08-13,18:20:15.000,226,10977277,14285,0,1723573214,12964.763135719993,69.29499177000253,53478.06575256 2024-08-13,18:20:16.000,226,10977285,14445,0,1723573215,12964.857444059999,69.24564785999974,53478.07273968 2024-08-13,18:20:17.000,226,10977259,14725,0,1723573216,12964.870916679989,69.20335308000358,53478.0447912 2024-08-13,18:20:18.000,226,10977307,14365,0,1723573217,12964.938279779999,69.14696004000143,53478.037804080006 2024-08-13,18:20:19.000,226,10977273,14365,0,1723573218,12965.01237918999,69.14696004000143,53477.99588136 2024-08-13,18:20:20.000,226,10977288,14605,0,1723573219,12965.07974229,69.16810742999951,53477.967932880005 2024-08-13,18:20:21.000,226,10977262,14005,0,1723573220,12965.16057801,69.13991091000207,53477.981907119996 2024-08-13,18:20:22.000,226,10977269,14005,0,1723573221,12965.26162266,69.09761612999864,53477.98889424001 2024-08-13,18:20:23.000,226,10977219,14605,0,1723573222,12965.26162266,69.118763520004,53477.96094576001 2024-08-13,18:20:24.000,226,10977253,14365,0,1723573223,12965.349194689996,69.08351786999992,53478.00286848 2024-08-13,18:20:25.000,226,10977229,14565,0,1723573224,12965.409821479996,69.104665259998,53478.016842720004 2024-08-13,18:20:26.000,226,10977212,14445,0,1723573225,12965.504129820001,69.14696004000143,53478.05177832 2024-08-13,18:20:27.000,226,10977255,14445,0,1723573226,12965.571492919997,69.13991091000207,53477.99588136 2024-08-13,18:20:28.000,226,10977275,14605,0,1723573227,12965.632119709997,69.09761612999864,53477.97492 2024-08-13,18:20:29.000,226,10977245,14525,0,1723573228,12965.665801260002,69.13991091000207,53477.93299728 2024-08-13,18:20:30.000,226,10977306,14445,0,1723573229,12965.827472700003,69.11171439000464,53477.95395864 2024-08-13,18:20:31.000,226,10977277,14045,0,1723573230,12965.921781039993,69.09056699999928,53477.93998440001 2024-08-13,18:20:32.000,226,10977282,14525,0,1723573231,12966.022825689994,69.104665259998,53477.967932880005 2024-08-13,18:20:33.000,226,10977297,14525,0,1723573232,12966.137342959999,69.0694196100012,53478.00286848 2024-08-13,18:20:34.000,226,10977321,14365,0,1723573233,12966.25859654,69.06237048000185,53478.05177832 2024-08-13,18:20:35.000,226,10977244,14765,0,1723573234,12966.35964119,69.02712482999777,53478.037804080006 2024-08-13,18:20:36.000,226,10977278,14525,0,1723573235,12966.46068584,68.99187918000098,53478.00985560001 2024-08-13,18:20:37.000,226,10977349,14525,0,1723573236,12966.51457631999,68.99187918000098,53478.037804080006 2024-08-13,18:20:38.000,226,10977293,14325,0,1723573237,12966.629093589996,68.98483005000162,53478.0447912 2024-08-13,18:20:39.000,226,10977261,14445,0,1723573238,12966.730138239996,68.94958440000482,53478.0447912 2024-08-13,18:20:40.000,226,10977263,14525,0,1723573239,12966.810973959997,68.92843700999947,53478.086713920005 2024-08-13,18:20:41.000,226,10977240,14525,0,1723573240,12966.925491230002,68.89319136000267,53478.07972680001 2024-08-13,18:20:42.000,226,10977243,14725,0,1723573241,12966.972645399997,68.83679832000053,53478.135623760005 2024-08-13,18:20:43.000,226,10977337,14485,0,1723573242,12967.060217429993,68.81565093000245,53478.15658512001 2024-08-13,18:20:44.000,226,10977253,14605,0,1723573243,12967.100635289993,68.7592578900003,53478.19152072 2024-08-13,18:20:45.000,226,10977216,14365,0,1723573244,12967.167998389988,68.68171746000007,53478.205494960006 2024-08-13,18:20:46.000,226,10977236,14525,0,1723573245,12967.215152559998,68.59007877000113,53478.24741768001 2024-08-13,18:20:47.000,226,10977251,14325,0,1723573246,12967.316197209999,68.55483312000433,53478.23344344 2024-08-13,18:20:48.000,226,10977321,14245,0,1723573247,12967.383560309994,68.48434182000346,53478.38716008 2024-08-13,18:20:49.000,226,10977312,14405,0,1723573248,12967.464396029995,68.42089965000196,53478.40812144 2024-08-13,18:20:50.000,226,10977284,14365,0,1723573249,12967.51155019999,68.33631009000237,53478.498954 2024-08-13,18:20:51.000,226,10977263,14445,0,1723573250,12967.57217698999,68.3010644399983,53478.51292824001 2024-08-13,18:20:52.000,226,10977258,14445,0,1723573251,12967.63280377999,68.21647487999871,53478.52690248 2024-08-13,18:20:53.000,226,10977280,14405,0,1723573252,12967.72037581,68.15303271000448,53478.519915360004 2024-08-13,18:20:54.000,226,10977296,14445,0,1723573253,12967.807947839996,68.13893444999849,53478.498954 2024-08-13,18:20:55.000,226,10977276,14205,0,1723573254,12967.875310939991,68.07549228000426,53478.54786384 2024-08-13,18:20:56.000,226,10977285,14285,0,1723573255,12967.949410349996,68.06139401999826,53478.6037608 2024-08-13,18:20:57.000,226,10977297,14205,0,1723573256,12968.030246069997,67.99795185000403,53478.589786560005 2024-08-13,18:20:58.000,226,10977260,14485,0,1723573257,12968.111081789997,67.97680445999868,53478.687606240004 2024-08-13,18:20:59.000,226,10977254,14205,0,1723573258,12968.205390130002,67.96975532999932,53478.72254184 2024-08-13,18:21:00.000,226,10977287,14285,0,1723573259,12968.279489539993,67.92746055000316,53478.736516080004 2024-08-13,18:21:01.000,226,10977266,14325,0,1723573260,12968.367061569988,67.90631315999781,53478.84831000001 2024-08-13,18:21:02.000,226,10977296,14565,0,1723573261,12968.420952049994,67.89221489999909,53478.83433576 2024-08-13,18:21:03.000,226,10977275,14405,0,1723573262,12968.447897289989,67.84992012000293,53478.89023272 2024-08-13,18:21:04.000,226,10977256,14805,0,1723573263,12968.508524079989,67.77942882000207,53478.89721984001 2024-08-13,18:21:05.000,226,10977289,14565,0,1723573264,12968.555678249999,67.77942882000207,53478.93215544 2024-08-13,18:21:06.000,226,10977252,14325,0,1723573265,12968.58935979999,67.71598665000056,53478.91119408 2024-08-13,18:21:07.000,226,10977267,14285,0,1723573266,12968.69040444999,67.65254447999905,53478.93914256 2024-08-13,18:21:08.000,226,10977267,14365,0,1723573267,12968.744294929995,67.62434796000161,53478.91818120001 2024-08-13,18:21:09.000,226,10977275,14365,0,1723573268,12968.79144909999,67.57500404999882,53478.96709104001 2024-08-13,18:21:10.000,226,10977263,14365,0,1723573269,12968.825130649995,67.53270927000267,53479.00202664 2024-08-13,18:21:11.000,226,10977246,14165,0,1723573270,12968.89249374999,67.4974636199986,53479.071897840004 2024-08-13,18:21:12.000,226,10977270,14285,0,1723573271,12968.87228481999,67.46926710000116,53479.00901376 2024-08-13,18:21:13.000,226,10977256,14525,0,1723573272,12968.946384229996,67.42697231999773,53479.09984632 2024-08-13,18:21:14.000,226,10977264,14445,0,1723573273,12968.98006578,67.38467754000158,53479.092859200005 2024-08-13,18:21:15.000,226,10977262,13885,0,1723573274,12969.054165189991,67.37057928000286,53479.09984632 2024-08-13,18:21:16.000,226,10977245,14325,0,1723573275,12969.108055669996,67.33533362999879,53479.1277948 2024-08-13,18:21:17.000,226,10977306,14405,0,1723573276,12969.141737220001,67.31418624000071,53479.141769040005 2024-08-13,18:21:18.000,226,10977277,14285,0,1723573277,12969.236045559992,67.29303885000263,53479.21862736 2024-08-13,18:21:19.000,226,10977270,14165,0,1723573278,12969.364035450002,67.30008798000199,53479.22561448 2024-08-13,18:21:20.000,226,10977259,14365,0,1723573279,12969.431398549998,67.26484232999792,53479.21862736 2024-08-13,18:21:21.000,226,10977247,14325,0,1723573280,12969.525706889988,67.26484232999792,53479.260550080005 2024-08-13,18:21:22.000,226,10977261,14325,0,1723573281,12969.660433089994,67.2507440699992,53479.23260160001 2024-08-13,18:21:23.000,226,10977266,14245,0,1723573282,12969.741268809994,67.20844929000305,53479.33042128001 2024-08-13,18:21:24.000,226,10977261,14365,0,1723573283,12969.83557715,67.18025276999833,53479.32343416 2024-08-13,18:21:25.000,226,10977240,14525,0,1723573284,12969.983775969995,67.13795799000218,53479.40029248001 2024-08-13,18:21:26.000,226,10977248,14485,0,1723573285,12970.084820619995,67.06041756000195,53479.428240960005 2024-08-13,18:21:27.000,226,10977283,14245,0,1723573286,12970.19260157999,67.02517190999788,53479.428240960005 2024-08-13,18:21:28.000,226,10977280,14445,0,1723573287,12970.280173610001,66.96172974000365,53479.48413792 2024-08-13,18:21:29.000,226,10977283,14645,0,1723573288,12970.354273019992,66.89828757000214,53479.49811216001 2024-08-13,18:21:30.000,226,10977258,14485,0,1723573289,12970.441845050002,66.82074714000191,53479.54003488001 2024-08-13,18:21:31.000,226,10977259,14285,0,1723573290,12970.529417079997,66.7573049700004,53479.56099624 2024-08-13,18:21:32.000,226,10977197,14485,0,1723573291,12970.576571249992,66.67976454000018,53479.63086744 2024-08-13,18:21:33.000,226,10977264,14205,0,1723573292,12970.603516490002,66.63746976000402,53479.63785456001 2024-08-13,18:21:34.000,226,10977216,14445,0,1723573293,12970.643934350002,66.60927323999931,53479.67279016 2024-08-13,18:21:35.000,226,10977225,14365,0,1723573294,12970.704561140003,66.60927323999931,53479.693751520004 2024-08-13,18:21:36.000,226,10977235,14605,0,1723573295,12970.738242689993,66.61632236999867,53479.7217 2024-08-13,18:21:37.000,226,10977265,14405,0,1723573296,12970.751715309998,66.58812585000123,53479.84746816 2024-08-13,18:21:38.000,226,10977257,14485,0,1723573297,12970.765187929988,66.60222410999995,53479.88939088 2024-08-13,18:21:39.000,226,10977304,14645,0,1723573298,12970.825814719989,66.58812585000123,53479.931313600006 2024-08-13,18:21:40.000,226,10977242,14445,0,1723573299,12970.832551029998,66.61632236999867,53479.861442400004 2024-08-13,18:21:41.000,226,10977251,14365,0,1723573300,12970.812342099998,66.63746976000402,53479.910352240004 2024-08-13,18:21:42.000,226,10977250,14605,0,1723573301,12970.846023649989,66.63042063000466,53480.00817192 2024-08-13,18:21:43.000,226,10977257,14325,0,1723573302,12970.859496269994,66.67271541000082,53480.1059916 2024-08-13,18:21:44.000,226,10977227,14885,0,1723573303,12970.899914129994,66.6586171500021,53480.12695296 2024-08-13,18:21:45.000,226,10977262,14645,0,1723573304,12970.926859369989,66.68681366999954,53480.15490144 2024-08-13,18:21:46.000,226,10977231,14325,0,1723573305,12970.947068299989,66.66566628000146,53480.21079840001 2024-08-13,18:21:47.000,226,10977217,14485,0,1723573306,12971.000958779994,66.63042063000466,53480.1758628 2024-08-13,18:21:48.000,226,10977220,14485,0,1723573307,12971.021167709994,66.58812585000123,53480.245734000004 2024-08-13,18:21:49.000,226,10977239,14445,0,1723573308,12971.12894866999,66.63042063000466,53480.266695360006 2024-08-13,18:21:50.000,226,10977200,14365,0,1723573309,12971.20978438999,66.58107672000187,53480.30163096 2024-08-13,18:21:51.000,226,10977223,14245,0,1723573310,12971.283883799995,66.60222410999995,53480.33656656001 2024-08-13,18:21:52.000,226,10977248,14405,0,1723573311,12971.39840107,66.52468367999973,53480.39945064 2024-08-13,18:21:53.000,226,10977246,14325,0,1723573312,12971.485973099996,66.5599293300038,53480.413424880004 2024-08-13,18:21:54.000,226,10977233,14365,0,1723573313,12971.560072510001,66.55288020000444,53480.413424880004 2024-08-13,18:21:55.000,226,10977269,14125,0,1723573314,12971.627435609997,66.51763455000037,53480.47630896001 2024-08-13,18:21:56.000,226,10977294,14245,0,1723573315,12971.701535020002,66.51058542000101,53480.532205920004 2024-08-13,18:21:57.000,226,10977248,14445,0,1723573316,12971.775634429992,66.53878193999844,53480.51823168 2024-08-13,18:21:58.000,226,10977222,14525,0,1723573317,12971.809315979997,66.53173280999908,53480.67194832001 2024-08-13,18:21:59.000,226,10977258,14485,0,1723573318,12971.856470149993,66.5458310699978,53480.68592256 2024-08-13,18:22:00.000,226,10977253,14525,0,1723573319,12971.883415390002,66.53173280999908,53480.67893544 2024-08-13,18:22:01.000,226,10977217,14525,0,1723573320,12971.910360629998,66.53878193999844,53480.748806640004 2024-08-13,18:22:02.000,226,10977317,14445,0,1723573321,12971.910360629998,66.53878193999844,53480.81169072001 2024-08-13,18:22:03.000,226,10977259,14565,0,1723573322,12971.944042179988,66.61632236999867,53480.8047036 2024-08-13,18:22:04.000,226,10977233,14365,0,1723573323,12971.957514799993,66.60222410999995,53480.81169072001 2024-08-13,18:22:05.000,226,10977259,14365,0,1723573324,12971.923833250003,66.62337149999803,53480.88156192001 2024-08-13,18:22:06.000,226,10977248,14365,0,1723573325,12971.964251109988,66.63042063000466,53480.83963920001 2024-08-13,18:22:07.000,226,10977260,14205,0,1723573326,12971.950778489998,66.65156802000274,53480.818677840005 2024-08-13,18:22:08.000,226,10977264,14365,0,1723573327,12971.923833250003,66.63042063000466,53480.84662632 2024-08-13,18:22:09.000,226,10977234,14685,0,1723573328,12971.984460039988,66.64451889000338,53480.818677840005 2024-08-13,18:22:10.000,226,10977270,14485,0,1723573329,12972.058559449993,66.61632236999867,53480.83963920001 2024-08-13,18:22:11.000,226,10977195,14565,0,1723573330,12972.112449929999,66.6586171500021,53480.8745748 2024-08-13,18:22:12.000,226,10977266,14605,0,1723573331,12972.213494579999,66.65156802000274,53480.93047176001 2024-08-13,18:22:13.000,226,10977310,14365,0,1723573332,12972.27412137,66.60927323999931,53480.986368720005 2024-08-13,18:22:14.000,226,10977240,14325,0,1723573333,12972.33474816,66.63042063000466,53481.00034296 2024-08-13,18:22:15.000,226,10977323,14325,0,1723573334,12972.301066609994,66.59517498000059,53481.09117552 2024-08-13,18:22:16.000,226,10977263,14125,0,1723573335,12972.35495709,66.60927323999931,53481.056239920006 2024-08-13,18:22:17.000,226,10977302,14405,0,1723573336,12972.32801184999,66.59517498000059,53481.119124 2024-08-13,18:22:18.000,226,10977275,14445,0,1723573337,12972.381902329995,66.58107672000187,53481.16803384 2024-08-13,18:22:19.000,226,10977282,14645,0,1723573338,12972.361693399995,66.56697846000316,53481.1889952 2024-08-13,18:22:20.000,226,10977270,14445,0,1723573339,12972.321275539995,66.55288020000444,53481.23790504 2024-08-13,18:22:21.000,226,10977233,14565,0,1723573340,12972.301066609994,66.5458310699978,53481.21694368001 2024-08-13,18:22:22.000,226,10977249,14485,0,1723573341,12972.33474816,66.52468367999973,53481.18200808 2024-08-13,18:22:23.000,226,10977245,14485,0,1723573342,12972.321275539995,66.51058542000101,53481.21694368001 2024-08-13,18:22:24.000,226,10977231,14445,0,1723573343,12972.31453923,66.50353629000165,53481.24489216001 2024-08-13,18:22:25.000,226,10977236,14565,0,1723573344,12972.31453923,66.50353629000165,53481.24489216001 2024-08-13,18:22:26.000,226,10977239,14245,0,1723573345,12972.28759398999,66.48943803000293,53481.1889952 2024-08-13,18:22:27.000,226,10977266,14605,0,1723573346,12972.32801184999,66.42599586000142,53481.272840640006 2024-08-13,18:22:28.000,226,10977228,14485,0,1723573347,12972.31453923,66.46124150999822,53481.2588664 2024-08-13,18:22:29.000,226,10977231,14485,0,1723573348,12972.321275539995,66.42599586000142,53481.21694368001 2024-08-13,18:22:30.000,226,10977219,14485,0,1723573349,12972.39537495,66.39779934000398,53481.2588664 2024-08-13,18:22:31.000,226,10977248,14525,0,1723573350,12972.40884756999,66.42599586000142,53481.27982776 2024-08-13,18:22:32.000,226,10977226,14245,0,1723573351,12972.442529119995,66.39075021000463,53481.3287376 2024-08-13,18:22:33.000,226,10977244,14565,0,1723573352,12972.46947435999,66.3484554300012,53481.30777624 2024-08-13,18:22:34.000,226,10977248,14405,0,1723573353,12972.523364839995,66.33435717000248,53481.27982776 2024-08-13,18:22:35.000,226,10977265,14405,0,1723573354,12972.4964196,66.27091500000097,53481.30078912 2024-08-13,18:22:36.000,226,10977261,14205,0,1723573355,12972.543573769995,66.27796413000033,53481.33572472 2024-08-13,18:22:37.000,226,10977218,14325,0,1723573356,12972.563782699995,66.23566935000417,53481.37764744 2024-08-13,18:22:38.000,226,10977239,14365,0,1723573357,12972.61093686999,66.22862022000481,53481.38463456001 2024-08-13,18:22:39.000,226,10977269,14365,0,1723573358,12972.604200559996,66.20747282999946,53481.3986088 2024-08-13,18:22:40.000,226,10977249,14365,0,1723573359,12972.583991629996,66.14403065999795,53481.41258304001 2024-08-13,18:22:41.000,226,10977199,14485,0,1723573360,12972.59072793999,66.11583414000052,53481.370660320004 2024-08-13,18:22:42.000,226,10977256,14445,0,1723573361,12972.563782699995,66.08763762000308,53481.3986088 2024-08-13,18:22:43.000,226,10977256,14445,0,1723573362,12972.543573769995,66.09468675000244,53481.42655728 2024-08-13,18:22:44.000,226,10977257,14565,0,1723573363,12972.53010114999,66.08058849000372,53481.38463456001 2024-08-13,18:22:45.000,226,10977227,14365,0,1723573364,12972.51662853,66.05239196999901,53481.3986088 2024-08-13,18:22:46.000,226,10977215,14445,0,1723573365,12972.523364839995,66.08058849000372,53481.45450576 2024-08-13,18:22:47.000,226,10977240,14405,0,1723573366,12972.482946979995,66.0030480600035,53481.419570160004 2024-08-13,18:22:48.000,226,10977259,14205,0,1723573367,12972.42905649999,65.97485153999878,53481.419570160004 2024-08-13,18:22:49.000,226,10977257,14525,0,1723573368,12972.38863863999,65.98190066999814,53481.38463456001 2024-08-13,18:22:50.000,226,10977261,14485,0,1723573369,12972.381902329995,65.96075328000006,53481.3986088 2024-08-13,18:22:51.000,226,10977251,14565,0,1723573370,12972.31453923,65.93255676000263,53481.41258304001 2024-08-13,18:22:52.000,226,10977204,14445,0,1723573371,12972.280857679994,65.88321284999984,53481.30078912 2024-08-13,18:22:53.000,226,10977246,14365,0,1723573372,12972.25391244,65.84796720000304,53481.34271184001 2024-08-13,18:22:54.000,226,10977198,14245,0,1723573373,12972.24717612999,65.80567241999961,53481.3287376 2024-08-13,18:22:55.000,226,10977264,14525,0,1723573374,12972.233703509999,65.74927938000474,53481.321750480005 2024-08-13,18:22:56.000,226,10977207,14485,0,1723573375,12972.20675826999,65.71403373000066,53481.321750480005 2024-08-13,18:22:57.000,226,10977225,14485,0,1723573376,12972.18654933999,65.67878808000387,53481.3986088 2024-08-13,18:22:58.000,226,10977278,14285,0,1723573377,12972.220230889994,65.608296780003,53481.34969896 2024-08-13,18:22:59.000,226,10977253,14405,0,1723573378,12972.22696719999,65.5448546100015,53481.37764744 2024-08-13,18:23:00.000,226,10977247,14285,0,1723573379,12972.220230889994,65.48846156999934,53481.40559592 2024-08-13,18:23:01.000,226,10977233,14205,0,1723573380,12972.20675826999,65.40387200999976,53481.419570160004 2024-08-13,18:23:02.000,226,10977236,14285,0,1723573381,12972.220230889994,65.33338070999889,53481.41258304001 2024-08-13,18:23:03.000,226,10977239,14205,0,1723573382,12972.26738505999,65.31223332000081,53481.37764744 2024-08-13,18:23:04.000,226,10977236,14205,0,1723573383,12972.233703509999,65.24174201999995,53481.38463456001 2024-08-13,18:23:05.000,226,10977230,14445,0,1723573384,12972.20675826999,65.21354550000251,53481.41258304001 2024-08-13,18:23:06.000,226,10977282,14565,0,1723573385,12972.18654933999,65.21354550000251,53481.37764744 2024-08-13,18:23:07.000,226,10977282,14405,0,1723573386,12972.173076719999,65.1853489799978,53481.36367320001 2024-08-13,18:23:08.000,226,10977220,14405,0,1723573387,12972.18654933999,65.15715246000036,53481.31476336001 2024-08-13,18:23:09.000,226,10977261,14285,0,1723573388,12972.173076719999,65.14305420000164,53481.42655728 2024-08-13,18:23:10.000,226,10977270,14085,0,1723573389,12972.119186239994,65.13600507000228,53481.391621680006 2024-08-13,18:23:11.000,226,10977277,14325,0,1723573390,12972.139395169994,65.10780855000485,53481.46149288001 2024-08-13,18:23:12.000,226,10977272,14285,0,1723573391,12972.125922549989,65.15715246000036,53481.41258304001 2024-08-13,18:23:13.000,226,10977254,14565,0,1723573392,12972.119186239994,65.15715246000036,53481.42655728 2024-08-13,18:23:14.000,226,10977226,14565,0,1723573393,12972.078768379994,65.13600507000228,53481.3986088 2024-08-13,18:23:15.000,226,10977274,14445,0,1723573394,12972.105713619989,65.16420158999972,53481.3986088 2024-08-13,18:23:16.000,226,10977294,14525,0,1723573395,12972.132658859999,65.12190681000357,53481.42655728 2024-08-13,18:23:17.000,226,10977264,14365,0,1723573396,12972.119186239994,65.12190681000357,53481.391621680006 2024-08-13,18:23:18.000,226,10977284,14325,0,1723573397,12972.125922549989,65.10075941999821,53481.3986088 2024-08-13,18:23:19.000,226,10977229,14565,0,1723573398,12972.132658859999,65.07961203000013,53481.41258304001 2024-08-13,18:23:20.000,226,10977318,14445,0,1723573399,12972.139395169994,65.06551377000142,53481.37764744 2024-08-13,18:23:21.000,226,10977269,14605,0,1723573400,12972.146131479989,65.07961203000013,53481.31476336001 2024-08-13,18:23:22.000,226,10977275,14245,0,1723573401,12972.139395169994,65.00207159999991,53481.35668608 2024-08-13,18:23:23.000,226,10977233,14245,0,1723573402,12972.105713619989,65.01616985999863,53481.34271184001 2024-08-13,18:23:24.000,226,10977271,14565,0,1723573403,12972.098977309994,64.97387508000247,53481.34969896 2024-08-13,18:23:25.000,226,10977279,14405,0,1723573404,12972.085504689989,64.97387508000247,53481.34271184001 2024-08-13,18:23:26.000,226,10977305,14205,0,1723573405,12972.125922549989,64.92453116999968,53481.37764744 2024-08-13,18:23:27.000,226,10977280,14445,0,1723573406,12972.085504689989,64.91043291000096,53481.3986088 2024-08-13,18:23:28.000,226,10977295,14525,0,1723573407,12972.018141589993,64.91043291000096,53481.41258304001 2024-08-13,18:23:29.000,226,10977268,14365,0,1723573408,12972.051823139998,64.9033837800016,53481.34271184001 2024-08-13,18:23:30.000,226,10977277,14125,0,1723573409,12972.105713619989,64.91748204000032,53481.370660320004 2024-08-13,18:23:31.000,226,10977280,14525,0,1723573410,12972.098977309994,64.87518726000417,53481.42655728 2024-08-13,18:23:32.000,226,10977271,14285,0,1723573411,12972.139395169994,64.85403986999881,53481.34271184001 2024-08-13,18:23:33.000,226,10977271,14605,0,1723573412,12972.159604099994,64.85403986999881,53481.37764744 2024-08-13,18:23:34.000,226,10977257,14285,0,1723573413,12972.166340409989,64.86108899999817,53481.41258304001 2024-08-13,18:23:35.000,226,10977255,14445,0,1723573414,12972.18654933999,64.82584335000138,53481.370660320004 2024-08-13,18:23:36.000,226,10977290,14565,0,1723573415,12972.220230889994,64.84699073999946,53481.37764744 2024-08-13,18:23:37.000,226,10977292,14285,0,1723573416,12972.200021959994,64.83289248000074,53481.37764744 2024-08-13,18:23:38.000,226,10977220,14565,0,1723573417,12972.240439819994,64.78354856999795,53481.3986088 2024-08-13,18:23:39.000,226,10977287,14565,0,1723573418,12972.30780291999,64.78354856999795,53481.40559592 2024-08-13,18:23:40.000,226,10977275,14565,0,1723573419,12972.301066609994,64.72010640000371,53481.44751864 2024-08-13,18:23:41.000,226,10977235,14485,0,1723573420,12972.33474816,64.74830292000115,53481.43354440001 2024-08-13,18:23:42.000,226,10977202,14605,0,1723573421,12972.35495709,64.73420466000243,53481.41258304001 2024-08-13,18:23:43.000,226,10977287,14485,0,1723573422,12972.36842970999,64.72715553000307,53481.46848 2024-08-13,18:23:44.000,226,10977258,14605,0,1723573423,12972.40884756999,64.71305727000436,53481.48245424001 2024-08-13,18:23:45.000,226,10977278,14565,0,1723573424,12972.422320189995,64.64961510000285,53481.47546712 2024-08-13,18:23:46.000,226,10977261,14445,0,1723573425,12972.44926542999,64.5932220600007,53481.44751864 2024-08-13,18:23:47.000,226,10977302,14565,0,1723573426,12972.48968328999,64.5579764100039,53481.43354440001 2024-08-13,18:23:48.000,226,10977230,14525,0,1723573427,12972.48968328999,64.53682901999855,53481.43354440001 2024-08-13,18:23:49.000,226,10977315,14245,0,1723573428,12972.53683746,64.43109207000089,53481.37764744 2024-08-13,18:23:50.000,226,10977264,14405,0,1723573429,12972.543573769995,64.40289555000345,53481.41258304001 2024-08-13,18:23:51.000,226,10977258,14445,0,1723573430,12972.55704639,64.33240425000258,53481.45450576 2024-08-13,18:23:52.000,226,10977273,14725,0,1723573431,12972.61093686999,64.30420772999787,53481.46848 2024-08-13,18:23:53.000,226,10977275,14245,0,1723573432,12972.57051900999,64.23371643000428,53481.52437696 2024-08-13,18:23:54.000,226,10977286,14525,0,1723573433,12972.65809104,64.23371643000428,53481.5732868 2024-08-13,18:23:55.000,226,10977302,14485,0,1723573434,12972.651354729991,64.22666729999764,53481.53136408001 2024-08-13,18:23:56.000,226,10977245,14445,0,1723573435,12972.631145799991,64.21256903999893,53481.5732868 2024-08-13,18:23:57.000,226,10977260,14245,0,1723573436,12972.604200559996,64.17027426000277,53481.59424816 2024-08-13,18:23:58.000,226,10977293,14285,0,1723573437,12972.63788211,64.17732339000213,53481.60123528001 2024-08-13,18:23:59.000,226,10977270,14045,0,1723573438,12972.664827349996,64.1350286099987,53481.62918376001 2024-08-13,18:24:00.000,226,10977230,14165,0,1723573439,12972.63788211,64.17732339000213,53481.67110648 2024-08-13,18:24:01.000,226,10977238,14485,0,1723573440,12972.65809104,64.1491268700047,53481.657132240005 2024-08-13,18:24:02.000,226,10977280,14085,0,1723573441,12972.651354729991,64.17732339000213,53481.66411936 2024-08-13,18:24:03.000,226,10977242,14165,0,1723573442,12972.644618419996,64.14207773999806,53481.66411936 2024-08-13,18:24:04.000,226,10977283,14285,0,1723573443,12972.685036279996,64.17027426000277,53481.643158 2024-08-13,18:24:05.000,226,10977249,14165,0,1723573444,12972.685036279996,64.15617600000405,53481.62219664 2024-08-13,18:24:06.000,226,10977291,14205,0,1723573445,12972.711981519991,64.1491268700047,53481.608222400006 2024-08-13,18:24:07.000,226,10977275,14525,0,1723573446,12972.725454139996,64.12797947999934,53481.69905496001 2024-08-13,18:24:08.000,226,10977248,14365,0,1723573447,12972.67829997,64.11388122000062,53481.754951920004 2024-08-13,18:24:09.000,226,10977245,14445,0,1723573448,12972.705245209996,64.09273383000254,53481.775913280006 2024-08-13,18:24:10.000,226,10977259,14085,0,1723573449,12972.6985089,64.09273383000254,53481.74796480001 2024-08-13,18:24:11.000,226,10977259,14205,0,1723573450,12972.67829997,64.05748817999847,53481.74097768 2024-08-13,18:24:12.000,226,10977245,14725,0,1723573451,12972.6985089,64.02224253000168,53481.72001632001 2024-08-13,18:24:13.000,226,10977215,14685,0,1723573452,12972.644618419996,64.04338991999975,53481.727003440006 2024-08-13,18:24:14.000,226,10977226,14205,0,1723573453,12972.61767318,63.98699688000488,53481.74796480001 2024-08-13,18:24:15.000,226,10977278,14405,0,1723573454,12972.61093686999,63.96584948999953,53481.76193904 2024-08-13,18:24:16.000,226,10977229,14565,0,1723573455,12972.53010114999,63.916505580004014,53481.775913280006 2024-08-13,18:24:17.000,226,10977208,14645,0,1723573456,12972.543573769995,63.88125992999994,53481.73399056 2024-08-13,18:24:18.000,226,10977252,14485,0,1723573457,12972.50989221999,63.860112540001865,53481.74796480001 2024-08-13,18:24:19.000,226,10977266,14565,0,1723573458,12972.442529119995,63.810768629999075,53481.706042080004 2024-08-13,18:24:20.000,226,10977250,14645,0,1723573459,12972.381902329995,63.83191602000443,53481.73399056 2024-08-13,18:24:21.000,226,10977248,14565,0,1723573460,12972.32801184999,63.789621240001,53481.73399056 2024-08-13,18:24:22.000,226,10977251,14205,0,1723573461,12972.260648749994,63.71912994000013,53481.69206784 2024-08-13,18:24:23.000,226,10977271,14565,0,1723573462,12972.220230889994,63.69093342000269,53481.7130292 2024-08-13,18:24:24.000,226,10977268,14485,0,1723573463,12972.18654933999,63.71912994000013,53481.65014512001 2024-08-13,18:24:25.000,226,10977248,14365,0,1723573464,12972.193285649999,63.669786030004616,53481.68508072 2024-08-13,18:24:26.000,226,10977232,14325,0,1723573465,12972.146131479989,63.676835160003975,53481.72001632001 2024-08-13,18:24:27.000,226,10977303,14285,0,1723573466,12972.173076719999,63.61339299000247,53481.754951920004 2024-08-13,18:24:28.000,226,10977238,14285,0,1723573467,12972.152867789999,63.585196469997754,53481.706042080004 2024-08-13,18:24:29.000,226,10977211,14405,0,1723573468,12972.139395169994,63.578147339998395,53481.727003440006 2024-08-13,18:24:30.000,226,10977265,14405,0,1723573469,12972.173076719999,63.55699995000032,53481.67809360001 2024-08-13,18:24:31.000,226,10977282,14245,0,1723573470,12972.146131479989,63.52880343000288,53481.67110648 2024-08-13,18:24:32.000,226,10977245,14365,0,1723573471,12972.125922549989,63.50060690999817,53481.657132240005 2024-08-13,18:24:33.000,226,10977219,14525,0,1723573472,12972.112449929999,63.458312130002014,53481.73399056 2024-08-13,18:24:34.000,226,10977224,14405,0,1723573473,12972.166340409989,63.451263000002655,53481.5732868 2024-08-13,18:24:35.000,226,10977259,14245,0,1723573474,12972.105713619989,63.43011561000458,53481.59424816 2024-08-13,18:24:36.000,226,10977308,14605,0,1723573475,12972.072032069998,63.38782083000115,53481.63617088 2024-08-13,18:24:37.000,226,10977276,14365,0,1723573476,12972.132658859999,63.38782083000115,53481.657132240005 2024-08-13,18:24:38.000,226,10977251,14565,0,1723573477,12972.18654933999,63.32437865999964,53481.74796480001 2024-08-13,18:24:39.000,226,10977243,14365,0,1723573478,12972.20675826999,63.267985620004765,53481.73399056 2024-08-13,18:24:40.000,226,10977237,14205,0,1723573479,12972.193285649999,63.25388735999877,53481.67110648 2024-08-13,18:24:41.000,226,10977266,14245,0,1723573480,12972.233703509999,63.225690840001334,53481.60123528001 2024-08-13,18:24:42.000,226,10977272,14085,0,1723573481,12972.260648749994,63.20454345000326,53481.61520952 2024-08-13,18:24:43.000,226,10977299,14525,0,1723573482,12972.240439819994,63.15519954000047,53481.60123528001 2024-08-13,18:24:44.000,226,10977279,14245,0,1723573483,12972.27412137,63.183396059997904,53481.58027392001 2024-08-13,18:24:45.000,226,10977240,14205,0,1723573484,12972.27412137,63.183396059997904,53481.60123528001 2024-08-13,18:24:46.000,226,10977290,14485,0,1723573485,12972.301066609994,63.176346929998545,53481.63617088 2024-08-13,18:24:47.000,226,10977276,14405,0,1723573486,12972.32801184999,63.225690840001334,53481.657132240005 2024-08-13,18:24:48.000,226,10977253,14405,0,1723573487,12972.33474816,63.232739970000694,53481.657132240005 2024-08-13,18:24:49.000,226,10977256,14125,0,1723573488,12972.402111259995,63.2961821400022,53481.67809360001 2024-08-13,18:24:50.000,226,10977258,14245,0,1723573489,12972.44926542999,63.32437865999964,53481.657132240005 2024-08-13,18:24:51.000,226,10977219,14285,0,1723573490,12972.47621067,63.35257518000435,53481.67809360001 2024-08-13,18:24:52.000,226,10977218,14285,0,1723573491,12972.55031007999,63.35257518000435,53481.643158 2024-08-13,18:24:53.000,226,10977283,14445,0,1723573492,12972.57725532,63.394869960000506,53481.69206784 2024-08-13,18:24:54.000,226,10977299,14205,0,1723573493,12972.65809104,63.43716474000394,53481.67809360001 2024-08-13,18:24:55.000,226,10977266,14645,0,1723573494,12972.765871999996,63.401919089999865,53481.706042080004 2024-08-13,18:24:56.000,226,10977262,14645,0,1723573495,12972.765871999996,63.41601734999858,53481.68508072 2024-08-13,18:24:57.000,226,10977264,14725,0,1723573496,12972.839971410001,63.41601734999858,53481.7130292 2024-08-13,18:24:58.000,226,10977226,14405,0,1723573497,12972.833235099992,63.38077170000179,53481.69206784 2024-08-13,18:24:59.000,226,10977241,14485,0,1723573498,12972.873652959992,63.38077170000179,53481.7130292 2024-08-13,18:25:00.000,226,10977257,14605,0,1723573499,12972.927543439997,63.345526049997716,53481.72001632001 2024-08-13,18:25:01.000,226,10977280,14485,0,1723573500,12972.988170229997,63.31028040000092,53481.73399056 2024-08-13,18:25:02.000,226,10977268,14365,0,1723573501,12973.035324399993,63.31028040000092,53481.78988752 2024-08-13,18:25:03.000,226,10977278,14245,0,1723573502,12973.075742259993,63.28913301000284,53481.78988752 2024-08-13,18:25:04.000,226,10977227,14245,0,1723573503,12973.129632739998,63.28208388000348,53481.80386176 2024-08-13,18:25:05.000,226,10977261,14365,0,1723573504,12973.136369049993,63.232739970000694,53481.83181024 2024-08-13,18:25:06.000,226,10977227,14205,0,1723573505,12973.170050599998,63.176346929998545,53481.8527716 2024-08-13,18:25:07.000,226,10977248,14285,0,1723573506,12973.190259529998,63.162248669999826,53481.8527716 2024-08-13,18:25:08.000,226,10977245,14485,0,1723573507,12973.183523219988,63.176346929998545,53481.81783600001 2024-08-13,18:25:09.000,226,10977224,14645,0,1723573508,12973.190259529998,63.15519954000047,53481.81084888 2024-08-13,18:25:10.000,226,10977256,14325,0,1723573509,12973.244150009989,63.12700302000303,53481.894694320006 2024-08-13,18:25:11.000,226,10977267,14565,0,1723573510,12973.244150009989,63.14815041000111,53481.943604160006 2024-08-13,18:25:12.000,226,10977254,14565,0,1723573511,12973.244150009989,63.15519954000047,53481.90168144 2024-08-13,18:25:13.000,226,10977250,14205,0,1723573512,12973.223941079988,63.14815041000111,53481.943604160006 2024-08-13,18:25:14.000,226,10977230,14445,0,1723573513,12973.264358939989,63.1974943200039,53481.91565568001 2024-08-13,18:25:15.000,226,10977245,14525,0,1723573514,12973.291304179998,63.20454345000326,53481.943604160006 2024-08-13,18:25:16.000,226,10977247,14565,0,1723573515,12973.284567869989,63.14815041000111,53481.97155264 2024-08-13,18:25:17.000,226,10977293,14605,0,1723573516,12973.284567869989,63.176346929998545,53481.97853976 2024-08-13,18:25:18.000,226,10977283,14645,0,1723573517,12973.304776799989,63.20454345000326,53482.01347536001 2024-08-13,18:25:19.000,226,10977209,14205,0,1723573518,12973.345194659989,63.211592580002616,53482.090333680004 2024-08-13,18:25:20.000,226,10977242,14405,0,1723573519,12973.365403589989,63.25388735999877,53482.04841096 2024-08-13,18:25:21.000,226,10977198,14565,0,1723573520,12973.351930969999,63.267985620004765,53482.06937232 2024-08-13,18:25:22.000,226,10977237,14365,0,1723573521,12973.378876209994,63.2961821400022,53482.06937232 2024-08-13,18:25:23.000,226,10977241,14165,0,1723573522,12973.42603037999,63.2961821400022,53482.11828216 2024-08-13,18:25:24.000,226,10977220,14405,0,1723573523,12973.44623930999,63.26093648999813,53482.11828216 2024-08-13,18:25:25.000,226,10977218,14445,0,1723573524,12973.439502999994,63.26093648999813,53482.15321776001 2024-08-13,18:25:26.000,226,10977226,14325,0,1723573525,12973.50686609999,63.26093648999813,53482.160204880005 2024-08-13,18:25:27.000,226,10977228,14485,0,1723573526,12973.52707502999,63.24683822999941,53482.20212760001 2024-08-13,18:25:28.000,226,10977280,14445,0,1723573527,12973.540547649995,63.225690840001334,53482.230076080006 2024-08-13,18:25:29.000,226,10977244,14325,0,1723573528,12973.60791074999,63.19044519000454,53482.2370632 2024-08-13,18:25:30.000,226,10977304,14445,0,1723573529,12973.621383369995,63.12700302000303,53482.24405032 2024-08-13,18:25:31.000,226,10977257,14805,0,1723573530,12973.67527385,63.09880649999832,53482.258024560004 2024-08-13,18:25:32.000,226,10977262,14445,0,1723573531,12973.69548278,63.05651172000216,53482.25103744001 2024-08-13,18:25:33.000,226,10977320,14565,0,1723573532,12973.76958218999,63.01421693999873,53482.25103744001 2024-08-13,18:25:34.000,226,10977213,14645,0,1723573533,12973.843681599996,62.96487303000322,53482.327895760005 2024-08-13,18:25:35.000,226,10977303,14205,0,1723573534,12973.863890529996,62.92962737999915,53482.33488288 2024-08-13,18:25:36.000,226,10977203,14605,0,1723573535,12973.951462559991,62.90847999000107,53482.278985920006 2024-08-13,18:25:37.000,226,10977263,14405,0,1723573536,12974.045770899997,62.88733260000299,53482.35584424 2024-08-13,18:25:38.000,226,10977266,14365,0,1723573537,12974.106397689997,62.90143086000171,53482.3069344 2024-08-13,18:25:39.000,226,10977275,14285,0,1723573538,12974.160288170002,62.88028347000363,53482.34187 2024-08-13,18:25:40.000,226,10977286,14525,0,1723573539,12974.227651269997,62.84503781999956,53482.397766960006 2024-08-13,18:25:41.000,226,10977227,14565,0,1723573540,12974.295014369993,62.83093956000084,53482.43968968001 2024-08-13,18:25:42.000,226,10977220,14285,0,1723573541,12974.362377469988,62.823890430001484,53482.425715440004 2024-08-13,18:25:43.000,226,10977258,14725,0,1723573542,12974.456685809993,62.78159564999805,53482.50956088 2024-08-13,18:25:44.000,226,10977192,14605,0,1723573543,12974.483631049989,62.78864478000469,53482.52353512 2024-08-13,18:25:45.000,226,10977263,14445,0,1723573544,12974.571203079999,62.7393008700019,53482.60738056001 2024-08-13,18:25:46.000,226,10977304,14325,0,1723573545,12974.611620939999,62.72520261000318,53482.69821312 2024-08-13,18:25:47.000,226,10977241,14485,0,1723573546,12974.638566179994,62.68290782999975,53482.64231616 2024-08-13,18:25:48.000,226,10977249,14565,0,1723573547,12974.74634713999,62.61946565999824,53482.733148720006 2024-08-13,18:25:49.000,226,10977223,14445,0,1723573548,12974.78676499999,62.57012175000273,53482.733148720006 2024-08-13,18:25:50.000,226,10977280,14405,0,1723573549,12974.89454596,62.4925813200025,53482.761097200004 2024-08-13,18:25:51.000,226,10977276,14365,0,1723573550,12974.93496382,62.49963045000186,53482.77507144001 2024-08-13,18:25:52.000,226,10977273,14805,0,1723573551,12975.00906322999,62.47143393000442,53482.80301992001 2024-08-13,18:25:53.000,226,10977254,14125,0,1723573552,12975.07642633,62.407991760002915,53482.85891688 2024-08-13,18:25:54.000,226,10977231,14965,0,1723573553,12975.143789429996,62.34454959000141,53482.9357752 2024-08-13,18:25:55.000,226,10977263,14645,0,1723573554,12975.143789429996,62.31635307000397,53482.92180096001 2024-08-13,18:25:56.000,226,10977251,14565,0,1723573555,12975.211152529992,62.31635307000397,53482.91481384 2024-08-13,18:25:57.000,226,10977237,14725,0,1723573556,12975.184207289996,62.365696979999484,53482.97071080001 2024-08-13,18:25:58.000,226,10977205,14365,0,1723573557,12975.190943599991,62.32340220000333,53482.99167216001 2024-08-13,18:25:59.000,226,10977228,14405,0,1723573558,12975.184207289996,62.34454959000141,53483.04058200001 2024-08-13,18:26:00.000,226,10977253,14765,0,1723573559,12975.163998359996,62.358647850000125,53483.047569120004 2024-08-13,18:26:01.000,226,10977238,14525,0,1723573560,12975.130316809991,62.358647850000125,53483.0755176 2024-08-13,18:26:02.000,226,10977277,14405,0,1723573561,12975.103371569996,62.38684437000484,53483.096478960004 2024-08-13,18:26:03.000,226,10977232,14565,0,1723573562,12975.0562174,62.407991760002915,53483.096478960004 2024-08-13,18:26:04.000,226,10977286,14605,0,1723573563,12975.0562174,62.45733566999843,53483.18731152001 2024-08-13,18:26:05.000,226,10977274,14725,0,1723573564,12975.002326919996,62.47848306000378,53483.20128576 2024-08-13,18:26:06.000,226,10977278,14285,0,1723573565,12974.96864536999,62.527826969999296,53483.13840168001 2024-08-13,18:26:07.000,226,10977228,14405,0,1723573566,12974.92822750999,62.51372871000058,53483.1803244 2024-08-13,18:26:08.000,226,10977247,14405,0,1723573567,12974.90801857999,62.584220010001445,53483.22923424001 2024-08-13,18:26:09.000,226,10977238,14365,0,1723573568,12974.8541281,62.591269140000804,53483.2501956 2024-08-13,18:26:10.000,226,10977237,14205,0,1723573569,12974.83391917,62.626514790004876,53483.236221360006 2024-08-13,18:26:11.000,226,10977246,14565,0,1723573570,12974.820446549995,62.64766218000295,53483.29211832 2024-08-13,18:26:12.000,226,10977260,14325,0,1723573571,12974.76655606999,62.64766218000295,53483.285131200006 2024-08-13,18:26:13.000,226,10977218,14725,0,1723573572,12974.699192969994,62.65471131000231,53483.264169840004 2024-08-13,18:26:14.000,226,10977211,14285,0,1723573573,12974.672247729999,62.69700608999847,53483.27814408001 2024-08-13,18:26:15.000,226,10977302,14405,0,1723573574,12974.571203079999,62.70405521999783,53483.32705392001 2024-08-13,18:26:16.000,226,10977260,14685,0,1723573575,12974.517312599994,62.753399130000616,53483.34801528 2024-08-13,18:26:17.000,226,10977257,14325,0,1723573576,12974.443213189988,62.73225174000254,53483.3200668 2024-08-13,18:26:18.000,226,10977263,14485,0,1723573577,12974.409531639998,62.79569391000405,53483.27814408001 2024-08-13,18:26:19.000,226,10977238,14365,0,1723573578,12974.301750680002,62.802743040003406,53483.285131200006 2024-08-13,18:26:20.000,226,10977249,14565,0,1723573579,12974.200706030002,62.79569391000405,53483.31307968 2024-08-13,18:26:21.000,226,10977241,14405,0,1723573580,12974.187233409997,62.83093956000084,53483.36198952 2024-08-13,18:26:22.000,226,10977312,14445,0,1723573581,12974.126606619997,62.823890430001484,53483.36198952 2024-08-13,18:26:23.000,226,10977238,14725,0,1723573582,12974.113133999992,62.83093956000084,53483.41788648 2024-08-13,18:26:24.000,226,10977182,14725,0,1723573583,12974.045770899997,62.85913607999828,53483.389938 2024-08-13,18:26:25.000,226,10977253,14445,0,1723573584,12973.985144109996,62.873234340004274,53483.452822080006 2024-08-13,18:26:26.000,226,10977255,14405,0,1723573585,12973.971671489991,62.936676509998506,53483.382950880005 2024-08-13,18:26:27.000,226,10977234,14725,0,1723573586,12973.884099459996,62.9507747700045,53483.36897664 2024-08-13,18:26:28.000,226,10977270,14285,0,1723573587,12973.863890529996,62.97192216000258,53483.34801528 2024-08-13,18:26:29.000,226,10977258,14365,0,1723573588,12973.75610957,63.000118680000014,53483.34102816 2024-08-13,18:26:30.000,226,10977255,14565,0,1723573589,12973.73590064,62.993069550000655,53483.34801528 2024-08-13,18:26:31.000,226,10977276,14645,0,1723573590,12973.64832860999,63.035364330004086,53483.34102816 2024-08-13,18:26:32.000,226,10977297,14365,0,1723573591,12973.560756579995,63.06356085000152,53483.34102816 2024-08-13,18:26:33.000,226,10977306,14205,0,1723573592,12973.48665716999,63.09880649999832,53483.34801528 2024-08-13,18:26:34.000,226,10977294,14405,0,1723573593,12973.419294069994,63.09880649999832,53483.31307968 2024-08-13,18:26:35.000,226,10977272,14485,0,1723573594,12973.277831559994,63.13405215000239,53483.30609256001 2024-08-13,18:26:36.000,226,10977279,14285,0,1723573595,12973.143105359988,63.13405215000239,53483.31307968 2024-08-13,18:26:37.000,226,10977246,14205,0,1723573596,12973.015115469992,63.14110128000175,53483.264169840004 2024-08-13,18:26:38.000,226,10977283,14365,0,1723573597,12972.853444029992,63.211592580002616,53483.30609256001 2024-08-13,18:26:39.000,226,10977227,14405,0,1723573598,12972.752399379991,63.232739970000694,53483.236221360006 2024-08-13,18:26:40.000,226,10977300,14285,0,1723573599,12972.604200559996,63.25388735999877,53483.22224712 2024-08-13,18:26:41.000,226,10977308,14325,0,1723573600,12972.482946979995,63.32437865999964,53483.20128576 2024-08-13,18:26:42.000,226,10977247,14485,0,1723573601,12972.34822077999,63.345526049997716,53483.22224712 2024-08-13,18:26:43.000,226,10977300,14245,0,1723573602,12972.20675826999,63.345526049997716,53483.11045320001 2024-08-13,18:26:44.000,226,10977242,14125,0,1723573603,12972.065295759989,63.394869960000506,53483.15237592 2024-08-13,18:26:45.000,226,10977259,14205,0,1723573604,12971.964251109988,63.458312130002014,53483.08949184001 2024-08-13,18:26:46.000,226,10977283,14445,0,1723573605,12971.795843359992,63.50060690999817,53483.08949184001 2024-08-13,18:26:47.000,226,10977246,14485,0,1723573606,12971.681326090002,63.53585256000224,53483.117440320006 2024-08-13,18:26:48.000,226,10977290,14405,0,1723573607,12971.553336199991,63.55699995000032,53483.0755176 2024-08-13,18:26:49.000,226,10977316,14405,0,1723573608,12971.41861,63.620442120001826,53483.06154336001 2024-08-13,18:26:50.000,226,10977263,14245,0,1723573609,12971.31756535,63.634540380000544,53483.0056464 2024-08-13,18:26:51.000,226,10977278,14205,0,1723573610,12971.23672963,63.66273689999798,53483.047569120004 2024-08-13,18:26:52.000,226,10977222,14485,0,1723573611,12971.13568498,63.683884290003334,53482.97071080001 2024-08-13,18:26:53.000,226,10977322,14365,0,1723573612,12971.041376639994,63.69798255000205,53482.9357752 2024-08-13,18:26:54.000,226,10977313,14405,0,1723573613,12970.98748615999,63.76142472000356,53482.90782672 2024-08-13,18:26:55.000,226,10977271,14565,0,1723573614,12970.879705199994,63.803719499999715,53482.85891688 2024-08-13,18:26:56.000,226,10977251,14645,0,1723573615,12970.819078409993,63.789621240001,53482.900839600006 2024-08-13,18:26:57.000,226,10977264,14045,0,1723573616,12970.718033759993,63.83191602000443,53482.830968400005 2024-08-13,18:26:58.000,226,10977303,14445,0,1723573617,12970.630461729997,63.810768629999075,53482.81000704 2024-08-13,18:26:59.000,226,10977296,14205,0,1723573618,12970.542889700002,63.83896515000379,53482.78904568 2024-08-13,18:27:00.000,226,10977273,14485,0,1723573619,12970.515944459992,63.88125992999994,53482.76808432 2024-08-13,18:27:01.000,226,10977291,14205,0,1723573620,12970.408163499997,63.93765297000209,53482.70520024001 2024-08-13,18:27:02.000,226,10977288,14605,0,1723573621,12970.327327779996,63.94470210000145,53482.691226 2024-08-13,18:27:03.000,226,10977322,14205,0,1723573622,12970.25996468,63.95880036000017,53482.691226 2024-08-13,18:27:04.000,226,10977286,14525,0,1723573623,12970.17912896,63.98699688000488,53482.60738056001 2024-08-13,18:27:05.000,226,10977280,14565,0,1723573624,12970.13197478999,63.98699688000488,53482.53750936001 2024-08-13,18:27:06.000,226,10977278,14485,0,1723573625,12970.03766645,64.0010951400036,53482.51654800001 2024-08-13,18:27:07.000,226,10977261,14445,0,1723573626,12970.003984899995,63.99404601000424,53482.34187 2024-08-13,18:27:08.000,226,10977269,14445,0,1723573627,12969.983775969995,63.97289861999889,53482.32090864001 2024-08-13,18:27:09.000,226,10977263,14645,0,1723573628,12969.943358109995,63.99404601000424,53482.33488288 2024-08-13,18:27:10.000,226,10977320,14325,0,1723573629,12969.9366218,63.93765297000209,53482.34885712001 2024-08-13,18:27:11.000,226,10977266,14405,0,1723573630,12969.92988548999,63.909456450004654,53482.24405032 2024-08-13,18:27:12.000,226,10977293,14445,0,1723573631,12969.92988548999,63.89535818999866,53482.2370632 2024-08-13,18:27:13.000,226,10977318,14285,0,1723573632,12969.9366218,63.83191602000443,53482.230076080006 2024-08-13,18:27:14.000,226,10977308,14325,0,1723573633,12969.92988548999,63.7543755900042,53482.17417912 2024-08-13,18:27:15.000,226,10977299,14565,0,1723573634,12969.91641287,63.70503168000141,53482.06937232 2024-08-13,18:27:16.000,226,10977275,14445,0,1723573635,12969.862522389994,63.71208081000077,53482.041423840004 2024-08-13,18:27:17.000,226,10977233,14205,0,1723573636,12969.84904976999,63.65568776999862,53482.02046248 2024-08-13,18:27:18.000,226,10977276,14285,0,1723573637,12969.84904976999,63.669786030004616,53482.02046248 2024-08-13,18:27:19.000,226,10977253,14565,0,1723573638,12969.80863190999,63.69093342000269,53481.96456552001 2024-08-13,18:27:20.000,226,10977224,14605,0,1723573639,12969.76821404999,63.66273689999798,53481.93661704001 2024-08-13,18:27:21.000,226,10977301,14605,0,1723573640,12969.727796189989,63.65568776999862,53482.00648824 2024-08-13,18:27:22.000,226,10977215,14805,0,1723573641,12969.721059879994,63.669786030004616,53482.00648824 2024-08-13,18:27:23.000,226,10977282,14525,0,1723573642,12969.626751539989,63.69093342000269,53482.03443672001 2024-08-13,18:27:24.000,226,10977242,14365,0,1723573643,12969.586333679988,63.71912994000013,53481.99950112 2024-08-13,18:27:25.000,226,10977251,14365,0,1723573644,12969.552652129998,63.74027732999821,53482.041423840004 2024-08-13,18:27:26.000,226,10977283,14525,0,1723573645,12969.518970579993,63.76847385000292,53482.0274496 2024-08-13,18:27:27.000,226,10977230,14485,0,1723573646,12969.485289030003,63.803719499999715,53481.97853976 2024-08-13,18:27:28.000,226,10977274,14405,0,1723573647,12969.478552719993,63.82486688999779,53481.96456552001 2024-08-13,18:27:29.000,226,10977278,14525,0,1723573648,12969.485289030003,63.87421080000058,53482.01347536001 2024-08-13,18:27:30.000,226,10977244,14645,0,1723573649,12969.465080100003,63.846014280003146,53482.041423840004 2024-08-13,18:27:31.000,226,10977289,14565,0,1723573650,12969.471816409998,63.867161670001224,53481.98552688001 2024-08-13,18:27:32.000,226,10977255,14485,0,1723573651,12969.512234269998,63.87421080000058,53481.9575784 2024-08-13,18:27:33.000,226,10977264,14445,0,1723573652,12969.512234269998,63.82486688999779,53481.922642800004 2024-08-13,18:27:34.000,226,10977256,14325,0,1723573653,12969.525706889988,63.803719499999715,53481.92962992 2024-08-13,18:27:35.000,226,10977267,14285,0,1723573654,12969.620015229993,63.76142472000356,53481.91565568001 2024-08-13,18:27:36.000,226,10977267,14365,0,1723573655,12969.606542609989,63.77552298000228,53481.894694320006 2024-08-13,18:27:37.000,226,10977288,14365,0,1723573656,12969.653696779998,63.76142472000356,53481.824823120005 2024-08-13,18:27:38.000,226,10977283,14365,0,1723573657,12969.700850949994,63.72617906999949,53481.8527716 2024-08-13,18:27:39.000,226,10977294,14525,0,1723573658,12969.741268809994,63.71912994000013,53481.824823120005 2024-08-13,18:27:40.000,226,10977291,14645,0,1723573659,12969.781686669994,63.669786030004616,53481.873732960004 2024-08-13,18:27:41.000,226,10977303,14365,0,1723573660,12969.774950359999,63.69093342000269,53481.873732960004 2024-08-13,18:27:42.000,226,10977245,14365,0,1723573661,12969.80863190999,63.669786030004616,53481.824823120005 2024-08-13,18:27:43.000,226,10977269,14205,0,1723573662,12969.801895599994,63.69798255000205,53481.81084888 2024-08-13,18:27:44.000,226,10977309,14365,0,1723573663,12969.78842297999,63.683884290003334,53481.83181024 2024-08-13,18:27:45.000,226,10977308,14285,0,1723573664,12969.83557715,63.70503168000141,53481.81783600001 2024-08-13,18:27:46.000,226,10977275,14565,0,1723573665,12969.84904976999,63.69093342000269,53481.80386176 2024-08-13,18:27:47.000,226,10977258,14445,0,1723573666,12969.815368219999,63.683884290003334,53481.79687464001 2024-08-13,18:27:48.000,226,10977268,14485,0,1723573667,12969.88946762999,63.64863863999926,53481.754951920004 2024-08-13,18:27:49.000,226,10977267,14565,0,1723573668,12969.862522389994,63.669786030004616,53481.754951920004 2024-08-13,18:27:50.000,226,10977203,14205,0,1723573669,12969.89620394,63.627491250001185,53481.727003440006 2024-08-13,18:27:51.000,226,10977278,14365,0,1723573670,12969.87599501,63.59929473000375,53481.69206784 2024-08-13,18:27:52.000,226,10977263,14365,0,1723573671,12969.862522389994,63.56404907999968,53481.74097768 2024-08-13,18:27:53.000,226,10977274,14285,0,1723573672,12969.902940249995,63.47945952000009,53481.7130292 2024-08-13,18:27:54.000,226,10977288,14205,0,1723573673,12969.882731319994,63.47241039000073,53481.66411936 2024-08-13,18:27:55.000,226,10977262,14245,0,1723573674,12969.963567039995,63.41601734999858,53481.73399056 2024-08-13,18:27:56.000,226,10977241,14205,0,1723573675,12969.963567039995,63.33847691999836,53481.69905496001 2024-08-13,18:27:57.000,226,10977273,14125,0,1723573676,12970.01072120999,63.31732953000028,53481.67110648 2024-08-13,18:27:58.000,226,10977281,14405,0,1723573677,12970.064611689995,63.275034750004124,53481.65014512001 2024-08-13,18:27:59.000,226,10977241,14285,0,1723573678,12970.105029549995,63.218641710001975,53481.608222400006 2024-08-13,18:28:00.000,226,10977245,14205,0,1723573679,12970.145447409996,63.169297799999185,53481.63617088 2024-08-13,18:28:01.000,226,10977289,14405,0,1723573680,12970.17239264999,63.162248669999826,53481.643158 2024-08-13,18:28:02.000,226,10977276,14205,0,1723573681,12970.226283129996,63.15519954000047,53481.657132240005 2024-08-13,18:28:03.000,226,10977251,14565,0,1723573682,12970.25996468,63.13405215000239,53481.643158 2024-08-13,18:28:04.000,226,10977267,14405,0,1723573683,12970.280173610001,63.12700302000303,53481.67809360001 2024-08-13,18:28:05.000,226,10977257,13965,0,1723573684,12970.293646229991,63.14110128000175,53481.706042080004 2024-08-13,18:28:07.000,226,10977261,14325,0,1723573686,12970.253228369991,63.19044519000454,53481.657132240005 2024-08-13,18:28:08.000,226,10977258,14405,0,1723573687,12970.233019439991,63.232739970000694,53481.67110648 2024-08-13,18:28:09.000,226,10977275,14445,0,1723573688,12970.233019439991,63.26093648999813,53481.72001632001 2024-08-13,18:28:10.000,226,10977267,14605,0,1723573689,12970.23975575,63.26093648999813,53481.74796480001 2024-08-13,18:28:11.000,226,10977306,14285,0,1723573690,12970.233019439991,63.31028040000092,53481.67809360001 2024-08-13,18:28:12.000,226,10977240,14485,0,1723573691,12970.19933789,63.35257518000435,53481.706042080004 2024-08-13,18:28:13.000,226,10977300,14565,0,1723573692,12970.23975575,63.35257518000435,53481.76193904 2024-08-13,18:28:14.000,226,10977277,14365,0,1723573693,12970.266700989996,63.37372257000243,53481.81783600001 2024-08-13,18:28:15.000,226,10977233,14605,0,1723573694,12970.286909919996,63.38782083000115,53481.74097768 2024-08-13,18:28:16.000,226,10977268,14205,0,1723573695,12970.280173610001,63.43011561000458,53481.74097768 2024-08-13,18:28:17.000,226,10977264,14325,0,1723573696,12970.347536709996,63.444213870003296,53481.775913280006 2024-08-13,18:28:18.000,226,10977294,14605,0,1723573697,12970.361009330001,63.47241039000073,53481.67809360001 2024-08-13,18:28:19.000,226,10977251,14405,0,1723573698,12970.394690879992,63.47945952000009,53481.7130292 2024-08-13,18:28:20.000,226,10977245,14285,0,1723573699,12970.367745639996,63.51470517000416,53481.754951920004 2024-08-13,18:28:21.000,226,10977266,14125,0,1723573700,12970.408163499997,63.49355777999881,53481.706042080004 2024-08-13,18:28:22.000,226,10977281,14565,0,1723573701,12970.441845050002,63.52175430000352,53481.72001632001 2024-08-13,18:28:23.000,226,10977265,14525,0,1723573702,12970.462053980002,63.47945952000009,53481.69905496001 2024-08-13,18:28:24.000,226,10977287,14485,0,1723573703,12970.441845050002,63.50060690999817,53481.727003440006 2024-08-13,18:28:25.000,226,10977323,14645,0,1723573704,12970.441845050002,63.47945952000009,53481.7829004 2024-08-13,18:28:26.000,226,10977274,14565,0,1723573705,12970.462053980002,63.46536126000137,53481.74097768 2024-08-13,18:28:27.000,226,10977239,14445,0,1723573706,12970.495735529992,63.41601734999858,53481.62219664 2024-08-13,18:28:28.000,226,10977271,14245,0,1723573707,12970.542889700002,63.394869960000506,53481.61520952 2024-08-13,18:28:29.000,226,10977244,14485,0,1723573708,12970.596780179992,63.36667344000307,53481.67110648 2024-08-13,18:28:30.000,226,10977257,14525,0,1723573709,12970.637198039993,63.31732953000028,53481.69206784 2024-08-13,18:28:31.000,226,10977252,14325,0,1723573710,12970.643934350002,63.25388735999877,53481.706042080004 2024-08-13,18:28:32.000,226,10977261,14325,0,1723573711,12970.697824829993,63.20454345000326,53481.73399056 2024-08-13,18:28:33.000,226,10977266,14405,0,1723573712,12970.805605789988,63.14110128000175,53481.775913280006 2024-08-13,18:28:34.000,226,10977287,14605,0,1723573713,12970.832551029998,63.05651172000216,53481.69905496001 2024-08-13,18:28:35.000,226,10977219,14365,0,1723573714,12970.906650439989,63.02126606999809,53481.754951920004 2024-08-13,18:28:36.000,226,10977255,14285,0,1723573715,12970.974013539999,62.993069550000655,53481.727003440006 2024-08-13,18:28:37.000,226,10977241,14565,0,1723573716,12971.04811294999,62.92962737999915,53481.727003440006 2024-08-13,18:28:38.000,226,10977270,14365,0,1723573717,12971.15589391,62.89438173000235,53481.69206784 2024-08-13,18:28:39.000,226,10977244,14045,0,1723573718,12971.18957545999,62.90847999000107,53481.706042080004 2024-08-13,18:28:40.000,226,10977256,14445,0,1723573719,12971.22999331999,62.83093956000084,53481.73399056 2024-08-13,18:28:41.000,226,10977264,14325,0,1723573720,12971.283883799995,62.78864478000469,53481.73399056 2024-08-13,18:28:42.000,226,10977215,14565,0,1723573721,12971.364719519996,62.79569391000405,53481.73399056 2024-08-13,18:28:43.000,226,10977249,14405,0,1723573722,12971.384928449996,62.753399130000616,53481.79687464001 2024-08-13,18:28:44.000,226,10977247,14325,0,1723573723,12971.39840107,62.70405521999783,53481.83879736 2024-08-13,18:28:45.000,226,10977232,14565,0,1723573724,12971.432082619991,62.68995695999911,53481.86674584001 2024-08-13,18:28:46.000,226,10977278,14405,0,1723573725,12971.472500479991,62.65471131000231,53481.894694320006 2024-08-13,18:28:47.000,226,10977272,14365,0,1723573726,12971.485973099996,62.61241652999888,53481.92962992 2024-08-13,18:28:48.000,226,10977302,14525,0,1723573727,12971.539863580001,62.541925229998014,53481.92962992 2024-08-13,18:28:49.000,226,10977274,14205,0,1723573728,12971.533127269991,62.51372871000058,53481.90168144 2024-08-13,18:28:50.000,226,10977258,14285,0,1723573729,12971.506182029996,62.50667958000122,53481.922642800004 2024-08-13,18:28:51.000,226,10977240,14405,0,1723573730,12971.553336199991,62.51372871000058,53481.922642800004 2024-08-13,18:28:52.000,226,10977238,14125,0,1723573731,12971.560072510001,62.45028653999907,53481.97155264 2024-08-13,18:28:53.000,226,10977263,14205,0,1723573732,12971.640908230002,62.46438479999779,53481.97155264 2024-08-13,18:28:54.000,226,10977283,14725,0,1723573733,12971.708271329997,62.44323740999971,53482.07635944 2024-08-13,18:28:55.000,226,10977219,14485,0,1723573734,12971.728480259997,62.415040890002274,53482.111295040006 2024-08-13,18:28:56.000,226,10977203,14285,0,1723573735,12971.775634429992,62.43618828000035,53482.12526928 2024-08-13,18:28:57.000,226,10977239,14485,0,1723573736,12971.816052289993,62.43618828000035,53482.13225640001 2024-08-13,18:28:58.000,226,10977281,14365,0,1723573737,12971.809315979997,62.407991760002915,53482.160204880005 2024-08-13,18:28:59.000,226,10977251,14325,0,1723573738,12971.876679079993,62.45028653999907,53482.278985920006 2024-08-13,18:29:00.000,226,10977256,14365,0,1723573739,12971.890151699998,62.42209002000163,53482.22308896001 2024-08-13,18:29:01.000,226,10977245,14045,0,1723573740,12971.937305869993,62.45028653999907,53482.209114720004 2024-08-13,18:29:02.000,226,10977268,14565,0,1723573741,12971.923833250003,62.42209002000163,53482.327895760005 2024-08-13,18:29:03.000,226,10977247,14205,0,1723573742,12971.964251109988,62.44323740999971,53482.36283136 2024-08-13,18:29:04.000,226,10977254,14565,0,1723573743,12971.997932659993,62.407991760002915,53482.397766960006 2024-08-13,18:29:05.000,226,10977193,14525,0,1723573744,12972.058559449993,62.44323740999971,53482.36981848001 2024-08-13,18:29:06.000,226,10977284,14245,0,1723573745,12972.092240999998,62.44323740999971,53482.41872832001 2024-08-13,18:29:07.000,226,10977297,14405,0,1723573746,12972.119186239994,62.3938935000042,53482.425715440004 2024-08-13,18:29:08.000,226,10977270,14525,0,1723573747,12972.193285649999,62.415040890002274,53482.446676800006 2024-08-13,18:29:09.000,226,10977266,14285,0,1723573748,12972.220230889994,62.351598720000766,53482.51654800001 2024-08-13,18:29:10.000,226,10977249,14285,0,1723573749,12972.2943303,62.34454959000141,53482.57244496 2024-08-13,18:29:11.000,226,10977308,14885,0,1723573750,12972.34822077999,62.32340220000333,53482.593406320004 2024-08-13,18:29:12.000,226,10977227,14245,0,1723573751,12972.37516602,62.31635307000397,53482.55847072001 2024-08-13,18:29:13.000,226,10977241,14485,0,1723573752,12972.43579281,62.2811074199999,53482.63532904001 2024-08-13,18:29:14.000,226,10977281,14405,0,1723573753,12972.47621067,62.302254809997976,53482.64231616 2024-08-13,18:29:15.000,226,10977259,14205,0,1723573754,12972.523364839995,62.2458617700031,53482.64930328 2024-08-13,18:29:16.000,226,10977255,14245,0,1723573755,12972.53010114999,62.22471437999775,53482.67725176 2024-08-13,18:29:17.000,226,10977314,14365,0,1723573756,12972.55704639,62.189468730000954,53482.65629040001 2024-08-13,18:29:18.000,226,10977245,14405,0,1723573757,12972.583991629996,62.16127221000352,53482.58641920001 2024-08-13,18:29:19.000,226,10977303,14405,0,1723573758,12972.59072793999,62.15422308000416,53482.63532904001 2024-08-13,18:29:20.000,226,10977263,14405,0,1723573759,12972.61093686999,62.16127221000352,53482.712187360004 2024-08-13,18:29:21.000,226,10977245,14445,0,1723573760,12972.671563659991,62.118977430000086,53482.63532904001 2024-08-13,18:29:22.000,226,10977240,14245,0,1723573761,12972.718717830001,62.09783004000201,53482.67725176 2024-08-13,18:29:23.000,226,10977243,14365,0,1723573762,12972.745663069996,62.126026559999445,53482.67026464 2024-08-13,18:29:24.000,226,10977243,14445,0,1723573763,12972.806289859996,62.10487917000137,53482.65629040001 2024-08-13,18:29:25.000,226,10977240,14325,0,1723573764,12972.887125579997,62.08373178000329,53482.712187360004 2024-08-13,18:29:26.000,226,10977236,14245,0,1723573765,12972.954488679992,62.06963352000457,53482.72616160001 2024-08-13,18:29:27.000,226,10977265,14485,0,1723573766,12973.008379159997,62.05553525999858,53482.761097200004 2024-08-13,18:29:28.000,226,10977221,14405,0,1723573767,12973.035324399993,62.02733874000114,53482.78904568 2024-08-13,18:29:29.000,226,10977230,14365,0,1723573768,12973.102687500003,61.98504395999771,53482.85891688 2024-08-13,18:29:30.000,226,10977284,14245,0,1723573769,12973.176786909993,61.992093090004346,53482.879878240004 2024-08-13,18:29:31.000,226,10977272,14245,0,1723573770,12973.298040489994,61.9357000500022,53482.85891688 2024-08-13,18:29:32.000,226,10977260,14125,0,1723573771,12973.378876209994,61.92865092000284,53482.92180096001 2024-08-13,18:29:33.000,226,10977244,14365,0,1723573772,12973.399085139994,61.893405269998766,53482.94276232001 2024-08-13,18:29:34.000,226,10977215,14485,0,1723573773,12973.52707502999,61.829963100004534,53482.9357752 2024-08-13,18:29:35.000,226,10977219,14365,0,1723573774,12973.59443813,61.8229139699979,53483.0056464 2024-08-13,18:29:36.000,226,10977197,14405,0,1723573775,12973.66853753999,61.780619190001744,53482.998659280005 2024-08-13,18:29:37.000,226,10977256,14405,0,1723573776,12973.762845879995,61.75242267000431,53483.04058200001 2024-08-13,18:29:38.000,226,10977223,14725,0,1723573777,12973.843681599996,61.724226149999595,53483.068530480006 2024-08-13,18:29:39.000,226,10977264,14205,0,1723573778,12973.924517319996,61.6889805000028,53483.1453888 2024-08-13,18:29:40.000,226,10977233,14405,0,1723573779,12974.005353039996,61.717177020000236,53483.20128576 2024-08-13,18:29:41.000,226,10977253,14525,0,1723573780,12974.052507209992,61.6889805000028,53483.1803244 2024-08-13,18:29:42.000,226,10977209,14485,0,1723573781,12974.160288170002,61.66078397999809,53483.236221360006 2024-08-13,18:29:43.000,226,10977228,14525,0,1723573782,12974.200706030002,61.65373484999873,53483.20128576 2024-08-13,18:29:44.000,226,10977226,14565,0,1723573783,12974.241123890002,61.66078397999809,53483.236221360006 2024-08-13,18:29:45.000,226,10977286,14565,0,1723573784,12974.315223299993,61.62553833000129,53483.264169840004 2024-08-13,18:29:46.000,226,10977242,14285,0,1723573785,12974.355641159993,61.66783311000472,53483.34102816 2024-08-13,18:29:47.000,226,10977265,14325,0,1723573786,12974.362377469988,61.62553833000129,53483.334041040005 2024-08-13,18:29:48.000,226,10977253,14285,0,1723573787,12974.369113779998,61.62553833000129,53483.42487360001 2024-08-13,18:29:49.000,226,10977255,14285,0,1723573788,12974.402795329988,61.63963659000001,53483.4598092 2024-08-13,18:29:50.000,226,10977209,14285,0,1723573789,12974.463422119989,61.63258746000065,53483.48775768 2024-08-13,18:29:51.000,226,10977252,14365,0,1723573790,12974.449949499998,61.65373484999873,53483.49474480001 2024-08-13,18:29:52.000,226,10977254,14565,0,1723573791,12974.429740569998,61.62553833000129,53483.56461600001 2024-08-13,18:29:53.000,226,10977224,14445,0,1723573792,12974.483631049989,61.65373484999873,53483.59256448001 2024-08-13,18:29:54.000,226,10977291,14285,0,1723573793,12974.463422119989,61.63963659000001,53483.60653872 2024-08-13,18:29:55.000,226,10977231,14405,0,1723573794,12974.497103669994,61.63258746000065,53483.59256448001 2024-08-13,18:29:56.000,226,10977250,14565,0,1723573795,12974.470158429998,61.590292680004495,53483.6344872 2024-08-13,18:29:57.000,226,10977255,14725,0,1723573796,12974.436476879993,61.61848920000193,53483.64147432001 2024-08-13,18:29:58.000,226,10977263,14565,0,1723573797,12974.429740569998,61.56209615999978,53483.64846144 2024-08-13,18:29:59.000,226,10977248,14565,0,1723573798,12974.449949499998,61.533899640002346,53483.69737128 2024-08-13,18:30:00.000,226,10977207,14285,0,1723573799,12974.436476879993,61.52685051000299,53483.67640992 2024-08-13,18:30:01.000,226,10977225,14445,0,1723573800,12974.355641159993,61.55504703000042,53483.739294000006 2024-08-13,18:30:02.000,226,10977284,14365,0,1723573801,12974.355641159993,61.58324354999786,53483.74628112 2024-08-13,18:30:03.000,226,10977266,14365,0,1723573802,12974.362377469988,61.5761944199985,53483.69737128 2024-08-13,18:30:04.000,226,10977230,14365,0,1723573803,12974.295014369993,61.58324354999786,53483.72531976 2024-08-13,18:30:05.000,226,10977232,14565,0,1723573804,12974.295014369993,61.5761944199985,53483.74628112 2024-08-13,18:30:06.000,226,10977223,14085,0,1723573805,12974.281541750002,61.62553833000129,53483.788203840006 2024-08-13,18:30:07.000,226,10977296,14205,0,1723573806,12974.261332820002,61.61848920000193,53483.82313944 2024-08-13,18:30:08.000,226,10977219,14365,0,1723573807,12974.254596509993,61.66078397999809,53483.80217808 2024-08-13,18:30:09.000,226,10977199,14525,0,1723573808,12974.193969719992,61.68193137000344,53483.886023520005 2024-08-13,18:30:10.000,226,10977257,14365,0,1723573809,12974.241123890002,61.717177020000236,53483.83012656001 2024-08-13,18:30:11.000,226,10977317,14405,0,1723573810,12974.207442339997,61.717177020000236,53483.886023520005 2024-08-13,18:30:12.000,226,10977259,14565,0,1723573811,12974.227651269997,61.717177020000236,53483.92794624001 2024-08-13,18:30:13.000,226,10977223,14365,0,1723573812,12974.308486989998,61.759471800003666,53483.906984880006 2024-08-13,18:30:14.000,226,10977261,14325,0,1723573813,12974.281541750002,61.717177020000236,53483.99781744001 2024-08-13,18:30:15.000,226,10977271,14325,0,1723573814,12974.321959610003,61.759471800003666,53484.004804560005 2024-08-13,18:30:16.000,226,10977275,14205,0,1723573815,12974.369113779998,61.70307876000152,53484.004804560005 2024-08-13,18:30:17.000,226,10977224,14445,0,1723573816,12974.409531639998,61.69602963000216,53483.96288184 2024-08-13,18:30:18.000,226,10977266,14405,0,1723573817,12974.436476879993,61.69602963000216,53483.9838432 2024-08-13,18:30:19.000,226,10977264,14565,0,1723573818,12974.497103669994,61.6889805000028,53484.004804560005 2024-08-13,18:30:20.000,226,10977243,14205,0,1723573819,12974.497103669994,61.69602963000216,53484.03275304 2024-08-13,18:30:21.000,226,10977266,14645,0,1723573820,12974.564466769989,61.70307876000152,53484.03974016 2024-08-13,18:30:22.000,226,10977325,14565,0,1723573821,12974.62509355999,61.68193137000344,53484.03974016 2024-08-13,18:30:23.000,226,10977187,14445,0,1723573822,12974.678984039994,61.68193137000344,53484.053714400005 2024-08-13,18:30:24.000,226,10977269,14365,0,1723573823,12974.71266559,61.6889805000028,53484.06768864001 2024-08-13,18:30:25.000,226,10977254,14365,0,1723573824,12974.76655606999,61.6889805000028,53484.11659848001 2024-08-13,18:30:26.000,226,10977210,14365,0,1723573825,12974.83391917,61.66078397999809,53484.19345680001 2024-08-13,18:30:27.000,226,10977245,14405,0,1723573826,12974.87433703,61.67488224000408,53484.16550832001 2024-08-13,18:30:28.000,226,10977251,14405,0,1723573827,12974.94843643999,61.65373484999873,53484.17948256 2024-08-13,18:30:29.000,226,10977261,14405,0,1723573828,12974.961909059995,61.63258746000065,53484.18646968 2024-08-13,18:30:30.000,226,10977254,14285,0,1723573829,12975.022535849996,61.63258746000065,53484.20743104 2024-08-13,18:30:31.000,226,10977240,14645,0,1723573830,12975.0562174,61.547997900001064,53484.23537952001 2024-08-13,18:30:32.000,226,10977216,14405,0,1723573831,12975.083162639996,61.540948770001705,53484.24236664001 2024-08-13,18:30:33.000,226,10977244,14205,0,1723573832,12975.110107879991,61.498653989998274,53484.291276480006 2024-08-13,18:30:34.000,226,10977252,14405,0,1723573833,12975.157262050001,61.41406442999869,53484.24935376 2024-08-13,18:30:35.000,226,10977278,14565,0,1723573834,12975.217888840001,61.33652399999846,53484.33319920001 2024-08-13,18:30:36.000,226,10977293,14365,0,1723573835,12975.211152529992,61.27308183000423,53484.31922496 2024-08-13,18:30:37.000,226,10977292,14525,0,1723573836,12975.291988249992,61.15324662000057,53484.33319920001 2024-08-13,18:30:38.000,226,10977231,14525,0,1723573837,12975.386296589997,61.06160793000163,53484.34717344 2024-08-13,18:30:39.000,226,10977252,14285,0,1723573838,12975.473868619993,60.96996924000268,53484.34717344 2024-08-13,18:30:40.000,226,10977231,14565,0,1723573839,12975.601858509988,60.82898664000095,53484.37512192 2024-08-13,18:30:41.000,226,10977274,14525,0,1723573840,12975.669221609998,60.786691860004794,53484.38210904001 2024-08-13,18:30:42.000,226,10977209,14285,0,1723573841,12975.797211499994,60.688004039999214,53484.3681348 2024-08-13,18:30:43.000,226,10977221,14645,0,1723573842,12975.938674009994,60.61046360999899,53484.389096160005 2024-08-13,18:30:44.000,226,10977282,14205,0,1723573843,12976.039718659995,60.53997230999812,53484.4729416 2024-08-13,18:30:45.000,226,10977231,14165,0,1723573844,12976.160972239995,60.448333619999175,53484.44499312 2024-08-13,18:30:46.000,226,10977195,14405,0,1723573845,12976.282225819996,60.41308797000238,53484.47992872001 2024-08-13,18:30:47.000,226,10977244,14485,0,1723573846,12976.342852609996,60.37079318999895,53484.47992872001 2024-08-13,18:30:48.000,226,10977211,14245,0,1723573847,12976.437160950001,60.328498410002794,53484.51486432 2024-08-13,18:30:49.000,226,10977244,14565,0,1723573848,12976.470842499992,60.328498410002794,53484.57076128001 2024-08-13,18:30:50.000,226,10977247,14605,0,1723573849,12976.517996670002,60.30735102000472,53484.59870976001 2024-08-13,18:30:51.000,226,10977272,14245,0,1723573850,12976.531469289992,60.28620362999936,53484.64761960001 2024-08-13,18:30:52.000,226,10977246,14325,0,1723573851,12976.551678219992,60.30030188999808,53484.70351656 2024-08-13,18:30:53.000,226,10977244,14405,0,1723573852,12976.504524049997,60.265056240001286,53484.68954232 2024-08-13,18:30:54.000,226,10977221,14205,0,1723573853,12976.484315119997,60.23685972000385,53484.6825552 2024-08-13,18:30:55.000,226,10977285,14205,0,1723573854,12976.477578810001,60.17341755000234,53484.75941352 2024-08-13,18:30:56.000,226,10977250,14245,0,1723573855,12976.497787740002,60.13112276999891,53484.794349120006 2024-08-13,18:30:57.000,226,10977190,14485,0,1723573856,12976.538205600002,60.03243495000061,53484.773387760004 2024-08-13,18:30:58.000,226,10977255,14485,0,1723573857,12976.558414530002,59.9689927799991,53484.78736200001 2024-08-13,18:30:59.000,226,10977298,14445,0,1723573858,12976.625777629997,59.870304960000794,53484.773387760004 2024-08-13,18:31:00.000,226,10977240,14205,0,1723573859,12976.720085970002,59.79981365999993,53484.794349120006 2024-08-13,18:31:01.000,226,10977276,14405,0,1723573860,12976.814394309993,59.74342061999778,53484.8572332 2024-08-13,18:31:02.000,226,10977267,14365,0,1723573861,12976.935647889994,59.65178192999883,53484.81531048001 2024-08-13,18:31:03.000,226,10977254,14285,0,1723573862,12976.996274679994,59.5883397600046,53484.89915592 2024-08-13,18:31:04.000,226,10977231,14365,0,1723573863,12977.097319329994,59.55309411000053,53484.91313016001 2024-08-13,18:31:05.000,226,10977239,14365,0,1723573864,12977.137737189994,59.50375019999774,53484.90614304001 2024-08-13,18:31:06.000,226,10977287,14525,0,1723573865,12977.178155049995,59.517848460003734,53484.91313016001 2024-08-13,18:31:07.000,226,10977258,14365,0,1723573866,12977.23204553,59.53899585000181,53484.91313016001 2024-08-13,18:31:08.000,226,10977245,14405,0,1723573867,12977.14447349999,59.55309411000053,53484.91313016001 2024-08-13,18:31:09.000,226,10977219,14485,0,1723573868,12977.13100088,59.61653628000204,53484.94806576 2024-08-13,18:31:10.000,226,10977255,14365,0,1723573869,12977.050165159999,59.65178192999883,53484.98300136001 2024-08-13,18:31:11.000,226,10977241,14405,0,1723573870,12976.955856819994,59.694076710002264,53484.96902712 2024-08-13,18:31:12.000,226,10977227,14485,0,1723573871,12976.875021099993,59.74342061999778,53484.9969756 2024-08-13,18:31:13.000,226,10977236,14405,0,1723573872,12976.787449069998,59.813911919998645,53485.07383392001 2024-08-13,18:31:14.000,226,10977247,14325,0,1723573873,12976.720085970002,59.813911919998645,53485.03889832 2024-08-13,18:31:15.000,226,10977235,14165,0,1723573874,12976.659459180002,59.870304960000794,53485.10178240001 2024-08-13,18:31:16.000,226,10977263,14445,0,1723573875,12976.551678219992,59.94784539000102,53485.09479528 2024-08-13,18:31:17.000,226,10977231,14365,0,1723573876,12976.544941909997,59.97604190999846,53485.08082104001 2024-08-13,18:31:18.000,226,10977230,14525,0,1723573877,12976.504524049997,60.00423843000317,53485.15767936 2024-08-13,18:31:19.000,226,10977227,14405,0,1723573878,12976.477578810001,60.046533209999325,53485.178640720005 2024-08-13,18:31:20.000,226,10977283,14405,0,1723573879,12976.443897259996,60.081778860003396,53485.17165360001 2024-08-13,18:31:21.000,226,10977219,14365,0,1723573880,12976.383270469996,60.11702451000019,53485.18562784 2024-08-13,18:31:22.000,226,10977260,14205,0,1723573881,12976.369797849991,60.13817189999827,53485.15069224001 2024-08-13,18:31:23.000,226,10977197,14485,0,1723573882,12976.302434749996,60.145221030004905,53485.17165360001 2024-08-13,18:31:24.000,226,10977230,14205,0,1723573883,12976.288962129991,60.20161406999978,53485.15767936 2024-08-13,18:31:25.000,226,10977285,14445,0,1723573884,12976.23507165,60.23685972000385,53485.17165360001 2024-08-13,18:31:26.000,226,10977217,14405,0,1723573885,12976.201390099995,60.28620362999936,53485.15069224001 2024-08-13,18:31:27.000,226,10977250,14365,0,1723573886,12976.134027,60.279154500000004,53485.15767936 2024-08-13,18:31:28.000,226,10977245,14165,0,1723573887,12976.05319128,60.328498410002794,53485.178640720005 2024-08-13,18:31:29.000,226,10977236,14525,0,1723573888,12976.00603710999,60.38489144999767,53485.17165360001 2024-08-13,18:31:30.000,226,10977280,14405,0,1723573889,12975.95214663,60.43423536000046,53485.18562784 2024-08-13,18:31:31.000,226,10977235,14245,0,1723573890,12975.830893049999,60.448333619999175,53485.23453768 2024-08-13,18:31:32.000,226,10977237,14685,0,1723573891,12975.729848399998,60.497677530001965,53485.227550560005 2024-08-13,18:31:33.000,226,10977206,14325,0,1723573892,12975.622067439988,60.547021440004755,53485.28344752 2024-08-13,18:31:34.000,226,10977264,14325,0,1723573893,12975.514286479993,60.60341447999963,53485.276460400004 2024-08-13,18:31:35.000,226,10977239,14565,0,1723573894,12975.379560280002,60.624561869997706,53485.28344752 2024-08-13,18:31:36.000,226,10977266,14405,0,1723573895,12975.318933490002,60.65275839000242,53485.24152480001 2024-08-13,18:31:37.000,226,10977235,14605,0,1723573896,12975.197679910001,60.66685665000114,53485.22056344001 2024-08-13,18:31:38.000,226,10977224,14085,0,1723573897,12975.123580499996,60.69505316999857,53485.16466648 2024-08-13,18:31:39.000,226,10977218,14325,0,1723573898,12975.00906322999,60.730298820002645,53485.16466648 2024-08-13,18:31:40.000,226,10977248,14485,0,1723573899,12974.93496382,60.70210229999793,53485.178640720005 2024-08-13,18:31:41.000,226,10977238,14605,0,1723573900,12974.881073339995,60.730298820002645,53485.11575664 2024-08-13,18:31:42.000,226,10977267,14205,0,1723573901,12974.89454596,60.680954909999855,53485.136718 2024-08-13,18:31:43.000,226,10977207,14205,0,1723573902,12974.8541281,60.64570926000306,53485.14370512 2024-08-13,18:31:44.000,226,10977253,14525,0,1723573903,12974.840655479995,60.64570926000306,53485.12274376001 2024-08-13,18:31:45.000,226,10977251,14405,0,1723573904,12974.81371024,60.65275839000242,53485.129730880006 2024-08-13,18:31:46.000,226,10977227,14485,0,1723573905,12974.80697392999,60.61046360999899,53485.11575664 2024-08-13,18:31:47.000,226,10977233,14165,0,1723573906,12974.74634713999,60.56816883000283,53485.14370512 2024-08-13,18:31:48.000,226,10977242,14285,0,1723573907,12974.71266559,60.59636535000027,53485.05287256001 2024-08-13,18:31:49.000,226,10977235,14205,0,1723573908,12974.658775109994,60.59636535000027,53485.03889832 2024-08-13,18:31:50.000,226,10977241,14245,0,1723573909,12974.618357249994,60.59636535000027,53485.09479528 2024-08-13,18:31:51.000,226,10977309,14405,0,1723573910,12974.524048909989,60.56816883000283,53485.08780816 2024-08-13,18:31:52.000,226,10977298,14445,0,1723573911,12974.449949499998,60.58226709000155,53485.059859680005 2024-08-13,18:31:53.000,226,10977215,14205,0,1723573912,12974.315223299993,60.58226709000155,53485.129730880006 2024-08-13,18:31:54.000,226,10977240,14485,0,1723573913,12974.207442339997,60.56816883000283,53485.108769520004 2024-08-13,18:31:55.000,226,10977286,14365,0,1723573914,12974.052507209992,60.554070570004114,53485.0668468 2024-08-13,18:31:56.000,226,10977256,14565,0,1723573915,12973.964935179996,60.51882492000004,53485.08780816 2024-08-13,18:31:57.000,226,10977239,14725,0,1723573916,12973.863890529996,60.48357927000325,53485.010949840005 2024-08-13,18:31:58.000,226,10977255,14445,0,1723573917,12973.74937325999,60.48357927000325,53484.98300136001 2024-08-13,18:31:59.000,226,10977251,14765,0,1723573918,12973.61464706,60.455382749998535,53485.059859680005 2024-08-13,18:32:00.000,226,10977262,14525,0,1723573919,12973.560756579995,60.455382749998535,53485.04588544 2024-08-13,18:32:01.000,226,10977238,14565,0,1723573920,12973.46644823999,60.462431879997894,53485.0668468 2024-08-13,18:32:02.000,226,10977234,14205,0,1723573921,12973.44623930999,60.42013710000174,53485.04588544 2024-08-13,18:32:03.000,226,10977209,14405,0,1723573922,12973.385612519989,60.46948101000453,53485.05287256001 2024-08-13,18:32:04.000,226,10977287,14325,0,1723573923,12973.324985729989,60.47653014000389,53484.98998848 2024-08-13,18:32:05.000,226,10977217,14365,0,1723573924,12973.291304179998,60.53292317999876,53485.03191120001 2024-08-13,18:32:06.000,226,10977228,14485,0,1723573925,12973.210468459998,60.554070570004114,53485.01793696 2024-08-13,18:32:07.000,226,10977228,14525,0,1723573926,12973.163314289988,60.58931622000091,53484.98300136001 2024-08-13,18:32:08.000,226,10977242,14365,0,1723573927,12973.102687500003,60.673905780000496,53484.9969756 2024-08-13,18:32:09.000,226,10977293,14605,0,1723573928,12973.062269640002,60.71620056000393,53485.00396272001 2024-08-13,18:32:10.000,226,10977233,14565,0,1723573929,12972.961224990002,60.82193751000159,53484.91313016001 2024-08-13,18:32:11.000,226,10977237,14525,0,1723573930,12972.893861889992,60.857183159998385,53484.96902712 2024-08-13,18:32:12.000,226,10977259,14485,0,1723573931,12972.866916649997,60.906527070001175,53485.010949840005 2024-08-13,18:32:13.000,226,10977296,14645,0,1723573932,12972.765871999996,61.01226401999884,53484.98998848 2024-08-13,18:32:14.000,226,10977214,14405,0,1723573933,12972.691772589991,61.096853579998424,53485.010949840005 2024-08-13,18:32:15.000,226,10977291,14565,0,1723573934,12972.61093686999,61.146197490001214,53485.00396272001 2024-08-13,18:32:16.000,226,10977323,14525,0,1723573935,12972.53010114999,61.18144313999801,53484.9969756 2024-08-13,18:32:17.000,226,10977223,14045,0,1723573936,12972.442529119995,61.27308183000423,53484.98998848 2024-08-13,18:32:18.000,226,10977255,14485,0,1723573937,12972.321275539995,61.30127835000167,53484.98300136001 2024-08-13,18:32:19.000,226,10977286,14405,0,1723573938,12972.22696719999,61.37881878000189,53484.88518168001 2024-08-13,18:32:20.000,226,10977253,14645,0,1723573939,12972.173076719999,61.4422609500034,53484.89915592 2024-08-13,18:32:21.000,226,10977298,14405,0,1723573940,12972.051823139998,61.51275225000427,53484.91313016001 2024-08-13,18:32:22.000,226,10977220,14685,0,1723573941,12971.991196349998,61.56914528999914,53484.89915592 2024-08-13,18:32:23.000,226,10977269,14405,0,1723573942,12971.923833250003,61.6889805000028,53484.8572332 2024-08-13,18:32:24.000,226,10977247,14525,0,1723573943,12971.842997530002,61.74537353999767,53484.78736200001 2024-08-13,18:32:25.000,226,10977296,14205,0,1723573944,12971.762161810002,61.81586483999854,53484.82928472 2024-08-13,18:32:26.000,226,10977225,14605,0,1723573945,12971.755425499992,61.949798310000915,53484.794349120006 2024-08-13,18:32:27.000,226,10977250,14285,0,1723573946,12971.647644539997,62.01324048000242,53484.724477920005 2024-08-13,18:32:28.000,226,10977242,14325,0,1723573947,12971.566808819996,62.126026559999445,53484.68954232 2024-08-13,18:32:29.000,226,10977254,14725,0,1723573948,12971.506182029996,62.15422308000416,53484.64761960001 2024-08-13,18:32:30.000,226,10977239,14725,0,1723573949,12971.47923679,62.25291090000246,53484.6825552 2024-08-13,18:32:31.000,226,10977326,14365,0,1723573950,12971.41861,62.32340220000333,53484.65460672 2024-08-13,18:32:32.000,226,10977300,14525,0,1723573951,12971.27714749,62.3938935000042,53484.61967112001 2024-08-13,18:32:33.000,226,10977274,14725,0,1723573952,12971.2165207,62.43618828000035,53484.626658240006 2024-08-13,18:32:34.000,226,10977253,14605,0,1723573953,12971.14915759999,62.50667958000122,53484.59172264 2024-08-13,18:32:35.000,226,10977297,14485,0,1723573954,12971.041376639994,62.54897436000465,53484.56377416 2024-08-13,18:32:36.000,226,10977237,14485,0,1723573955,12971.00769508999,62.591269140000804,53484.53582568 2024-08-13,18:32:37.000,226,10977316,14645,0,1723573956,12970.933595679999,62.59831827000016,53484.5428128 2024-08-13,18:32:38.000,226,10977248,14365,0,1723573957,12970.926859369989,62.626514790004876,53484.4729416 2024-08-13,18:32:39.000,226,10977274,14325,0,1723573958,12970.839287339993,62.61241652999888,53484.50089008001 2024-08-13,18:32:40.000,226,10977272,14605,0,1723573959,12970.798869479993,62.66176044000167,53484.45198024001 2024-08-13,18:32:41.000,226,10977310,14485,0,1723573960,12970.718033759993,62.68995695999911,53484.340186320005 2024-08-13,18:32:42.000,226,10977276,14725,0,1723573961,12970.664143280002,62.70405521999783,53484.25634088 2024-08-13,18:32:43.000,226,10977255,14085,0,1723573962,12970.563098630002,62.71815348000382,53484.23537952001 2024-08-13,18:32:44.000,226,10977279,14365,0,1723573963,12970.495735529992,62.71815348000382,53484.18646968 2024-08-13,18:32:45.000,226,10977211,14245,0,1723573964,12970.435108739992,62.760448259999976,53484.13057272 2024-08-13,18:32:46.000,226,10977248,14405,0,1723573965,12970.394690879992,62.78159564999805,53484.11659848001 2024-08-13,18:32:47.000,226,10977232,14525,0,1723573966,12970.293646229991,62.816841300002125,53484.09563712001 2024-08-13,18:32:48.000,226,10977287,14485,0,1723573967,12970.19933789,62.88733260000299,53484.04672728001 2024-08-13,18:32:49.000,226,10977297,14565,0,1723573968,12970.07808431,62.91552912000043,53484.04672728001 2024-08-13,18:32:50.000,226,10977255,14445,0,1723573969,12969.983775969995,62.993069550000655,53484.06768864001 2024-08-13,18:32:51.000,226,10977196,14765,0,1723573970,12969.902940249995,63.09175736999896,53484.02576592001 2024-08-13,18:32:52.000,226,10977250,14485,0,1723573971,12969.754741429999,63.19044519000454,53484.01179168 2024-08-13,18:32:53.000,226,10977260,14605,0,1723573972,12969.667169399989,63.20454345000326,53483.99083032 2024-08-13,18:32:54.000,226,10977266,14645,0,1723573973,12969.586333679988,63.267985620004765,53483.96288184 2024-08-13,18:32:55.000,226,10977269,14725,0,1723573974,12969.458343789993,63.331427789999,53483.87903640001 2024-08-13,18:32:56.000,226,10977284,14685,0,1723573975,12969.384244380002,63.35257518000435,53483.87204928 2024-08-13,18:32:57.000,226,10977255,14285,0,1723573976,12969.303408660002,63.394869960000506,53483.79519096 2024-08-13,18:32:58.000,226,10977189,14405,0,1723573977,12969.229309249997,63.408968219999224,53483.74628112 2024-08-13,18:32:59.000,226,10977206,14565,0,1723573978,12969.188891389997,63.42306647999794,53483.73230688001 2024-08-13,18:33:00.000,226,10977231,14485,0,1723573979,12969.209100319997,63.394869960000506,53483.68339704 2024-08-13,18:33:01.000,226,10977317,14565,0,1723573980,12969.202364010001,63.35962431000371,53483.65544856 2024-08-13,18:33:02.000,226,10977253,14405,0,1723573981,12969.202364010001,63.31732953000028,53483.571603120006 2024-08-13,18:33:03.000,226,10977249,14685,0,1723573982,12969.229309249997,63.267985620004765,53483.51570616 2024-08-13,18:33:04.000,226,10977242,14445,0,1723573983,12969.283199730002,63.218641710001975,53483.48077056 2024-08-13,18:33:05.000,226,10977245,14565,0,1723573984,12969.276463419992,63.183396059997904,53483.403912240006 2024-08-13,18:33:06.000,226,10977203,14565,0,1723573985,12969.323617590002,63.211592580002616,53483.36897664 2024-08-13,18:33:07.000,226,10977271,14445,0,1723573986,12969.350562829997,63.14815041000111,53483.29910544 2024-08-13,18:33:08.000,226,10977234,14365,0,1723573987,12969.337090209992,63.10585562999768,53483.29910544 2024-08-13,18:33:09.000,226,10977153,14325,0,1723573988,12969.390980689997,63.09880649999832,53483.2501956 2024-08-13,18:33:10.000,226,10977280,14565,0,1723573989,12969.364035450002,63.07060998000088,53483.20128576 2024-08-13,18:33:11.000,226,10977241,14645,0,1723573990,12969.310144969997,63.02126606999809,53483.1453888 2024-08-13,18:33:12.000,226,10977205,14365,0,1723573991,12969.283199730002,63.01421693999873,53483.10346608 2024-08-13,18:33:13.000,226,10977273,14405,0,1723573992,12969.215836629992,62.97897129000194,53483.06154336001 2024-08-13,18:33:14.000,226,10977269,14645,0,1723573993,12969.155209839992,62.9507747700045,53483.04058200001 2024-08-13,18:33:15.000,226,10977202,14365,0,1723573994,12969.114791979991,62.92962737999915,53482.99167216001 2024-08-13,18:33:16.000,226,10977217,14205,0,1723573995,12969.094583049991,62.90847999000107,53483.06154336001 2024-08-13,18:33:17.000,226,10977276,14405,0,1723573996,12969.033956259991,62.85913607999828,53482.92180096001 2024-08-13,18:33:18.000,226,10977202,14805,0,1723573997,12968.95985685,62.809792170002765,53482.92180096001 2024-08-13,18:33:19.000,226,10977248,14445,0,1723573998,12969.00027471,62.753399130000616,53482.928788080004 2024-08-13,18:33:20.000,226,10977257,14205,0,1723573999,12969.02048364,62.73225174000254,53482.900839600006 2024-08-13,18:33:21.000,226,10977215,14565,0,1723574000,12969.047428879996,62.65471131000231,53482.78904568 2024-08-13,18:33:22.000,226,10977222,14525,0,1723574001,12969.121528290001,62.626514790004876,53482.81000704 2024-08-13,18:33:23.000,226,10977264,14485,0,1723574002,12969.182155080001,62.60536739999952,53482.76808432 2024-08-13,18:33:24.000,226,10977224,14685,0,1723574003,12969.269727109997,62.584220010001445,53482.71917448 2024-08-13,18:33:25.000,226,10977238,14445,0,1723574004,12969.364035450002,62.584220010001445,53482.67725176 2024-08-13,18:33:26.000,226,10977197,14565,0,1723574005,12969.512234269998,62.55602349000401,53482.65629040001 2024-08-13,18:33:27.000,226,10977238,14365,0,1723574006,12969.566124749988,62.591269140000804,53482.68423888001 2024-08-13,18:33:28.000,226,10977263,14405,0,1723574007,12969.633487849998,62.64766218000295,53482.67026464 2024-08-13,18:33:29.000,226,10977269,14645,0,1723574008,12969.680642019994,62.70405521999783,53482.712187360004 2024-08-13,18:33:30.000,226,10977228,14205,0,1723574009,12969.700850949994,62.71110435000446,53482.712187360004 2024-08-13,18:33:31.000,226,10977227,14445,0,1723574010,12969.741268809994,62.823890430001484,53482.70520024001 2024-08-13,18:33:32.000,226,10977291,14525,0,1723574011,12969.741268809994,62.90143086000171,53482.68423888001 2024-08-13,18:33:33.000,226,10977260,14325,0,1723574012,12969.707587259989,62.91552912000043,53482.691226 2024-08-13,18:33:34.000,226,10977231,14485,0,1723574013,12969.727796189989,62.97897129000194,53482.74013584 2024-08-13,18:33:35.000,226,10977273,14685,0,1723574014,12969.761477739994,63.00716780999937,53482.67725176 2024-08-13,18:33:36.000,226,10977229,14285,0,1723574015,12969.74800511999,62.993069550000655,53482.67725176 2024-08-13,18:33:37.000,226,10977307,14525,0,1723574016,12969.78842297999,63.01421693999873,53482.67026464 2024-08-13,18:33:38.000,226,10977326,14325,0,1723574017,12969.87599501,63.042413460003445,53482.71917448 2024-08-13,18:33:39.000,226,10977242,14645,0,1723574018,12969.9366218,63.05651172000216,53482.68423888001 2024-08-13,18:33:40.000,226,10977257,14445,0,1723574019,12970.044402759995,63.02831520000473,53482.64231616 2024-08-13,18:33:41.000,226,10977271,14605,0,1723574020,12970.15218371999,62.97897129000194,53482.663277520005 2024-08-13,18:33:42.000,226,10977215,14325,0,1723574021,12970.313855159991,62.92257824999979,53482.68423888001 2024-08-13,18:33:43.000,226,10977279,14725,0,1723574022,12970.482262910002,62.89438173000235,53482.70520024001 2024-08-13,18:33:44.000,226,10977266,14485,0,1723574023,12970.616989109993,62.85913607999828,53482.67725176 2024-08-13,18:33:45.000,226,10977243,14605,0,1723574024,12970.792133169998,62.79569391000405,53482.63532904001 2024-08-13,18:33:46.000,226,10977276,14285,0,1723574025,12970.947068299989,62.774546519998694,53482.733148720006 2024-08-13,18:33:47.000,226,10977274,14245,0,1723574026,12971.07505819,62.71110435000446,53482.62834192 2024-08-13,18:33:48.000,226,10977274,14485,0,1723574027,12971.16936652999,62.73225174000254,53482.64231616 2024-08-13,18:33:49.000,226,10977233,14685,0,1723574028,12971.29062010999,62.66176044000167,53482.64930328 2024-08-13,18:33:50.000,226,10977251,14605,0,1723574029,12971.35798321,62.633563920004235,53482.69821312 2024-08-13,18:33:51.000,226,10977237,14565,0,1723574030,12971.384928449996,62.66880957000103,53482.6213548 2024-08-13,18:33:52.000,226,10977249,14245,0,1723574031,12971.41187368999,62.640613050003594,53482.64930328 2024-08-13,18:33:53.000,226,10977268,14445,0,1723574032,12971.43881893,62.626514790004876,53482.691226 2024-08-13,18:33:54.000,226,10977231,14405,0,1723574033,12971.39840107,62.633563920004235,53482.67026464 2024-08-13,18:33:55.000,226,10977236,14605,0,1723574034,12971.324301659995,62.65471131000231,53482.68423888001 2024-08-13,18:33:56.000,226,10977251,14525,0,1723574035,12971.31082903999,62.626514790004876,53482.68423888001 2024-08-13,18:33:57.000,226,10977252,14485,0,1723574036,12971.25693856,62.60536739999952,53482.712187360004 2024-08-13,18:33:58.000,226,10977235,14605,0,1723574037,12971.243465939995,62.584220010001445,53482.67725176 2024-08-13,18:33:59.000,226,10977228,14885,0,1723574038,12971.19631177,62.541925229998014,53482.67725176 2024-08-13,18:34:00.000,226,10977280,14445,0,1723574039,12971.182839149995,62.534876099998655,53482.64930328 2024-08-13,18:34:01.000,226,10977214,14605,0,1723574040,12971.22999331999,62.52077783999994,53482.65629040001 2024-08-13,18:34:02.000,226,10977264,14525,0,1723574041,12971.243465939995,62.48553219000314,53482.67725176 2024-08-13,18:34:03.000,226,10977280,14645,0,1723574042,12971.27714749,62.48553219000314,53482.64231616 2024-08-13,18:34:04.000,226,10977239,14365,0,1723574043,12971.263674869995,62.415040890002274,53482.70520024001 2024-08-13,18:34:05.000,226,10977216,14605,0,1723574044,12971.263674869995,62.3938935000042,53482.64231616 2024-08-13,18:34:06.000,226,10977265,14605,0,1723574045,12971.31082903999,62.351598720000766,53482.67725176 2024-08-13,18:34:07.000,226,10977279,14445,0,1723574046,12971.27714749,62.34454959000141,53482.62834192 2024-08-13,18:34:08.000,226,10977193,14365,0,1723574047,12971.243465939995,62.32340220000333,53482.663277520005 2024-08-13,18:34:09.000,226,10977274,14805,0,1723574048,12971.25020224999,62.29520567999862,53482.593406320004 2024-08-13,18:34:10.000,226,10977254,14685,0,1723574049,12971.20978438999,62.26700916000118,53482.67026464 2024-08-13,18:34:11.000,226,10977272,14525,0,1723574050,12971.2165207,62.2458617700031,53482.64930328 2024-08-13,18:34:12.000,226,10977226,14525,0,1723574051,12971.2165207,62.238812640003744,53482.60039344 2024-08-13,18:34:13.000,226,10977308,14525,0,1723574052,12971.25020224999,62.21766524999839,53482.593406320004 2024-08-13,18:34:14.000,226,10977229,14445,0,1723574053,12971.25693856,62.2458617700031,53482.58641920001 2024-08-13,18:34:15.000,226,10977286,14725,0,1723574054,12971.29062010999,62.238812640003744,53482.62834192 2024-08-13,18:34:16.000,226,10977258,14405,0,1723574055,12971.31756535,62.16127221000352,53482.565457840006 2024-08-13,18:34:17.000,226,10977264,14365,0,1723574056,12971.33777428,62.189468730000954,53482.55847072001 2024-08-13,18:34:18.000,226,10977256,14645,0,1723574057,12971.37145582999,62.21061611999903,53482.63532904001 2024-08-13,18:34:19.000,226,10977268,14605,0,1723574058,12971.425346309996,62.175370470002235,53482.64231616 2024-08-13,18:34:20.000,226,10977259,14325,0,1723574059,12971.45902786,62.175370470002235,53482.60039344 2024-08-13,18:34:21.000,226,10977247,14845,0,1723574060,12971.47923679,62.168321340002876,53482.6213548 2024-08-13,18:34:22.000,226,10977274,14565,0,1723574061,12971.485973099996,62.175370470002235,53482.67026464 2024-08-13,18:34:23.000,226,10977282,14565,0,1723574062,12971.560072510001,62.140124819998164,53482.68423888001 2024-08-13,18:34:24.000,226,10977236,14885,0,1723574063,12971.512918339991,62.15422308000416,53482.64231616 2024-08-13,18:34:25.000,226,10977277,14725,0,1723574064,12971.539863580001,62.133075689998805,53482.64231616 2024-08-13,18:34:26.000,226,10977255,14645,0,1723574065,12971.560072510001,62.1471739500048,53482.712187360004 2024-08-13,18:34:27.000,226,10977287,14565,0,1723574066,12971.600490370001,62.1471739500048,53482.7960328 2024-08-13,18:34:28.000,226,10977250,14765,0,1723574067,12971.580281440001,62.126026559999445,53482.80301992001 2024-08-13,18:34:29.000,226,10977246,14365,0,1723574068,12971.593754059992,62.15422308000416,53482.7960328 2024-08-13,18:34:30.000,226,10977258,14565,0,1723574069,12971.519654650001,62.19651786000031,53482.81000704 2024-08-13,18:34:31.000,226,10977274,14565,0,1723574070,12971.539863580001,62.238812640003744,53482.7960328 2024-08-13,18:34:32.000,226,10977267,14445,0,1723574071,12971.499445720001,62.28815654999926,53482.900839600006 2024-08-13,18:34:33.000,226,10977288,14565,0,1723574072,12971.47923679,62.365696979999484,53482.865904 2024-08-13,18:34:34.000,226,10977287,14565,0,1723574073,12971.425346309996,62.52077783999994,53482.830968400005 2024-08-13,18:34:35.000,226,10977236,14765,0,1723574074,12971.364719519996,62.55602349000401,53482.87289112001 2024-08-13,18:34:36.000,226,10977251,14285,0,1723574075,12971.27714749,62.68995695999911,53482.879878240004 2024-08-13,18:34:37.000,226,10977260,14645,0,1723574076,12971.162630219995,62.83093956000084,53482.87289112001 2024-08-13,18:34:38.000,226,10977255,14605,0,1723574077,12971.03464033,62.9507747700045,53482.91481384 2024-08-13,18:34:39.000,226,10977288,14445,0,1723574078,12970.940331989994,63.09880649999832,53482.94276232001 2024-08-13,18:34:40.000,226,10977274,14525,0,1723574079,12970.758451619993,63.19044519000454,53482.998659280005 2024-08-13,18:34:41.000,226,10977295,14445,0,1723574080,12970.583307560002,63.28208388000348,53483.01962064001 2024-08-13,18:34:42.000,226,10977260,14525,0,1723574081,12970.401427190001,63.33847691999836,53483.01263352 2024-08-13,18:34:43.000,226,10977249,14485,0,1723574082,12970.253228369991,63.394869960000506,53482.998659280005 2024-08-13,18:34:44.000,226,10977235,14565,0,1723574083,12970.064611689995,63.50060690999817,53483.0755176 2024-08-13,18:34:45.000,226,10977257,14365,0,1723574084,12969.882731319994,63.578147339998395,53483.05455624 2024-08-13,18:34:46.000,226,10977256,14565,0,1723574085,12969.714323569999,63.66273689999798,53483.047569120004 2024-08-13,18:34:47.000,226,10977287,14325,0,1723574086,12969.492025339998,63.69093342000269,53483.05455624 2024-08-13,18:34:48.000,226,10977227,14605,0,1723574087,12969.343826520002,63.71208081000077,53483.02660776 2024-08-13,18:34:49.000,226,10977282,14725,0,1723574088,12969.222572940002,63.803719499999715,53483.0056464 2024-08-13,18:34:50.000,226,10977269,14285,0,1723574089,12969.094583049991,63.78257211000164,53482.99167216001 2024-08-13,18:34:51.000,226,10977234,14485,0,1723574090,12968.966593159996,63.78257211000164,53482.96372368 2024-08-13,18:34:52.000,226,10977285,14445,0,1723574091,12968.83186695999,63.78257211000164,53482.92180096001 2024-08-13,18:34:53.000,226,10977268,14445,0,1723574092,12968.744294929995,63.817817759998434,53482.85891688 2024-08-13,18:34:54.000,226,10977266,14885,0,1723574093,12968.69040444999,63.82486688999779,53482.92180096001 2024-08-13,18:34:55.000,226,10977256,14605,0,1723574094,12968.61630504,63.87421080000058,53482.88686536 2024-08-13,18:34:56.000,226,10977264,14525,0,1723574095,12968.508524079989,63.867161670001224,53482.865904 2024-08-13,18:34:57.000,226,10977247,14405,0,1723574096,12968.414215739998,63.916505580004014,53482.782058560006 2024-08-13,18:34:58.000,226,10977214,14725,0,1723574097,12968.299698469993,63.95175123000081,53482.84494264 2024-08-13,18:34:59.000,226,10977235,14485,0,1723574098,12968.185181200002,64.00814427000296,53482.81000704 2024-08-13,18:35:00.000,226,10977242,14725,0,1723574099,12968.016773449992,64.02224253000168,53482.761097200004 2024-08-13,18:35:01.000,226,10977215,14485,0,1723574100,12967.861838320001,64.12797947999934,53482.691226 2024-08-13,18:35:02.000,226,10977223,14725,0,1723574101,12967.69343056999,64.20551990999957,53482.67725176 2024-08-13,18:35:03.000,226,10977241,14565,0,1723574102,12967.49807758,64.23371643000428,53482.62834192 2024-08-13,18:35:04.000,226,10977263,14685,0,1723574103,12967.262306729994,64.27601121000043,53482.62834192 2024-08-13,18:35:05.000,226,10977256,14765,0,1723574104,12967.066953740003,64.29010946999915,53482.58641920001 2024-08-13,18:35:06.000,226,10977295,14685,0,1723574105,12966.891809679997,64.32535512000322,53482.5514836 2024-08-13,18:35:07.000,226,10977250,14525,0,1723574106,12966.757083479992,64.32535512000322,53482.565457840006 2024-08-13,18:35:08.000,226,10977212,14285,0,1723574107,12966.58193942,64.33945338000194,53482.51654800001 2024-08-13,18:35:09.000,226,10977232,14725,0,1723574108,12966.49436738999,64.29010946999915,53482.47462528 2024-08-13,18:35:10.000,226,10977249,14565,0,1723574109,12966.40005905,64.27601121000043,53482.446676800006 2024-08-13,18:35:11.000,226,10977249,14525,0,1723574110,12966.305750709995,64.21256903999893,53482.425715440004 2024-08-13,18:35:12.000,226,10977264,14565,0,1723574111,12966.224914989994,64.1491268700047,53482.36981848001 2024-08-13,18:35:13.000,226,10977283,14405,0,1723574112,12966.21144236999,64.12093034999998,53482.35584424 2024-08-13,18:35:14.000,226,10977250,14485,0,1723574113,12966.123870339994,64.05748817999847,53482.24405032 2024-08-13,18:35:15.000,226,10977285,14325,0,1723574114,12966.090188789989,64.0010951400036,53482.230076080006 2024-08-13,18:35:16.000,226,10977315,14605,0,1723574115,12966.069979859989,63.93060384000273,53482.18815336 2024-08-13,18:35:17.000,226,10977264,14405,0,1723574116,12966.043034619994,63.93060384000273,53482.167192 2024-08-13,18:35:18.000,226,10977234,14445,0,1723574117,12965.989144139989,63.87421080000058,53482.12526928 2024-08-13,18:35:19.000,226,10977288,14565,0,1723574118,12966.009353069989,63.853063410002505,53482.0973208 2024-08-13,18:35:20.000,226,10977222,14805,0,1723574119,12965.941989969993,63.76847385000292,53482.041423840004 2024-08-13,18:35:21.000,226,10977273,14365,0,1723574120,12965.908308419988,63.71912994000013,53481.98552688001 2024-08-13,18:35:22.000,226,10977246,14525,0,1723574121,12965.894835799998,63.72617906999949,53481.90866856 2024-08-13,18:35:23.000,226,10977253,14365,0,1723574122,12965.888099489988,63.634540380000544,53481.93661704001 2024-08-13,18:35:24.000,226,10977244,14685,0,1723574123,12965.861154249993,63.56404907999968,53481.98552688001 2024-08-13,18:35:25.000,226,10977295,14525,0,1723574124,12965.881363179993,63.49355777999881,53481.90866856 2024-08-13,18:35:26.000,226,10977288,14365,0,1723574125,12965.888099489988,63.408968219999224,53481.85975872 2024-08-13,18:35:27.000,226,10977299,14725,0,1723574126,12965.888099489988,63.33847691999836,53481.85975872 2024-08-13,18:35:28.000,226,10977243,14645,0,1723574127,12965.888099489988,63.23978910000005,53481.81783600001 2024-08-13,18:35:29.000,226,10977271,14845,0,1723574128,12965.888099489988,63.14815041000111,53481.727003440006 2024-08-13,18:35:30.000,226,10977237,14405,0,1723574129,12965.881363179993,63.06356085000152,53481.706042080004 2024-08-13,18:35:31.000,226,10977237,14325,0,1723574130,12965.955462589998,62.95782390000386,53481.657132240005 2024-08-13,18:35:32.000,226,10977221,14565,0,1723574131,12966.016089379998,62.873234340004274,53481.67110648 2024-08-13,18:35:33.000,226,10977258,14365,0,1723574132,12966.096925099999,62.802743040003406,53481.62219664 2024-08-13,18:35:34.000,226,10977291,14485,0,1723574133,12966.164288199994,62.73225174000254,53481.5732868 2024-08-13,18:35:35.000,226,10977225,14565,0,1723574134,12966.21144236999,62.640613050003594,53481.51738984 2024-08-13,18:35:36.000,226,10977277,14525,0,1723574135,12966.265332849995,62.534876099998655,53481.51738984 2024-08-13,18:35:37.000,226,10977303,14605,0,1723574136,12966.37985012,62.47143393000442,53481.48245424001 2024-08-13,18:35:38.000,226,10977266,14685,0,1723574137,12966.43374059999,62.42209002000163,53481.440531520006 2024-08-13,18:35:39.000,226,10977240,14605,0,1723574138,12966.54152156,62.365696979999484,53481.43354440001 2024-08-13,18:35:40.000,226,10977226,14765,0,1723574139,12966.588675729996,62.32340220000333,53481.34969896 2024-08-13,18:35:41.000,226,10977277,14525,0,1723574140,12966.669511449996,62.27405829000054,53481.3287376 2024-08-13,18:35:42.000,226,10977282,14885,0,1723574141,12966.696456689991,62.21766524999839,53481.30777624 2024-08-13,18:35:43.000,226,10977290,14525,0,1723574142,12966.716665619992,62.182419600001595,53481.28681488 2024-08-13,18:35:44.000,226,10977264,14245,0,1723574143,12966.709929309996,62.182419600001595,53481.27982776 2024-08-13,18:35:45.000,226,10977223,14485,0,1723574144,12966.770556099997,62.16127221000352,53481.28681488 2024-08-13,18:35:46.000,226,10977243,14285,0,1723574145,12966.770556099997,62.140124819998164,53481.30777624 2024-08-13,18:35:47.000,226,10977296,14405,0,1723574146,12966.784028720002,62.133075689998805,53481.28681488 2024-08-13,18:35:48.000,226,10977252,14685,0,1723574147,12966.797501339992,62.09078091000265,53481.23790504 2024-08-13,18:35:49.000,226,10977232,14405,0,1723574148,12966.851391819997,62.06258438999794,53481.27982776 2024-08-13,18:35:50.000,226,10977263,14565,0,1723574149,12966.858128129992,62.07668265000393,53481.23790504 2024-08-13,18:35:51.000,226,10977246,14565,0,1723574150,12966.885073370002,62.10487917000137,53481.21694368001 2024-08-13,18:35:52.000,226,10977278,14445,0,1723574151,12966.878337059992,62.09078091000265,53481.251879280004 2024-08-13,18:35:53.000,226,10977267,14485,0,1723574152,12966.905282300002,62.118977430000086,53481.223930800006 2024-08-13,18:35:54.000,226,10977233,14685,0,1723574153,12966.925491230002,62.126026559999445,53481.18200808 2024-08-13,18:35:55.000,226,10977224,14525,0,1723574154,12966.891809679997,62.06963352000457,53481.09117552 2024-08-13,18:35:56.000,226,10977295,14445,0,1723574155,12966.912018609997,62.06963352000457,53481.14707248001 2024-08-13,18:35:57.000,226,10977258,14485,0,1723574156,12966.992854329997,62.08373178000329,53481.13309824 2024-08-13,18:35:58.000,226,10977254,14485,0,1723574157,12967.019799569993,62.06963352000457,53481.14707248001 2024-08-13,18:35:59.000,226,10977285,14605,0,1723574158,12967.060217429993,62.06963352000457,53481.09816264001 2024-08-13,18:36:00.000,226,10977277,14725,0,1723574159,12967.093898979998,61.97094569999899,53481.02130432 2024-08-13,18:36:01.000,226,10977271,14725,0,1723574160,12967.181471009993,61.942749180001556,53481.02829144001 2024-08-13,18:36:02.000,226,10977282,14605,0,1723574161,12967.262306729994,61.90750353000476,53481.04226568 2024-08-13,18:36:03.000,226,10977290,14285,0,1723574162,12967.34987875999,61.85111049000261,53480.99335584 2024-08-13,18:36:04.000,226,10977217,14405,0,1723574163,12967.43071447999,61.780619190001744,53480.93047176001 2024-08-13,18:36:05.000,226,10977291,14325,0,1723574164,12967.525022819995,61.773570060002385,53480.88156192001 2024-08-13,18:36:06.000,226,10977254,14645,0,1723574165,12967.59912223,61.766520930003026,53480.888549040006 2024-08-13,18:36:07.000,226,10977233,14525,0,1723574166,12967.67995795,61.773570060002385,53480.83963920001 2024-08-13,18:36:08.000,226,10977265,14485,0,1723574167,12967.73384842999,61.69602963000216,53480.818677840005 2024-08-13,18:36:09.000,226,10977297,14605,0,1723574168,12967.84162939,61.66783311000472,53480.79072936001 2024-08-13,18:36:10.000,226,10977278,14805,0,1723574169,12967.875310939991,61.6889805000028,53480.818677840005 2024-08-13,18:36:11.000,226,10977264,14565,0,1723574170,12967.915728799991,61.63963659000001,53480.76278088001 2024-08-13,18:36:12.000,226,10977239,14485,0,1723574171,12968.023509760002,61.60439094000321,53480.769768000006 2024-08-13,18:36:13.000,226,10977236,14605,0,1723574172,12968.070663929997,61.58324354999786,53480.720858160006 2024-08-13,18:36:14.000,226,10977244,14525,0,1723574173,12968.158235959992,61.56914528999914,53480.699896800004 2024-08-13,18:36:15.000,226,10977244,14685,0,1723574174,12968.198653819993,61.50570312000491,53480.63701272 2024-08-13,18:36:16.000,226,10977289,14725,0,1723574175,12968.279489539993,61.42111355999805,53480.6300256 2024-08-13,18:36:17.000,226,10977247,14605,0,1723574176,12968.387270499989,61.39996616999997,53480.602077120006 2024-08-13,18:36:18.000,226,10977210,14405,0,1723574177,12968.488315149989,61.35062226000446,53480.60906424 2024-08-13,18:36:19.000,226,10977240,14485,0,1723574178,12968.623041349994,61.33652399999846,53480.54618016001 2024-08-13,18:36:20.000,226,10977252,14525,0,1723574179,12968.683668139995,61.34357312999782,53480.553167280006 2024-08-13,18:36:21.000,226,10977235,14485,0,1723574180,12968.75103123999,61.3294748699991,53480.483296080005 2024-08-13,18:36:22.000,226,10977268,14525,0,1723574181,12968.81165802999,61.315376610000385,53480.49727032 2024-08-13,18:36:23.000,226,10977252,14285,0,1723574182,12968.85207588999,61.364720520003175,53480.49727032 2024-08-13,18:36:24.000,226,10977248,14445,0,1723574183,12968.885757439995,61.40701529999933,53480.53919304 2024-08-13,18:36:25.000,226,10977236,14485,0,1723574184,12968.865548509995,61.498653989998274,53480.52521880001 2024-08-13,18:36:26.000,226,10977260,14725,0,1723574185,12968.905966369995,61.56209615999978,53480.46932184 2024-08-13,18:36:27.000,226,10977213,14445,0,1723574186,12968.93291160999,61.63258746000065,53480.51124456 2024-08-13,18:36:28.000,226,10977241,14605,0,1723574187,12968.87902113,61.717177020000236,53480.46233472 2024-08-13,18:36:29.000,226,10977253,14285,0,1723574188,12968.83186695999,61.79471745000046,53480.42739912001 2024-08-13,18:36:30.000,226,10977228,14565,0,1723574189,12968.804921719995,61.87930701000005,53480.44836048 2024-08-13,18:36:31.000,226,10977267,14525,0,1723574190,12968.744294929995,61.87930701000005,53480.44137336 2024-08-13,18:36:32.000,226,10977269,14565,0,1723574191,12968.69040444999,61.893405269998766,53480.45534760001 2024-08-13,18:36:33.000,226,10977216,14325,0,1723574192,12968.6567229,61.942749180001556,53480.42739912001 2024-08-13,18:36:34.000,226,10977248,14525,0,1723574193,12968.60956872999,61.900454399998125,53480.44836048 2024-08-13,18:36:35.000,226,10977255,14645,0,1723574194,12968.54894193999,61.85111049000261,53480.42739912001 2024-08-13,18:36:36.000,226,10977262,14445,0,1723574195,12968.501787769994,61.80176657999982,53480.46233472 2024-08-13,18:36:37.000,226,10977276,14405,0,1723574196,12968.481578839994,61.759471800003666,53480.483296080005 2024-08-13,18:36:38.000,226,10977297,14565,0,1723574197,12968.481578839994,61.61144007000257,53480.45534760001 2024-08-13,18:36:39.000,226,10977215,14525,0,1723574198,12968.468106219989,61.51980138000363,53480.44137336 2024-08-13,18:36:40.000,226,10977255,14605,0,1723574199,12968.542205629994,61.39291704000061,53480.42739912001 2024-08-13,18:36:41.000,226,10977213,14645,0,1723574200,12968.63651397,61.29422922000231,53480.37848928001 2024-08-13,18:36:42.000,226,10977219,14285,0,1723574201,12968.724085999995,61.146197490001214,53480.44137336 2024-08-13,18:36:43.000,226,10977246,14485,0,1723574202,12968.825130649995,61.06865706000099,53480.39945064 2024-08-13,18:36:44.000,226,10977241,14365,0,1723574203,12968.89923006,60.92767445999925,53480.434386240006 2024-08-13,18:36:45.000,226,10977252,14645,0,1723574204,12969.013747329991,60.87128142000438,53480.45534760001 2024-08-13,18:36:46.000,226,10977269,14605,0,1723574205,12969.114791979991,60.82193751000159,53480.46233472 2024-08-13,18:36:47.000,226,10977279,14445,0,1723574206,12969.215836629992,60.80783925000287,53480.45534760001 2024-08-13,18:36:48.000,226,10977260,14725,0,1723574207,12969.283199730002,60.76554446999944,53480.50425744001 2024-08-13,18:36:49.000,226,10977271,14565,0,1723574208,12969.350562829997,60.76554446999944,53480.532205920004 2024-08-13,18:36:50.000,226,10977255,14285,0,1723574209,12969.364035450002,60.74439708000136,53480.5601544 2024-08-13,18:36:51.000,226,10977214,14525,0,1723574210,12969.337090209992,60.75849534000008,53480.553167280006 2024-08-13,18:36:52.000,226,10977234,14565,0,1723574211,12969.310144969997,60.737347950002004,53480.581115760004 2024-08-13,18:36:53.000,226,10977267,14525,0,1723574212,12969.289936039997,60.737347950002004,53480.62303848001 2024-08-13,18:36:54.000,226,10977206,14485,0,1723574213,12969.242781870002,60.730298820002645,53480.72784528 2024-08-13,18:36:55.000,226,10977231,14645,0,1723574214,12969.175418769992,60.723249690003286,53480.699896800004 2024-08-13,18:36:56.000,226,10977256,14645,0,1723574215,12969.047428879996,60.673905780000496,53480.71387104001 2024-08-13,18:36:57.000,226,10977273,14325,0,1723574216,12968.97332946999,60.57521796000219,53480.70688392 2024-08-13,18:36:58.000,226,10977240,14565,0,1723574217,12968.966593159996,60.547021440004755,53480.7348324 2024-08-13,18:36:59.000,226,10977242,14765,0,1723574218,12968.926175299996,60.511775790000684,53480.76278088001 2024-08-13,18:37:00.000,226,10977273,14525,0,1723574219,12968.93291160999,60.41308797000238,53480.79771648 2024-08-13,18:37:01.000,226,10977247,14565,0,1723574220,12968.98006578,60.35669493000023,53480.8047036 2024-08-13,18:37:02.000,226,10977243,14285,0,1723574221,12969.054165189991,60.29325275999872,53480.88156192001 2024-08-13,18:37:03.000,226,10977239,14365,0,1723574222,12969.101319360001,60.22981059000449,53480.92348464 2024-08-13,18:37:04.000,226,10977300,14725,0,1723574223,12969.182155080001,60.19456494000042,53480.95143312 2024-08-13,18:37:05.000,226,10977256,14605,0,1723574224,12969.195627699992,60.15931929000362,53480.986368720005 2024-08-13,18:37:06.000,226,10977281,14405,0,1723574225,12969.242781870002,60.13817189999827,53481.02130432 2024-08-13,18:37:07.000,226,10977288,14725,0,1723574226,12969.283199730002,60.20866319999914,53481.0143172 2024-08-13,18:37:08.000,226,10977285,14485,0,1723574227,12969.269727109997,60.1804666800017,53481.035278560004 2024-08-13,18:37:09.000,226,10977257,14325,0,1723574228,12969.249518179997,60.215712329998496,53481.07720128001 2024-08-13,18:37:10.000,226,10977261,14565,0,1723574229,12969.188891389997,60.24390885000321,53481.13309824 2024-08-13,18:37:11.000,226,10977271,14725,0,1723574230,12969.087846739996,60.29325275999872,53481.09816264001 2024-08-13,18:37:12.000,226,10977267,14525,0,1723574231,12969.0609015,60.321449280003435,53481.16803384 2024-08-13,18:37:13.000,226,10977251,14205,0,1723574232,12968.89249374999,60.35669493000023,53481.19598232001 2024-08-13,18:37:14.000,226,10977229,14605,0,1723574233,12968.81839434,60.42013710000174,53481.23790504 2024-08-13,18:37:15.000,226,10977264,14405,0,1723574234,12968.663459209994,60.41308797000238,53481.26585352001 2024-08-13,18:37:16.000,226,10977220,14525,0,1723574235,12968.56915086999,60.455382749998535,53481.21694368001 2024-08-13,18:37:17.000,226,10977288,14565,0,1723574236,12968.521996699994,60.490628400002606,53481.37764744 2024-08-13,18:37:18.000,226,10977243,14605,0,1723574237,12968.434424669998,60.48357927000325,53481.41258304001 2024-08-13,18:37:19.000,226,10977232,14485,0,1723574238,12968.360325259993,60.47653014000389,53481.419570160004 2024-08-13,18:37:20.000,226,10977276,14645,0,1723574239,12968.340116329993,60.46948101000453,53481.45450576 2024-08-13,18:37:21.000,226,10977261,14405,0,1723574240,12968.292962159998,60.47653014000389,53481.52437696 2024-08-13,18:37:22.000,226,10977251,14445,0,1723574241,12968.292962159998,60.47653014000389,53481.56629968 2024-08-13,18:37:23.000,226,10977231,14525,0,1723574242,12968.299698469993,60.462431879997894,53481.559312560006 2024-08-13,18:37:24.000,226,10977265,14485,0,1723574243,12968.245807990003,60.448333619999175,53481.52437696 2024-08-13,18:37:25.000,226,10977279,14805,0,1723574244,12968.252544299998,60.441284489999816,53481.59424816 2024-08-13,18:37:26.000,226,10977277,14485,0,1723574245,12968.245807990003,60.41308797000238,53481.61520952 2024-08-13,18:37:27.000,226,10977242,14365,0,1723574246,12968.205390130002,60.34964580000087,53481.559312560006 2024-08-13,18:37:28.000,226,10977270,14405,0,1723574247,12968.239071679993,60.29325275999872,53481.56629968 2024-08-13,18:37:29.000,226,10977269,14725,0,1723574248,12968.212126439998,60.279154500000004,53481.5732868 2024-08-13,18:37:30.000,226,10977282,14485,0,1723574249,12968.198653819993,60.28620362999936,53481.62219664 2024-08-13,18:37:31.000,226,10977255,14565,0,1723574250,12968.158235959992,60.25095798000257,53481.58027392001 2024-08-13,18:37:32.000,226,10977298,14565,0,1723574251,12968.117818099992,60.265056240001286,53481.62219664 2024-08-13,18:37:33.000,226,10977232,14445,0,1723574252,12968.117818099992,60.25095798000257,53481.65014512001 2024-08-13,18:37:34.000,226,10977244,14485,0,1723574253,12968.090872859997,60.29325275999872,53481.706042080004 2024-08-13,18:37:35.000,226,10977263,14685,0,1723574254,12967.989828209997,60.28620362999936,53481.7130292 2024-08-13,18:37:36.000,226,10977295,14525,0,1723574255,12967.908992489996,60.34259667000151,53481.76193904 2024-08-13,18:37:37.000,226,10977266,14445,0,1723574256,12967.82142046,60.38489144999767,53481.7829004 2024-08-13,18:37:38.000,226,10977262,14525,0,1723574257,12967.807947839996,60.41308797000238,53481.76892616001 2024-08-13,18:37:39.000,226,10977238,14165,0,1723574258,12967.71363949999,60.441284489999816,53481.873732960004 2024-08-13,18:37:40.000,226,10977247,14245,0,1723574259,12967.61259484999,60.43423536000046,53481.88072008 2024-08-13,18:37:41.000,226,10977314,14485,0,1723574260,12967.59912223,60.47653014000389,53481.99950112 2024-08-13,18:37:42.000,226,10977273,14445,0,1723574261,12967.51155019999,60.504726660001324,53482.0274496 2024-08-13,18:37:43.000,226,10977234,14885,0,1723574262,12967.45765972,60.5258740499994,53482.02046248 2024-08-13,18:37:44.000,226,10977281,14285,0,1723574263,12967.343142449994,60.547021440004755,53482.04841096 2024-08-13,18:37:45.000,226,10977298,14525,0,1723574264,12967.235361489998,60.53997230999812,53482.13225640001 2024-08-13,18:37:46.000,226,10977307,14525,0,1723574265,12967.147789459988,60.56816883000283,53482.12526928 2024-08-13,18:37:47.000,226,10977295,14485,0,1723574266,12967.060217429993,60.547021440004755,53482.160204880005 2024-08-13,18:37:48.000,226,10977253,14525,0,1723574267,12966.918754919992,60.547021440004755,53482.12526928 2024-08-13,18:37:49.000,226,10977256,14365,0,1723574268,12966.810973959997,60.56816883000283,53482.12526928 2024-08-13,18:37:50.000,226,10977292,14325,0,1723574269,12966.736874549992,60.547021440004755,53482.10430792001 2024-08-13,18:37:51.000,226,10977294,14285,0,1723574270,12966.669511449996,60.547021440004755,53482.04841096 2024-08-13,18:37:52.000,226,10977329,14325,0,1723574271,12966.595412039991,60.547021440004755,53482.111295040006 2024-08-13,18:37:53.000,226,10977313,14525,0,1723574272,12966.48089477,60.58931622000091,53482.0973208 2024-08-13,18:37:54.000,226,10977305,14565,0,1723574273,12966.37985012,60.57521796000219,53482.10430792001 2024-08-13,18:37:55.000,226,10977298,14325,0,1723574274,12966.305750709995,60.60341447999963,53482.13225640001 2024-08-13,18:37:56.000,226,10977306,14445,0,1723574275,12966.19123343999,60.6386601300037,53482.07635944 2024-08-13,18:37:57.000,226,10977288,14365,0,1723574276,12966.056507239999,60.65980752000178,53482.04841096 2024-08-13,18:37:58.000,226,10977270,14725,0,1723574277,12965.989144139989,60.63161100000434,53482.00648824 2024-08-13,18:37:59.000,226,10977214,14085,0,1723574278,12965.814000079998,60.61046360999899,53481.93661704001 2024-08-13,18:38:00.000,226,10977272,14365,0,1723574279,12965.712955429997,60.61751273999835,53481.97853976 2024-08-13,18:38:01.000,226,10977303,14365,0,1723574280,12965.611910779997,60.61046360999899,53481.93661704001 2024-08-13,18:38:02.000,226,10977302,14365,0,1723574281,12965.551283989997,60.561119700003474,53481.92962992 2024-08-13,18:38:03.000,226,10977268,14565,0,1723574282,12965.477184579991,60.511775790000684,53481.922642800004 2024-08-13,18:38:04.000,226,10977290,14485,0,1723574283,12965.376139929991,60.51882492000004,53481.93661704001 2024-08-13,18:38:05.000,226,10977326,14525,0,1723574284,12965.355930999991,60.462431879997894,53481.894694320006 2024-08-13,18:38:06.000,226,10977300,14405,0,1723574285,12965.33572206999,60.4271862300011,53481.91565568001 2024-08-13,18:38:07.000,226,10977268,14525,0,1723574286,12965.349194689996,60.38489144999767,53481.922642800004 2024-08-13,18:38:08.000,226,10977241,14285,0,1723574287,12965.349194689996,60.29325275999872,53481.85975872 2024-08-13,18:38:09.000,226,10977234,14525,0,1723574288,12965.328985759996,60.25095798000257,53481.873732960004 2024-08-13,18:38:10.000,226,10977279,14605,0,1723574289,12965.436766719991,60.17341755000234,53481.88770720001 2024-08-13,18:38:11.000,226,10977242,14565,0,1723574290,12965.497393509992,60.152270160004264,53481.824823120005 2024-08-13,18:38:12.000,226,10977246,14405,0,1723574291,12965.544547680001,60.07472973000404,53481.83181024 2024-08-13,18:38:13.000,226,10977266,14405,0,1723574292,12965.578229229992,60.039484079999966,53481.76892616001 2024-08-13,18:38:14.000,226,10977270,14605,0,1723574293,12965.679273879992,59.97604190999846,53481.775913280006 2024-08-13,18:38:15.000,226,10977310,14445,0,1723574294,12965.766845910002,59.95489452000038,53481.76892616001 2024-08-13,18:38:16.000,226,10977287,14525,0,1723574295,12965.847681630003,59.912599740004225,53481.74796480001 2024-08-13,18:38:17.000,226,10977279,14605,0,1723574296,12965.908308419988,59.905550610004866,53481.76892616001 2024-08-13,18:38:18.000,226,10977253,14565,0,1723574297,12965.962198899993,59.92669800000294,53481.727003440006 2024-08-13,18:38:19.000,226,10977231,14445,0,1723574298,12966.009353069989,59.9337471300023,53481.754951920004 2024-08-13,18:38:20.000,226,10977279,14405,0,1723574299,12966.049770929989,59.96194364999974,53481.74796480001 2024-08-13,18:38:21.000,226,10977271,14445,0,1723574300,12966.069979859989,59.99718930000381,53481.775913280006 2024-08-13,18:38:22.000,226,10977247,14245,0,1723574301,12966.076716169999,59.9689927799991,53481.74097768 2024-08-13,18:38:23.000,226,10977245,14725,0,1723574302,12966.090188789989,60.01833669000189,53481.754951920004 2024-08-13,18:38:24.000,226,10977259,14685,0,1723574303,12966.083452479994,60.053582339998684,53481.72001632001 2024-08-13,18:38:25.000,226,10977295,14565,0,1723574304,12966.13060664999,60.13817189999827,53481.79687464001 2024-08-13,18:38:26.000,226,10977260,14405,0,1723574305,12966.17776082,60.10997538000083,53481.775913280006 2024-08-13,18:38:27.000,226,10977224,14485,0,1723574306,12966.224914989994,60.10997538000083,53481.754951920004 2024-08-13,18:38:28.000,226,10977297,14645,0,1723574307,12966.35964119,60.088827990002756,53481.80386176 2024-08-13,18:38:29.000,226,10977305,14285,0,1723574308,12966.467422149995,60.10997538000083,53481.80386176 2024-08-13,18:38:30.000,226,10977260,14445,0,1723574309,12966.62235728,60.12407363999955,53481.754951920004 2024-08-13,18:38:31.000,226,10977253,14405,0,1723574310,12966.770556099997,60.088827990002756,53481.78988752 2024-08-13,18:38:32.000,226,10977308,14405,0,1723574311,12966.925491230002,60.053582339998684,53481.84578448001 2024-08-13,18:38:33.000,226,10977244,14405,0,1723574312,12967.013063259998,60.02538582000125,53481.90866856 2024-08-13,18:38:34.000,226,10977291,14565,0,1723574313,12967.221888869994,60.03243495000061,53481.85975872 2024-08-13,18:38:35.000,226,10977282,14525,0,1723574314,12967.39029661999,59.96194364999974,53481.91565568001 2024-08-13,18:38:36.000,226,10977239,14365,0,1723574315,12967.484604959995,59.96194364999974,53481.99950112 2024-08-13,18:38:37.000,226,10977294,14445,0,1723574316,12967.626067469995,59.94784539000102,53482.08334656001 2024-08-13,18:38:38.000,226,10977253,14445,0,1723574317,12967.72037581,59.96194364999974,53482.10430792001 2024-08-13,18:38:39.000,226,10977285,14325,0,1723574318,12967.828156769996,59.95489452000038,53482.0973208 2024-08-13,18:38:40.000,226,10977303,14285,0,1723574319,12967.962882970001,59.94784539000102,53482.0973208 2024-08-13,18:38:41.000,226,10977295,14405,0,1723574320,12968.090872859997,59.92669800000294,53482.18116624001 2024-08-13,18:38:42.000,226,10977283,14285,0,1723574321,12968.218862749993,59.89145234999887,53482.22308896001 2024-08-13,18:38:43.000,226,10977279,14725,0,1723574322,12968.333380019998,59.94079626000166,53482.18815336 2024-08-13,18:38:44.000,226,10977294,14325,0,1723574323,12968.474842529999,59.95489452000038,53482.19514048 2024-08-13,18:38:45.000,226,10977308,14325,0,1723574324,12968.62977765999,59.9337471300023,53482.230076080006 2024-08-13,18:38:46.000,226,10977260,14285,0,1723574325,12968.79144909999,59.95489452000038,53482.230076080006 2024-08-13,18:38:47.000,226,10977291,14365,0,1723574326,12968.966593159996,59.92669800000294,53482.230076080006 2024-08-13,18:38:48.000,226,10977260,14525,0,1723574327,12969.175418769992,59.912599740004225,53482.32090864001 2024-08-13,18:38:49.000,226,10977331,14565,0,1723574328,12969.323617590002,59.9337471300023,53482.32090864001 2024-08-13,18:38:50.000,226,10977271,14285,0,1723574329,12969.525706889988,59.94784539000102,53482.327895760005 2024-08-13,18:38:51.000,226,10977277,14885,0,1723574330,12969.687378329989,59.95489452000038,53482.39077984001 2024-08-13,18:38:52.000,226,10977243,14445,0,1723574331,12969.902940249995,59.98309103999782,53482.446676800006 2024-08-13,18:38:53.000,226,10977315,14525,0,1723574332,12970.09829324,59.99718930000381,53482.50956088 2024-08-13,18:38:54.000,226,10977282,14365,0,1723574333,12970.340800400001,60.01128756000253,53482.5514836 2024-08-13,18:38:55.000,226,10977304,14565,0,1723574334,12970.522680770002,60.046533209999325,53482.53052224 2024-08-13,18:38:56.000,226,10977253,14445,0,1723574335,12970.697824829993,60.039484079999966,53482.55847072001 2024-08-13,18:38:57.000,226,10977285,14565,0,1723574336,12970.886441509989,60.046533209999325,53482.57244496 2024-08-13,18:38:58.000,226,10977314,14645,0,1723574337,12971.11547605,60.046533209999325,53482.58641920001 2024-08-13,18:38:59.000,226,10977274,14485,0,1723574338,12971.263674869995,60.06063146999804,53482.6213548 2024-08-13,18:39:00.000,226,10977289,14405,0,1723574339,12971.43881893,60.081778860003396,53482.65629040001 2024-08-13,18:39:01.000,226,10977283,14405,0,1723574340,12971.607226679997,60.13112276999891,53482.60039344 2024-08-13,18:39:02.000,226,10977303,14605,0,1723574341,12971.775634429992,60.102926250001474,53482.67026464 2024-08-13,18:39:03.000,226,10977246,14365,0,1723574342,12971.964251109988,60.152270160004264,53482.67725176 2024-08-13,18:39:04.000,226,10977284,14845,0,1723574343,12972.092240999998,60.15931929000362,53482.71917448 2024-08-13,18:39:05.000,226,10977286,14165,0,1723574344,12972.280857679994,60.1804666800017,53482.67725176 2024-08-13,18:39:06.000,226,10977269,14485,0,1723574345,12972.442529119995,60.152270160004264,53482.81699416 2024-08-13,18:39:07.000,226,10977303,14405,0,1723574346,12972.631145799991,60.13112276999891,53482.81000704 2024-08-13,18:39:08.000,226,10977311,14405,0,1723574347,12972.806289859996,60.152270160004264,53482.81699416 2024-08-13,18:39:09.000,226,10977292,14445,0,1723574348,12972.941016060002,60.12407363999955,53482.900839600006 2024-08-13,18:39:10.000,226,10977278,14445,0,1723574349,12973.122896430003,60.102926250001474,53482.91481384 2024-08-13,18:39:11.000,226,10977304,14325,0,1723574350,12973.277831559994,60.01833669000189,53483.01962064001 2024-08-13,18:39:12.000,226,10977280,14365,0,1723574351,12973.459711929994,60.00423843000317,53483.02660776 2024-08-13,18:39:13.000,226,10977243,14365,0,1723574352,12973.65506492,59.95489452000038,53483.05455624 2024-08-13,18:39:14.000,226,10977296,14485,0,1723574353,12973.870626839991,59.89145234999887,53483.13840168001 2024-08-13,18:39:15.000,226,10977289,14405,0,1723574354,12974.113133999992,59.820961049998004,53483.20827288001 2024-08-13,18:39:16.000,226,10977281,14525,0,1723574355,12974.274805439993,59.76456801000313,53483.1453888 2024-08-13,18:39:17.000,226,10977308,14205,0,1723574356,12974.503839979989,59.70112584000162,53483.20827288001 2024-08-13,18:39:18.000,226,10977268,14445,0,1723574357,12974.719401899994,59.644732799999474,53483.264169840004 2024-08-13,18:39:19.000,226,10977320,14605,0,1723574358,12974.91475489,59.54604498000117,53483.25718272001 2024-08-13,18:39:20.000,226,10977291,14685,0,1723574359,12975.157262050001,59.468504550000944,53483.34801528 2024-08-13,18:39:21.000,226,10977234,14285,0,1723574360,12975.372823969992,59.412111509998795,53483.37596376001 2024-08-13,18:39:22.000,226,10977256,14525,0,1723574361,12975.534495409993,59.33457107999857,53483.49474480001 2024-08-13,18:39:23.000,226,10977263,14445,0,1723574362,12975.702903159989,59.24998151999898,53483.53666752 2024-08-13,18:39:24.000,226,10977306,14525,0,1723574363,12975.84436566999,59.179490219998115,53483.61352584001 2024-08-13,18:39:25.000,226,10977280,14525,0,1723574364,12976.02624603999,59.059655010001734,53483.61352584001 2024-08-13,18:39:26.000,226,10977293,14445,0,1723574365,12976.20812640999,58.96801632000279,53483.62750008 2024-08-13,18:39:27.000,226,10977276,14365,0,1723574366,12976.363061539996,58.92572153999936,53483.6344872 2024-08-13,18:39:28.000,226,10977269,14805,0,1723574367,12976.558414530002,58.84113197999977,53483.73230688001 2024-08-13,18:39:29.000,226,10977276,14485,0,1723574368,12976.679668110002,58.72834590000275,53483.767242480004 2024-08-13,18:39:30.000,226,10977295,14725,0,1723574369,12976.915438959993,58.62965808000445,53483.82313944 2024-08-13,18:39:31.000,226,10977285,14165,0,1723574370,12977.070374089999,58.54506852000486,53483.7742296 2024-08-13,18:39:32.000,226,10977256,14405,0,1723574371,12977.238781839995,58.44638069999928,53483.87903640001 2024-08-13,18:39:33.000,226,10977249,14605,0,1723574372,12977.420662209995,58.3265454900029,53483.906984880006 2024-08-13,18:39:34.000,226,10977279,14285,0,1723574373,12977.589069959991,58.227857670004596,53484.0187788 2024-08-13,18:39:35.000,226,10977276,14605,0,1723574374,12977.777686640002,58.10097333000158,53484.08166288 2024-08-13,18:39:36.000,226,10977242,14365,0,1723574375,12977.986512249998,58.002285510003276,53484.09563712001 2024-08-13,18:39:37.000,226,10977265,14685,0,1723574376,12978.175128929994,57.88245029999962,53484.13755984 2024-08-13,18:39:38.000,226,10977243,14405,0,1723574377,12978.37048192,57.783762480001315,53484.23537952001 2024-08-13,18:39:39.000,226,10977278,14205,0,1723574378,12978.53215336,57.70622205000109,53484.2283924 2024-08-13,18:39:40.000,226,10977254,14285,0,1723574379,12978.707297419991,57.600485100003425,53484.41005752001 2024-08-13,18:39:41.000,226,10977336,14605,0,1723574380,12978.895914100001,57.47360076000041,53484.47992872001 2024-08-13,18:39:42.000,226,10977314,14285,0,1723574381,12979.044112919997,57.43835511000361,53484.56377416 2024-08-13,18:39:43.000,226,10977311,14405,0,1723574382,12979.185575429998,57.35376555000403,53484.612684 2024-08-13,18:39:44.000,226,10977270,14445,0,1723574383,12979.313565319993,57.28327425000316,53484.66858096001 2024-08-13,18:39:45.000,226,10977256,14525,0,1723574384,12979.441555209989,57.17753729999822,53484.80832336 2024-08-13,18:39:46.000,226,10977283,14445,0,1723574385,12979.50218199999,57.1634390399995,53484.843258960005 2024-08-13,18:39:47.000,226,10977287,14525,0,1723574386,12979.60322664999,57.07884947999992,53484.87120744 2024-08-13,18:39:48.000,226,10977283,14365,0,1723574387,12979.65038082,57.0295055700044,53484.89915592 2024-08-13,18:39:49.000,226,10977246,14885,0,1723574388,12979.68406236999,56.909670360000746,53484.96902712 2024-08-13,18:39:50.000,226,10977262,14405,0,1723574389,12979.69079868,56.84622818999924,53484.98300136001 2024-08-13,18:39:51.000,226,10977283,14845,0,1723574390,12979.778370709995,56.78278601999773,53485.01793696 2024-08-13,18:39:52.000,226,10977290,14325,0,1723574391,12979.798579639995,56.677049070000066,53485.09479528 2024-08-13,18:39:53.000,226,10977258,14445,0,1723574392,12979.83226119,56.62770516000455,53485.16466648 2024-08-13,18:39:54.000,226,10977311,14765,0,1723574393,12979.87267905,56.53606646999833,53485.227550560005 2024-08-13,18:39:55.000,226,10977294,14405,0,1723574394,12979.980460009996,56.44442777999939,53485.32537024 2024-08-13,18:39:56.000,226,10977285,14405,0,1723574395,12980.020877869996,56.331641700002365,53485.37428008 2024-08-13,18:39:57.000,226,10977252,14725,0,1723574396,12980.061295729996,56.26819953000086,53485.465112640006 2024-08-13,18:39:58.000,226,10977291,14605,0,1723574397,12980.236439790002,56.19770822999999,53485.54895808 2024-08-13,18:39:59.000,226,10977263,14725,0,1723574398,12980.303802889997,56.113118670000404,53485.55594520001 2024-08-13,18:40:00.000,226,10977271,14325,0,1723574399,12980.384638609998,56.06377476000489,53485.632803520006 2024-08-13,18:40:01.000,226,10977212,14485,0,1723574400,12980.465474329998,55.98623433000466,53485.67472624001 2024-08-13,18:40:02.000,226,10977299,14605,0,1723574401,12980.546310049998,55.873448250000365,53485.67472624001 2024-08-13,18:40:03.000,226,10977291,14365,0,1723574402,12980.654091009994,55.81000607999886,53485.74459744001 2024-08-13,18:40:04.000,226,10977261,14525,0,1723574403,12980.72145410999,55.73951477999799,53485.83543 2024-08-13,18:40:05.000,226,10977290,14765,0,1723574404,12980.70124517999,55.690170870002476,53485.88433984 2024-08-13,18:40:06.000,226,10977236,14125,0,1723574405,12980.70124517999,55.640826959999686,53485.87036560001 2024-08-13,18:40:07.000,226,10977304,14805,0,1723574406,12980.694508869994,55.57033565999882,53485.86337848 2024-08-13,18:40:08.000,226,10977315,14605,0,1723574407,12980.68103624999,55.52804088000266,53485.91228832001 2024-08-13,18:40:09.000,226,10977268,14605,0,1723574408,12980.694508869994,55.464598710001155,53485.94023680001 2024-08-13,18:40:10.000,226,10977261,14685,0,1723574409,12980.714717799994,55.40115653999965,53485.99613376 2024-08-13,18:40:11.000,226,10977258,14525,0,1723574410,12980.734926729994,55.35181263000413,53486.05203072 2024-08-13,18:40:12.000,226,10977257,14565,0,1723574411,12980.748399349999,55.32361610999942,53486.135876160006 2024-08-13,18:40:13.000,226,10977303,14365,0,1723574412,12980.76187196999,55.27427220000391,53486.16382464 2024-08-13,18:40:14.000,226,10977259,14445,0,1723574413,12980.76860828,55.25312480999855,53486.19876024 2024-08-13,18:40:15.000,226,10977306,14565,0,1723574414,12980.748399349999,55.25312480999855,53486.26863144 2024-08-13,18:40:16.000,226,10977242,14365,0,1723574415,12980.694508869994,55.231977420000476,53486.282605680004 2024-08-13,18:40:17.000,226,10977276,14765,0,1723574416,12980.620409459989,55.26017393999791,53486.31754128 2024-08-13,18:40:18.000,226,10977272,14205,0,1723574417,12980.526101119998,55.26017393999791,53486.38042536 2024-08-13,18:40:19.000,226,10977269,14405,0,1723574418,12980.404847539998,55.281321330003266,53486.450296560004 2024-08-13,18:40:20.000,226,10977275,14405,0,1723574419,12980.256648720002,55.32361610999942,53486.45728368 2024-08-13,18:40:21.000,226,10977264,14485,0,1723574420,12980.034350490001,55.33771436999814,53486.54112912001 2024-08-13,18:40:22.000,226,10977288,14445,0,1723574421,12979.81205226,55.40115653999965,53486.58305184001 2024-08-13,18:40:23.000,226,10977280,14645,0,1723574422,12979.60322664999,55.422303929997724,53486.59702608 2024-08-13,18:40:24.000,226,10977290,14725,0,1723574423,12979.333774249993,55.43640219000372,53486.64593592 2024-08-13,18:40:25.000,226,10977284,14285,0,1723574424,12979.057585540002,55.464598710001155,53486.687858640005 2024-08-13,18:40:26.000,226,10977265,14445,0,1723574425,12978.747715279991,55.49984435999795,53486.785678320004 2024-08-13,18:40:27.000,226,10977288,14485,0,1723574426,12978.437845019995,55.506893490004586,53486.77869120001 2024-08-13,18:40:28.000,226,10977267,14565,0,1723574427,12978.161656309989,55.520991750003304,53486.785678320004 2024-08-13,18:40:29.000,226,10977263,14565,0,1723574428,12977.838313430002,55.513942620003945,53486.82760104001 2024-08-13,18:40:30.000,226,10977237,14445,0,1723574429,12977.568861029991,55.52804088000266,53486.84157528 2024-08-13,18:40:31.000,226,10977281,14685,0,1723574430,12977.299408629995,55.54213914000138,53486.89048512 2024-08-13,18:40:32.000,226,10977293,14645,0,1723574431,12976.969329439999,55.57033565999882,53486.84157528 2024-08-13,18:40:33.000,226,10977236,14565,0,1723574432,12976.666195489997,55.647876089999045,53486.84157528 2024-08-13,18:40:34.000,226,10977295,14445,0,1723574433,12976.309171059991,55.62672870000097,53486.855549520005 2024-08-13,18:40:35.000,226,10977285,14685,0,1723574434,12975.99256449,55.647876089999045,53486.87651088001 2024-08-13,18:40:36.000,226,10977258,14645,0,1723574435,12975.635540059993,55.690170870002476,53486.82760104001 2024-08-13,18:40:37.000,226,10977296,14645,0,1723574436,12975.291988249992,55.79590782000014,53486.86952376 2024-08-13,18:40:38.000,226,10977237,14445,0,1723574437,12974.96864536999,55.83115347000421,53486.84157528 2024-08-13,18:40:39.000,226,10977237,14805,0,1723574438,12974.631829869999,55.88754650999908,53486.82760104001 2024-08-13,18:40:40.000,226,10977302,14725,0,1723574439,12974.288278059998,55.915743030003796,53486.8136268 2024-08-13,18:40:41.000,226,10977305,14565,0,1723574440,12973.971671489991,56.03557824000018,53486.79965256001 2024-08-13,18:40:42.000,226,10977314,14525,0,1723574441,12973.702219089995,56.08492215000297,53486.77869120001 2024-08-13,18:40:43.000,226,10977263,14485,0,1723574442,12973.419294069994,56.18360997000127,53486.687858640005 2024-08-13,18:40:44.000,226,10977327,14525,0,1723574443,12973.069005949998,56.23295388000406,53486.687858640005 2024-08-13,18:40:45.000,226,10977289,14725,0,1723574444,12972.799553550001,56.324592570003006,53486.65292304 2024-08-13,18:40:46.000,226,10977308,14325,0,1723574445,12972.53683746,56.44442777999939,53486.68087152001 2024-08-13,18:40:47.000,226,10977296,14765,0,1723574446,12972.233703509999,56.54311559999769,53486.55510336 2024-08-13,18:40:48.000,226,10977286,14565,0,1723574447,12971.910360629998,56.691147329998785,53486.52715488 2024-08-13,18:40:49.000,226,10977289,14525,0,1723574448,12971.654380849992,56.796884280003724,53486.471257920006 2024-08-13,18:40:50.000,226,10977294,14445,0,1723574449,12971.35124689999,56.95196514000418,53486.47824504 2024-08-13,18:40:51.000,226,10977285,14405,0,1723574450,12971.00769508999,57.02245643999777,53486.359464 2024-08-13,18:40:52.000,226,10977302,14885,0,1723574451,12970.664143280002,57.149340780000784,53486.31754128 2024-08-13,18:40:53.000,226,10977324,14485,0,1723574452,12970.293646229991,57.26212685999781,53486.31055416 2024-08-13,18:40:54.000,226,10977267,14485,0,1723574453,12969.99051227999,57.35376555000403,53486.22670872001 2024-08-13,18:40:55.000,226,10977273,14485,0,1723574454,12969.606542609989,57.45950250000169,53486.15683752001 2024-08-13,18:40:56.000,226,10977220,14565,0,1723574455,12969.289936039997,57.57228857999871,53486.07299208 2024-08-13,18:40:57.000,226,10977263,14605,0,1723574456,12968.946384229996,57.63573075000022,53486.02408224 2024-08-13,18:40:58.000,226,10977279,14525,0,1723574457,12968.582623489994,57.741467699997884,53485.94023680001 2024-08-13,18:40:59.000,226,10977275,14645,0,1723574458,12968.218862749993,57.79786074000003,53485.85639136 2024-08-13,18:41:00.000,226,10977280,14445,0,1723574459,12967.84162939,57.84720465000282,53485.87036560001 2024-08-13,18:41:01.000,226,10977309,14645,0,1723574460,12967.49134126999,57.89654855999834,53485.75857168 2024-08-13,18:41:02.000,226,10977266,14485,0,1723574461,12967.154525769998,57.97408898999856,53485.68870048 2024-08-13,18:41:03.000,226,10977304,14725,0,1723574462,12966.736874549992,58.016383770001994,53485.58389368001 2024-08-13,18:41:04.000,226,10977282,14405,0,1723574463,12966.39332273999,58.02343290000135,53485.53498384001 2024-08-13,18:41:05.000,226,10977252,14565,0,1723574464,12966.029561999989,58.07277681000414,53485.37428008 2024-08-13,18:41:06.000,226,10977275,14405,0,1723574465,12965.699482809992,58.08687507000286,53485.311396 2024-08-13,18:41:07.000,226,10977296,14685,0,1723574466,12965.34245838,58.1150715900003,53485.19261496 2024-08-13,18:41:08.000,226,10977283,14565,0,1723574467,12965.0191155,58.0798259400035,53485.14370512 2024-08-13,18:41:09.000,226,10977271,14405,0,1723574468,12964.695772619998,58.09392420000222,53484.98300136001 2024-08-13,18:41:10.000,226,10977268,14525,0,1723574469,12964.345484500001,58.15031724000437,53484.90614304001 2024-08-13,18:41:11.000,226,10977249,14365,0,1723574470,12964.04235055,58.15736637000373,53484.80832336 2024-08-13,18:41:12.000,226,10977276,14525,0,1723574471,12963.719007669999,58.192612020000524,53484.78736200001 2024-08-13,18:41:13.000,226,10977277,14605,0,1723574472,12963.422610029993,58.24900506000267,53484.61967112001 2024-08-13,18:41:14.000,226,10977275,14485,0,1723574473,12963.132948699997,58.29129983999883,53484.48691584 2024-08-13,18:41:15.000,226,10977306,14685,0,1723574474,12962.82307844,58.31949636000354,53484.38210904001 2024-08-13,18:41:16.000,226,10977256,14445,0,1723574475,12962.57383496999,58.35474201000034,53484.291276480006 2024-08-13,18:41:17.000,226,10977280,14405,0,1723574476,12962.304382569993,58.43228244000056,53484.18646968 2024-08-13,18:41:18.000,226,10977269,14565,0,1723574477,12962.122502199993,58.48867548000271,53484.03974016 2024-08-13,18:41:19.000,226,10977277,14645,0,1723574478,12961.886731350001,58.587363300001016,53483.955894720006 2024-08-13,18:41:20.000,226,10977284,14605,0,1723574479,12961.64422419,58.62965808000445,53483.85807504001 2024-08-13,18:41:21.000,226,10977261,14445,0,1723574480,12961.48255275,58.72129677000339,53483.73230688001 2024-08-13,18:41:22.000,226,10977233,14885,0,1723574481,12961.266990829994,58.770640679998905,53483.66243568001 2024-08-13,18:41:23.000,226,10977259,14645,0,1723574482,12961.098583079998,58.89752502000192,53483.571603120006 2024-08-13,18:41:24.000,226,10977281,14645,0,1723574483,12960.943647949993,58.94686893000471,53483.452822080006 2024-08-13,18:41:25.000,226,10977287,14485,0,1723574484,12960.795449129997,59.08785152999917,53483.35500240001 2024-08-13,18:41:26.000,226,10977246,14205,0,1723574485,12960.660722929992,59.14424457000132,53483.22224712 2024-08-13,18:41:27.000,226,10977302,14525,0,1723574486,12960.52599673,59.228834130000905,53483.08949184001 2024-08-13,18:41:28.000,226,10977303,14605,0,1723574487,12960.431688389996,59.32047281999985,53483.01962064001 2024-08-13,18:41:29.000,226,10977305,14365,0,1723574488,12960.350852669995,59.42620977000479,53482.91481384 2024-08-13,18:41:30.000,226,10977298,14445,0,1723574489,12960.27675325999,59.50375019999774,53482.900839600006 2024-08-13,18:41:31.000,226,10977279,14685,0,1723574490,12960.168972299994,59.581290629997966,53482.733148720006 2024-08-13,18:41:32.000,226,10977240,14565,0,1723574491,12960.14202706,59.694076710002264,53482.64231616 2024-08-13,18:41:33.000,226,10977285,14445,0,1723574492,12960.040982409999,59.77866627000185,53482.593406320004 2024-08-13,18:41:34.000,226,10977252,14605,0,1723574493,12960.03424609999,59.863255830001435,53482.53052224 2024-08-13,18:41:35.000,226,10977217,14525,0,1723574494,12959.946674069994,59.99014017000445,53482.397766960006 2024-08-13,18:41:36.000,226,10977290,14405,0,1723574495,12959.838893109998,60.06768060000468,53482.29296016 2024-08-13,18:41:37.000,226,10977281,14485,0,1723574496,12959.717639529998,60.13817189999827,53482.20212760001 2024-08-13,18:41:38.000,226,10977262,14445,0,1723574497,12959.643540119992,60.28620362999936,53482.167192 2024-08-13,18:41:39.000,226,10977246,14645,0,1723574498,12959.549231780002,60.35669493000023,53482.15321776001 2024-08-13,18:41:40.000,226,10977277,14605,0,1723574499,12959.481868679992,60.448333619999175,53482.08334656001 2024-08-13,18:41:41.000,226,10977240,14525,0,1723574500,12959.407769270001,60.58226709000155,53482.07635944 2024-08-13,18:41:42.000,226,10977265,14445,0,1723574501,12959.353878789996,60.6386601300037,53481.9575784 2024-08-13,18:41:43.000,226,10977300,14805,0,1723574502,12959.279779379991,60.69505316999857,53481.85975872 2024-08-13,18:41:44.000,226,10977233,14685,0,1723574503,12959.192207349995,60.75849534000008,53481.79687464001 2024-08-13,18:41:45.000,226,10977267,14325,0,1723574504,12959.212416279996,60.81488838000223,53481.73399056 2024-08-13,18:41:46.000,226,10977248,14485,0,1723574505,12959.16526211,60.79374099000415,53481.67110648 2024-08-13,18:41:47.000,226,10977245,14525,0,1723574506,12959.111371629995,60.81488838000223,53481.59424816 2024-08-13,18:41:48.000,226,10977230,14605,0,1723574507,12959.07769007999,60.82898664000095,53481.55232544001 2024-08-13,18:41:49.000,226,10977237,14685,0,1723574508,12959.08442639,60.87128142000438,53481.5034156 2024-08-13,18:41:50.000,226,10977300,14885,0,1723574509,12959.050744839995,60.87833055000374,53481.43354440001 2024-08-13,18:41:51.000,226,10977295,14605,0,1723574510,12958.99685435999,60.84308489999967,53481.30777624 2024-08-13,18:41:52.000,226,10977259,14285,0,1723574511,12958.96317281,60.857183159998385,53481.24489216001 2024-08-13,18:41:53.000,226,10977243,14605,0,1723574512,12958.929491259994,60.80783925000287,53481.16803384 2024-08-13,18:41:54.000,226,10977292,14605,0,1723574513,12958.814973989989,60.850134029999026,53481.07720128001 2024-08-13,18:41:55.000,226,10977271,14485,0,1723574514,12958.747610889994,60.82193751000159,53480.97239448 2024-08-13,18:41:56.000,226,10977306,14605,0,1723574515,12958.653302549988,60.82193751000159,53480.90951040001 2024-08-13,18:41:57.000,226,10977305,14525,0,1723574516,12958.660038859998,60.81488838000223,53480.888549040006 2024-08-13,18:41:58.000,226,10977290,14365,0,1723574517,12958.585939449993,60.77964272999816,53480.79771648 2024-08-13,18:41:59.000,226,10977274,14445,0,1723574518,12958.545521589993,60.80783925000287,53480.76278088001 2024-08-13,18:42:00.000,226,10977246,14605,0,1723574519,12958.505103729993,60.82193751000159,53480.51823168 2024-08-13,18:42:01.000,226,10977256,14325,0,1723574520,12958.424268009992,60.84308489999967,53480.46233472 2024-08-13,18:42:02.000,226,10977283,14565,0,1723574521,12958.404059079992,60.864232289997744,53480.39246352 2024-08-13,18:42:03.000,226,10977298,14725,0,1723574522,12958.356904909997,60.89242881000246,53480.30861808001 2024-08-13,18:42:04.000,226,10977269,14285,0,1723574523,12958.377113839997,60.87128142000438,53480.22477264 2024-08-13,18:42:05.000,226,10977278,14725,0,1723574524,12958.329959670002,60.87833055000374,53480.1059916 2024-08-13,18:42:06.000,226,10977308,14285,0,1723574525,12958.404059079992,60.913576200000534,53480.099004480006 2024-08-13,18:42:07.000,226,10977320,14605,0,1723574526,12958.464685869993,60.899477940001816,53480.050094640006 2024-08-13,18:42:08.000,226,10977241,14605,0,1723574527,12958.532048970003,60.99111663000076,53480.0361204 2024-08-13,18:42:09.000,226,10977309,14365,0,1723574528,12958.599412069998,61.03341141000419,53479.91733936 2024-08-13,18:42:10.000,226,10977280,14525,0,1723574529,12958.700456719998,61.04046054000355,53479.8265068 2024-08-13,18:42:11.000,226,10977262,14365,0,1723574530,12958.808237679994,61.096853579998424,53479.742661360004 2024-08-13,18:42:12.000,226,10977269,14645,0,1723574531,12958.868864469994,61.17439400999865,53479.70772576001 2024-08-13,18:42:13.000,226,10977266,14245,0,1723574532,12958.95643649999,61.26603270000487,53479.68676440001 2024-08-13,18:42:14.000,226,10977308,14565,0,1723574533,12959.05748114999,61.29422922000231,53479.66580304001 2024-08-13,18:42:15.000,226,10977314,14765,0,1723574534,12959.08442639,61.45635921000212,53479.595931840006 2024-08-13,18:42:16.000,226,10977278,14245,0,1723574535,12959.171998419995,61.51980138000363,53479.63785456001 2024-08-13,18:42:17.000,226,10977272,14365,0,1723574536,12959.20567997,61.597341810003854,53479.595931840006 2024-08-13,18:42:18.000,226,10977304,14285,0,1723574537,12959.25957044999,61.69602963000216,53479.56099624 2024-08-13,18:42:19.000,226,10977242,14445,0,1723574538,12959.313460929996,61.780619190001744,53479.53304776 2024-08-13,18:42:20.000,226,10977248,14485,0,1723574539,12959.347142480001,61.84406136000325,53479.547022000006 2024-08-13,18:42:21.000,226,10977290,14205,0,1723574540,12959.353878789996,61.88635613999941,53479.44920232001 2024-08-13,18:42:22.000,226,10977326,14365,0,1723574541,12959.421241889992,61.949798310000915,53479.48413792 2024-08-13,18:42:23.000,226,10977259,14125,0,1723574542,12959.508813920002,61.96389656999963,53479.379331120006 2024-08-13,18:42:24.000,226,10977261,14525,0,1723574543,12959.603122259992,61.949798310000915,53479.36535688 2024-08-13,18:42:25.000,226,10977286,14285,0,1723574544,12959.670485360002,62.01324048000242,53479.33042128001 2024-08-13,18:42:26.000,226,10977291,14525,0,1723574545,12959.832156799988,61.97799482999835,53479.34439552 2024-08-13,18:42:27.000,226,10977258,14565,0,1723574546,12959.939937759998,61.949798310000915,53479.39330536 2024-08-13,18:42:28.000,226,10977314,14205,0,1723574547,12960.061191339999,62.01324048000242,53479.379331120006 2024-08-13,18:42:29.000,226,10977269,14165,0,1723574548,12960.23633539999,61.98504395999771,53479.41426672 2024-08-13,18:42:30.000,226,10977277,14365,0,1723574549,12960.37779790999,62.01324048000242,53479.36535688 2024-08-13,18:42:31.000,226,10977299,14445,0,1723574550,12960.52599673,62.01324048000242,53479.34439552 2024-08-13,18:42:32.000,226,10977266,14405,0,1723574551,12960.653986619996,62.06258438999794,53479.33042128001 2024-08-13,18:42:33.000,226,10977235,14285,0,1723574552,12960.748294960002,62.11192830000073,53479.27452432 2024-08-13,18:42:34.000,226,10977349,14325,0,1723574553,12960.909966400002,62.04848612999922,53479.309459920005 2024-08-13,18:42:35.000,226,10977282,14205,0,1723574554,12961.058165219998,62.09783004000201,53479.31644704 2024-08-13,18:42:36.000,226,10977312,14285,0,1723574555,12961.172682489989,62.06963352000457,53479.28151144001 2024-08-13,18:42:37.000,226,10977272,14285,0,1723574556,12961.29393606999,62.11192830000073,53479.25356296001 2024-08-13,18:42:38.000,226,10977278,14565,0,1723574557,12961.489289059995,62.126026559999445,53479.24657584 2024-08-13,18:42:39.000,226,10977268,14565,0,1723574558,12961.66443312,62.168321340002876,53479.3374084 2024-08-13,18:42:40.000,226,10977288,14565,0,1723574559,12961.873258729996,62.10487917000137,53479.31644704 2024-08-13,18:42:41.000,226,10977282,14565,0,1723574560,12962.028193860002,62.10487917000137,53479.309459920005 2024-08-13,18:42:42.000,226,10977289,14205,0,1723574561,12962.277437329998,62.133075689998805,53479.35138264001 2024-08-13,18:42:43.000,226,10977258,14365,0,1723574562,12962.466054009994,62.1471739500048,53479.37234400001 2024-08-13,18:42:44.000,226,10977313,14405,0,1723574563,12962.70182486,62.175370470002235,53479.41426672 2024-08-13,18:42:45.000,226,10977258,14725,0,1723574564,12962.90391416,62.189468730000954,53479.428240960005 2024-08-13,18:42:46.000,226,10977297,14685,0,1723574565,12963.159893939992,62.20356698999967,53479.49112504 2024-08-13,18:42:47.000,226,10977278,14405,0,1723574566,12963.314829069997,62.25996003000182,53479.526060640004 2024-08-13,18:42:48.000,226,10977298,14485,0,1723574567,12963.476500509998,62.28815654999926,53479.53304776 2024-08-13,18:42:49.000,226,10977301,14525,0,1723574568,12963.651644569989,62.33045133000269,53479.56099624 2024-08-13,18:42:50.000,226,10977301,14565,0,1723574569,12963.826788629995,62.3938935000042,53479.67977728 2024-08-13,18:42:51.000,226,10977312,14645,0,1723574570,12963.968251139995,62.44323740999971,53479.67279016 2024-08-13,18:42:52.000,226,10977280,14525,0,1723574571,12964.09624102999,62.4925813200025,53479.77060984 2024-08-13,18:42:53.000,226,10977291,14645,0,1723574572,12964.217494609991,62.52077783999994,53479.7915712 2024-08-13,18:42:54.000,226,10977312,14525,0,1723574573,12964.311802949996,62.54897436000465,53479.84746816 2024-08-13,18:42:55.000,226,10977230,14485,0,1723574574,12964.392638669997,62.577170880002086,53479.92432648001 2024-08-13,18:42:56.000,226,10977307,14485,0,1723574575,12964.446529150002,62.60536739999952,53480.01515904 2024-08-13,18:42:57.000,226,10977266,14525,0,1723574576,12964.486947010002,62.541925229998014,53480.0361204 2024-08-13,18:42:58.000,226,10977276,14845,0,1723574577,12964.561046419993,62.541925229998014,53480.11996584001 2024-08-13,18:42:59.000,226,10977299,14525,0,1723574578,12964.581255349993,62.49963045000186,53480.1059916 2024-08-13,18:43:00.000,226,10977281,14445,0,1723574579,12964.614936899998,62.47848306000378,53480.217785520006 2024-08-13,18:43:01.000,226,10977267,14525,0,1723574580,12964.668827379988,62.47143393000442,53480.27368248 2024-08-13,18:43:02.000,226,10977247,14525,0,1723574581,12964.682299999993,62.43618828000035,53480.32259232 2024-08-13,18:43:03.000,226,10977280,14525,0,1723574582,12964.695772619998,62.45733566999843,53480.39246352 2024-08-13,18:43:04.000,226,10977309,14285,0,1723574583,12964.729454169988,62.44323740999971,53480.47630896001 2024-08-13,18:43:05.000,226,10977309,14485,0,1723574584,12964.763135719993,62.51372871000058,53480.44137336 2024-08-13,18:43:06.000,226,10977236,14405,0,1723574585,12964.823762509994,62.52077783999994,53480.532205920004 2024-08-13,18:43:07.000,226,10977289,14605,0,1723574586,12964.796817269998,62.52077783999994,53480.553167280006 2024-08-13,18:43:08.000,226,10977264,14645,0,1723574587,12964.803553579994,62.54897436000465,53480.58810288 2024-08-13,18:43:09.000,226,10977294,14525,0,1723574588,12964.823762509994,62.60536739999952,53480.63701272 2024-08-13,18:43:10.000,226,10977283,14605,0,1723574589,12964.850707749989,62.60536739999952,53480.64399984001 2024-08-13,18:43:11.000,226,10977305,14525,0,1723574590,12964.796817269998,62.59831827000016,53480.6300256 2024-08-13,18:43:12.000,226,10977234,14405,0,1723574591,12964.837235129999,62.56307262000337,53480.74181952001 2024-08-13,18:43:13.000,226,10977327,14285,0,1723574592,12964.837235129999,62.584220010001445,53480.78374224 2024-08-13,18:43:14.000,226,10977255,14205,0,1723574593,12964.850707749989,62.57012175000273,53480.818677840005 2024-08-13,18:43:15.000,226,10977276,14165,0,1723574594,12964.877652989999,62.527826969999296,53480.83265208 2024-08-13,18:43:16.000,226,10977282,14565,0,1723574595,12964.897861919999,62.48553219000314,53480.86060056001 2024-08-13,18:43:17.000,226,10977307,14485,0,1723574596,12964.99217025999,62.46438479999779,53480.88156192001 2024-08-13,18:43:18.000,226,10977262,14445,0,1723574597,12965.05953336,62.3938935000042,53480.867587680004 2024-08-13,18:43:19.000,226,10977289,14565,0,1723574598,12965.12016015,62.3797952399982,53480.88156192001 2024-08-13,18:43:20.000,226,10977321,14205,0,1723574599,12965.26162266,62.351598720000766,53480.97938160001 2024-08-13,18:43:21.000,226,10977272,14205,0,1723574600,12965.355930999991,62.32340220000333,53481.056239920006 2024-08-13,18:43:22.000,226,10977251,14285,0,1723574601,12965.456975649991,62.33750046000205,53481.11213688 2024-08-13,18:43:23.000,226,10977250,14205,0,1723574602,12965.665801260002,62.31635307000397,53481.18200808 2024-08-13,18:43:24.000,226,10977259,14405,0,1723574603,12965.834209009998,62.37274610999884,53481.29380200001 2024-08-13,18:43:25.000,226,10977228,14405,0,1723574604,12965.975671519998,62.31635307000397,53481.272840640006 2024-08-13,18:43:26.000,226,10977266,14605,0,1723574605,12966.144079269994,62.358647850000125,53481.33572472 2024-08-13,18:43:27.000,226,10977278,14325,0,1723574606,12966.23838761,62.365696979999484,53481.370660320004 2024-08-13,18:43:28.000,226,10977268,14685,0,1723574607,12966.37311380999,62.44323740999971,53481.44751864 2024-08-13,18:43:29.000,226,10977308,14205,0,1723574608,12966.44047691,62.48553219000314,53481.489441360005 2024-08-13,18:43:30.000,226,10977299,14485,0,1723574609,12966.487631079995,62.48553219000314,53481.56629968 2024-08-13,18:43:31.000,226,10977297,14285,0,1723574610,12966.5011037,62.55602349000401,53481.5732868 2024-08-13,18:43:32.000,226,10977314,14485,0,1723574611,12966.47415845999,62.61241652999888,53481.706042080004 2024-08-13,18:43:33.000,226,10977292,14485,0,1723574612,12966.406795359995,62.633563920004235,53481.775913280006 2024-08-13,18:43:34.000,226,10977241,14285,0,1723574613,12966.366377499995,62.68995695999911,53481.83879736 2024-08-13,18:43:35.000,226,10977287,14405,0,1723574614,12966.25859654,62.68995695999911,53481.88072008 2024-08-13,18:43:36.000,226,10977283,14565,0,1723574615,12966.17776082,62.70405521999783,53481.93661704001 2024-08-13,18:43:47.000,226,10977320,14325,0,1723574626,12965.423294100001,62.541925229998014,53482.22308896001 2024-08-13,18:43:48.000,226,10977283,14565,0,1723574627,12965.409821479996,62.584220010001445,53482.258024560004 2024-08-13,18:43:49.000,226,10977263,14205,0,1723574628,12965.31551313999,62.534876099998655,53482.278985920006 2024-08-13,18:43:50.000,226,10977291,14645,0,1723574629,12965.29530420999,62.52077783999994,53482.29994728001 2024-08-13,18:43:51.000,226,10977234,14445,0,1723574630,12965.2212048,62.50667958000122,53482.33488288 2024-08-13,18:43:52.000,226,10977272,14245,0,1723574631,12965.18078694,62.52077783999994,53482.327895760005 2024-08-13,18:43:53.000,226,10977268,14445,0,1723574632,12965.14036908,62.49963045000186,53482.31392152 2024-08-13,18:43:54.000,226,10977284,14365,0,1723574633,12965.086478599995,62.47848306000378,53482.3069344 2024-08-13,18:43:55.000,226,10977243,14445,0,1723574634,12965.07300597999,62.49963045000186,53482.20212760001 2024-08-13,18:43:56.000,226,10977306,14445,0,1723574635,12965.0191155,62.47143393000442,53482.258024560004 2024-08-13,18:43:57.000,226,10977272,14405,0,1723574636,12965.025851809994,62.49963045000186,53482.22308896001 2024-08-13,18:43:58.000,226,10977293,14405,0,1723574637,12964.918070849999,62.49963045000186,53482.2370632 2024-08-13,18:43:59.000,226,10977287,14445,0,1723574638,12964.945016089994,62.51372871000058,53482.3069344 2024-08-13,18:44:00.000,226,10977313,14485,0,1723574639,12964.924807159994,62.534876099998655,53482.25103744001 2024-08-13,18:44:01.000,226,10977252,14605,0,1723574640,12964.857444059999,62.55602349000401,53482.29994728001 2024-08-13,18:44:02.000,226,10977290,14525,0,1723574641,12964.756399409998,62.591269140000804,53482.25103744001 2024-08-13,18:44:03.000,226,10977271,14645,0,1723574642,12964.635145829998,62.64766218000295,53482.27199880001 2024-08-13,18:44:04.000,226,10977322,14365,0,1723574643,12964.507155940002,62.67585870000039,53482.29994728001 2024-08-13,18:44:05.000,226,10977297,14365,0,1723574644,12964.352220809997,62.68995695999911,53482.327895760005 2024-08-13,18:44:06.000,226,10977306,14405,0,1723574645,12964.210758299996,62.72520261000318,53482.31392152 2024-08-13,18:44:07.000,226,10977277,14605,0,1723574646,12964.00193269,62.760448259999976,53482.327895760005 2024-08-13,18:44:08.000,226,10977243,14685,0,1723574647,12963.81331600999,62.767497389999335,53482.36283136 2024-08-13,18:44:09.000,226,10977224,14725,0,1723574648,12963.543863609993,62.760448259999976,53482.33488288 2024-08-13,18:44:10.000,226,10977269,14525,0,1723574649,12963.341774309993,62.760448259999976,53482.32090864001 2024-08-13,18:44:11.000,226,10977277,14485,0,1723574650,12963.112739769997,62.753399130000616,53482.36981848001 2024-08-13,18:44:12.000,226,10977269,14765,0,1723574651,12962.90391416,62.72520261000318,53482.32090864001 2024-08-13,18:44:13.000,226,10977288,14445,0,1723574652,12962.67487961999,62.71110435000446,53482.36981848001 2024-08-13,18:44:14.000,226,10977298,14565,0,1723574653,12962.506471869994,62.68290782999975,53482.36981848001 2024-08-13,18:44:15.000,226,10977275,14485,0,1723574654,12962.365009359994,62.66176044000167,53482.33488288 2024-08-13,18:44:16.000,226,10977311,14645,0,1723574655,12962.169656370002,62.68290782999975,53482.35584424 2024-08-13,18:44:17.000,226,10977286,14485,0,1723574656,12962.034930169997,62.71110435000446,53482.27199880001 2024-08-13,18:44:18.000,226,10977248,14445,0,1723574657,12961.900203969992,62.72520261000318,53482.26501168 2024-08-13,18:44:19.000,226,10977257,14725,0,1723574658,12961.74526884,62.74635000000126,53482.25103744001 2024-08-13,18:44:20.000,226,10977301,14645,0,1723574659,12961.53644322999,62.78159564999805,53482.2370632 2024-08-13,18:44:21.000,226,10977322,14445,0,1723574660,12961.36129917,62.802743040003406,53482.230076080006 2024-08-13,18:44:22.000,226,10977256,14285,0,1723574661,12961.199627729999,62.8379886900002,53482.20212760001 2024-08-13,18:44:23.000,226,10977288,14485,0,1723574662,12960.977329499998,62.873234340004274,53482.230076080006 2024-08-13,18:44:24.000,226,10977331,14285,0,1723574663,12960.748294960002,62.88028347000363,53482.14623064 2024-08-13,18:44:25.000,226,10977273,14365,0,1723574664,12960.579887209991,62.9507747700045,53482.14623064 2024-08-13,18:44:26.000,226,10977312,14365,0,1723574665,12960.38453422,62.936676509998506,53482.12526928 2024-08-13,18:44:27.000,226,10977330,14485,0,1723574666,12960.22286278,62.95782390000386,53482.00648824 2024-08-13,18:44:28.000,226,10977257,14365,0,1723574667,12960.05445502999,62.95782390000386,53482.0274496 2024-08-13,18:44:29.000,226,10977331,14565,0,1723574668,12959.953410379989,62.943725639997865,53481.97853976 2024-08-13,18:44:30.000,226,10977315,14485,0,1723574669,12959.838893109998,62.95782390000386,53481.95059128 2024-08-13,18:44:31.000,226,10977308,14405,0,1723574670,12959.717639529998,62.986020420001296,53481.943604160006 2024-08-13,18:44:32.000,226,10977299,14445,0,1723574671,12959.650276430002,62.936676509998506,53481.95059128 2024-08-13,18:44:33.000,226,10977272,14285,0,1723574672,12959.529022850002,63.000118680000014,53481.873732960004 2024-08-13,18:44:34.000,226,10977259,14565,0,1723574673,12959.454923439996,63.000118680000014,53481.873732960004 2024-08-13,18:44:35.000,226,10977266,14365,0,1723574674,12959.380824029991,63.01421693999873,53481.81783600001 2024-08-13,18:44:36.000,226,10977244,14645,0,1723574675,12959.2258889,63.035364330004086,53481.7829004 2024-08-13,18:44:37.000,226,10977247,14485,0,1723574676,12959.131580559995,63.02126606999809,53481.74097768 2024-08-13,18:44:38.000,226,10977246,14525,0,1723574677,12958.99685435999,63.042413460003445,53481.76892616001 2024-08-13,18:44:39.000,226,10977261,14485,0,1723574678,12958.848655539994,63.02831520000473,53481.69905496001 2024-08-13,18:44:40.000,226,10977281,14365,0,1723574679,12958.747610889994,63.035364330004086,53481.587261040004 2024-08-13,18:44:41.000,226,10977302,14285,0,1723574680,12958.585939449993,63.049462590002804,53481.5732868 2024-08-13,18:44:42.000,226,10977261,14325,0,1723574681,12958.451213250002,63.042413460003445,53481.62219664 2024-08-13,18:44:43.000,226,10977281,14565,0,1723574682,12958.329959670002,63.0847082399996,53481.54533832 2024-08-13,18:44:44.000,226,10977244,14605,0,1723574683,12958.215442399996,63.07765911000024,53481.538351200004 2024-08-13,18:44:45.000,226,10977281,14445,0,1723574684,12958.094188819996,63.10585562999768,53481.53136408001 2024-08-13,18:44:46.000,226,10977290,14365,0,1723574685,12957.99988047999,63.14815041000111,53481.48245424001 2024-08-13,18:44:47.000,226,10977312,14725,0,1723574686,12957.892099519995,63.183396059997904,53481.42655728 2024-08-13,18:44:48.000,226,10977259,14405,0,1723574687,12957.791054869995,63.225690840001334,53481.38463456001 2024-08-13,18:44:49.000,226,10977298,14645,0,1723574688,12957.67653759999,63.2961821400022,53481.34969896 2024-08-13,18:44:50.000,226,10977322,14725,0,1723574689,12957.61591080999,63.32437865999964,53481.321750480005 2024-08-13,18:44:51.000,226,10977316,14565,0,1723574690,12957.481184609998,63.41601734999858,53481.20995656 2024-08-13,18:44:52.000,226,10977268,14525,0,1723574691,12957.400348889998,63.507656040004804,53481.21694368001 2024-08-13,18:44:53.000,226,10977321,14725,0,1723574692,12957.265622689993,63.59224560000439,53481.18200808 2024-08-13,18:44:54.000,226,10977298,14205,0,1723574693,12957.178050659997,63.6415895099999,53481.19598232001 2024-08-13,18:44:55.000,226,10977271,14525,0,1723574694,12957.097214939997,63.69798255000205,53481.084188400004 2024-08-13,18:44:56.000,226,10977261,14645,0,1723574695,12957.036588149997,63.7543755900042,53481.06322704 2024-08-13,18:44:57.000,226,10977313,14365,0,1723574696,12956.915334569996,63.846014280003146,53481.04226568 2024-08-13,18:44:58.000,226,10977277,14445,0,1723574697,12956.84797147,63.93060384000273,53481.00733008001 2024-08-13,18:44:59.000,226,10977328,14525,0,1723574698,12956.76039943999,64.00814427000296,53480.944446 2024-08-13,18:45:00.000,226,10977298,14525,0,1723574699,12956.68630003,64.12093034999998,53480.916497520004 2024-08-13,18:45:01.000,226,10977281,14525,0,1723574700,12956.60546431,64.22666729999764,53480.916497520004 2024-08-13,18:45:02.000,226,10977234,14365,0,1723574701,12956.490947039994,64.3112568600045,53480.86060056001 2024-08-13,18:45:03.000,226,10977290,14765,0,1723574702,12956.443792869999,64.39584642000409,53480.84662632 2024-08-13,18:45:04.000,226,10977276,14645,0,1723574703,12956.410111319994,64.43814120000025,53480.748806640004 2024-08-13,18:45:05.000,226,10977226,14405,0,1723574704,12956.336011909989,64.55092728000454,53480.699896800004 2024-08-13,18:45:06.000,226,10977291,14645,0,1723574705,12956.228230949993,64.61436944999878,53480.650986960005 2024-08-13,18:45:07.000,226,10977309,14685,0,1723574706,12956.181076779998,64.6566642300022,53480.62303848001 2024-08-13,18:45:08.000,226,10977257,14685,0,1723574707,12956.113713680003,64.68486074999964,53480.59509000001 2024-08-13,18:45:09.000,226,10977258,14245,0,1723574708,12956.093504750002,64.74125379000179,53480.51124456 2024-08-13,18:45:10.000,226,10977286,14565,0,1723574709,12956.032877960002,64.76240117999987,53480.4902832 2024-08-13,18:45:11.000,226,10977283,14165,0,1723574710,12956.019405339997,64.81879422000202,53480.47630896001 2024-08-13,18:45:12.000,226,10977285,14405,0,1723574711,12956.032877960002,64.86108899999817,53480.40643776001 2024-08-13,18:45:13.000,226,10977268,14525,0,1723574712,12956.019405339997,64.91043291000096,53480.364515040004 2024-08-13,18:45:14.000,226,10977257,14525,0,1723574713,12955.992460100002,64.95977682000375,53480.364515040004 2024-08-13,18:45:15.000,226,10977307,14405,0,1723574714,12956.032877960002,65.00207159999991,53480.2806696 2024-08-13,18:45:16.000,226,10977280,14525,0,1723574715,12956.053086890002,65.02321898999799,53480.245734000004 2024-08-13,18:45:17.000,226,10977261,14525,0,1723574716,12956.053086890002,65.07256290000078,53480.23874688001 2024-08-13,18:45:18.000,226,10977252,14325,0,1723574717,12956.053086890002,65.10075941999821,53480.18284992 2024-08-13,18:45:19.000,226,10977293,14165,0,1723574718,12956.120449989998,65.19944724000379,53480.1758628 2024-08-13,18:45:20.000,226,10977308,14565,0,1723574719,12956.073295820002,65.19239811000443,53480.18983704001 2024-08-13,18:45:21.000,226,10977290,14445,0,1723574720,12956.106977369993,65.27698767000402,53480.15490144 2024-08-13,18:45:22.000,226,10977276,14605,0,1723574721,12956.093504750002,65.31928245000017,53480.1059916 2024-08-13,18:45:23.000,226,10977277,14525,0,1723574722,12956.032877960002,65.35452810000425,53480.08503024 2024-08-13,18:45:24.000,226,10977269,14725,0,1723574723,12956.032877960002,65.43911766000383,53480.04310752001 2024-08-13,18:45:25.000,226,10977291,14525,0,1723574724,12956.046350579993,65.47436331000063,53479.97323632001 2024-08-13,18:45:26.000,226,10977303,14485,0,1723574725,12956.066559509993,65.44616679000319,53480.00817192 2024-08-13,18:45:27.000,226,10977280,14485,0,1723574726,12956.012669030002,65.52370722000342,53479.93830072 2024-08-13,18:45:28.000,226,10977264,14605,0,1723574727,12956.046350579993,65.53075635000278,53479.931313600006 2024-08-13,18:45:29.000,226,10977298,14525,0,1723574728,12956.032877960002,65.52370722000342,53479.88939088 2024-08-13,18:45:30.000,226,10977296,14445,0,1723574729,12956.073295820002,65.58010025999829,53479.87541664001 2024-08-13,18:45:31.000,226,10977302,14605,0,1723574730,12956.113713680003,65.60124765000364,53479.85445528001 2024-08-13,18:45:32.000,226,10977264,14405,0,1723574731,12956.127186299993,65.608296780003,53479.86842952 2024-08-13,18:45:33.000,226,10977258,14565,0,1723574732,12956.167604159993,65.66468981999788,53479.910352240004 2024-08-13,18:45:34.000,226,10977256,14445,0,1723574733,12956.214758329988,65.67878808000387,53479.812532560005 2024-08-13,18:45:35.000,226,10977270,14525,0,1723574734,12956.261912499998,65.7422302499981,53479.812532560005 2024-08-13,18:45:36.000,226,10977293,14445,0,1723574735,12956.282121429998,65.80567241999961,53479.77060984 2024-08-13,18:45:37.000,226,10977343,14605,0,1723574736,12956.356220839989,65.82681980999769,53479.77759696 2024-08-13,18:45:38.000,226,10977284,14365,0,1723574737,12956.39663869999,65.91845850000391,53479.763622720006 2024-08-13,18:45:39.000,226,10977269,14525,0,1723574738,12956.50441966,65.8902619799992,53479.75663560001 2024-08-13,18:45:40.000,226,10977295,14565,0,1723574739,12956.511155969994,65.91845850000391,53479.74964848 2024-08-13,18:45:41.000,226,10977301,14325,0,1723574740,12956.63914585999,66.01714632000221,53479.693751520004 2024-08-13,18:45:42.000,226,10977285,14405,0,1723574741,12956.72671789,66.04534283999965,53479.693751520004 2024-08-13,18:45:43.000,226,10977326,14445,0,1723574742,12956.78734468,66.03829371000029,53479.72868712 2024-08-13,18:45:44.000,226,10977313,14405,0,1723574743,12956.88838933,66.07353936000436,53479.70073864 2024-08-13,18:45:45.000,226,10977249,14205,0,1723574744,12956.989433980001,66.10878501000116,53479.62388032 2024-08-13,18:45:46.000,226,10977272,14645,0,1723574745,12957.090478630002,66.12288326999987,53479.63785456001 2024-08-13,18:45:47.000,226,10977243,14725,0,1723574746,12957.157841729997,66.1017358800018,53479.60990608 2024-08-13,18:45:48.000,226,10977242,14565,0,1723574747,12957.265622689993,66.07353936000436,53479.67279016 2024-08-13,18:45:49.000,226,10977290,14725,0,1723574748,12957.380139959998,66.07353936000436,53479.63086744 2024-08-13,18:45:50.000,226,10977283,14365,0,1723574749,12957.528338779994,66.03124458000093,53479.6518288 2024-08-13,18:45:51.000,226,10977253,14525,0,1723574750,12957.602438189999,66.01714632000221,53479.67279016 2024-08-13,18:45:52.000,226,10977273,14725,0,1723574751,12957.69674652999,65.99599893000413,53479.595931840006 2024-08-13,18:45:53.000,226,10977265,14445,0,1723574752,12957.76410963,66.0030480600035,53479.61689320001 2024-08-13,18:45:54.000,226,10977279,14365,0,1723574753,12957.84494535,65.99599893000413,53479.56798336001 2024-08-13,18:45:55.000,226,10977273,14445,0,1723574754,12957.93925368999,65.9537041500007,53479.547022000006 2024-08-13,18:45:56.000,226,10977227,14325,0,1723574755,12958.04703465,65.91140937000455,53479.55400912 2024-08-13,18:45:57.000,226,10977303,14525,0,1723574756,12958.094188819996,65.91845850000391,53479.48413792 2024-08-13,18:45:58.000,226,10977259,14645,0,1723574757,12958.181760849991,65.90436023999791,53479.5819576 2024-08-13,18:45:59.000,226,10977246,14485,0,1723574758,12958.222178709992,65.91845850000391,53479.54003488001 2024-08-13,18:46:00.000,226,10977311,14645,0,1723574759,12958.269332880001,65.92550763000327,53479.60291896 2024-08-13,18:46:01.000,226,10977276,14485,0,1723574760,12958.323223359992,65.91845850000391,53479.595931840006 2024-08-13,18:46:02.000,226,10977292,14725,0,1723574761,12958.363641219992,65.91845850000391,53479.644841680005 2024-08-13,18:46:03.000,226,10977246,14485,0,1723574762,12958.390586460002,65.97485153999878,53479.644841680005 2024-08-13,18:46:04.000,226,10977276,14605,0,1723574763,12958.424268009992,65.96780240999942,53479.61689320001 2024-08-13,18:46:05.000,226,10977279,14645,0,1723574764,12958.451213250002,65.98190066999814,53479.65881592 2024-08-13,18:46:06.000,226,10977266,14565,0,1723574765,12958.478158489997,66.02419545000157,53479.62388032 2024-08-13,18:46:07.000,226,10977261,14485,0,1723574766,12958.518576349998,66.01009719000285,53479.62388032 2024-08-13,18:46:08.000,226,10977288,14365,0,1723574767,12958.464685869993,66.01009719000285,53479.67977728 2024-08-13,18:46:09.000,226,10977247,14525,0,1723574768,12958.518576349998,66.03124458000093,53479.66580304001 2024-08-13,18:46:10.000,226,10977298,14405,0,1723574769,12958.538785279998,66.04534283999965,53479.67977728 2024-08-13,18:46:11.000,226,10977281,14165,0,1723574770,12958.592675759988,66.03829371000029,53479.65881592 2024-08-13,18:46:12.000,226,10977283,14485,0,1723574771,12958.626357309993,66.04534283999965,53479.644841680005 2024-08-13,18:46:13.000,226,10977290,14725,0,1723574772,12958.626357309993,66.02419545000157,53479.60990608 2024-08-13,18:46:14.000,226,10977282,14565,0,1723574773,12958.707193029994,66.03124458000093,53479.62388032 2024-08-13,18:46:15.000,226,10977265,14405,0,1723574774,12958.774556129989,65.99599893000413,53479.58894472001 2024-08-13,18:46:16.000,226,10977286,14645,0,1723574775,12958.801501369999,65.96780240999942,53479.58894472001 2024-08-13,18:46:17.000,226,10977267,14365,0,1723574776,12958.821710299999,65.94665502000134,53479.6518288 2024-08-13,18:46:18.000,226,10977284,14285,0,1723574777,12958.90254602,65.90436023999791,53479.6518288 2024-08-13,18:46:19.000,226,10977260,14245,0,1723574778,12958.90254602,65.86911459000112,53479.67977728 2024-08-13,18:46:20.000,226,10977234,14725,0,1723574779,12958.949700189994,65.84091807000368,53479.714712880006 2024-08-13,18:46:21.000,226,10977260,14445,0,1723574780,12958.96317281,65.80567241999961,53479.67279016 2024-08-13,18:46:22.000,226,10977265,14445,0,1723574781,12959.030535909995,65.76337764000345,53479.62388032 2024-08-13,18:46:23.000,226,10977250,14285,0,1723574782,12959.06421746,65.7422302499981,53479.714712880006 2024-08-13,18:46:24.000,226,10977283,14445,0,1723574783,12959.06421746,65.69288634000259,53479.65881592 2024-08-13,18:46:25.000,226,10977266,14365,0,1723574784,12959.151789489995,65.62239504000172,53479.66580304001 2024-08-13,18:46:26.000,226,10977276,14485,0,1723574785,12959.192207349995,65.57305112999893,53479.644841680005 2024-08-13,18:46:27.000,226,10977272,14445,0,1723574786,12959.232625209996,65.52370722000342,53479.67977728 2024-08-13,18:46:28.000,226,10977274,14565,0,1723574787,12959.333669859996,65.44616679000319,53479.714712880006 2024-08-13,18:46:29.000,226,10977225,14645,0,1723574788,12959.360615099991,65.44616679000319,53479.7217 2024-08-13,18:46:30.000,226,10977304,14445,0,1723574789,12959.434714509996,65.38977375000104,53479.68676440001 2024-08-13,18:46:31.000,226,10977282,14085,0,1723574790,12959.488604990001,65.37567549000232,53479.714712880006 2024-08-13,18:46:32.000,226,10977252,14565,0,1723574791,12959.542495469992,65.33338070999889,53479.7217 2024-08-13,18:46:33.000,226,10977253,14485,0,1723574792,12959.603122259992,65.33338070999889,53479.73567424001 2024-08-13,18:46:34.000,226,10977258,14085,0,1723574793,12959.643540119992,65.31928245000017,53479.7217 2024-08-13,18:46:35.000,226,10977269,14485,0,1723574794,12959.704166909993,65.32633157999953,53479.75663560001 2024-08-13,18:46:36.000,226,10977255,14365,0,1723574795,12959.724375839993,65.34042983999825,53479.75663560001 2024-08-13,18:46:37.000,226,10977281,14645,0,1723574796,12959.791738939988,65.31928245000017,53479.77759696 2024-08-13,18:46:38.000,226,10977264,14605,0,1723574797,12959.872574659988,65.31223332000081,53479.80554544001 2024-08-13,18:46:39.000,226,10977269,14285,0,1723574798,12959.919728829998,65.31223332000081,53479.78458408001 2024-08-13,18:46:40.000,226,10977233,14405,0,1723574799,12960.007300859994,65.31928245000017,53479.75663560001 2024-08-13,18:46:41.000,226,10977260,14605,0,1723574800,12960.027509789994,65.30518419000146,53479.75663560001 2024-08-13,18:46:42.000,226,10977277,14285,0,1723574801,12960.081400269999,65.31928245000017,53479.77759696 2024-08-13,18:46:43.000,226,10977258,14445,0,1723574802,12960.101609199999,65.2981350600021,53479.812532560005 2024-08-13,18:46:44.000,226,10977294,14565,0,1723574803,12960.108345509994,65.33338070999889,53479.79855832 2024-08-13,18:46:45.000,226,10977279,14725,0,1723574804,12960.14202706,65.28403680000338,53479.7915712 2024-08-13,18:46:46.000,226,10977229,14245,0,1723574805,12960.12181813,65.28403680000338,53479.80554544001 2024-08-13,18:46:47.000,226,10977270,14325,0,1723574806,12960.108345509994,65.29108593000274,53479.7217 2024-08-13,18:46:48.000,226,10977272,14485,0,1723574807,12960.088136579994,65.30518419000146,53479.7915712 2024-08-13,18:46:49.000,226,10977228,14485,0,1723574808,12960.027509789994,65.31928245000017,53479.78458408001 2024-08-13,18:46:50.000,226,10977225,14765,0,1723574809,12959.973619309989,65.26288940999802,53479.79855832 2024-08-13,18:46:51.000,226,10977267,14365,0,1723574810,12959.939937759998,65.26288940999802,53479.7915712 2024-08-13,18:46:52.000,226,10977250,14485,0,1723574811,12959.879310969998,65.25584027999867,53479.7915712 2024-08-13,18:46:53.000,226,10977236,14445,0,1723574812,12959.879310969998,65.26288940999802,53479.81951968 2024-08-13,18:46:54.000,226,10977211,14445,0,1723574813,12959.811947869988,65.24174201999995,53479.8265068 2024-08-13,18:46:55.000,226,10977250,14685,0,1723574814,12959.764793699993,65.19239811000443,53479.84048104 2024-08-13,18:46:56.000,226,10977237,14365,0,1723574815,12959.697430599997,65.22764376000123,53479.74964848 2024-08-13,18:46:57.000,226,10977227,14245,0,1723574816,12959.657012739997,65.21354550000251,53479.77759696 2024-08-13,18:46:58.000,226,10977278,14805,0,1723574817,12959.623331189992,65.22059463000187,53479.77060984 2024-08-13,18:46:59.000,226,10977258,14205,0,1723574818,12959.609858570002,65.2487911499993,53479.75663560001 2024-08-13,18:47:00.000,226,10977248,14605,0,1723574819,12959.549231780002,65.22059463000187,53479.75663560001 2024-08-13,18:47:01.000,226,10977231,14405,0,1723574820,12959.589649640002,65.21354550000251,53479.68676440001 2024-08-13,18:47:02.000,226,10977266,14485,0,1723574821,12959.589649640002,65.21354550000251,53479.7915712 2024-08-13,18:47:03.000,226,10977248,14325,0,1723574822,12959.569440710002,65.19239811000443,53479.74964848 2024-08-13,18:47:04.000,226,10977265,14525,0,1723574823,12959.562704399992,65.19239811000443,53479.67977728 2024-08-13,18:47:05.000,226,10977272,14405,0,1723574824,12959.603122259992,65.15715246000036,53479.74964848 2024-08-13,18:47:06.000,226,10977235,14125,0,1723574825,12959.657012739997,65.150103330001,53479.67977728 2024-08-13,18:47:07.000,226,10977271,14285,0,1723574826,12959.677221669997,65.17125071999908,53479.742661360004 2024-08-13,18:47:08.000,226,10977269,14445,0,1723574827,12959.737848459998,65.150103330001,53479.67977728 2024-08-13,18:47:09.000,226,10977217,14565,0,1723574828,12959.778266319998,65.150103330001,53479.70073864 2024-08-13,18:47:10.000,226,10977249,14445,0,1723574829,12959.811947869988,65.13600507000228,53479.714712880006 2024-08-13,18:47:11.000,226,10977255,14565,0,1723574830,12959.865838349993,65.15715246000036,53479.67977728 2024-08-13,18:47:12.000,226,10977197,14365,0,1723574831,12959.879310969998,65.12190681000357,53479.70073864 2024-08-13,18:47:13.000,226,10977268,14485,0,1723574832,12959.946674069994,65.12190681000357,53479.693751520004 2024-08-13,18:47:14.000,226,10977242,14605,0,1723574833,12959.960146689999,65.13600507000228,53479.66580304001 2024-08-13,18:47:15.000,226,10977241,14165,0,1723574834,12959.973619309989,65.10075941999821,53479.70772576001 2024-08-13,18:47:16.000,226,10977261,14205,0,1723574835,12960.000564549999,65.10075941999821,53479.70073864 2024-08-13,18:47:17.000,226,10977200,14285,0,1723574836,12960.047718719994,65.12895594000292,53479.70073864 2024-08-13,18:47:18.000,226,10977265,14285,0,1723574837,12960.027509789994,65.12895594000292,53479.693751520004 2024-08-13,18:47:19.000,226,10977293,14525,0,1723574838,12960.061191339999,65.1148576800042,53479.70073864 2024-08-13,18:47:20.000,226,10977286,14285,0,1723574839,12960.027509789994,65.13600507000228,53479.693751520004 2024-08-13,18:47:21.000,226,10977241,14645,0,1723574840,12960.047718719994,65.12190681000357,53479.67977728 2024-08-13,18:47:22.000,226,10977244,14445,0,1723574841,12960.040982409999,65.150103330001,53479.66580304001 2024-08-13,18:47:23.000,226,10977255,14605,0,1723574842,12960.047718719994,65.20649637000315,53479.67279016 2024-08-13,18:47:24.000,226,10977243,14725,0,1723574843,12959.980355619999,65.24174201999995,53479.56798336001 2024-08-13,18:47:25.000,226,10977271,14565,0,1723574844,12959.953410379989,65.24174201999995,53479.574970480004 2024-08-13,18:47:26.000,226,10977245,14405,0,1723574845,12959.899519899998,65.25584027999867,53479.595931840006 2024-08-13,18:47:27.000,226,10977255,14485,0,1723574846,12959.886047279993,65.2981350600021,53479.63086744 2024-08-13,18:47:28.000,226,10977284,14405,0,1723574847,12959.872574659988,65.29108593000274,53479.644841680005 2024-08-13,18:47:29.000,226,10977254,14405,0,1723574848,12959.906256209993,65.31928245000017,53479.60291896 2024-08-13,18:47:30.000,226,10977258,14485,0,1723574849,12959.892783589989,65.34747897000489,53479.60291896 2024-08-13,18:47:31.000,226,10977262,14285,0,1723574850,12959.906256209993,65.33338070999889,53479.644841680005 2024-08-13,18:47:32.000,226,10977253,14365,0,1723574851,12959.946674069994,65.34042983999825,53479.65881592 2024-08-13,18:47:33.000,226,10977286,14445,0,1723574852,12959.973619309989,65.34747897000489,53479.56798336001 2024-08-13,18:47:34.000,226,10977269,14525,0,1723574853,12960.007300859994,65.33338070999889,53479.595931840006 2024-08-13,18:47:35.000,226,10977244,14365,0,1723574854,12960.05445502999,65.37567549000232,53479.56099624 2024-08-13,18:47:36.000,226,10977234,14605,0,1723574855,12960.09487288999,65.38977375000104,53479.56798336001 2024-08-13,18:47:37.000,226,10977263,14445,0,1723574856,12960.13529074999,65.42501939999784,53479.5819576 2024-08-13,18:47:38.000,226,10977252,14605,0,1723574857,12960.20265385,65.43911766000383,53479.58894472001 2024-08-13,18:47:39.000,226,10977187,14565,0,1723574858,12960.249808019995,65.45321592000255,53479.5819576 2024-08-13,18:47:40.000,226,10977254,14285,0,1723574859,12960.27675325999,65.44616679000319,53479.574970480004 2024-08-13,18:47:41.000,226,10977246,14205,0,1723574860,12960.310434809995,65.48846156999934,53479.55400912 2024-08-13,18:47:42.000,226,10977229,14365,0,1723574861,12960.36432529,65.5096089600047,53479.58894472001 2024-08-13,18:47:43.000,226,10977280,14165,0,1723574862,12960.42495208,65.53780548000213,53479.574970480004 2024-08-13,18:47:44.000,226,10977208,14365,0,1723574863,12960.492315179996,65.53075635000278,53479.56798336001 2024-08-13,18:47:45.000,226,10977237,14325,0,1723574864,12960.519260419991,65.55190374000085,53479.547022000006 2024-08-13,18:47:46.000,226,10977195,14445,0,1723574865,12960.640513999992,65.53780548000213,53479.55400912 2024-08-13,18:47:47.000,226,10977288,14565,0,1723574866,12960.741558649992,65.51665809000406,53479.55400912 2024-08-13,18:47:48.000,226,10977252,14405,0,1723574867,12960.808921750002,65.51665809000406,53479.60990608 2024-08-13,18:47:49.000,226,10977247,14285,0,1723574868,12960.943647949993,65.55190374000085,53479.60990608 2024-08-13,18:47:50.000,226,10977234,14405,0,1723574869,12961.105319389993,65.57305112999893,53479.595931840006 2024-08-13,18:47:51.000,226,10977228,14405,0,1723574870,12961.192891419989,65.56600199999957,53479.62388032 2024-08-13,18:47:52.000,226,10977248,14405,0,1723574871,12961.29393606999,65.56600199999957,53479.6518288 2024-08-13,18:47:53.000,226,10977264,14445,0,1723574872,12961.36129917,65.608296780003,53479.75663560001 2024-08-13,18:47:54.000,226,10977248,14405,0,1723574873,12961.529706919995,65.65764068999852,53479.75663560001 2024-08-13,18:47:55.000,226,10977222,14365,0,1723574874,12961.630751569995,65.67878808000387,53479.742661360004 2024-08-13,18:47:56.000,226,10977216,14285,0,1723574875,12961.70485098,65.67173895000451,53479.75663560001 2024-08-13,18:47:57.000,226,10977219,14525,0,1723574876,12961.772214079996,65.74927938000474,53479.7915712 2024-08-13,18:47:58.000,226,10977272,14045,0,1723574877,12961.832840869996,65.7563285100041,53479.79855832 2024-08-13,18:47:59.000,226,10977259,14565,0,1723574878,12961.927149210002,65.76337764000345,53479.80554544001 2024-08-13,18:48:00.000,226,10977246,14245,0,1723574879,12962.021457549992,65.84091807000368,53479.812532560005 2024-08-13,18:48:01.000,226,10977238,14205,0,1723574880,12962.115765889997,65.84091807000368,53479.812532560005 2024-08-13,18:48:02.000,226,10977225,14525,0,1723574881,12962.237019469998,65.86206546000176,53479.8265068 2024-08-13,18:48:03.000,226,10977247,14205,0,1723574882,12962.365009359994,65.90436023999791,53479.882403760006 2024-08-13,18:48:04.000,226,10977216,14405,0,1723574883,12962.486262939994,65.91845850000391,53479.910352240004 2024-08-13,18:48:05.000,226,10977206,14325,0,1723574884,12962.60078021,65.96075328000006,53479.931313600006 2024-08-13,18:48:06.000,226,10977244,14565,0,1723574885,12962.68161593,65.96780240999942,53479.95227496001 2024-08-13,18:48:07.000,226,10977238,14405,0,1723574886,12962.77592426999,65.9537041500007,53480.050094640006 2024-08-13,18:48:08.000,226,10977239,14365,0,1723574887,12962.88370523,65.98894980000478,53480.099004480006 2024-08-13,18:48:09.000,226,10977226,14485,0,1723574888,12962.991486189996,65.98894980000478,53480.13394008 2024-08-13,18:48:10.000,226,10977255,14405,0,1723574889,12963.079058219992,65.98894980000478,53480.12695296 2024-08-13,18:48:11.000,226,10977264,14525,0,1723574890,12963.173366559997,66.01714632000221,53480.18284992 2024-08-13,18:48:12.000,226,10977198,14405,0,1723574891,12963.287883830002,66.0030480600035,53480.20381128 2024-08-13,18:48:13.000,226,10977283,14165,0,1723574892,12963.335037999997,65.9537041500007,53480.266695360006 2024-08-13,18:48:14.000,226,10977234,14285,0,1723574893,12963.429346339988,65.94665502000134,53480.315605200005 2024-08-13,18:48:15.000,226,10977257,14565,0,1723574894,12963.537127299998,65.96780240999942,53480.39246352 2024-08-13,18:48:16.000,226,10977280,14205,0,1723574895,12963.631435639989,65.93255676000263,53480.42739912001 2024-08-13,18:48:17.000,226,10977218,14445,0,1723574896,12963.698798739999,65.9537041500007,53480.47630896001 2024-08-13,18:48:18.000,226,10977224,14205,0,1723574897,12963.77289814999,65.93960589000199,53480.54618016001 2024-08-13,18:48:19.000,226,10977224,14405,0,1723574898,12963.846997559995,65.99599893000413,53480.56714152 2024-08-13,18:48:20.000,226,10977232,14485,0,1723574899,12963.95477851999,65.99599893000413,53480.59509000001 2024-08-13,18:48:21.000,226,10977308,14325,0,1723574900,12963.97498744999,66.02419545000157,53480.60906424 2024-08-13,18:48:22.000,226,10977250,14365,0,1723574901,12964.06255948,66.03124458000093,53480.67194832001 2024-08-13,18:48:23.000,226,10977278,14645,0,1723574902,12964.089504719996,66.07353936000436,53480.699896800004 2024-08-13,18:48:24.000,226,10977209,14525,0,1723574903,12964.129922579996,66.1017358800018,53480.769768000006 2024-08-13,18:48:25.000,226,10977254,14525,0,1723574904,12964.11644995999,66.10878501000116,53480.75579376 2024-08-13,18:48:26.000,226,10977269,14405,0,1723574905,12964.197285679991,66.15107979000459,53480.82566496 2024-08-13,18:48:27.000,226,10977285,14405,0,1723574906,12964.251176159996,66.1651780500033,53480.83963920001 2024-08-13,18:48:28.000,226,10977245,14405,0,1723574907,12964.345484500001,66.1651780500033,53480.85361344 2024-08-13,18:48:29.000,226,10977242,14565,0,1723574908,12964.406111290002,66.1651780500033,53480.86060056001 2024-08-13,18:48:30.000,226,10977230,14485,0,1723574909,12964.513892249997,66.1369815299986,53480.83963920001 2024-08-13,18:48:31.000,226,10977234,14725,0,1723574910,12964.614936899998,66.1017358800018,53480.90951040001 2024-08-13,18:48:32.000,226,10977246,14285,0,1723574911,12964.709245239988,66.11583414000052,53480.88156192001 2024-08-13,18:48:33.000,226,10977270,14445,0,1723574912,12964.823762509994,66.11583414000052,53481.00034296 2024-08-13,18:48:34.000,226,10977275,14405,0,1723574913,12964.897861919999,66.10878501000116,53480.99335584 2024-08-13,18:48:35.000,226,10977266,14365,0,1723574914,12965.005642879994,66.14403065999795,53481.02130432 2024-08-13,18:48:36.000,226,10977206,14045,0,1723574915,12965.066269669995,66.1369815299986,53481.0143172 2024-08-13,18:48:37.000,226,10977271,14285,0,1723574916,12965.126896459995,66.1369815299986,53481.09117552 2024-08-13,18:48:38.000,226,10977217,14365,0,1723574917,12965.207732179995,66.18632544000138,53481.09117552 2024-08-13,18:48:39.000,226,10977208,14325,0,1723574918,12965.288567899996,66.17927631000202,53481.14008536 2024-08-13,18:48:40.000,226,10977241,14565,0,1723574919,12965.288567899996,66.26386587000161,53481.13309824 2024-08-13,18:48:41.000,226,10977268,14045,0,1723574920,12965.355930999991,66.2991115199984,53481.11213688 2024-08-13,18:48:42.000,226,10977226,14445,0,1723574921,12965.36266731,66.30616064999776,53481.16104672 2024-08-13,18:48:43.000,226,10977217,14005,0,1723574922,12965.38287624,66.3484554300012,53481.223930800006 2024-08-13,18:48:44.000,226,10977236,14325,0,1723574923,12965.36266731,66.32025891000376,53481.23091792 2024-08-13,18:48:45.000,226,10977216,14485,0,1723574924,12965.38287624,66.33435717000248,53481.20995656 2024-08-13,18:48:46.000,226,10977235,14205,0,1723574925,12965.40308517,66.3484554300012,53481.24489216001 2024-08-13,18:48:47.000,226,10977209,14285,0,1723574926,12965.36266731,66.33435717000248,53481.18200808 2024-08-13,18:48:48.000,226,10977268,14205,0,1723574927,12965.32224945,66.32025891000376,53481.23790504 2024-08-13,18:48:49.000,226,10977239,14685,0,1723574928,12965.34245838,66.2991115199984,53481.30078912 2024-08-13,18:48:50.000,226,10977236,14045,0,1723574929,12965.268358969995,66.27796413000033,53481.34969896 2024-08-13,18:48:51.000,226,10977283,14365,0,1723574930,12965.28183159,66.25681674000225,53481.30777624 2024-08-13,18:48:52.000,226,10977206,14565,0,1723574931,12965.23467741999,66.24976761000289,53481.34271184001 2024-08-13,18:48:53.000,226,10977238,14565,0,1723574932,12965.17405062999,66.24271848000353,53481.34969896 2024-08-13,18:48:54.000,226,10977265,14365,0,1723574933,12965.13363276999,66.17927631000202,53481.36367320001 2024-08-13,18:48:55.000,226,10977229,14445,0,1723574934,12965.09321490999,66.19337457000074,53481.40559592 2024-08-13,18:48:56.000,226,10977255,14245,0,1723574935,12965.025851809994,66.15812892000395,53481.47546712 2024-08-13,18:48:57.000,226,10977235,14245,0,1723574936,12965.05279704999,66.1651780500033,53481.419570160004 2024-08-13,18:48:58.000,226,10977197,14565,0,1723574937,12965.01237918999,66.15812892000395,53481.48245424001 2024-08-13,18:48:59.000,226,10977274,14445,0,1723574938,12964.99890657,66.12288326999987,53481.46149288001 2024-08-13,18:49:00.000,226,10977252,14165,0,1723574939,12964.99890657,66.11583414000052,53481.5732868 2024-08-13,18:49:01.000,226,10977271,14285,0,1723574940,12964.97196132999,66.1017358800018,53481.51040272001 2024-08-13,18:49:02.000,226,10977222,14205,0,1723574941,12964.938279779999,66.1017358800018,53481.53136408001 2024-08-13,18:49:03.000,226,10977244,14085,0,1723574942,12964.945016089994,66.08763762000308,53481.53136408001 2024-08-13,18:49:04.000,226,10977226,14245,0,1723574943,12964.945016089994,66.04534283999965,53481.49642848 2024-08-13,18:49:05.000,226,10977200,14285,0,1723574944,12964.95175239999,66.0030480600035,53481.46848 2024-08-13,18:49:06.000,226,10977214,14485,0,1723574945,12964.97196132999,65.93960589000199,53481.51738984 2024-08-13,18:49:07.000,226,10977214,14165,0,1723574946,12964.97869764,65.86911459000112,53481.51040272001 2024-08-13,18:49:08.000,226,10977265,14485,0,1723574947,12964.97196132999,65.8550163300024,53481.440531520006 2024-08-13,18:49:09.000,226,10977239,14365,0,1723574948,12964.945016089994,65.79157416000089,53481.51040272001 2024-08-13,18:49:10.000,226,10977196,14525,0,1723574949,12964.924807159994,65.77042677000281,53481.46848 2024-08-13,18:49:11.000,226,10977278,14365,0,1723574950,12964.924807159994,65.71403373000066,53481.47546712 2024-08-13,18:49:12.000,226,10977230,14365,0,1723574951,12964.864180369994,65.67878808000387,53481.43354440001 2024-08-13,18:49:13.000,226,10977197,14325,0,1723574952,12964.877652989999,65.66468981999788,53481.51040272001 2024-08-13,18:49:14.000,226,10977253,14045,0,1723574953,12964.91133453999,65.63649330000044,53481.5034156 2024-08-13,18:49:15.000,226,10977243,14165,0,1723574954,12964.843971439994,65.608296780003,53481.38463456001 2024-08-13,18:49:16.000,226,10977238,14485,0,1723574955,12964.830498819989,65.57305112999893,53481.38463456001 2024-08-13,18:49:17.000,226,10977214,14245,0,1723574956,12964.803553579994,65.58714938999765,53481.370660320004 2024-08-13,18:49:18.000,226,10977246,14565,0,1723574957,12964.830498819989,65.55895287000021,53481.419570160004 2024-08-13,18:49:19.000,226,10977231,14325,0,1723574958,12964.823762509994,65.53780548000213,53481.370660320004 2024-08-13,18:49:20.000,226,10977237,14205,0,1723574959,12964.817026199999,65.53075635000278,53481.34969896 2024-08-13,18:49:21.000,226,10977241,14365,0,1723574960,12964.803553579994,65.4955106999987,53481.321750480005 2024-08-13,18:49:22.000,226,10977254,14485,0,1723574961,12964.790080959989,65.46026505000191,53481.34969896 2024-08-13,18:49:23.000,226,10977244,14605,0,1723574962,12964.790080959989,65.40387200999976,53481.36367320001 2024-08-13,18:49:24.000,226,10977228,14405,0,1723574963,12964.790080959989,65.37567549000232,53481.3287376 2024-08-13,18:49:25.000,226,10977220,14565,0,1723574964,12964.796817269998,65.34747897000489,53481.33572472 2024-08-13,18:49:26.000,226,10977207,14285,0,1723574965,12964.817026199999,65.33338070999889,53481.33572472 2024-08-13,18:49:27.000,226,10977213,14405,0,1723574966,12964.810289889989,65.26288940999802,53481.33572472 2024-08-13,18:49:28.000,226,10977250,14365,0,1723574967,12964.850707749989,65.24174201999995,53481.42655728 2024-08-13,18:49:29.000,226,10977263,14445,0,1723574968,12964.884389299994,65.2487911499993,53481.37764744 2024-08-13,18:49:30.000,226,10977246,14085,0,1723574969,12964.93154346999,65.24174201999995,53481.45450576 2024-08-13,18:49:31.000,226,10977244,14005,0,1723574970,12964.958488709999,65.25584027999867,53481.42655728 2024-08-13,18:49:32.000,226,10977232,13965,0,1723574971,12964.938279779999,65.2981350600021,53481.419570160004 2024-08-13,18:49:33.000,226,10977289,13845,0,1723574972,12964.945016089994,65.29108593000274,53481.45450576 2024-08-13,18:49:34.000,226,10977278,13885,0,1723574973,12964.938279779999,65.31928245000017,53481.40559592 2024-08-13,18:49:35.000,226,10977228,14125,0,1723574974,12964.864180369994,65.31928245000017,53481.370660320004 2024-08-13,18:49:36.000,226,10977239,13645,0,1723574975,12964.823762509994,65.31223332000081,53481.419570160004 2024-08-13,18:49:37.000,226,10977265,13885,0,1723574976,12964.763135719993,65.29108593000274,53481.47546712 2024-08-13,18:49:38.000,226,10977315,13845,0,1723574977,12964.689036309988,65.27698767000402,53481.44751864 2024-08-13,18:49:39.000,226,10977253,13765,0,1723574978,12964.668827379988,65.2981350600021,53481.489441360005 2024-08-13,18:49:40.000,226,10977250,13885,0,1723574979,12964.635145829998,65.25584027999867,53481.40559592 2024-08-13,18:49:41.000,226,10977271,14205,0,1723574980,12964.608200590003,65.25584027999867,53481.489441360005 2024-08-13,18:49:42.000,226,10977274,13965,0,1723574981,12964.614936899998,65.19239811000443,53481.44751864 2024-08-13,18:49:43.000,226,10977297,14165,0,1723574982,12964.628409520003,65.150103330001,53481.419570160004 2024-08-13,18:49:44.000,226,10977291,14165,0,1723574983,12964.641882139993,65.09371028999885,53481.34271184001 2024-08-13,18:49:45.000,226,10977223,14285,0,1723574984,12964.702508929993,65.03731725000398,53481.34271184001 2024-08-13,18:49:46.000,226,10977228,14245,0,1723574985,12964.776608339998,65.0514155100027,53481.37764744 2024-08-13,18:49:47.000,226,10977304,14565,0,1723574986,12964.870916679989,64.97387508000247,53481.36367320001 2024-08-13,18:49:48.000,226,10977241,14245,0,1723574987,12964.93154346999,64.9527276900044,53481.43354440001 2024-08-13,18:49:49.000,226,10977230,13925,0,1723574988,12964.958488709999,64.9527276900044,53481.419570160004 2024-08-13,18:49:50.000,226,10977237,13925,0,1723574989,12965.03258811999,64.93158029999904,53481.419570160004 2024-08-13,18:49:51.000,226,10977274,14125,0,1723574990,12965.05279704999,64.91748204000032,53481.538351200004 2024-08-13,18:49:52.000,226,10977266,14005,0,1723574991,12965.106687529995,64.93158029999904,53481.62918376001 2024-08-13,18:49:53.000,226,10977254,13845,0,1723574992,12965.106687529995,64.88928552000289,53481.62219664 2024-08-13,18:49:54.000,226,10977273,13965,0,1723574993,12965.167314319995,64.86108899999817,53481.63617088 2024-08-13,18:49:55.000,226,10977238,13885,0,1723574994,12965.21446848999,64.79764683000394,53481.59424816 2024-08-13,18:49:56.000,226,10977275,13965,0,1723574995,12965.288567899996,64.74125379000179,53481.62918376001 2024-08-13,18:49:57.000,226,10977314,14085,0,1723574996,12965.26162266,64.71305727000436,53481.61520952 2024-08-13,18:49:58.000,226,10977276,13805,0,1723574997,12965.32224945,64.62141857999814,53481.58027392001 2024-08-13,18:49:59.000,226,10977291,13885,0,1723574998,12965.349194689996,64.52273075999983,53481.643158 2024-08-13,18:50:00.000,226,10977246,13925,0,1723574999,12965.389612549996,64.43109207000089,53481.657132240005 2024-08-13,18:50:01.000,226,10977271,14285,0,1723575000,12965.450239339996,64.33945338000194,53481.69905496001 2024-08-13,18:50:02.000,226,10977275,14085,0,1723575001,12965.537811369992,64.25486382000236,53481.727003440006 2024-08-13,18:50:03.000,226,10977255,13965,0,1723575002,12965.578229229992,64.17732339000213,53481.72001632001 2024-08-13,18:50:04.000,226,10977260,14205,0,1723575003,12965.672537569997,64.08568470000318,53481.74097768 2024-08-13,18:50:05.000,226,10977246,14045,0,1723575004,12965.746636980002,64.07863557000383,53481.754951920004 2024-08-13,18:50:06.000,226,10977231,13965,0,1723575005,12965.800527459993,64.05043904999911,53481.78988752 2024-08-13,18:50:07.000,226,10977299,14165,0,1723575006,12965.847681630003,64.0363407900004,53481.74097768 2024-08-13,18:50:08.000,226,10977236,14125,0,1723575007,12965.867890559988,64.04338991999975,53481.72001632001 2024-08-13,18:50:09.000,226,10977269,14285,0,1723575008,12965.962198899993,64.0363407900004,53481.74796480001 2024-08-13,18:50:10.000,226,10977267,14325,0,1723575009,12966.049770929989,63.99404601000424,53481.74796480001 2024-08-13,18:50:11.000,226,10977253,14045,0,1723575010,12966.063243549994,64.01519340000232,53481.74097768 2024-08-13,18:50:12.000,226,10977246,14245,0,1723575011,12966.17102450999,64.01519340000232,53481.74796480001 2024-08-13,18:50:13.000,226,10977257,13925,0,1723575012,12966.23165129999,64.02224253000168,53481.79687464001 2024-08-13,18:50:14.000,226,10977279,13965,0,1723575013,12966.27880547,63.95175123000081,53481.83879736 2024-08-13,18:50:15.000,226,10977217,13885,0,1723575014,12966.346168569995,63.979947749998246,53481.85975872 2024-08-13,18:50:16.000,226,10977255,13925,0,1723575015,12966.427004289995,63.93060384000273,53481.85975872 2024-08-13,18:50:17.000,226,10977260,14245,0,1723575016,12966.51457631999,63.89535818999866,53481.83181024 2024-08-13,18:50:18.000,226,10977284,13925,0,1723575017,12966.575203109991,63.8883090599993,53481.88072008 2024-08-13,18:50:19.000,226,10977260,13725,0,1723575018,12966.696456689991,63.846014280003146,53481.95059128 2024-08-13,18:50:20.000,226,10977283,14085,0,1723575019,12966.784028720002,63.82486688999779,53482.00648824 2024-08-13,18:50:21.000,226,10977275,14085,0,1723575020,12966.891809679997,63.78257211000164,53482.03443672001 2024-08-13,18:50:22.000,226,10977247,14045,0,1723575021,12967.013063259998,63.796670370000356,53482.11828216 2024-08-13,18:50:23.000,226,10977260,13885,0,1723575022,12967.093898979998,63.803719499999715,53482.07635944 2024-08-13,18:50:24.000,226,10977284,14045,0,1723575023,12967.174734699998,63.789621240001,53482.13924352 2024-08-13,18:50:25.000,226,10977268,14165,0,1723575024,12967.289251969989,63.76142472000356,53482.25103744001 2024-08-13,18:50:26.000,226,10977264,14085,0,1723575025,12967.34987875999,63.74027732999821,53482.24405032 2024-08-13,18:50:27.000,226,10977289,14165,0,1723575026,12967.423978169994,63.76142472000356,53482.26501168 2024-08-13,18:50:28.000,226,10977244,13925,0,1723575027,12967.51828651,63.76847385000292,53482.31392152 2024-08-13,18:50:29.000,226,10977281,13885,0,1723575028,12967.59238591999,63.796670370000356,53482.35584424 2024-08-13,18:50:30.000,226,10977299,14125,0,1723575029,12967.67995795,63.7543755900042,53482.36283136 2024-08-13,18:50:31.000,226,10977257,14085,0,1723575030,12967.80121153,63.7543755900042,53482.39077984001 2024-08-13,18:50:32.000,226,10977260,13725,0,1723575031,12967.855102009991,63.76142472000356,53482.397766960006 2024-08-13,18:50:33.000,226,10977239,13925,0,1723575032,12967.962882970001,63.72617906999949,53482.50257376 2024-08-13,18:50:34.000,226,10977312,14045,0,1723575033,12968.070663929997,63.65568776999862,53482.51654800001 2024-08-13,18:50:35.000,226,10977257,14005,0,1723575034,12968.178444889993,63.620442120001826,53482.50257376 2024-08-13,18:50:36.000,226,10977288,13845,0,1723575035,12968.319907399993,63.571098209999036,53482.60039344 2024-08-13,18:50:37.000,226,10977301,14125,0,1723575036,12968.434424669998,63.507656040004804,53482.614367680006 2024-08-13,18:50:38.000,226,10977297,14245,0,1723575037,12968.58935979999,63.47945952000009,53482.67725176 2024-08-13,18:50:39.000,226,10977261,13885,0,1723575038,12968.744294929995,63.46536126000137,53482.72616160001 2024-08-13,18:50:40.000,226,10977299,14205,0,1723575039,12968.83860327,63.458312130002014,53482.74712296 2024-08-13,18:50:41.000,226,10977286,14405,0,1723575040,12968.93964792,63.42306647999794,53482.782058560006 2024-08-13,18:50:42.000,226,10977281,14405,0,1723575041,12969.054165189991,63.43011561000458,53482.85891688 2024-08-13,18:50:43.000,226,10977292,14205,0,1723575042,12969.168682459996,63.394869960000506,53482.83795552 2024-08-13,18:50:44.000,226,10977296,14045,0,1723575043,12969.249518179997,63.394869960000506,53482.865904 2024-08-13,18:50:45.000,226,10977295,14205,0,1723575044,12969.289936039997,63.35962431000371,53482.900839600006 2024-08-13,18:50:46.000,226,10977270,13925,0,1723575045,12969.370771759997,63.32437865999964,53482.900839600006 2024-08-13,18:50:47.000,226,10977264,13965,0,1723575046,12969.431398549998,63.32437865999964,53482.98468504 2024-08-13,18:50:48.000,226,10977315,14165,0,1723575047,12969.518970579993,63.31732953000028,53482.94276232001 2024-08-13,18:50:49.000,226,10977252,14005,0,1723575048,12969.633487849998,63.30323127000156,53483.047569120004 2024-08-13,18:50:50.000,226,10977272,14205,0,1723575049,12969.727796189989,63.25388735999877,53483.08250472 2024-08-13,18:50:51.000,226,10977324,14045,0,1723575050,12969.774950359999,63.211592580002616,53483.15936304001 2024-08-13,18:50:52.000,226,10977299,14005,0,1723575051,12969.83557715,63.15519954000047,53483.215260000004 2024-08-13,18:50:53.000,226,10977323,14405,0,1723575052,12969.90967655999,63.15519954000047,53483.27115696 2024-08-13,18:50:54.000,226,10977261,14085,0,1723575053,12969.99051227999,63.10585562999768,53483.382950880005 2024-08-13,18:50:55.000,226,10977289,13965,0,1723575054,12970.01745752,63.05651172000216,53483.382950880005 2024-08-13,18:50:56.000,226,10977297,13925,0,1723575055,12970.03766645,62.986020420001296,53483.48077056 2024-08-13,18:50:57.000,226,10977291,14045,0,1723575056,12970.01072120999,62.986020420001296,53483.44583496001 2024-08-13,18:50:58.000,226,10977286,14205,0,1723575057,12970.01745752,62.936676509998506,53483.452822080006 2024-08-13,18:50:59.000,226,10977301,14245,0,1723575058,12969.99051227999,62.89438173000235,53483.42487360001 2024-08-13,18:51:00.000,226,10977301,13765,0,1723575059,12969.95683073,62.83093956000084,53483.4598092 2024-08-13,18:51:01.000,226,10977252,13965,0,1723575060,12969.97703966,62.79569391000405,53483.52269328001 2024-08-13,18:51:02.000,226,10977306,13925,0,1723575061,12969.99724859,62.753399130000616,53483.571603120006 2024-08-13,18:51:03.000,226,10977311,14045,0,1723575062,12969.99051227999,62.70405521999783,53483.54365464001 2024-08-13,18:51:04.000,226,10977271,13885,0,1723575063,12970.01072120999,62.70405521999783,53483.57859024 2024-08-13,18:51:05.000,226,10977274,13885,0,1723575064,12970.01745752,62.72520261000318,53483.620512960006 2024-08-13,18:51:06.000,226,10977291,13885,0,1723575065,12970.09829324,62.71815348000382,53483.61352584001 2024-08-13,18:51:07.000,226,10977309,14085,0,1723575066,12970.09155692999,62.68995695999911,53483.64846144 2024-08-13,18:51:08.000,226,10977325,14165,0,1723575067,12970.15218371999,62.72520261000318,53483.66243568001 2024-08-13,18:51:09.000,226,10977313,14165,0,1723575068,12970.165656339996,62.73225174000254,53483.7043584 2024-08-13,18:51:10.000,226,10977319,13765,0,1723575069,12970.17239264999,62.767497389999335,53483.74628112 2024-08-13,18:51:11.000,226,10977300,13765,0,1723575070,12970.15218371999,62.78159564999805,53483.73230688001 2024-08-13,18:51:12.000,226,10977285,13885,0,1723575071,12970.145447409996,62.78159564999805,53483.739294000006 2024-08-13,18:51:13.000,226,10977288,13925,0,1723575072,12970.11176585999,62.802743040003406,53483.74628112 2024-08-13,18:51:14.000,226,10977258,14085,0,1723575073,12970.05787538,62.802743040003406,53483.72531976 2024-08-13,18:51:15.000,226,10977257,13885,0,1723575074,12970.003984899995,62.816841300002125,53483.71134552001 2024-08-13,18:51:16.000,226,10977265,13765,0,1723575075,12969.99724859,62.873234340004274,53483.718332640005 2024-08-13,18:51:17.000,226,10977292,14125,0,1723575076,12969.97030334999,62.85208694999892,53483.739294000006 2024-08-13,18:51:18.000,226,10977289,14045,0,1723575077,12969.97030334999,62.85913607999828,53483.788203840006 2024-08-13,18:51:19.000,226,10977311,13845,0,1723575078,12969.943358109995,62.84503781999956,53483.75326824 2024-08-13,18:51:20.000,226,10977288,14085,0,1723575079,12969.88946762999,62.88733260000299,53483.78121672001 2024-08-13,18:51:21.000,226,10977265,13925,0,1723575080,12969.862522389994,62.91552912000043,53483.80916520001 2024-08-13,18:51:22.000,226,10977302,13885,0,1723575081,12969.86925869999,62.943725639997865,53483.80217808 2024-08-13,18:51:23.000,226,10977307,14045,0,1723575082,12969.902940249995,62.95782390000386,53483.739294000006 2024-08-13,18:51:24.000,226,10977232,14045,0,1723575083,12969.842313459994,62.97897129000194,53483.71134552001 2024-08-13,18:51:25.000,226,10977306,13845,0,1723575084,12969.83557715,62.993069550000655,53483.68339704 2024-08-13,18:51:26.000,226,10977290,13885,0,1723575085,12969.862522389994,63.01421693999873,53483.78121672001 2024-08-13,18:51:27.000,226,10977266,13885,0,1723575086,12969.754741429999,63.06356085000152,53483.788203840006 2024-08-13,18:51:28.000,226,10977268,13725,0,1723575087,12969.667169399989,63.07765911000024,53483.78121672001 2024-08-13,18:51:29.000,226,10977257,14085,0,1723575088,12969.572861059998,63.07060998000088,53483.78121672001 2024-08-13,18:51:30.000,226,10977253,13965,0,1723575089,12969.492025339998,63.07060998000088,53483.81615232 2024-08-13,18:51:31.000,226,10977270,14045,0,1723575090,12969.350562829997,63.09175736999896,53483.76025536001 2024-08-13,18:51:32.000,226,10977300,14045,0,1723575091,12969.236045559992,63.07765911000024,53483.80217808 2024-08-13,18:51:33.000,226,10977290,14165,0,1723575092,12969.148473529996,63.11290476000431,53483.74628112 2024-08-13,18:51:34.000,226,10977293,13845,0,1723575093,12969.00027471,63.13405215000239,53483.7043584 2024-08-13,18:51:35.000,226,10977308,13965,0,1723575094,12968.8588122,63.176346929998545,53483.69737128 2024-08-13,18:51:36.000,226,10977309,13885,0,1723575095,12968.73755862,63.176346929998545,53483.62750008 2024-08-13,18:51:37.000,226,10977271,13845,0,1723575096,12968.64998658999,63.225690840001334,53483.669422800005 2024-08-13,18:51:38.000,226,10977268,14245,0,1723575097,12968.562414559994,63.25388735999877,53483.69038416001 2024-08-13,18:51:39.000,226,10977245,13885,0,1723575098,12968.501787769994,63.26093648999813,53483.68339704 2024-08-13,18:51:40.000,226,10977325,13965,0,1723575099,12968.387270499989,63.28913301000284,53483.62750008 2024-08-13,18:51:41.000,226,10977290,13965,0,1723575100,12968.286225849988,63.35962431000371,53483.64846144 2024-08-13,18:51:42.000,226,10977301,13885,0,1723575101,12968.225599060002,63.38782083000115,53483.599551600004 2024-08-13,18:51:43.000,226,10977275,13845,0,1723575102,12968.138027029992,63.394869960000506,53483.59256448001 2024-08-13,18:51:44.000,226,10977295,13965,0,1723575103,12968.023509760002,63.458312130002014,53483.57859024 2024-08-13,18:51:45.000,226,10977280,14005,0,1723575104,12967.949410349996,63.50060690999817,53483.54365464001 2024-08-13,18:51:46.000,226,10977277,14165,0,1723575105,12967.875310939991,63.54995082000096,53483.56461600001 2024-08-13,18:51:47.000,226,10977281,14125,0,1723575106,12967.73384842999,63.59224560000439,53483.49474480001 2024-08-13,18:51:48.000,226,10977309,14325,0,1723575107,12967.67995795,63.6415895099999,53483.47378344001 2024-08-13,18:51:49.000,226,10977294,13885,0,1723575108,12967.59238591999,63.66273689999798,53483.452822080006 2024-08-13,18:51:50.000,226,10977292,14085,0,1723575109,12967.55870437,63.69798255000205,53483.452822080006 2024-08-13,18:51:51.000,226,10977287,14245,0,1723575110,12967.45092340999,63.74732646000484,53483.42487360001 2024-08-13,18:51:52.000,226,10977267,14245,0,1723575111,12967.39029661999,63.789621240001,53483.44583496001 2024-08-13,18:51:53.000,226,10977270,14205,0,1723575112,12967.309460899989,63.810768629999075,53483.36897664 2024-08-13,18:51:54.000,226,10977263,13845,0,1723575113,12967.282515659994,63.803719499999715,53483.35500240001 2024-08-13,18:51:55.000,226,10977303,14205,0,1723575114,12967.228625179989,63.87421080000058,53483.27814408001 2024-08-13,18:51:56.000,226,10977300,13885,0,1723575115,12967.208416249989,63.90240731999802,53483.29910544 2024-08-13,18:51:57.000,226,10977266,14085,0,1723575116,12967.127580529988,63.96584948999953,53483.32705392001 2024-08-13,18:51:58.000,226,10977296,14045,0,1723575117,12967.087162669988,63.93060384000273,53483.27814408001 2024-08-13,18:51:59.000,226,10977280,13925,0,1723575118,12967.053481119998,63.96584948999953,53483.15237592 2024-08-13,18:52:00.000,226,10977294,14245,0,1723575119,12967.019799569993,63.96584948999953,53483.20827288001 2024-08-13,18:52:01.000,226,10977292,14045,0,1723575120,12966.979381709993,63.95880036000017,53483.08949184001 2024-08-13,18:52:02.000,226,10977296,13845,0,1723575121,12966.992854329997,64.01519340000232,53483.06154336001 2024-08-13,18:52:03.000,226,10977277,14245,0,1723575122,12966.938963849992,63.979947749998246,53483.096478960004 2024-08-13,18:52:04.000,226,10977244,14165,0,1723575123,12966.938963849992,64.01519340000232,53483.0755176 2024-08-13,18:52:05.000,226,10977279,14165,0,1723575124,12966.932227539997,63.99404601000424,53483.08250472 2024-08-13,18:52:06.000,226,10977280,14245,0,1723575125,12966.938963849992,64.00814427000296,53483.04058200001 2024-08-13,18:52:07.000,226,10977245,14205,0,1723575126,12966.912018609997,64.02224253000168,53483.01263352 2024-08-13,18:52:08.000,226,10977289,14245,0,1723575127,12966.932227539997,64.01519340000232,53482.99167216001 2024-08-13,18:52:09.000,226,10977232,13965,0,1723575128,12966.905282300002,64.02224253000168,53482.97071080001 2024-08-13,18:52:10.000,226,10977252,14245,0,1723575129,12966.905282300002,64.02224253000168,53482.949749440006 2024-08-13,18:52:11.000,226,10977227,13965,0,1723575130,12966.885073370002,64.01519340000232,53482.95673656 2024-08-13,18:52:12.000,226,10977243,14125,0,1723575131,12966.905282300002,64.09273383000254,53482.97071080001 2024-08-13,18:52:13.000,226,10977303,14005,0,1723575132,12966.864864440002,64.05043904999911,53483.01962064001 2024-08-13,18:52:14.000,226,10977280,13925,0,1723575133,12966.871600749997,64.10683209000126,53483.0056464 2024-08-13,18:52:15.000,226,10977258,14205,0,1723575134,12966.844655510002,64.1350286099987,53483.096478960004 2024-08-13,18:52:16.000,226,10977221,13765,0,1723575135,12966.784028720002,64.06453730999783,53483.04058200001 2024-08-13,18:52:17.000,226,10977275,13645,0,1723575136,12966.757083479992,64.11388122000062,53483.05455624 2024-08-13,18:52:18.000,226,10977279,14085,0,1723575137,12966.730138239996,64.10683209000126,53483.04058200001 2024-08-13,18:52:19.000,226,10977271,13925,0,1723575138,12966.709929309996,64.12093034999998,53483.06154336001 2024-08-13,18:52:20.000,226,10977291,13965,0,1723575139,12966.662775140001,64.12093034999998,53483.12442744 2024-08-13,18:52:21.000,226,10977306,13805,0,1723575140,12966.682984070001,64.12797947999934,53483.0056464 2024-08-13,18:52:22.000,226,10977294,14245,0,1723575141,12966.656038829991,64.16322513000341,53483.117440320006 2024-08-13,18:52:23.000,226,10977316,13885,0,1723575142,12966.642566210001,64.16322513000341,53483.0755176 2024-08-13,18:52:24.000,226,10977292,13925,0,1723575143,12966.62235728,64.17027426000277,53483.03359488 2024-08-13,18:52:25.000,226,10977275,13805,0,1723575144,12966.56173049,64.16322513000341,53483.05455624 2024-08-13,18:52:26.000,226,10977276,14125,0,1723575145,12966.54152156,64.22666729999764,53483.01962064001 2024-08-13,18:52:27.000,226,10977266,14005,0,1723575146,12966.5011037,64.25486382000236,53482.998659280005 2024-08-13,18:52:28.000,226,10977275,14045,0,1723575147,12966.47415845999,64.29715859999851,53483.047569120004 2024-08-13,18:52:29.000,226,10977271,14165,0,1723575148,12966.41353166999,64.36764989999938,53483.03359488 2024-08-13,18:52:30.000,226,10977290,13805,0,1723575149,12966.40005905,64.38879729000473,53483.0056464 2024-08-13,18:52:31.000,226,10977247,13965,0,1723575150,12966.42026798,64.40994468000281,53483.03359488 2024-08-13,18:52:32.000,226,10977289,14005,0,1723575151,12966.366377499995,64.43109207000089,53483.03359488 2024-08-13,18:52:33.000,226,10977268,14085,0,1723575152,12966.37985012,64.45223945999896,53483.01962064001 2024-08-13,18:52:34.000,226,10977226,13885,0,1723575153,12966.386586429995,64.47338685000432,53483.03359488 2024-08-13,18:52:35.000,226,10977309,13765,0,1723575154,12966.40005905,64.48748511000304,53482.96372368 2024-08-13,18:52:36.000,226,10977294,13885,0,1723575155,12966.386586429995,64.5579764100039,53483.01962064001 2024-08-13,18:52:37.000,226,10977312,14085,0,1723575156,12966.37985012,64.56502554000326,53482.97769792 2024-08-13,18:52:38.000,226,10977300,13765,0,1723575157,12966.366377499995,64.57207467000262,53483.068530480006 2024-08-13,18:52:39.000,226,10977264,14285,0,1723575158,12966.35964119,64.51568163000047,53482.97071080001 2024-08-13,18:52:40.000,226,10977301,14125,0,1723575159,12966.346168569995,64.4945342400024,53482.95673656 2024-08-13,18:52:41.000,226,10977276,13845,0,1723575160,12966.31922333,64.45928858999832,53482.92180096001 2024-08-13,18:52:42.000,226,10977295,14125,0,1723575161,12966.33943226,64.45928858999832,53482.98468504 2024-08-13,18:52:43.000,226,10977304,14005,0,1723575162,12966.305750709995,64.43109207000089,53483.01263352 2024-08-13,18:52:44.000,226,10977268,13685,0,1723575163,12966.325959639995,64.43109207000089,53482.928788080004 2024-08-13,18:52:45.000,226,10977286,14045,0,1723575164,12966.35290487999,64.43814120000025,53482.91481384 2024-08-13,18:52:46.000,226,10977287,14085,0,1723575165,12966.366377499995,64.38879729000473,53482.95673656 2024-08-13,18:52:47.000,226,10977313,13925,0,1723575166,12966.41353166999,64.33945338000194,53482.928788080004 2024-08-13,18:52:48.000,226,10977308,13845,0,1723575167,12966.427004289995,64.32535512000322,53482.900839600006 2024-08-13,18:52:49.000,226,10977293,14245,0,1723575168,12966.41353166999,64.31830599000386,53482.89385248001 2024-08-13,18:52:50.000,226,10977276,14125,0,1723575169,12966.427004289995,64.30420772999787,53482.90782672 2024-08-13,18:52:51.000,226,10977249,14005,0,1723575170,12966.467422149995,64.28306033999979,53482.89385248001 2024-08-13,18:52:52.000,226,10977312,13765,0,1723575171,12966.46068584,64.25486382000236,53482.90782672 2024-08-13,18:52:53.000,226,10977297,13765,0,1723575172,12966.447213219995,64.26191295000172,53482.87289112001 2024-08-13,18:52:54.000,226,10977317,13885,0,1723575173,12966.427004289995,64.25486382000236,53482.85192976001 2024-08-13,18:52:55.000,226,10977299,14125,0,1723575174,12966.46068584,64.26896208000107,53482.85891688 2024-08-13,18:52:56.000,226,10977286,13925,0,1723575175,12966.427004289995,64.27601121000043,53482.85891688 2024-08-13,18:52:57.000,226,10977284,14165,0,1723575176,12966.46068584,64.30420772999787,53482.830968400005 2024-08-13,18:52:58.000,226,10977300,13765,0,1723575177,12966.46068584,64.30420772999787,53482.865904 2024-08-13,18:52:59.000,226,10977310,13965,0,1723575178,12966.47415845999,64.30420772999787,53482.81000704 2024-08-13,18:53:00.000,226,10977305,13845,0,1723575179,12966.47415845999,64.29715859999851,53482.782058560006 2024-08-13,18:53:01.000,226,10977294,13885,0,1723575180,12966.52131263,64.32535512000322,53482.81000704 2024-08-13,18:53:02.000,226,10977272,13725,0,1723575181,12966.53478524999,64.30420772999787,53482.782058560006 2024-08-13,18:53:03.000,226,10977268,13565,0,1723575182,12966.51457631999,64.33240425000258,53482.761097200004 2024-08-13,18:53:04.000,226,10977287,14005,0,1723575183,12966.56173049,64.32535512000322,53482.761097200004 2024-08-13,18:53:05.000,226,10977280,13845,0,1723575184,12966.60214835,64.33240425000258,53482.81699416 2024-08-13,18:53:06.000,226,10977274,13805,0,1723575185,12966.689720379996,64.3112568600045,53482.85192976001 2024-08-13,18:53:07.000,226,10977304,13765,0,1723575186,12966.669511449996,64.247814690003,53482.82398128001 2024-08-13,18:53:08.000,226,10977310,14085,0,1723575187,12966.736874549992,64.26191295000172,53482.830968400005 2024-08-13,18:53:09.000,226,10977276,13925,0,1723575188,12966.817710269992,64.27601121000043,53482.81699416 2024-08-13,18:53:10.000,226,10977275,13925,0,1723575189,12966.851391819997,64.1984707800002,53482.83795552 2024-08-13,18:53:11.000,226,10977333,13845,0,1723575190,12966.918754919992,64.23371643000428,53482.7960328 2024-08-13,18:53:12.000,226,10977283,14205,0,1723575191,12966.965909090002,64.1984707800002,53482.78904568 2024-08-13,18:53:13.000,226,10977293,14005,0,1723575192,12967.053481119998,64.21961816999828,53482.83795552 2024-08-13,18:53:14.000,226,10977273,14045,0,1723575193,12967.114107909998,64.247814690003,53482.81699416 2024-08-13,18:53:15.000,226,10977289,14165,0,1723575194,12967.127580529988,64.27601121000043,53482.87289112001 2024-08-13,18:53:16.000,226,10977268,14085,0,1723575195,12967.114107909998,64.30420772999787,53482.84494264 2024-08-13,18:53:17.000,226,10977309,13885,0,1723575196,12967.141053149993,64.31830599000386,53482.865904 2024-08-13,18:53:18.000,226,10977287,14085,0,1723575197,12967.127580529988,64.37469902999874,53482.91481384 2024-08-13,18:53:19.000,226,10977303,14045,0,1723575198,12967.161262079993,64.40289555000345,53482.865904 2024-08-13,18:53:20.000,226,10977295,14205,0,1723575199,12967.154525769998,64.45223945999896,53482.879878240004 2024-08-13,18:53:21.000,226,10977265,14085,0,1723575200,12967.141053149993,64.47338685000432,53482.92180096001 2024-08-13,18:53:22.000,226,10977248,14085,0,1723575201,12967.100635289993,64.4945342400024,53482.94276232001 2024-08-13,18:53:23.000,226,10977291,14325,0,1723575202,12967.120844219993,64.54387814999791,53482.900839600006 2024-08-13,18:53:24.000,226,10977321,14245,0,1723575203,12967.154525769998,64.52273075999983,53482.879878240004 2024-08-13,18:53:25.000,226,10977290,14245,0,1723575204,12967.167998389988,64.52273075999983,53482.92180096001 2024-08-13,18:53:26.000,226,10977270,14045,0,1723575205,12967.201679939993,64.52977988999919,53482.92180096001 2024-08-13,18:53:27.000,226,10977270,14165,0,1723575206,12967.235361489998,64.52977988999919,53482.9357752 2024-08-13,18:53:28.000,226,10977273,13925,0,1723575207,12967.275779349999,64.4945342400024,53482.95673656 2024-08-13,18:53:29.000,226,10977287,13725,0,1723575208,12967.34987875999,64.52273075999983,53482.998659280005 2024-08-13,18:53:30.000,226,10977289,14005,0,1723575209,12967.423978169994,64.50158337000175,53483.02660776 2024-08-13,18:53:31.000,226,10977299,14325,0,1723575210,12967.49807758,64.52977988999919,53483.06154336001 2024-08-13,18:53:32.000,226,10977285,13965,0,1723575211,12967.585649609995,64.52977988999919,53483.096478960004 2024-08-13,18:53:33.000,226,10977313,14405,0,1723575212,12967.63280377999,64.53682901999855,53483.0755176 2024-08-13,18:53:34.000,226,10977275,14325,0,1723575213,12967.646276399995,64.57207467000262,53483.08949184001 2024-08-13,18:53:35.000,226,10977260,14205,0,1723575214,12967.686694259995,64.55092728000454,53483.15237592 2024-08-13,18:53:36.000,226,10977266,13885,0,1723575215,12967.70016688,64.5579764100039,53483.166350160005 2024-08-13,18:53:37.000,226,10977277,14165,0,1723575216,12967.72037581,64.56502554000326,53483.17333728 2024-08-13,18:53:38.000,226,10977297,14125,0,1723575217,12967.75405735999,64.5579764100039,53483.22923424001 2024-08-13,18:53:39.000,226,10977337,13885,0,1723575218,12967.73384842999,64.56502554000326,53483.166350160005 2024-08-13,18:53:40.000,226,10977239,13965,0,1723575219,12967.71363949999,64.5932220600007,53483.11045320001 2024-08-13,18:53:41.000,226,10977279,14325,0,1723575220,12967.767529979996,64.57912380000198,53483.18731152001 2024-08-13,18:53:42.000,226,10977251,14085,0,1723575221,12967.774266289991,64.5932220600007,53483.1803244 2024-08-13,18:53:43.000,226,10977285,14245,0,1723575222,12967.774266289991,64.61436944999878,53483.19429864 2024-08-13,18:53:44.000,226,10977285,13885,0,1723575223,12967.794475219991,64.62141857999814,53483.20128576 2024-08-13,18:53:45.000,226,10977313,14005,0,1723575224,12967.848365699996,64.64961510000285,53483.24320848 2024-08-13,18:53:46.000,226,10977299,14125,0,1723575225,12967.848365699996,64.70600813999772,53483.22224712 2024-08-13,18:53:47.000,226,10977275,14125,0,1723575226,12967.834893079991,64.691909879999,53483.236221360006 2024-08-13,18:53:48.000,226,10977277,14165,0,1723575227,12967.875310939991,64.67781162000028,53483.22923424001 2024-08-13,18:53:49.000,226,10977267,14085,0,1723575228,12967.855102009991,64.69895900999836,53483.22224712 2024-08-13,18:53:50.000,226,10977279,14005,0,1723575229,12967.855102009991,64.74830292000115,53483.264169840004 2024-08-13,18:53:51.000,226,10977307,13885,0,1723575230,12967.84162939,64.76945030999923,53483.285131200006 2024-08-13,18:53:52.000,226,10977281,14205,0,1723575231,12967.861838320001,64.77649943999859,53483.22923424001 2024-08-13,18:53:53.000,226,10977296,14045,0,1723575232,12967.84162939,64.78354856999795,53483.34102816 2024-08-13,18:53:54.000,226,10977310,14245,0,1723575233,12967.84162939,64.79059770000458,53483.334041040005 2024-08-13,18:53:55.000,226,10977307,14205,0,1723575234,12967.814684149991,64.79059770000458,53483.3200668 2024-08-13,18:53:56.000,226,10977290,14445,0,1723575235,12967.7810026,64.82584335000138,53483.264169840004 2024-08-13,18:53:57.000,226,10977294,14165,0,1723575236,12967.774266289991,64.8046959600033,53483.24320848 2024-08-13,18:53:58.000,226,10977284,13925,0,1723575237,12967.787738909996,64.8046959600033,53483.27814408001 2024-08-13,18:53:59.000,226,10977278,13965,0,1723575238,12967.767529979996,64.78354856999795,53483.20128576 2024-08-13,18:54:00.000,226,10977288,13885,0,1723575239,12967.7810026,64.77649943999859,53483.27115696 2024-08-13,18:54:01.000,226,10977328,14045,0,1723575240,12967.74058474,64.74125379000179,53483.29211832 2024-08-13,18:54:02.000,226,10977265,13965,0,1723575241,12967.774266289991,64.74125379000179,53483.30609256001 2024-08-13,18:54:03.000,226,10977280,14045,0,1723575242,12967.767529979996,64.74830292000115,53483.31307968 2024-08-13,18:54:04.000,226,10977280,14085,0,1723575243,12967.7810026,64.71305727000436,53483.29910544 2024-08-13,18:54:05.000,226,10977290,14125,0,1723575244,12967.75405735999,64.691909879999,53483.31307968 2024-08-13,18:54:06.000,226,10977316,13965,0,1723575245,12967.74058474,64.68486074999964,53483.3200668 2024-08-13,18:54:07.000,226,10977311,14165,0,1723575246,12967.75405735999,64.66371336000157,53483.34801528 2024-08-13,18:54:08.000,226,10977277,14045,0,1723575247,12967.74058474,64.62141857999814,53483.32705392001 2024-08-13,18:54:09.000,226,10977309,14245,0,1723575248,12967.747321049996,64.55092728000454,53483.29211832 2024-08-13,18:54:10.000,226,10977324,14125,0,1723575249,12967.787738909996,64.52977988999919,53483.30609256001 2024-08-13,18:54:11.000,226,10977297,14085,0,1723575250,12967.80121153,64.53682901999855,53483.27115696 2024-08-13,18:54:12.000,226,10977285,14005,0,1723575251,12967.888783559996,64.47338685000432,53483.29211832 2024-08-13,18:54:13.000,226,10977300,13885,0,1723575252,12967.969619279997,64.45928858999832,53483.334041040005 2024-08-13,18:54:14.000,226,10977254,14005,0,1723575253,12968.030246069997,64.42404294000153,53483.34801528 2024-08-13,18:54:15.000,226,10977265,14125,0,1723575254,12968.084136550002,64.36764989999938,53483.334041040005 2024-08-13,18:54:16.000,226,10977296,14245,0,1723575255,12968.151499649997,64.3817481599981,53483.3200668 2024-08-13,18:54:17.000,226,10977263,14245,0,1723575256,12968.239071679993,64.30420772999787,53483.27814408001 2024-08-13,18:54:18.000,226,10977331,14005,0,1723575257,12968.279489539993,64.247814690003,53483.29211832 2024-08-13,18:54:19.000,226,10977311,14085,0,1723575258,12968.353588949998,64.25486382000236,53483.264169840004 2024-08-13,18:54:20.000,226,10977326,14085,0,1723575259,12968.474842529999,64.16322513000341,53483.37596376001 2024-08-13,18:54:21.000,226,10977302,13845,0,1723575260,12968.521996699994,64.12093034999998,53483.36198952 2024-08-13,18:54:22.000,226,10977286,14205,0,1723575261,12968.602832419994,64.04338991999975,53483.41089936 2024-08-13,18:54:23.000,226,10977277,14085,0,1723575262,12968.703877069995,63.94470210000145,53483.47378344001 2024-08-13,18:54:24.000,226,10977267,13925,0,1723575263,12968.85207588999,63.909456450004654,53483.43884784 2024-08-13,18:54:25.000,226,10977298,14045,0,1723575264,12968.98006578,63.88125992999994,53483.431860720004 2024-08-13,18:54:26.000,226,10977302,14405,0,1723575265,12969.135000909992,63.83896515000379,53483.46679632 2024-08-13,18:54:27.000,226,10977304,14165,0,1723575266,12969.276463419992,63.73322819999885,53483.53666752 2024-08-13,18:54:28.000,226,10977306,14045,0,1723575267,12969.370771759997,63.70503168000141,53483.57859024 2024-08-13,18:54:29.000,226,10977308,14045,0,1723575268,12969.471816409998,63.69093342000269,53483.51570616 2024-08-13,18:54:30.000,226,10977261,14125,0,1723575269,12969.593069989998,63.683884290003334,53483.571603120006 2024-08-13,18:54:31.000,226,10977282,14045,0,1723575270,12969.626751539989,63.627491250001185,53483.58557736 2024-08-13,18:54:32.000,226,10977301,13965,0,1723575271,12969.707587259989,63.64863863999926,53483.61352584001 2024-08-13,18:54:33.000,226,10977269,13885,0,1723575272,12969.774950359999,63.571098209999036,53483.58557736 2024-08-13,18:54:34.000,226,10977265,13925,0,1723575273,12969.86925869999,63.59224560000439,53483.669422800005 2024-08-13,18:54:35.000,226,10977289,14245,0,1723575274,12969.9366218,63.5429016900016,53483.65544856 2024-08-13,18:54:36.000,226,10977275,14245,0,1723575275,12970.09829324,63.52175430000352,53483.71134552001 2024-08-13,18:54:37.000,226,10977262,14125,0,1723575276,12970.226283129996,63.47241039000073,53483.75326824 2024-08-13,18:54:38.000,226,10977244,13725,0,1723575277,12970.354273019992,63.42306647999794,53483.82313944 2024-08-13,18:54:39.000,226,10977289,14005,0,1723575278,12970.488999219997,63.394869960000506,53483.78121672001 2024-08-13,18:54:40.000,226,10977260,13965,0,1723575279,12970.603516490002,63.36667344000307,53483.80217808 2024-08-13,18:54:41.000,226,10977297,14045,0,1723575280,12970.711297449998,63.28913301000284,53483.87903640001 2024-08-13,18:54:42.000,226,10977313,14005,0,1723575281,12970.859496269994,63.26093648999813,53483.87903640001 2024-08-13,18:54:43.000,226,10977282,14165,0,1723575282,12971.014431399999,63.232739970000694,53483.94890760001 2024-08-13,18:54:44.000,226,10977301,13965,0,1723575283,12971.122212359995,63.232739970000694,53483.99781744001 2024-08-13,18:54:45.000,226,10977328,14245,0,1723575284,12971.19631177,63.19044519000454,53483.94192048 2024-08-13,18:54:46.000,226,10977323,14045,0,1723575285,12971.324301659995,63.162248669999826,53483.97685608001 2024-08-13,18:54:47.000,226,10977286,14085,0,1723575286,12971.405137379996,63.12700302000303,53483.99781744001 2024-08-13,18:54:48.000,226,10977288,14245,0,1723575287,12971.45902786,63.042413460003445,53484.03974016 2024-08-13,18:54:49.000,226,10977326,14005,0,1723575288,12971.580281440001,62.97192216000258,53484.172495440005 2024-08-13,18:54:50.000,226,10977286,14085,0,1723575289,12971.694798709992,62.92962737999915,53484.20044392 2024-08-13,18:54:51.000,226,10977317,13885,0,1723575290,12971.809315979997,62.866185210004915,53484.24935376 2024-08-13,18:54:52.000,226,10977269,14005,0,1723575291,12971.910360629998,62.823890430001484,53484.291276480006 2024-08-13,18:54:53.000,226,10977296,14165,0,1723575292,12971.991196349998,62.774546519998694,53484.35416056 2024-08-13,18:54:54.000,226,10977279,14085,0,1723575293,12972.092240999998,62.71110435000446,53484.3681348 2024-08-13,18:54:55.000,226,10977319,14245,0,1723575294,12972.146131479989,62.66880957000103,53484.45198024001 2024-08-13,18:54:56.000,226,10977305,13845,0,1723575295,12972.240439819994,62.633563920004235,53484.44499312 2024-08-13,18:54:57.000,226,10977272,14205,0,1723575296,12972.321275539995,62.56307262000337,53484.54979992001 2024-08-13,18:54:58.000,226,10977286,14125,0,1723575297,12972.422320189995,62.527826969999296,53484.57076128001 2024-08-13,18:54:59.000,226,10977292,13925,0,1723575298,12972.43579281,62.47143393000442,53484.605696880004 2024-08-13,18:55:00.000,226,10977296,13925,0,1723575299,12972.50989221999,62.42209002000163,53484.69652944001 2024-08-13,18:55:01.000,226,10977285,14165,0,1723575300,12972.53683746,62.351598720000766,53484.76640064001 2024-08-13,18:55:02.000,226,10977300,14005,0,1723575301,12972.57051900999,62.29520567999862,53484.773387760004 2024-08-13,18:55:03.000,226,10977241,13845,0,1723575302,12972.63788211,62.25291090000246,53484.80133624 2024-08-13,18:55:04.000,226,10977316,13925,0,1723575303,12972.67829997,62.22471437999775,53484.83627184001 2024-08-13,18:55:05.000,226,10977313,14205,0,1723575304,12972.718717830001,62.20356698999967,53484.86422032001 2024-08-13,18:55:06.000,226,10977296,13925,0,1723575305,12972.752399379991,62.182419600001595,53484.93409152001 2024-08-13,18:55:07.000,226,10977264,14005,0,1723575306,12972.819762480001,62.15422308000416,53485.01793696 2024-08-13,18:55:08.000,226,10977298,13965,0,1723575307,12972.846707719997,62.11192830000073,53485.01793696 2024-08-13,18:55:09.000,226,10977306,14285,0,1723575308,12972.934279749992,62.06258438999794,53485.07383392001 2024-08-13,18:55:10.000,226,10977306,13765,0,1723575309,12972.981433920002,62.04848612999922,53485.08082104001 2024-08-13,18:55:11.000,226,10977303,13845,0,1723575310,12973.048797019997,62.02028961000178,53485.108769520004 2024-08-13,18:55:12.000,226,10977331,14045,0,1723575311,12973.102687500003,61.999142220003705,53485.129730880006 2024-08-13,18:55:13.000,226,10977295,14325,0,1723575312,12973.170050599998,61.999142220003705,53485.178640720005 2024-08-13,18:55:14.000,226,10977279,14045,0,1723575313,12973.257622629993,61.999142220003705,53485.15069224001 2024-08-13,18:55:15.000,226,10977308,14165,0,1723575314,12973.291304179998,61.999142220003705,53485.14370512 2024-08-13,18:55:16.000,226,10977307,14045,0,1723575315,12973.351930969999,62.0343878700005,53485.22056344001 2024-08-13,18:55:17.000,226,10977299,14165,0,1723575316,12973.432766689999,62.06258438999794,53485.26248616 2024-08-13,18:55:18.000,226,10977313,13885,0,1723575317,12973.47318455,62.10487917000137,53485.35331872 2024-08-13,18:55:19.000,226,10977283,13765,0,1723575318,12973.52707502999,62.15422308000416,53485.26248616 2024-08-13,18:55:20.000,226,10977270,14085,0,1723575319,12973.56749288999,62.16127221000352,53485.31838312001 2024-08-13,18:55:21.000,226,10977261,14085,0,1723575320,12973.580965509995,62.15422308000416,53485.37428008 2024-08-13,18:55:22.000,226,10977329,14085,0,1723575321,12973.67527385,62.1471739500048,53485.43017704 2024-08-13,18:55:23.000,226,10977289,14005,0,1723575322,12973.722428019995,62.1471739500048,53485.444151280004 2024-08-13,18:55:24.000,226,10977302,14125,0,1723575323,12973.75610957,62.118977430000086,53485.465112640006 2024-08-13,18:55:25.000,226,10977319,13805,0,1723575324,12973.81673636,62.07668265000393,53485.514022480005 2024-08-13,18:55:26.000,226,10977292,13965,0,1723575325,12973.85715422,62.10487917000137,53485.54197096 2024-08-13,18:55:27.000,226,10977322,13965,0,1723575326,12973.89757208,62.11192830000073,53485.5908808 2024-08-13,18:55:28.000,226,10977315,14125,0,1723575327,12973.91778101,62.09078091000265,53485.62581640001 2024-08-13,18:55:29.000,226,10977314,13885,0,1723575328,12973.870626839991,62.09783004000201,53485.58389368001 2024-08-13,18:55:30.000,226,10977338,13725,0,1723575329,12973.911044699991,62.10487917000137,53485.64677776 2024-08-13,18:55:31.000,226,10977330,13965,0,1723575330,12973.89757208,62.06258438999794,53485.71664896 2024-08-13,18:55:32.000,226,10977310,14085,0,1723575331,12973.924517319996,62.06258438999794,53485.730623200005 2024-08-13,18:55:33.000,226,10977290,14005,0,1723575332,12973.863890529996,62.08373178000329,53485.72363608001 2024-08-13,18:55:34.000,226,10977306,14125,0,1723575333,12973.870626839991,62.140124819998164,53485.75158456001 2024-08-13,18:55:35.000,226,10977316,14045,0,1723575334,12973.863890529996,62.1471739500048,53485.800494400006 2024-08-13,18:55:36.000,226,10977311,14165,0,1723575335,12973.843681599996,62.168321340002876,53485.74459744001 2024-08-13,18:55:37.000,226,10977346,14045,0,1723575336,12973.783054809996,62.140124819998164,53485.82145576001 2024-08-13,18:55:38.000,226,10977291,13885,0,1723575337,12973.722428019995,62.168321340002876,53485.849404240005 2024-08-13,18:55:39.000,226,10977324,14085,0,1723575338,12973.64832860999,62.20356698999967,53485.84241712001 2024-08-13,18:55:40.000,226,10977333,13965,0,1723575339,12973.661801229995,62.231763510004384,53485.9053012 2024-08-13,18:55:41.000,226,10977305,14085,0,1723575340,12973.621383369995,62.25291090000246,53485.898314080005 2024-08-13,18:55:42.000,226,10977279,13925,0,1723575341,12973.55402027,62.2811074199999,53485.94023680001 2024-08-13,18:55:43.000,226,10977271,14045,0,1723575342,12973.51360241,62.26700916000118,53485.91228832001 2024-08-13,18:55:44.000,226,10977335,14045,0,1723575343,12973.459711929994,62.30930394000461,53485.95421104 2024-08-13,18:55:45.000,226,10977302,14005,0,1723575344,12973.419294069994,62.29520567999862,53485.93324968 2024-08-13,18:55:46.000,226,10977280,13885,0,1723575345,12973.372139899999,62.302254809997976,53485.99613376 2024-08-13,18:55:47.000,226,10977286,13965,0,1723575346,12973.345194659989,62.33750046000205,53486.02408224 2024-08-13,18:55:48.000,226,10977293,13885,0,1723575347,12973.291304179998,62.32340220000333,53485.968185280006 2024-08-13,18:55:49.000,226,10977309,14085,0,1723575348,12973.210468459998,62.34454959000141,53486.01010800001 2024-08-13,18:55:50.000,226,10977310,14485,0,1723575349,12973.163314289988,62.351598720000766,53486.03805648001 2024-08-13,18:55:51.000,226,10977340,14125,0,1723575350,12973.089214879998,62.351598720000766,53486.00312088 2024-08-13,18:55:52.000,226,10977337,14165,0,1723575351,12973.008379159997,62.34454959000141,53486.02408224 2024-08-13,18:55:53.000,226,10977279,13725,0,1723575352,12972.893861889992,62.358647850000125,53485.9751724 2024-08-13,18:55:54.000,226,10977313,14205,0,1723575353,12972.853444029992,62.33750046000205,53486.03106936 2024-08-13,18:55:55.000,226,10977316,14205,0,1723575354,12972.759135690001,62.351598720000766,53486.00312088 2024-08-13,18:55:56.000,226,10977320,13925,0,1723575355,12972.691772589991,62.34454959000141,53485.99613376 2024-08-13,18:55:57.000,226,10977269,14045,0,1723575356,12972.583991629996,62.358647850000125,53486.02408224 2024-08-13,18:55:58.000,226,10977336,14205,0,1723575357,12972.4964196,62.31635307000397,53486.02408224 2024-08-13,18:55:59.000,226,10977283,14085,0,1723575358,12972.402111259995,62.32340220000333,53485.968185280006 2024-08-13,18:56:00.000,226,10977303,14285,0,1723575359,12972.2943303,62.302254809997976,53485.9751724 2024-08-13,18:56:01.000,226,10977303,14165,0,1723575360,12972.213494579999,62.2811074199999,53485.98914664001 2024-08-13,18:56:02.000,226,10977309,14005,0,1723575361,12972.119186239994,62.31635307000397,53485.91228832001 2024-08-13,18:56:03.000,226,10977301,14165,0,1723575362,12972.004668969988,62.302254809997976,53485.88433984 2024-08-13,18:56:04.000,226,10977314,14045,0,1723575363,12971.890151699998,62.25291090000246,53485.93324968 2024-08-13,18:56:05.000,226,10977293,14205,0,1723575364,12971.735216569992,62.2458617700031,53485.87735272 2024-08-13,18:56:06.000,226,10977303,14325,0,1723575365,12971.667853469997,62.21061611999903,53485.85639136 2024-08-13,18:56:07.000,226,10977289,13925,0,1723575366,12971.539863580001,62.231763510004384,53485.82844288 2024-08-13,18:56:08.000,226,10977339,14205,0,1723575367,12971.445555239996,62.21766524999839,53485.75857168 2024-08-13,18:56:09.000,226,10977298,13925,0,1723575368,12971.35798321,62.21766524999839,53485.78652016 2024-08-13,18:56:10.000,226,10977301,13885,0,1723575369,12971.304092729995,62.175370470002235,53485.79350728001 2024-08-13,18:56:11.000,226,10977311,13965,0,1723575370,12971.19631177,62.182419600001595,53485.77254592001 2024-08-13,18:56:12.000,226,10977338,14245,0,1723575371,12971.122212359995,62.20356698999967,53485.77254592001 2024-08-13,18:56:13.000,226,10977306,13725,0,1723575372,12971.061585569994,62.15422308000416,53485.74459744001 2024-08-13,18:56:14.000,226,10977303,13885,0,1723575373,12970.980749849994,62.20356698999967,53485.6956876 2024-08-13,18:56:15.000,226,10977260,14085,0,1723575374,12970.893177819999,62.19651786000031,53485.67472624001 2024-08-13,18:56:16.000,226,10977339,14005,0,1723575375,12970.846023649989,62.20356698999967,53485.660752 2024-08-13,18:56:17.000,226,10977297,14085,0,1723575376,12970.778660549993,62.2458617700031,53485.65376488001 2024-08-13,18:56:18.000,226,10977351,14165,0,1723575377,12970.697824829993,62.21061611999903,53485.62581640001 2024-08-13,18:56:19.000,226,10977322,14045,0,1723575378,12970.610252799997,62.20356698999967,53485.61882928 2024-08-13,18:56:20.000,226,10977307,14365,0,1723575379,12970.536153389992,62.189468730000954,53485.54895808 2024-08-13,18:56:21.000,226,10977299,14205,0,1723575380,12970.488999219997,62.238812640003744,53485.514022480005 2024-08-13,18:56:22.000,226,10977341,14045,0,1723575381,12970.441845050002,62.21061611999903,53485.42318992 2024-08-13,18:56:23.000,226,10977291,14445,0,1723575382,12970.354273019992,62.20356698999967,53485.43017704 2024-08-13,18:56:24.000,226,10977323,14085,0,1723575383,12970.307118849996,62.21061611999903,53485.41620280001 2024-08-13,18:56:25.000,226,10977306,14165,0,1723575384,12970.206074199996,62.231763510004384,53485.47908688 2024-08-13,18:56:26.000,226,10977272,13925,0,1723575385,12970.165656339996,62.27405829000054,53485.38825432001 2024-08-13,18:56:27.000,226,10977300,14085,0,1723575386,12970.09829324,62.2811074199999,53485.36030584 2024-08-13,18:56:28.000,226,10977334,13725,0,1723575387,12969.99724859,62.27405829000054,53485.36729296001 2024-08-13,18:56:29.000,226,10977307,14325,0,1723575388,12969.91641287,62.302254809997976,53485.40921568001 2024-08-13,18:56:30.000,226,10977297,14165,0,1723575389,12969.822104529994,62.26700916000118,53485.346331600005 2024-08-13,18:56:31.000,226,10977312,13845,0,1723575390,12969.74800511999,62.26700916000118,53485.276460400004 2024-08-13,18:56:32.000,226,10977304,13925,0,1723575391,12969.687378329989,62.26700916000118,53485.26248616 2024-08-13,18:56:33.000,226,10977298,13925,0,1723575392,12969.653696779998,62.302254809997976,53485.227550560005 2024-08-13,18:56:34.000,226,10977336,13725,0,1723575393,12969.613278919998,62.28815654999926,53485.26947328001 2024-08-13,18:56:35.000,226,10977320,14005,0,1723575394,12969.545915819988,62.31635307000397,53485.19261496 2024-08-13,18:56:36.000,226,10977294,14245,0,1723575395,12969.559388439993,62.32340220000333,53485.19960208001 2024-08-13,18:56:37.000,226,10977289,14005,0,1723575396,12969.471816409998,62.30930394000461,53485.10178240001 2024-08-13,18:56:38.000,226,10977306,14045,0,1723575397,12969.478552719993,62.28815654999926,53485.129730880006 2024-08-13,18:56:39.000,226,10977309,13925,0,1723575398,12969.505497959988,62.27405829000054,53485.10178240001 2024-08-13,18:56:40.000,226,10977296,13845,0,1723575399,12969.518970579993,62.21766524999839,53485.0668468 2024-08-13,18:56:41.000,226,10977318,14085,0,1723575400,12969.532443199998,62.182419600001595,53485.03191120001 2024-08-13,18:56:42.000,226,10977314,13965,0,1723575401,12969.566124749988,62.133075689998805,53485.07383392001 2024-08-13,18:56:43.000,226,10977283,13885,0,1723575402,12969.572861059998,62.06963352000457,53485.07383392001 2024-08-13,18:56:44.000,226,10977322,13805,0,1723575403,12969.572861059998,62.06963352000457,53485.0668468 2024-08-13,18:56:45.000,226,10977301,13845,0,1723575404,12969.566124749988,61.992093090004346,53485.05287256001 2024-08-13,18:56:46.000,226,10977297,14085,0,1723575405,12969.646960469989,61.949798310000915,53485.03191120001 2024-08-13,18:56:47.000,226,10977299,13965,0,1723575406,12969.687378329989,61.87930701000005,53485.04588544 2024-08-13,18:56:48.000,226,10977323,14045,0,1723575407,12969.714323569999,61.86520875000133,53484.98300136001 2024-08-13,18:56:49.000,226,10977311,14085,0,1723575408,12969.741268809994,61.84406136000325,53485.01793696 2024-08-13,18:56:50.000,226,10977261,14045,0,1723575409,12969.76821404999,61.85815962000197,53484.93409152001 2024-08-13,18:56:51.000,226,10977288,13925,0,1723575410,12969.801895599994,61.88635613999941,53484.9271044 2024-08-13,18:56:52.000,226,10977288,14245,0,1723575411,12969.842313459994,61.85111049000261,53484.90614304001 2024-08-13,18:56:53.000,226,10977298,14125,0,1723575412,12969.87599501,61.84406136000325,53484.92011728 2024-08-13,18:56:54.000,226,10977310,13925,0,1723575413,12969.89620394,61.80881570999918,53484.93409152001 2024-08-13,18:56:55.000,226,10977328,13805,0,1723575414,12969.86925869999,61.80176657999982,53484.962040000006 2024-08-13,18:56:56.000,226,10977271,13925,0,1723575415,12969.902940249995,61.75242267000431,53484.941078640004 2024-08-13,18:56:57.000,226,10977266,13765,0,1723575416,12969.91641287,61.73832440999831,53484.962040000006 2024-08-13,18:56:58.000,226,10977294,13885,0,1723575417,12969.943358109995,61.717177020000236,53484.98998848 2024-08-13,18:56:59.000,226,10977332,13765,0,1723575418,12969.97030334999,61.71012789000088,53484.962040000006 2024-08-13,18:57:00.000,226,10977288,13885,0,1723575419,12970.01072120999,61.67488224000408,53485.03889832 2024-08-13,18:57:01.000,226,10977319,13845,0,1723575420,12970.07134799999,61.68193137000344,53485.02492408 2024-08-13,18:57:02.000,226,10977334,14005,0,1723575421,12970.11176585999,61.63963659000001,53484.96902712 2024-08-13,18:57:03.000,226,10977330,14005,0,1723575422,12970.15892003,61.66783311000472,53485.03889832 2024-08-13,18:57:04.000,226,10977317,13885,0,1723575423,12970.19933789,61.63963659000001,53485.059859680005 2024-08-13,18:57:05.000,226,10977303,13845,0,1723575424,12970.293646229991,61.63258746000065,53485.059859680005 2024-08-13,18:57:06.000,226,10977298,13805,0,1723575425,12970.367745639996,61.62553833000129,53485.059859680005 2024-08-13,18:57:07.000,226,10977359,14045,0,1723575426,12970.468790289997,61.61848920000193,53484.98300136001 2024-08-13,18:57:08.000,226,10977360,13885,0,1723575427,12970.482262910002,61.61848920000193,53485.05287256001 2024-08-13,18:57:09.000,226,10977297,13925,0,1723575428,12970.576571249992,61.60439094000321,53485.0668468 2024-08-13,18:57:10.000,226,10977277,13885,0,1723575429,12970.677615899993,61.547997900001064,53485.108769520004 2024-08-13,18:57:11.000,226,10977287,13885,0,1723575430,12970.724770069988,61.55504703000042,53485.129730880006 2024-08-13,18:57:12.000,226,10977316,13725,0,1723575431,12970.819078409993,61.484555729999556,53485.14370512 2024-08-13,18:57:13.000,226,10977280,13925,0,1723575432,12970.920123059994,61.44931008000276,53485.10178240001 2024-08-13,18:57:14.000,226,10977335,13965,0,1723575433,12971.041376639994,61.45635921000212,53485.15069224001 2024-08-13,18:57:15.000,226,10977326,13845,0,1723575434,12971.11547605,61.45635921000212,53485.136718 2024-08-13,18:57:16.000,226,10977269,14165,0,1723575435,12971.243465939995,61.37881878000189,53485.15767936 2024-08-13,18:57:17.000,226,10977305,13925,0,1723575436,12971.364719519996,61.371769650002534,53485.22056344001 2024-08-13,18:57:18.000,226,10977334,14045,0,1723575437,12971.445555239996,61.35062226000446,53485.21357632 2024-08-13,18:57:19.000,226,10977330,14045,0,1723575438,12971.533127269991,61.33652399999846,53485.35331872 2024-08-13,18:57:20.000,226,10977275,13645,0,1723575439,12971.566808819996,61.34357312999782,53485.38825432001 2024-08-13,18:57:21.000,226,10977331,14085,0,1723575440,12971.566808819996,61.34357312999782,53485.40222856 2024-08-13,18:57:22.000,226,10977349,13925,0,1723575441,12971.607226679997,61.371769650002534,53485.38825432001 2024-08-13,18:57:23.000,226,10977305,14085,0,1723575442,12971.640908230002,61.371769650002534,53485.41620280001 2024-08-13,18:57:24.000,226,10977295,14205,0,1723575443,12971.674589779992,61.38586791000125,53485.37428008 2024-08-13,18:57:25.000,226,10977325,13925,0,1723575444,12971.708271329997,61.39291704000061,53485.43716416001 2024-08-13,18:57:26.000,226,10977271,14205,0,1723575445,12971.768898119997,61.39291704000061,53485.41620280001 2024-08-13,18:57:27.000,226,10977306,13845,0,1723575446,12971.829524909997,61.43521182000404,53485.48607400001 2024-08-13,18:57:28.000,226,10977349,13885,0,1723575447,12971.930569559998,61.43521182000404,53485.47908688 2024-08-13,18:57:29.000,226,10977307,14325,0,1723575448,12972.018141589993,61.4775066000002,53485.50703536001 2024-08-13,18:57:30.000,226,10977246,13765,0,1723575449,12972.092240999998,61.47045747000084,53485.5210096 2024-08-13,18:57:31.000,226,10977308,13965,0,1723575450,12972.139395169994,61.533899640002346,53485.54895808 2024-08-13,18:57:32.000,226,10977339,13925,0,1723575451,12972.173076719999,61.55504703000042,53485.54197096 2024-08-13,18:57:33.000,226,10977315,13965,0,1723575452,12972.280857679994,61.547997900001064,53485.52799672 2024-08-13,18:57:34.000,226,10977298,13925,0,1723575453,12972.20675826999,61.64668571999937,53485.53498384001 2024-08-13,18:57:35.000,226,10977297,14205,0,1723575454,12972.25391244,61.68193137000344,53485.562932320005 2024-08-13,18:57:36.000,226,10977317,13845,0,1723575455,12972.240439819994,61.71012789000088,53485.53498384001 2024-08-13,18:57:37.000,226,10977324,14045,0,1723575456,12972.20675826999,61.773570060002385,53485.55594520001 2024-08-13,18:57:38.000,226,10977311,13885,0,1723575457,12972.220230889994,61.85111049000261,53485.60485504001 2024-08-13,18:57:39.000,226,10977331,14085,0,1723575458,12972.159604099994,61.85111049000261,53485.64677776 2024-08-13,18:57:40.000,226,10977319,14045,0,1723575459,12972.179813029994,61.92160179000348,53485.67472624001 2024-08-13,18:57:41.000,226,10977331,14005,0,1723575460,12972.159604099994,61.96389656999963,53485.70267472001 2024-08-13,18:57:42.000,226,10977316,13805,0,1723575461,12972.200021959994,61.97799482999835,53485.71664896 2024-08-13,18:57:43.000,226,10977299,14125,0,1723575462,12972.233703509999,61.98504395999771,53485.730623200005 2024-08-13,18:57:44.000,226,10977293,14245,0,1723575463,12972.260648749994,61.98504395999771,53485.75857168 2024-08-13,18:57:45.000,226,10977308,13845,0,1723575464,12972.321275539995,61.992093090004346,53485.72363608001 2024-08-13,18:57:46.000,226,10977299,13925,0,1723575465,12972.41558388,61.98504395999771,53485.72363608001 2024-08-13,18:57:47.000,226,10977309,14165,0,1723575466,12972.442529119995,62.01324048000242,53485.730623200005 2024-08-13,18:57:48.000,226,10977263,13925,0,1723575467,12972.4964196,61.999142220003705,53485.7655588 2024-08-13,18:57:49.000,226,10977341,14085,0,1723575468,12972.57725532,62.0343878700005,53485.849404240005 2024-08-13,18:57:50.000,226,10977300,14045,0,1723575469,12972.671563659991,62.006191350003064,53485.82145576001 2024-08-13,18:57:51.000,226,10977306,13765,0,1723575470,12972.718717830001,61.98504395999771,53485.82844288 2024-08-13,18:57:52.000,226,10977325,13925,0,1723575471,12972.772608309991,61.97094569999899,53485.80748152 2024-08-13,18:57:53.000,226,10977297,14165,0,1723575472,12972.860180340002,61.91455266000412,53485.81446864 2024-08-13,18:57:54.000,226,10977294,14045,0,1723575473,12972.900598200002,61.87930701000005,53485.82844288 2024-08-13,18:57:55.000,226,10977327,13885,0,1723575474,12972.981433920002,61.85815962000197,53485.82145576001 2024-08-13,18:57:56.000,226,10977278,13765,0,1723575475,12973.021851780002,61.766520930003026,53485.849404240005 2024-08-13,18:57:57.000,226,10977295,14005,0,1723575476,12973.048797019997,61.70307876000152,53485.94023680001 2024-08-13,18:57:58.000,226,10977309,14285,0,1723575477,12973.082478570002,61.66783311000472,53485.92626256 2024-08-13,18:57:59.000,226,10977321,14045,0,1723575478,12973.082478570002,61.597341810003854,53485.9053012 2024-08-13,18:58:00.000,226,10977342,14125,0,1723575479,12973.102687500003,61.5761944199985,53485.96119816001 2024-08-13,18:58:01.000,226,10977299,14405,0,1723575480,12973.102687500003,61.56914528999914,53485.91228832001 2024-08-13,18:58:02.000,226,10977316,13925,0,1723575481,12973.095951189993,61.533899640002346,53485.92626256 2024-08-13,18:58:03.000,226,10977340,14005,0,1723575482,12973.143105359988,61.51275225000427,53485.93324968 2024-08-13,18:58:04.000,226,10977329,14205,0,1723575483,12973.129632739998,61.51980138000363,53485.91927544001 2024-08-13,18:58:05.000,226,10977317,14085,0,1723575484,12973.156577979993,61.50570312000491,53485.91927544001 2024-08-13,18:58:06.000,226,10977308,14125,0,1723575485,12973.156577979993,61.44931008000276,53485.99613376 2024-08-13,18:58:07.000,226,10977318,14045,0,1723575486,12973.163314289988,61.4422609500034,53485.98215952 2024-08-13,18:58:08.000,226,10977305,13965,0,1723575487,12973.156577979993,61.41406442999869,53485.947223920004 2024-08-13,18:58:09.000,226,10977353,14405,0,1723575488,12973.176786909993,61.4422609500034,53485.947223920004 2024-08-13,18:58:10.000,226,10977319,14165,0,1723575489,12973.196995839993,61.40701529999933,53485.98215952 2024-08-13,18:58:11.000,226,10977335,14285,0,1723575490,12973.183523219988,61.371769650002534,53485.95421104 2024-08-13,18:58:12.000,226,10977254,14125,0,1723575491,12973.223941079988,61.33652399999846,53485.89132696001 2024-08-13,18:58:13.000,226,10977292,13885,0,1723575492,12973.331722039999,61.35062226000446,53485.968185280006 2024-08-13,18:58:14.000,226,10977363,13965,0,1723575493,12973.399085139994,61.39996616999997,53485.968185280006 2024-08-13,18:58:15.000,226,10977311,14085,0,1723575494,12973.47318455,61.357671390003816,53486.00312088 2024-08-13,18:58:16.000,226,10977297,14125,0,1723575495,12973.48665716999,61.33652399999846,53485.947223920004 2024-08-13,18:58:17.000,226,10977312,14245,0,1723575496,12973.53381134,61.35062226000446,53485.94023680001 2024-08-13,18:58:18.000,226,10977223,14245,0,1723575497,12973.580965509995,61.37881878000189,53485.968185280006 2024-08-13,18:58:19.000,226,10977341,14005,0,1723575498,12973.56749288999,61.364720520003175,53485.95421104 2024-08-13,18:58:20.000,226,10977260,14165,0,1723575499,12973.601174439995,61.371769650002534,53485.93324968 2024-08-13,18:58:21.000,226,10977318,13725,0,1723575500,12973.601174439995,61.357671390003816,53485.94023680001 2024-08-13,18:58:22.000,226,10977303,14165,0,1723575501,12973.641592299995,61.3294748699991,53485.947223920004 2024-08-13,18:58:23.000,226,10977238,13805,0,1723575502,12973.65506492,61.30127835000167,53485.91228832001 2024-08-13,18:58:24.000,226,10977319,13885,0,1723575503,12973.67527385,61.29422922000231,53485.98215952 2024-08-13,18:58:25.000,226,10977330,13565,0,1723575504,12973.702219089995,61.28718009000295,53485.98914664001 2024-08-13,18:58:26.000,226,10977316,14405,0,1723575505,12973.702219089995,61.27308183000423,53486.017095120005 2024-08-13,18:58:27.000,226,10977290,14045,0,1723575506,12973.74937325999,61.25193443999888,53485.9053012 2024-08-13,18:58:28.000,226,10977285,14005,0,1723575507,12973.803263739996,61.28013096000359,53485.92626256 2024-08-13,18:58:29.000,226,10977333,13965,0,1723575508,12973.863890529996,61.29422922000231,53485.95421104 2024-08-13,18:58:30.000,226,10977311,14085,0,1723575509,12973.931253629991,61.315376610000385,53485.98914664001 2024-08-13,18:58:31.000,226,10977289,14045,0,1723575510,12974.012089349992,61.30127835000167,53486.03106936 2024-08-13,18:58:32.000,226,10977288,14125,0,1723575511,12974.059243520001,61.308327480001026,53486.09395344 2024-08-13,18:58:33.000,226,10977265,14045,0,1723575512,12974.106397689997,61.28013096000359,53486.08696632001 2024-08-13,18:58:34.000,226,10977278,14205,0,1723575513,12974.065979829997,61.28013096000359,53486.066004960005 2024-08-13,18:58:35.000,226,10977325,14085,0,1723575514,12974.072716139992,61.23783618000016,53486.12888904001 2024-08-13,18:58:36.000,226,10977275,14125,0,1723575515,12974.018825660001,61.23783618000016,53486.08696632001 2024-08-13,18:58:37.000,226,10977270,13925,0,1723575516,12973.985144109996,61.21668879000208,53486.17081176 2024-08-13,18:58:38.000,226,10977300,13845,0,1723575517,12973.958198870001,61.16029574999993,53486.14286328 2024-08-13,18:58:39.000,226,10977266,14125,0,1723575518,12973.91778101,61.082755319999706,53486.17081176 2024-08-13,18:58:40.000,226,10977294,14165,0,1723575519,12973.863890529996,61.03341141000419,53486.19177312 2024-08-13,18:58:41.000,226,10977303,13965,0,1723575520,12973.81000004999,60.96996924000268,53486.14286328 2024-08-13,18:58:42.000,226,10977241,14125,0,1723575521,12973.7763185,60.899477940001816,53486.14286328 2024-08-13,18:58:43.000,226,10977331,14245,0,1723575522,12973.73590064,60.857183159998385,53486.17081176 2024-08-13,18:58:44.000,226,10977239,14125,0,1723575523,12973.71569171,60.730298820002645,53486.114914800004 2024-08-13,18:58:45.000,226,10977279,14085,0,1723575524,12973.68874646999,60.64570926000306,53486.09395344 2024-08-13,18:58:46.000,226,10977327,13965,0,1723575525,12973.69548278,60.6386601300037,53486.12888904001 2024-08-13,18:58:47.000,226,10977276,14125,0,1723575526,12973.661801229995,60.56816883000283,53486.15683752001 2024-08-13,18:58:48.000,226,10977324,14085,0,1723575527,12973.60791074999,60.46948101000453,53486.10094056 2024-08-13,18:58:49.000,226,10977306,14125,0,1723575528,12973.621383369995,60.39898971000366,53486.17779888001 2024-08-13,18:58:50.000,226,10977297,14165,0,1723575529,12973.601174439995,60.38489144999767,53486.184786000005 2024-08-13,18:58:51.000,226,10977220,14085,0,1723575530,12973.51360241,60.279154500000004,53486.10792768001 2024-08-13,18:58:52.000,226,10977293,13845,0,1723575531,12973.40582144999,60.23685972000385,53486.10792768001 2024-08-13,18:58:53.000,226,10977296,14245,0,1723575532,12973.358667279994,60.16636842000298,53486.05203072 2024-08-13,18:58:54.000,226,10977282,14165,0,1723575533,12973.324985729989,60.081778860003396,53486.08696632001 2024-08-13,18:58:55.000,226,10977265,14005,0,1723575534,12973.257622629993,59.99014017000445,53486.0450436 2024-08-13,18:58:56.000,226,10977283,14605,0,1723575535,12973.190259529998,59.89145234999887,53486.066004960005 2024-08-13,18:58:57.000,226,10977280,13965,0,1723575536,12973.149841669998,59.806862789999286,53486.00312088 2024-08-13,18:58:58.000,226,10977277,13725,0,1723575537,12973.156577979993,59.73637148999842,53486.03106936 2024-08-13,18:58:59.000,226,10977321,14205,0,1723575538,12973.136369049993,59.67292932000419,53486.066004960005 2024-08-13,18:59:00.000,226,10977278,13965,0,1723575539,12973.143105359988,59.630634540000756,53486.03805648001 2024-08-13,18:59:01.000,226,10977277,14125,0,1723575540,12973.129632739998,59.581290629997966,53486.10094056 2024-08-13,18:59:02.000,226,10977254,14045,0,1723575541,12973.136369049993,59.49670106999838,53486.08696632001 2024-08-13,18:59:03.000,226,10977319,14205,0,1723575542,12973.156577979993,59.44030803000351,53486.066004960005 2024-08-13,18:59:04.000,226,10977274,13725,0,1723575543,12973.196995839993,59.419160639998154,53486.066004960005 2024-08-13,18:59:05.000,226,10977266,14045,0,1723575544,12973.210468459998,59.398013250000076,53486.066004960005 2024-08-13,18:59:06.000,226,10977308,14005,0,1723575545,12973.217204769993,59.39096412000072,53486.0450436 2024-08-13,18:59:07.000,226,10977252,14245,0,1723575546,12973.217204769993,59.419160639998154,53486.08696632001 2024-08-13,18:59:08.000,226,10977281,13885,0,1723575547,12973.196995839993,59.447357160002866,53486.05901784001 2024-08-13,18:59:09.000,226,10977288,14045,0,1723575548,12973.217204769993,59.44030803000351,53486.12190192 2024-08-13,18:59:10.000,226,10977299,14045,0,1723575549,12973.203732149988,59.48965193999902,53486.10094056 2024-08-13,18:59:11.000,226,10977274,14045,0,1723575550,12973.217204769993,59.52489759000309,53486.114914800004 2024-08-13,18:59:12.000,226,10977292,13805,0,1723575551,12973.237413699993,59.56719236999925,53486.114914800004 2024-08-13,18:59:13.000,226,10977275,13965,0,1723575552,12973.223941079988,59.5883397600046,53486.14286328 2024-08-13,18:59:14.000,226,10977282,14205,0,1723575553,12973.196995839993,59.6235854100014,53486.03106936 2024-08-13,18:59:15.000,226,10977250,14085,0,1723575554,12973.223941079988,59.65178192999883,53486.05901784001 2024-08-13,18:59:16.000,226,10977260,14205,0,1723575555,12973.203732149988,59.687027580002905,53486.12190192 2024-08-13,18:59:17.000,226,10977275,14205,0,1723575556,12973.156577979993,59.71522410000034,53486.10792768001 2024-08-13,18:59:18.000,226,10977226,14125,0,1723575557,12973.143105359988,59.75046975000441,53486.12190192 2024-08-13,18:59:19.000,226,10977258,14045,0,1723575558,12973.095951189993,59.70112584000162,53486.08696632001 2024-08-13,18:59:20.000,226,10977273,14085,0,1723575559,12973.075742259993,59.679978450003546,53486.09395344 2024-08-13,18:59:21.000,226,10977253,14325,0,1723575560,12973.015115469992,59.694076710002264,53486.12888904001 2024-08-13,18:59:22.000,226,10977257,13885,0,1723575561,12972.988170229997,59.694076710002264,53486.07299208 2024-08-13,18:59:23.000,226,10977272,14005,0,1723575562,12972.967961299997,59.644732799999474,53486.15683752001 2024-08-13,18:59:24.000,226,10977260,14165,0,1723575563,12972.934279749992,59.637683670000115,53486.17081176 2024-08-13,18:59:25.000,226,10977263,13885,0,1723575564,12972.900598200002,59.630634540000756,53486.16382464 2024-08-13,18:59:26.000,226,10977268,14365,0,1723575565,12972.880389270002,59.5883397600046,53486.12888904001 2024-08-13,18:59:27.000,226,10977291,14005,0,1723575566,12972.873652959992,59.56014323999989,53486.10094056 2024-08-13,18:59:28.000,226,10977307,13965,0,1723575567,12972.833235099992,59.55309411000053,53486.17081176 2024-08-13,18:59:29.000,226,10977233,13965,0,1723575568,12972.866916649997,59.54604498000117,53486.15683752001 2024-08-13,18:59:30.000,226,10977282,14045,0,1723575569,12972.786080929996,59.49670106999838,53486.184786000005 2024-08-13,18:59:31.000,226,10977219,14045,0,1723575570,12972.772608309991,59.447357160002866,53486.12888904001 2024-08-13,18:59:32.000,226,10977277,13965,0,1723575571,12972.718717830001,59.419160639998154,53486.15683752001 2024-08-13,18:59:33.000,226,10977292,14005,0,1723575572,12972.67829997,59.39096412000072,53486.1498504 2024-08-13,18:59:34.000,226,10977250,13925,0,1723575573,12972.685036279996,59.33457107999857,53486.17081176 2024-08-13,18:59:35.000,226,10977314,14165,0,1723575574,12972.63788211,59.31342369000049,53486.17081176 2024-08-13,18:59:36.000,226,10977289,13965,0,1723575575,12972.61767318,59.2640797799977,53486.19177312 2024-08-13,18:59:37.000,226,10977263,13885,0,1723575576,12972.543573769995,59.24293238999962,53486.17779888001 2024-08-13,18:59:38.000,226,10977284,14005,0,1723575577,12972.4964196,59.24293238999962,53486.17081176 2024-08-13,18:59:39.000,226,10977287,14125,0,1723575578,12972.46947435999,59.24293238999962,53486.16382464 2024-08-13,18:59:40.000,226,10977254,13965,0,1723575579,12972.402111259995,59.235883260000264,53486.19177312 2024-08-13,18:59:41.000,226,10977237,14005,0,1723575580,12972.35495709,59.278178040003695,53486.17779888001 2024-08-13,18:59:42.000,226,10977282,13965,0,1723575581,12972.301066609994,59.29227630000241,53486.24068296 2024-08-13,18:59:43.000,226,10977307,13845,0,1723575582,12972.233703509999,59.34866934000456,53486.26164432 2024-08-13,18:59:44.000,226,10977312,13965,0,1723575583,12972.132658859999,59.35571847000392,53486.26164432 2024-08-13,18:59:45.000,226,10977292,14205,0,1723575584,12972.105713619989,59.43325890000415,53486.22670872001 2024-08-13,18:59:46.000,226,10977294,14245,0,1723575585,12972.024877899988,59.510799330004374,53486.24068296 2024-08-13,18:59:47.000,226,10977294,13885,0,1723575586,12972.004668969988,59.510799330004374,53486.2197216 2024-08-13,18:59:48.000,226,10977254,14165,0,1723575587,12971.977723729993,59.5883397600046,53486.22670872001 2024-08-13,18:59:49.000,226,10977299,13845,0,1723575588,12971.950778489998,59.630634540000756,53486.233695840005 2024-08-13,18:59:50.000,226,10977265,14125,0,1723575589,12971.903624320003,59.7222732299997,53486.19876024 2024-08-13,18:59:51.000,226,10977304,14165,0,1723575590,12971.856470149993,59.78571540000121,53486.24767008001 2024-08-13,18:59:52.000,226,10977266,14125,0,1723575591,12971.802579670002,59.820961049998004,53486.21273448 2024-08-13,18:59:53.000,226,10977289,14325,0,1723575592,12971.748689189997,59.905550610004866,53486.20574736001 2024-08-13,18:59:54.000,226,10977287,14245,0,1723575593,12971.674589779992,59.92669800000294,53486.25465720001 2024-08-13,18:59:55.000,226,10977260,13885,0,1723575594,12971.607226679997,59.99014017000445,53486.24068296 2024-08-13,18:59:56.000,226,10977257,14165,0,1723575595,12971.560072510001,59.9689927799991,53486.2197216 2024-08-13,18:59:57.000,226,10977263,14085,0,1723575596,12971.512918339991,60.095877120002115,53486.135876160006 2024-08-13,18:59:58.000,226,10977279,14205,0,1723575597,12971.45902786,60.11702451000019,53486.1498504 2024-08-13,18:59:59.000,226,10977269,14085,0,1723575598,12971.41187368999,60.20866319999914,53486.066004960005 2024-08-13,19:00:00.000,226,10977286,14085,0,1723575599,12971.39166475999,60.24390885000321,53486.09395344 2024-08-13,19:00:01.000,226,10977278,14165,0,1723575600,12971.39166475999,60.28620362999936,53486.09395344 2024-08-13,19:00:02.000,226,10977257,14205,0,1723575601,12971.37819214,60.35669493000023,53486.12190192 2024-08-13,19:00:03.000,226,10977304,14245,0,1723575602,12971.384928449996,60.41308797000238,53486.14286328 2024-08-13,19:00:04.000,226,10977260,13885,0,1723575603,12971.37819214,60.43423536000046,53486.066004960005 2024-08-13,19:00:05.000,226,10977312,14285,0,1723575604,12971.45902786,60.497677530001965,53486.07299208 2024-08-13,19:00:06.000,226,10977280,14125,0,1723575605,12971.43881893,60.547021440004755,53486.09395344 2024-08-13,19:00:07.000,226,10977307,14005,0,1723575606,12971.452291549991,60.58931622000091,53486.017095120005 2024-08-13,19:00:08.000,226,10977270,14245,0,1723575607,12971.492709409991,60.6386601300037,53486.07299208 2024-08-13,19:00:09.000,226,10977270,14165,0,1723575608,12971.533127269991,60.688004039999214,53486.02408224 2024-08-13,19:00:10.000,226,10977291,14005,0,1723575609,12971.546599889996,60.65980752000178,53486.017095120005 2024-08-13,19:00:11.000,226,10977305,13885,0,1723575610,12971.627435609997,60.6386601300037,53486.0450436 2024-08-13,19:00:12.000,226,10977292,14085,0,1723575611,12971.620699300001,60.65980752000178,53486.03805648001 2024-08-13,19:00:13.000,226,10977277,14405,0,1723575612,12971.681326090002,60.64570926000306,53486.05901784001 2024-08-13,19:00:14.000,226,10977262,14245,0,1723575613,12971.674589779992,60.61751273999835,53486.017095120005 2024-08-13,19:00:15.000,226,10977305,14205,0,1723575614,12971.735216569992,60.58226709000155,53486.03805648001 2024-08-13,19:00:16.000,226,10977354,14245,0,1723575615,12971.789107049997,60.547021440004755,53486.114914800004 2024-08-13,19:00:17.000,226,10977293,14205,0,1723575616,12971.849733839997,60.53997230999812,53486.135876160006 2024-08-13,19:00:18.000,226,10977272,14045,0,1723575617,12971.883415390002,60.497677530001965,53486.07997920001 2024-08-13,19:00:19.000,226,10977301,14005,0,1723575618,12971.937305869993,60.51882492000004,53486.02408224 2024-08-13,19:00:20.000,226,10977290,14085,0,1723575619,12971.997932659993,60.46948101000453,53486.066004960005 2024-08-13,19:00:21.000,226,10977298,14245,0,1723575620,12972.011405279998,60.448333619999175,53486.066004960005 2024-08-13,19:00:22.000,226,10977298,14005,0,1723575621,12972.085504689989,60.455382749998535,53486.02408224 2024-08-13,19:00:23.000,226,10977277,14125,0,1723575622,12972.132658859999,60.51882492000004,53486.09395344 2024-08-13,19:00:24.000,226,10977282,14245,0,1723575623,12972.173076719999,60.51882492000004,53486.03106936 2024-08-13,19:00:25.000,226,10977298,14405,0,1723575624,12972.20675826999,60.497677530001965,53486.07299208 2024-08-13,19:00:26.000,226,10977247,13885,0,1723575625,12972.22696719999,60.53292317999876,53486.10792768001 2024-08-13,19:00:27.000,226,10977312,14045,0,1723575626,12972.25391244,60.53997230999812,53486.10792768001 2024-08-13,19:00:28.000,226,10977262,14045,0,1723575627,12972.321275539995,60.511775790000684,53486.14286328 2024-08-13,19:00:29.000,226,10977311,14005,0,1723575628,12972.341484469995,60.5258740499994,53486.20574736001 2024-08-13,19:00:30.000,226,10977263,14365,0,1723575629,12972.301066609994,60.504726660001324,53486.19177312 2024-08-13,19:00:31.000,226,10977259,14245,0,1723575630,12972.341484469995,60.511775790000684,53486.21273448 2024-08-13,19:00:32.000,226,10977287,14285,0,1723575631,12972.33474816,60.497677530001965,53486.19177312 2024-08-13,19:00:33.000,226,10977260,14285,0,1723575632,12972.35495709,60.48357927000325,53486.20574736001 2024-08-13,19:00:34.000,226,10977280,14005,0,1723575633,12972.402111259995,60.455382749998535,53486.22670872001 2024-08-13,19:00:35.000,226,10977292,13845,0,1723575634,12972.41558388,60.47653014000389,53486.2197216 2024-08-13,19:00:36.000,226,10977311,14205,0,1723575635,12972.442529119995,60.4271862300011,53486.233695840005 2024-08-13,19:00:37.000,226,10977282,13925,0,1723575636,12972.51662853,60.42013710000174,53486.26863144 2024-08-13,19:00:38.000,226,10977263,14165,0,1723575637,12972.604200559996,60.40603884000302,53486.29657992001 2024-08-13,19:00:39.000,226,10977282,14165,0,1723575638,12972.671563659991,60.42013710000174,53486.31754128 2024-08-13,19:00:40.000,226,10977268,14005,0,1723575639,12972.779344620001,60.4271862300011,53486.33850264 2024-08-13,19:00:41.000,226,10977250,14085,0,1723575640,12972.833235099992,60.448333619999175,53486.32452840001 2024-08-13,19:00:42.000,226,10977268,13725,0,1723575641,12972.941016060002,60.4271862300011,53486.32452840001 2024-08-13,19:00:43.000,226,10977319,14005,0,1723575642,12973.001642850002,60.43423536000046,53486.29657992001 2024-08-13,19:00:44.000,226,10977283,13885,0,1723575643,12973.055533329993,60.455382749998535,53486.31055416 2024-08-13,19:00:45.000,226,10977320,13925,0,1723575644,12973.122896430003,60.448333619999175,53486.31754128 2024-08-13,19:00:46.000,226,10977290,14085,0,1723575645,12973.163314289988,60.441284489999816,53486.34548976001 2024-08-13,19:00:47.000,226,10977292,14045,0,1723575646,12973.136369049993,60.455382749998535,53486.33151552 2024-08-13,19:00:48.000,226,10977295,14245,0,1723575647,12973.176786909993,60.40603884000302,53486.33151552 2024-08-13,19:00:49.000,226,10977296,13925,0,1723575648,12973.190259529998,60.441284489999816,53486.36645112 2024-08-13,19:00:50.000,226,10977256,13965,0,1723575649,12973.230677389998,60.38489144999767,53486.33850264 2024-08-13,19:00:51.000,226,10977309,14005,0,1723575650,12973.250886319998,60.34964580000087,53486.450296560004 2024-08-13,19:00:52.000,226,10977282,13885,0,1723575651,12973.271095249998,60.33554754000215,53486.49221928001 2024-08-13,19:00:53.000,226,10977319,14085,0,1723575652,12973.284567869989,60.279154500000004,53486.471257920006 2024-08-13,19:00:54.000,226,10977284,13965,0,1723575653,12973.304776799989,60.25095798000257,53486.47824504 2024-08-13,19:00:55.000,226,10977301,14165,0,1723575654,12973.338458349994,60.22981059000449,53486.4293352 2024-08-13,19:00:56.000,226,10977274,14085,0,1723575655,12973.365403589989,60.15931929000362,53486.45728368 2024-08-13,19:00:57.000,226,10977277,14045,0,1723575656,12973.392348829999,60.145221030004905,53486.49221928001 2024-08-13,19:00:58.000,226,10977268,14165,0,1723575657,12973.452975619999,60.12407363999955,53486.534142 2024-08-13,19:00:59.000,226,10977277,14285,0,1723575658,12973.52707502999,60.10997538000083,53486.4992064 2024-08-13,19:01:00.000,226,10977279,14165,0,1723575659,12973.58770181999,60.095877120002115,53486.57606472 2024-08-13,19:01:01.000,226,10977287,14245,0,1723575660,12973.65506492,60.095877120002115,53486.56209048001 2024-08-13,19:01:02.000,226,10977277,14165,0,1723575661,12973.73590064,60.095877120002115,53486.57606472 2024-08-13,19:01:03.000,226,10977277,14405,0,1723575662,12973.783054809996,60.081778860003396,53486.58305184001 2024-08-13,19:01:04.000,226,10977267,14165,0,1723575663,12973.81673636,60.039484079999966,53486.569077600005 2024-08-13,19:01:05.000,226,10977314,13965,0,1723575664,12973.890835769991,59.99014017000445,53486.55510336 2024-08-13,19:01:06.000,226,10977289,14245,0,1723575665,12973.931253629991,59.9337471300023,53486.61100032001 2024-08-13,19:01:07.000,226,10977245,14005,0,1723575666,12973.998616730001,59.905550610004866,53486.57606472 2024-08-13,19:01:08.000,226,10977309,14205,0,1723575667,12974.052507209992,59.835059310004,53486.57606472 2024-08-13,19:01:09.000,226,10977265,14445,0,1723575668,12974.072716139992,59.77866627000185,53486.63196168001 2024-08-13,19:01:10.000,226,10977306,14365,0,1723575669,12974.140079240002,59.7222732299997,53486.617987440004 2024-08-13,19:01:11.000,226,10977299,14205,0,1723575670,12974.214178649992,59.66588019000483,53486.75772984001 2024-08-13,19:01:12.000,226,10977263,14165,0,1723575671,12974.254596509993,59.61653628000204,53486.68087152001 2024-08-13,19:01:13.000,226,10977287,13925,0,1723575672,12974.281541750002,59.581290629997966,53486.69484576 2024-08-13,19:01:14.000,226,10977269,14245,0,1723575673,12974.308486989998,59.53194672000245,53486.75772984001 2024-08-13,19:01:15.000,226,10977304,14245,0,1723575674,12974.375850089993,59.461455420001585,53486.785678320004 2024-08-13,19:01:16.000,226,10977305,13925,0,1723575675,12974.382586399988,59.398013250000076,53486.7437556 2024-08-13,19:01:17.000,226,10977309,13885,0,1723575676,12974.429740569998,59.36981673000264,53486.785678320004 2024-08-13,19:01:18.000,226,10977370,14085,0,1723575677,12974.524048909989,59.32047281999985,53486.83458816 2024-08-13,19:01:19.000,226,10977304,14205,0,1723575678,12974.544257839989,59.30637456000113,53486.82061392 2024-08-13,19:01:20.000,226,10977324,13925,0,1723575679,12974.577939389994,59.235883260000264,53486.86952376 2024-08-13,19:01:21.000,226,10977239,13925,0,1723575680,12974.618357249994,59.18653935000475,53486.89747224001 2024-08-13,19:01:22.000,226,10977267,14125,0,1723575681,12974.68572034999,59.14424457000132,53486.93939496 2024-08-13,19:01:23.000,226,10977317,14045,0,1723575682,12974.72613820999,59.09490065999853,53486.904459360005 2024-08-13,19:01:24.000,226,10977290,13965,0,1723575683,12974.800237619995,59.0314584900043,53486.904459360005 2024-08-13,19:01:25.000,226,10977280,14125,0,1723575684,12974.840655479995,58.97506545000215,53486.89747224001 2024-08-13,19:01:26.000,226,10977320,14125,0,1723575685,12974.88780964999,58.96801632000279,53486.92542072001 2024-08-13,19:01:27.000,226,10977310,14205,0,1723575686,12974.89454596,58.92572153999936,53486.904459360005 2024-08-13,19:01:28.000,226,10977277,14165,0,1723575687,12974.961909059995,58.90457415000128,53486.93240784 2024-08-13,19:01:29.000,226,10977281,14085,0,1723575688,12974.982117989995,58.86227936999785,53486.93939496 2024-08-13,19:01:30.000,226,10977334,14005,0,1723575689,12975.01579954,58.80588633000298,53486.98131768 2024-08-13,19:01:31.000,226,10977273,13845,0,1723575690,12975.04948108999,58.75654242000019,53486.974330560006 2024-08-13,19:01:32.000,226,10977281,14005,0,1723575691,12975.07642633,58.71424764000403,53486.974330560006 2024-08-13,19:01:33.000,226,10977313,13965,0,1723575692,12975.103371569996,58.650805470002524,53487.01625328001 2024-08-13,19:01:34.000,226,10977310,13885,0,1723575693,12975.177470980001,58.5732650400023,53487.03022752 2024-08-13,19:01:35.000,226,10977287,14085,0,1723575694,12975.163998359996,58.53097025999887,53487.09311160001 2024-08-13,19:01:36.000,226,10977323,14085,0,1723575695,12975.204416219996,58.50277374000143,53487.11407296001 2024-08-13,19:01:37.000,226,10977321,14085,0,1723575696,12975.244834079997,58.474577220003994,53487.08612448001 2024-08-13,19:01:38.000,226,10977258,14085,0,1723575697,12975.258306700001,58.43228244000056,53487.09311160001 2024-08-13,19:01:39.000,226,10977307,13925,0,1723575698,12975.332406109992,58.38998766000441,53487.04420176001 2024-08-13,19:01:40.000,226,10977285,14285,0,1723575699,12975.312197179992,58.39703679000377,53487.10708584 2024-08-13,19:01:41.000,226,10977309,14045,0,1723575700,12975.379560280002,58.375889399998414,53487.1280472 2024-08-13,19:01:42.000,226,10977289,13925,0,1723575701,12975.399769210002,58.38293852999777,53487.190931280005 2024-08-13,19:01:43.000,226,10977289,14045,0,1723575702,12975.413241829992,58.375889399998414,53487.14900856 2024-08-13,19:01:44.000,226,10977299,13965,0,1723575703,12975.393032899992,58.375889399998414,53487.190931280005 2024-08-13,19:01:45.000,226,10977327,13925,0,1723575704,12975.426714449997,58.34064375000162,53487.17695704 2024-08-13,19:01:46.000,226,10977304,14245,0,1723575705,12975.460396000002,58.33359462000226,53487.17695704 2024-08-13,19:01:47.000,226,10977295,14245,0,1723575706,12975.480604930002,58.29129983999883,53487.190931280005 2024-08-13,19:01:48.000,226,10977314,13845,0,1723575707,12975.433450759992,58.22080853999796,53487.21887976 2024-08-13,19:01:49.000,226,10977339,13725,0,1723575708,12975.467132309997,58.22080853999796,53487.29573808 2024-08-13,19:01:50.000,226,10977296,13885,0,1723575709,12975.453659689992,58.192612020000524,53487.35163504001 2024-08-13,19:01:51.000,226,10977277,13885,0,1723575710,12975.426714449997,58.17146463000245,53487.31669944 2024-08-13,19:01:52.000,226,10977268,14005,0,1723575711,12975.366087659997,58.15736637000373,53487.309712320006 2024-08-13,19:01:53.000,226,10977268,14085,0,1723575712,12975.352615039992,58.143268109997734,53487.33067368001 2024-08-13,19:01:54.000,226,10977333,13965,0,1723575713,12975.298724560002,58.192612020000524,53487.358622160005 2024-08-13,19:01:55.000,226,10977322,13885,0,1723575714,12975.251570389992,58.17146463000245,53487.37958352001 2024-08-13,19:01:56.000,226,10977313,14085,0,1723575715,12975.211152529992,58.19966114999988,53487.4424676 2024-08-13,19:01:57.000,226,10977289,13965,0,1723575716,12975.137053120001,58.192612020000524,53487.42849336001 2024-08-13,19:01:58.000,226,10977330,13925,0,1723575717,12975.0562174,58.20671027999924,53487.53330016 2024-08-13,19:01:59.000,226,10977314,13765,0,1723575718,12974.98885429999,58.192612020000524,53487.421506239996 2024-08-13,19:02:00.000,226,10977280,13845,0,1723575719,12974.86760071999,58.20671027999924,53487.477403200006 2024-08-13,19:02:01.000,226,10977309,13885,0,1723575720,12974.780028689995,58.192612020000524,53487.421506239996 2024-08-13,19:02:02.000,226,10977281,13965,0,1723575721,12974.678984039994,58.20671027999924,53487.47041608001 2024-08-13,19:02:03.000,226,10977306,13965,0,1723575722,12974.564466769989,58.19966114999988,53487.37958352001 2024-08-13,19:02:04.000,226,10977291,13965,0,1723575723,12974.456685809993,58.22080853999796,53487.3725964 2024-08-13,19:02:05.000,226,10977323,14165,0,1723575724,12974.375850089993,58.234906800003955,53487.358622160005 2024-08-13,19:02:06.000,226,10977329,14165,0,1723575725,12974.281541750002,58.2137594099986,53487.40054488001 2024-08-13,19:02:07.000,226,10977289,13805,0,1723575726,12974.187233409997,58.19966114999988,53487.358622160005 2024-08-13,19:02:08.000,226,10977343,13885,0,1723575727,12974.160288170002,58.17146463000245,53487.421506239996 2024-08-13,19:02:09.000,226,10977298,13925,0,1723575728,12974.052507209992,58.15031724000437,53487.34464792 2024-08-13,19:02:10.000,226,10977366,13965,0,1723575729,12974.032298279992,58.136218979998375,53487.3376608 2024-08-13,19:02:11.000,226,10977314,13725,0,1723575730,12973.991880419992,58.0798259400035,53487.31669944 2024-08-13,19:02:12.000,226,10977291,13885,0,1723575731,12973.924517319996,58.0798259400035,53487.33067368001 2024-08-13,19:02:13.000,226,10977305,14005,0,1723575732,12973.843681599996,58.065727680004784,53487.31669944 2024-08-13,19:02:14.000,226,10977310,14125,0,1723575733,12973.83020897999,58.05867854999815,53487.28176384001 2024-08-13,19:02:15.000,226,10977350,14085,0,1723575734,12973.803263739996,58.05162941999879,53487.31669944 2024-08-13,19:02:16.000,226,10977318,14205,0,1723575735,12973.72916432999,58.05162941999879,53487.288750960004 2024-08-13,19:02:17.000,226,10977394,14045,0,1723575736,12973.72916432999,58.03753116000007,53487.309712320006 2024-08-13,19:02:18.000,226,10977281,14085,0,1723575737,12973.682010159995,58.002285510003276,53487.288750960004 2024-08-13,19:02:19.000,226,10977289,13765,0,1723575738,12973.601174439995,58.009334640002635,53487.28176384001 2024-08-13,19:02:20.000,226,10977317,13805,0,1723575739,12973.59443813,58.016383770001994,53487.23285400001 2024-08-13,19:02:21.000,226,10977316,13885,0,1723575740,12973.500129789994,57.98818725000456,53487.17695704 2024-08-13,19:02:22.000,226,10977279,14125,0,1723575741,12973.439502999994,58.016383770001994,53487.142021440006 2024-08-13,19:02:23.000,226,10977295,13925,0,1723575742,12973.351930969999,58.002285510003276,53487.121060080004 2024-08-13,19:02:24.000,226,10977327,13885,0,1723575743,12973.304776799989,57.98818725000456,53487.09311160001 2024-08-13,19:02:25.000,226,10977306,14085,0,1723575744,12973.250886319998,57.98113811999792,53487.09311160001 2024-08-13,19:02:26.000,226,10977328,14125,0,1723575745,12973.217204769993,58.016383770001994,53487.023240400005 2024-08-13,19:02:27.000,226,10977302,14125,0,1723575746,12973.210468459998,58.002285510003276,53486.99529192001 2024-08-13,19:02:28.000,226,10977337,14205,0,1723575747,12973.190259529998,57.98818725000456,53487.08612448001 2024-08-13,19:02:29.000,226,10977314,13885,0,1723575748,12973.196995839993,58.002285510003276,53487.06516312001 2024-08-13,19:02:30.000,226,10977350,14285,0,1723575749,12973.264358939989,58.009334640002635,53487.142021440006 2024-08-13,19:02:31.000,226,10977318,14085,0,1723575750,12973.257622629993,58.05867854999815,53487.10708584 2024-08-13,19:02:32.000,226,10977351,14125,0,1723575751,12973.304776799989,58.1150715900003,53487.142021440006 2024-08-13,19:02:33.000,226,10977308,14045,0,1723575752,12973.351930969999,58.129169849999016,53487.16298280001 2024-08-13,19:02:34.000,226,10977288,14205,0,1723575753,12973.345194659989,58.15031724000437,53487.11407296001 2024-08-13,19:02:35.000,226,10977303,14085,0,1723575754,12973.324985729989,58.129169849999016,53487.10009872 2024-08-13,19:02:36.000,226,10977314,14045,0,1723575755,12973.277831559994,58.16441550000309,53487.142021440006 2024-08-13,19:02:37.000,226,10977272,14085,0,1723575756,12973.271095249998,58.192612020000524,53487.142021440006 2024-08-13,19:02:38.000,226,10977320,13925,0,1723575757,12973.176786909993,58.20671027999924,53487.072150240005 2024-08-13,19:02:39.000,226,10977334,13885,0,1723575758,12973.102687500003,58.192612020000524,53487.06516312001 2024-08-13,19:02:40.000,226,10977324,13845,0,1723575759,12973.028588089997,58.15736637000373,53487.03022752 2024-08-13,19:02:41.000,226,10977292,13805,0,1723575760,12972.941016060002,58.178513760001806,53487.14900856 2024-08-13,19:02:42.000,226,10977319,14045,0,1723575761,12972.920807130002,58.15031724000437,53487.121060080004 2024-08-13,19:02:43.000,226,10977290,13885,0,1723575762,12972.819762480001,58.129169849999016,53487.05118888 2024-08-13,19:02:44.000,226,10977309,14245,0,1723575763,12972.772608309991,58.143268109997734,53487.05118888 2024-08-13,19:02:45.000,226,10977343,14125,0,1723575764,12972.718717830001,58.1150715900003,53487.05118888 2024-08-13,19:02:46.000,226,10977336,13885,0,1723575765,12972.705245209996,58.10802246000094,53487.08612448001 2024-08-13,19:02:47.000,226,10977309,14045,0,1723575766,12972.651354729991,58.10097333000158,53487.00227904 2024-08-13,19:02:48.000,226,10977332,14165,0,1723575767,12972.624409489996,58.065727680004784,53487.06516312001 2024-08-13,19:02:49.000,226,10977294,13965,0,1723575768,12972.563782699995,58.0798259400035,53486.974330560006 2024-08-13,19:02:50.000,226,10977309,14085,0,1723575769,12972.48968328999,58.065727680004784,53486.96035632 2024-08-13,19:02:51.000,226,10977342,14245,0,1723575770,12972.43579281,58.10097333000158,53486.9883048 2024-08-13,19:02:52.000,226,10977294,14245,0,1723575771,12972.361693399995,58.0798259400035,53486.974330560006 2024-08-13,19:02:53.000,226,10977320,14085,0,1723575772,12972.31453923,58.07277681000414,53487.00227904 2024-08-13,19:02:54.000,226,10977285,14125,0,1723575773,12972.31453923,58.05867854999815,53486.99529192001 2024-08-13,19:02:55.000,226,10977296,14045,0,1723575774,12972.22696719999,58.03048203000071,53486.96035632 2024-08-13,19:02:56.000,226,10977319,13965,0,1723575775,12972.125922549989,58.05162941999879,53486.94638208001 2024-08-13,19:02:57.000,226,10977369,14125,0,1723575776,12972.051823139998,58.002285510003276,53486.974330560006 2024-08-13,19:02:58.000,226,10977345,14045,0,1723575777,12972.004668969988,57.97408898999856,53486.96035632 2024-08-13,19:02:59.000,226,10977303,14005,0,1723575778,12971.950778489998,57.94589247000113,53486.92542072001 2024-08-13,19:03:00.000,226,10977278,14045,0,1723575779,12971.896888009993,57.98113811999792,53486.92542072001 2024-08-13,19:03:01.000,226,10977300,13965,0,1723575780,12971.869942769998,57.952941600000486,53486.84856240001 2024-08-13,19:03:02.000,226,10977369,14245,0,1723575781,12971.816052289993,57.98818725000456,53486.91843360001 2024-08-13,19:03:03.000,226,10977339,14085,0,1723575782,12971.782370740002,57.959990729999845,53486.89048512 2024-08-13,19:03:04.000,226,10977352,13885,0,1723575783,12971.728480259997,57.93884334000177,53486.883498 2024-08-13,19:03:05.000,226,10977326,14045,0,1723575784,12971.674589779992,57.89654855999834,53486.86253664 2024-08-13,19:03:06.000,226,10977309,13885,0,1723575785,12971.667853469997,57.903597689997696,53486.89048512 2024-08-13,19:03:07.000,226,10977321,13965,0,1723575786,12971.661117160002,57.89654855999834,53486.89048512 2024-08-13,19:03:08.000,226,10977378,14005,0,1723575787,12971.627435609997,57.87540117000026,53486.86952376 2024-08-13,19:03:09.000,226,10977317,14085,0,1723575788,12971.580281440001,57.88245029999962,53486.883498 2024-08-13,19:03:10.000,226,10977328,13925,0,1723575789,12971.600490370001,57.88245029999962,53486.904459360005 2024-08-13,19:03:11.000,226,10977337,13885,0,1723575790,12971.573545129992,57.85425378000218,53486.86952376 2024-08-13,19:03:12.000,226,10977257,13845,0,1723575791,12971.566808819996,57.8683520400009,53486.89048512 2024-08-13,19:03:13.000,226,10977308,13885,0,1723575792,12971.607226679997,57.88245029999962,53486.86253664 2024-08-13,19:03:14.000,226,10977336,13885,0,1723575793,12971.634171919992,57.88245029999962,53486.77170408 2024-08-13,19:03:15.000,226,10977282,14005,0,1723575794,12971.654380849992,57.88245029999962,53486.855549520005 2024-08-13,19:03:16.000,226,10977330,14245,0,1723575795,12971.627435609997,57.89654855999834,53486.806639680006 2024-08-13,19:03:17.000,226,10977352,14005,0,1723575796,12971.634171919992,57.903597689997696,53486.84157528 2024-08-13,19:03:18.000,226,10977321,14085,0,1723575797,12971.613962989992,57.91769595000369,53486.84856240001 2024-08-13,19:03:19.000,226,10977340,14125,0,1723575798,12971.580281440001,57.93179421000241,53486.8136268 2024-08-13,19:03:20.000,226,10977349,14245,0,1723575799,12971.533127269991,57.93179421000241,53486.75074272001 2024-08-13,19:03:21.000,226,10977340,13805,0,1723575800,12971.499445720001,57.952941600000486,53486.75772984001 2024-08-13,19:03:22.000,226,10977303,13845,0,1723575801,12971.465764169996,57.94589247000113,53486.785678320004 2024-08-13,19:03:23.000,226,10977306,13725,0,1723575802,12971.39166475999,57.93179421000241,53486.75074272001 2024-08-13,19:03:24.000,226,10977308,14085,0,1723575803,12971.37145582999,57.93179421000241,53486.687858640005 2024-08-13,19:03:25.000,226,10977290,13965,0,1723575804,12971.31756535,57.952941600000486,53486.66689728 2024-08-13,19:03:26.000,226,10977350,13925,0,1723575805,12971.35798321,57.97408898999856,53486.65991016001 2024-08-13,19:03:27.000,226,10977330,14005,0,1723575806,12971.37819214,57.99523638000392,53486.70882000001 2024-08-13,19:03:28.000,226,10977311,14085,0,1723575807,12971.432082619991,58.02343290000135,53486.70183288 2024-08-13,19:03:29.000,226,10977337,13965,0,1723575808,12971.445555239996,58.05867854999815,53486.72279424 2024-08-13,19:03:30.000,226,10977341,13965,0,1723575809,12971.465764169996,58.0798259400035,53486.76471696 2024-08-13,19:03:31.000,226,10977308,14005,0,1723575810,12971.492709409991,58.10802246000094,53486.75772984001 2024-08-13,19:03:32.000,226,10977312,13885,0,1723575811,12971.539863580001,58.10097333000158,53486.70183288 2024-08-13,19:03:33.000,226,10977356,13885,0,1723575812,12971.539863580001,58.1150715900003,53486.72978136001 2024-08-13,19:03:34.000,226,10977332,14245,0,1723575813,12971.580281440001,58.10802246000094,53486.72279424 2024-08-13,19:03:35.000,226,10977362,13885,0,1723575814,12971.587017749996,58.10097333000158,53486.806639680006 2024-08-13,19:03:36.000,226,10977309,13965,0,1723575815,12971.607226679997,58.10097333000158,53486.7437556 2024-08-13,19:03:37.000,226,10977320,13725,0,1723575816,12971.627435609997,58.1150715900003,53486.72279424 2024-08-13,19:03:38.000,226,10977318,14085,0,1723575817,12971.654380849992,58.04458028999943,53486.75074272001 2024-08-13,19:03:39.000,226,10977337,14205,0,1723575818,12971.694798709992,58.07277681000414,53486.69484576 2024-08-13,19:03:40.000,226,10977311,14125,0,1723575819,12971.735216569992,58.129169849999016,53486.70183288 2024-08-13,19:03:41.000,226,10977351,14085,0,1723575820,12971.782370740002,58.12212071999966,53486.65991016001 2024-08-13,19:03:42.000,226,10977287,14205,0,1723575821,12971.829524909997,58.16441550000309,53486.687858640005 2024-08-13,19:03:43.000,226,10977316,14245,0,1723575822,12971.863206460002,58.15031724000437,53486.65292304 2024-08-13,19:03:44.000,226,10977314,13925,0,1723575823,12971.964251109988,58.15736637000373,53486.72279424 2024-08-13,19:03:45.000,226,10977326,14045,0,1723575824,12972.031614209998,58.15736637000373,53486.68087152001 2024-08-13,19:03:46.000,226,10977275,14005,0,1723575825,12972.065295759989,58.20671027999924,53486.69484576 2024-08-13,19:03:47.000,226,10977343,13885,0,1723575826,12972.125922549989,58.2137594099986,53486.72978136001 2024-08-13,19:03:48.000,226,10977298,14285,0,1723575827,12972.166340409989,58.234906800003955,53486.70882000001 2024-08-13,19:03:49.000,226,10977338,14005,0,1723575828,12972.213494579999,58.234906800003955,53486.66689728 2024-08-13,19:03:50.000,226,10977334,14205,0,1723575829,12972.260648749994,58.26310332000139,53486.64593592 2024-08-13,19:03:51.000,226,10977319,14045,0,1723575830,12972.301066609994,58.28425070999947,53486.617987440004 2024-08-13,19:03:52.000,226,10977319,14245,0,1723575831,12972.33474816,58.29834896999819,53486.617987440004 2024-08-13,19:03:53.000,226,10977315,14005,0,1723575832,12972.361693399995,58.3265454900029,53486.638948800006 2024-08-13,19:03:54.000,226,10977307,14085,0,1723575833,12972.39537495,58.34769288000098,53486.638948800006 2024-08-13,19:03:55.000,226,10977334,14165,0,1723575834,12972.37516602,58.38998766000441,53486.59702608 2024-08-13,19:03:56.000,226,10977344,13885,0,1723575835,12972.42905649999,58.474577220003994,53486.65292304 2024-08-13,19:03:57.000,226,10977356,13885,0,1723575836,12972.442529119995,58.49572461000207,53486.64593592 2024-08-13,19:03:58.000,226,10977341,13845,0,1723575837,12972.462738049995,58.53097025999887,53486.64593592 2024-08-13,19:03:59.000,226,10977335,14245,0,1723575838,12972.46947435999,58.55211765000422,53486.63196168001 2024-08-13,19:04:00.000,226,10977349,14165,0,1723575839,12972.482946979995,58.5732650400023,53486.65292304 2024-08-13,19:04:01.000,226,10977342,13885,0,1723575840,12972.503155909995,58.594412430000375,53486.65292304 2024-08-13,19:04:02.000,226,10977379,14245,0,1723575841,12972.51662853,58.601461559999734,53486.68087152001 2024-08-13,19:04:03.000,226,10977343,14005,0,1723575842,12972.543573769995,58.62260894999781,53486.69484576 2024-08-13,19:04:04.000,226,10977308,14125,0,1723575843,12972.523364839995,58.650805470002524,53486.6738844 2024-08-13,19:04:05.000,226,10977291,14285,0,1723575844,12972.59746425,58.60851068999909,53486.66689728 2024-08-13,19:04:06.000,226,10977314,13805,0,1723575845,12972.671563659991,58.636707210003806,53486.687858640005 2024-08-13,19:04:07.000,226,10977313,14005,0,1723575846,12972.759135690001,58.65785460000188,53486.72978136001 2024-08-13,19:04:08.000,226,10977300,13925,0,1723575847,12972.839971410001,58.68605111999932,53486.71580712 2024-08-13,19:04:09.000,226,10977306,13845,0,1723575848,12972.914070819992,58.68605111999932,53486.806639680006 2024-08-13,19:04:10.000,226,10977327,14245,0,1723575849,12973.008379159997,58.73539503000211,53486.79965256001 2024-08-13,19:04:11.000,226,10977290,14205,0,1723575850,12973.069005949998,58.75654242000019,53486.8136268 2024-08-13,19:04:12.000,226,10977357,13845,0,1723575851,12973.102687500003,58.79178807000426,53486.806639680006 2024-08-13,19:04:13.000,226,10977344,14085,0,1723575852,12973.210468459998,58.819984590001695,53486.8136268 2024-08-13,19:04:14.000,226,10977307,14085,0,1723575853,12973.271095249998,58.869328500004485,53486.806639680006 2024-08-13,19:04:15.000,226,10977344,13885,0,1723575854,12973.318249419994,58.876377630003844,53486.86952376 2024-08-13,19:04:16.000,226,10977302,14245,0,1723575855,12973.378876209994,58.91162328000064,53486.855549520005 2024-08-13,19:04:17.000,226,10977302,13885,0,1723575856,12973.42603037999,58.97506545000215,53486.9883048 2024-08-13,19:04:18.000,226,10977302,14005,0,1723575857,12973.50686609999,58.96801632000279,53486.91843360001 2024-08-13,19:04:19.000,226,10977332,13845,0,1723575858,12973.560756579995,59.0173602299983,53486.94638208001 2024-08-13,19:04:20.000,226,10977329,13885,0,1723575859,12973.59443813,59.010311099998944,53486.93939496 2024-08-13,19:04:21.000,226,10977348,14005,0,1723575860,12973.65506492,58.996212840000226,53486.96035632 2024-08-13,19:04:22.000,226,10977351,14165,0,1723575861,12973.68874646999,58.98211458000151,53486.953369200004 2024-08-13,19:04:23.000,226,10977342,14045,0,1723575862,12973.742636949995,58.98211458000151,53486.96035632 2024-08-13,19:04:24.000,226,10977365,13885,0,1723575863,12973.803263739996,58.93981979999808,53486.9883048 2024-08-13,19:04:25.000,226,10977319,14205,0,1723575864,12973.843681599996,58.96096719000343,53487.03022752 2024-08-13,19:04:26.000,226,10977335,13845,0,1723575865,12973.884099459996,58.92572153999936,53487.058176 2024-08-13,19:04:27.000,226,10977341,14045,0,1723575866,12973.87736315,58.89752502000192,53487.072150240005 2024-08-13,19:04:28.000,226,10977282,14045,0,1723575867,12973.904308389996,58.89752502000192,53487.142021440006 2024-08-13,19:04:29.000,226,10977351,14005,0,1723575868,12973.890835769991,58.90457415000128,53487.13503432001 2024-08-13,19:04:30.000,226,10977378,13845,0,1723575869,12973.904308389996,58.8834267600032,53487.18394416001 2024-08-13,19:04:31.000,226,10977372,14045,0,1723575870,12973.89757208,58.84113197999977,53487.16996992 2024-08-13,19:04:32.000,226,10977313,13925,0,1723575871,12973.87736315,58.84113197999977,53487.08612448001 2024-08-13,19:04:33.000,226,10977317,13765,0,1723575872,12973.89757208,58.79883720000362,53487.10009872 2024-08-13,19:04:34.000,226,10977300,13885,0,1723575873,12973.884099459996,58.79178807000426,53487.03022752 2024-08-13,19:04:35.000,226,10977319,13765,0,1723575874,12973.863890529996,58.7847389400049,53487.072150240005 2024-08-13,19:04:36.000,226,10977358,14125,0,1723575875,12973.870626839991,58.763591549999546,53487.03721464 2024-08-13,19:04:37.000,226,10977324,13845,0,1723575876,12973.904308389996,58.72129677000339,53487.08612448001 2024-08-13,19:04:38.000,226,10977336,14165,0,1723575877,12973.911044699991,58.71424764000403,53487.03022752 2024-08-13,19:04:39.000,226,10977314,14045,0,1723575878,12973.89757208,58.72129677000339,53487.023240400005 2024-08-13,19:04:40.000,226,10977306,14245,0,1723575879,12973.91778101,58.70014937999804,53487.023240400005 2024-08-13,19:04:41.000,226,10977317,14165,0,1723575880,12973.89757208,58.71424764000403,53487.04420176001 2024-08-13,19:04:42.000,226,10977323,13965,0,1723575881,12973.91778101,58.70014937999804,53487.10009872 2024-08-13,19:04:43.000,226,10977316,13845,0,1723575882,12973.944726249996,58.65785460000188,53487.07913736 2024-08-13,19:04:44.000,226,10977351,13965,0,1723575883,12973.931253629991,58.70014937999804,53487.121060080004 2024-08-13,19:04:45.000,226,10977291,13725,0,1723575884,12973.91778101,58.71424764000403,53487.13503432001 2024-08-13,19:04:46.000,226,10977306,14005,0,1723575885,12973.931253629991,58.72834590000275,53487.09311160001 2024-08-13,19:04:47.000,226,10977338,14245,0,1723575886,12973.931253629991,58.72834590000275,53487.14900856 2024-08-13,19:04:48.000,226,10977325,14045,0,1723575887,12974.018825660001,58.72129677000339,53487.15599568 2024-08-13,19:04:49.000,226,10977323,13925,0,1723575888,12974.072716139992,58.763591549999546,53487.121060080004 2024-08-13,19:04:50.000,226,10977361,13885,0,1723575889,12974.153551859992,58.74949329000083,53487.18394416001 2024-08-13,19:04:51.000,226,10977379,13885,0,1723575890,12974.227651269997,58.72129677000339,53487.18394416001 2024-08-13,19:04:52.000,226,10977311,13885,0,1723575891,12974.308486989998,58.70014937999804,53487.190931280005 2024-08-13,19:04:53.000,226,10977325,13925,0,1723575892,12974.409531639998,58.69310024999868,53487.190931280005 2024-08-13,19:04:54.000,226,10977343,14045,0,1723575893,12974.449949499998,58.68605111999932,53487.20490552 2024-08-13,19:04:55.000,226,10977306,13925,0,1723575894,12974.503839979989,58.68605111999932,53487.1979184 2024-08-13,19:04:56.000,226,10977320,14325,0,1723575895,12974.544257839989,58.66490373000124,53487.10009872 2024-08-13,19:04:57.000,226,10977301,14165,0,1723575896,12974.571203079999,58.643756340003165,53487.15599568 2024-08-13,19:04:58.000,226,10977323,13885,0,1723575897,12974.598148319994,58.6719528600006,53487.1280472 2024-08-13,19:04:59.000,226,10977306,13885,0,1723575898,12974.544257839989,58.67900198999996,53487.16298280001 2024-08-13,19:05:00.000,226,10977325,13965,0,1723575899,12974.550994149999,58.70719851000467,53487.21189264001 2024-08-13,19:05:01.000,226,10977315,13965,0,1723575900,12974.517312599994,58.69310024999868,53487.25381536001 2024-08-13,19:05:02.000,226,10977343,13885,0,1723575901,12974.456685809993,58.763591549999546,53487.30272520001 2024-08-13,19:05:03.000,226,10977364,14285,0,1723575902,12974.476894739993,58.72129677000339,53487.309712320006 2024-08-13,19:05:04.000,226,10977290,14165,0,1723575903,12974.429740569998,58.73539503000211,53487.27477672 2024-08-13,19:05:05.000,226,10977345,14205,0,1723575904,12974.389322709998,58.79178807000426,53487.28176384001 2024-08-13,19:05:06.000,226,10977312,13885,0,1723575905,12974.409531639998,58.7847389400049,53487.3376608 2024-08-13,19:05:07.000,226,10977306,14245,0,1723575906,12974.315223299993,58.812935460002336,53487.36560928 2024-08-13,19:05:08.000,226,10977325,13805,0,1723575907,12974.281541750002,58.80588633000298,53487.35163504001 2024-08-13,19:05:09.000,226,10977317,14165,0,1723575908,12974.200706030002,58.8834267600032,53487.29573808 2024-08-13,19:05:10.000,226,10977310,13845,0,1723575909,12974.160288170002,58.869328500004485,53487.29573808 2024-08-13,19:05:11.000,226,10977333,14325,0,1723575910,12974.092925069992,58.89047589000256,53487.31669944 2024-08-13,19:05:12.000,226,10977287,13885,0,1723575911,12974.045770899997,58.93981979999808,53487.29573808 2024-08-13,19:05:13.000,226,10977324,14205,0,1723575912,12973.991880419992,58.96096719000343,53487.33067368001 2024-08-13,19:05:14.000,226,10977316,14285,0,1723575913,12973.951462559991,59.003261969999585,53487.28176384001 2024-08-13,19:05:15.000,226,10977318,13885,0,1723575914,12973.91778101,59.052605880002375,53487.29573808 2024-08-13,19:05:16.000,226,10977341,13765,0,1723575915,12973.843681599996,59.12309718000324,53487.29573808 2024-08-13,19:05:17.000,226,10977314,14085,0,1723575916,12973.78979111999,59.1301463100026,53487.35163504001 2024-08-13,19:05:18.000,226,10977341,14245,0,1723575917,12973.71569171,59.108998920004524,53487.309712320006 2024-08-13,19:05:19.000,226,10977322,14045,0,1723575918,12973.661801229995,59.14424457000132,53487.309712320006 2024-08-13,19:05:20.000,226,10977329,14165,0,1723575919,12973.61464706,59.108998920004524,53487.31669944 2024-08-13,19:05:21.000,226,10977335,13885,0,1723575920,12973.621383369995,59.108998920004524,53487.288750960004 2024-08-13,19:05:22.000,226,10977319,13845,0,1723575921,12973.59443813,59.10194978999789,53487.30272520001 2024-08-13,19:05:23.000,226,10977346,14005,0,1723575922,12973.641592299995,59.08785152999917,53487.288750960004 2024-08-13,19:05:24.000,226,10977360,14085,0,1723575923,12973.63485599,59.06670414000109,53487.21887976 2024-08-13,19:05:25.000,226,10977312,14325,0,1723575924,12973.66853753999,59.045556750003016,53487.22586688 2024-08-13,19:05:26.000,226,10977375,13965,0,1723575925,12973.71569171,58.98916371000087,53487.190931280005 2024-08-13,19:05:27.000,226,10977332,14245,0,1723575926,12973.7763185,58.98916371000087,53487.15599568 2024-08-13,19:05:28.000,226,10977350,14045,0,1723575927,12973.843681599996,58.96096719000343,53487.11407296001 2024-08-13,19:05:29.000,226,10977302,14045,0,1723575928,12973.85715422,58.98916371000087,53487.1979184 2024-08-13,19:05:30.000,226,10977364,14085,0,1723575929,12973.904308389996,58.98211458000151,53487.15599568 2024-08-13,19:05:31.000,226,10977352,13885,0,1723575930,12973.931253629991,58.98916371000087,53487.13503432001 2024-08-13,19:05:32.000,226,10977365,14245,0,1723575931,12974.005353039996,59.06670414000109,53487.10708584 2024-08-13,19:05:33.000,226,10977350,14165,0,1723575932,12974.032298279992,59.11604805000388,53487.16298280001 2024-08-13,19:05:34.000,226,10977339,14245,0,1723575933,12974.059243520001,59.1301463100026,53487.15599568 2024-08-13,19:05:35.000,226,10977307,14085,0,1723575934,12974.079452450002,59.19358848000411,53487.1280472 2024-08-13,19:05:36.000,226,10977334,14085,0,1723575935,12974.099661380002,59.20063761000347,53487.142021440006 2024-08-13,19:05:37.000,226,10977325,14005,0,1723575936,12974.092925069992,59.25703064999834,53487.17695704 2024-08-13,19:05:38.000,226,10977341,13885,0,1723575937,12974.113133999992,59.271128910004336,53487.1280472 2024-08-13,19:05:39.000,226,10977342,14205,0,1723575938,12974.072716139992,59.278178040003695,53487.18394416001 2024-08-13,19:05:40.000,226,10977357,14005,0,1723575939,12974.039034590001,59.2640797799977,53487.16298280001 2024-08-13,19:05:41.000,226,10977301,14165,0,1723575940,12974.012089349992,59.285227170003054,53487.14900856 2024-08-13,19:05:42.000,226,10977339,14165,0,1723575941,12973.951462559991,59.32047281999985,53487.11407296001 2024-08-13,19:05:43.000,226,10977329,14085,0,1723575942,12973.937989940001,59.30637456000113,53487.10708584 2024-08-13,19:05:44.000,226,10977309,14405,0,1723575943,12973.863890529996,59.32752194999921,53487.1280472 2024-08-13,19:05:45.000,226,10977313,13965,0,1723575944,12973.87736315,59.34162020999793,53487.1280472 2024-08-13,19:05:46.000,226,10977333,13925,0,1723575945,12973.87736315,59.36981673000264,53487.10009872 2024-08-13,19:05:47.000,226,10977326,13845,0,1723575946,12973.890835769991,59.34866934000456,53487.13503432001 2024-08-13,19:05:48.000,226,10977330,14405,0,1723575947,12973.978407800001,59.36276760000328,53487.239841120005 2024-08-13,19:05:49.000,226,10977294,13845,0,1723575948,12974.005353039996,59.412111509998795,53487.16298280001 2024-08-13,19:05:50.000,226,10977311,13965,0,1723575949,12974.012089349992,59.419160639998154,53487.20490552 2024-08-13,19:05:51.000,226,10977351,14005,0,1723575950,12973.971671489991,59.510799330004374,53487.239841120005 2024-08-13,19:05:52.000,226,10977347,13965,0,1723575951,12973.964935179996,59.53899585000181,53487.190931280005 2024-08-13,19:05:53.000,226,10977347,13925,0,1723575952,12973.937989940001,59.54604498000117,53487.239841120005 2024-08-13,19:05:54.000,226,10977358,14005,0,1723575953,12973.904308389996,59.6235854100014,53487.22586688 2024-08-13,19:05:55.000,226,10977316,13885,0,1723575954,12973.870626839991,59.67292932000419,53487.309712320006 2024-08-13,19:05:56.000,226,10977360,13925,0,1723575955,12973.843681599996,59.679978450003546,53487.309712320006 2024-08-13,19:05:57.000,226,10977358,13805,0,1723575956,12973.83020897999,59.637683670000115,53487.27477672 2024-08-13,19:05:58.000,226,10977345,13725,0,1723575957,12973.83020897999,59.6235854100014,53487.288750960004 2024-08-13,19:05:59.000,226,10977357,13885,0,1723575958,12973.78979111999,59.637683670000115,53487.28176384001 2024-08-13,19:06:00.000,226,10977338,13965,0,1723575959,12973.74937325999,59.644732799999474,53487.31669944 2024-08-13,19:06:01.000,226,10977356,13845,0,1723575960,12973.73590064,59.65883105999819,53487.2677896 2024-08-13,19:06:02.000,226,10977351,13925,0,1723575961,12973.722428019995,59.644732799999474,53487.28176384001 2024-08-13,19:06:03.000,226,10977332,13885,0,1723575962,12973.722428019995,59.65883105999819,53487.28176384001 2024-08-13,19:06:04.000,226,10977381,14045,0,1723575963,12973.722428019995,59.637683670000115,53487.22586688 2024-08-13,19:06:05.000,226,10977353,13885,0,1723575964,12973.75610957,59.70817497000098,53487.239841120005 2024-08-13,19:06:06.000,226,10977351,13925,0,1723575965,12973.823472669996,59.644732799999474,53487.20490552 2024-08-13,19:06:07.000,226,10977355,14205,0,1723575966,12973.911044699991,59.679978450003546,53487.239841120005 2024-08-13,19:06:08.000,226,10977339,14205,0,1723575967,12973.958198870001,59.65883105999819,53487.1979184 2024-08-13,19:06:09.000,226,10977354,14005,0,1723575968,12974.005353039996,59.65883105999819,53487.16298280001 2024-08-13,19:06:10.000,226,10977363,14125,0,1723575969,12974.099661380002,59.66588019000483,53487.13503432001 2024-08-13,19:06:11.000,226,10977349,13965,0,1723575970,12974.119870310002,59.6235854100014,53487.17695704 2024-08-13,19:06:12.000,226,10977336,13685,0,1723575971,12974.140079240002,59.60243802000332,53487.15599568 2024-08-13,19:06:13.000,226,10977350,13925,0,1723575972,12974.153551859992,59.57424149999861,53487.121060080004 2024-08-13,19:06:14.000,226,10977357,13965,0,1723575973,12974.173760789992,59.57424149999861,53487.14900856 2024-08-13,19:06:15.000,226,10977344,13725,0,1723575974,12974.207442339997,59.56014323999989,53487.10009872 2024-08-13,19:06:16.000,226,10977379,13885,0,1723575975,12974.268069129997,59.54604498000117,53487.17695704 2024-08-13,19:06:17.000,226,10977344,13725,0,1723575976,12974.261332820002,59.55309411000053,53487.13503432001 2024-08-13,19:06:18.000,226,10977360,13925,0,1723575977,12974.268069129997,59.56719236999925,53487.15599568 2024-08-13,19:06:19.000,226,10977364,14045,0,1723575978,12974.274805439993,59.56014323999989,53487.190931280005 2024-08-13,19:06:20.000,226,10977327,14005,0,1723575979,12974.274805439993,59.56014323999989,53487.190931280005 2024-08-13,19:06:21.000,226,10977375,14165,0,1723575980,12974.241123890002,59.59538889000396,53487.17695704 2024-08-13,19:06:22.000,226,10977338,14005,0,1723575981,12974.200706030002,59.57424149999861,53487.190931280005 2024-08-13,19:06:23.000,226,10977350,14245,0,1723575982,12974.187233409997,59.61653628000204,53487.18394416001 2024-08-13,19:06:24.000,226,10977376,14205,0,1723575983,12974.119870310002,59.6235854100014,53487.21189264001 2024-08-13,19:06:25.000,226,10977323,13805,0,1723575984,12974.072716139992,59.67292932000419,53487.14900856 2024-08-13,19:06:26.000,226,10977368,13965,0,1723575985,12974.025561969996,59.679978450003546,53487.190931280005 2024-08-13,19:06:27.000,226,10977348,13925,0,1723575986,12974.025561969996,59.65883105999819,53487.17695704 2024-08-13,19:06:28.000,226,10977311,14005,0,1723575987,12973.998616730001,59.65883105999819,53487.21887976 2024-08-13,19:06:29.000,226,10977348,13885,0,1723575988,12973.991880419992,59.6235854100014,53487.18394416001 2024-08-13,19:06:30.000,226,10977374,14285,0,1723575989,12974.018825660001,59.59538889000396,53487.20490552 2024-08-13,19:06:31.000,226,10977374,14045,0,1723575990,12974.018825660001,59.65883105999819,53487.16298280001 2024-08-13,19:06:32.000,226,10977297,13845,0,1723575991,12974.039034590001,59.5883397600046,53487.15599568 2024-08-13,19:06:33.000,226,10977326,14045,0,1723575992,12974.072716139992,59.52489759000309,53487.21189264001 2024-08-13,19:06:34.000,226,10977394,13765,0,1723575993,12974.039034590001,59.48965193999902,53487.190931280005 2024-08-13,19:06:35.000,226,10977352,14085,0,1723575994,12974.039034590001,59.42620977000479,53487.23285400001 2024-08-13,19:06:36.000,226,10977355,14005,0,1723575995,12973.985144109996,59.405062379999436,53487.17695704 2024-08-13,19:06:37.000,226,10977337,14205,0,1723575996,12973.937989940001,59.398013250000076,53487.15599568 2024-08-13,19:06:38.000,226,10977324,14165,0,1723575997,12973.944726249996,59.32047281999985,53487.16298280001 2024-08-13,19:06:39.000,226,10977362,14365,0,1723575998,12973.937989940001,59.32752194999921,53487.121060080004 2024-08-13,19:06:40.000,226,10977352,13805,0,1723575999,12973.911044699991,59.33457107999857,53487.190931280005 2024-08-13,19:06:41.000,226,10977390,14085,0,1723576000,12973.870626839991,59.36276760000328,53487.16298280001 2024-08-13,19:06:42.000,226,10977307,13885,0,1723576001,12973.843681599996,59.33457107999857,53487.11407296001 2024-08-13,19:06:43.000,226,10977381,14085,0,1723576002,12973.79652743,59.34162020999793,53487.1280472 2024-08-13,19:06:44.000,226,10977352,14045,0,1723576003,12973.83694529,59.35571847000392,53487.06516312001 2024-08-13,19:06:45.000,226,10977360,13885,0,1723576004,12973.78979111999,59.34866934000456,53487.1280472 2024-08-13,19:06:46.000,226,10977386,13845,0,1723576005,12973.85715422,59.33457107999857,53487.05118888 2024-08-13,19:06:47.000,226,10977339,13885,0,1723576006,12973.87736315,59.30637456000113,53487.08612448001 2024-08-13,19:06:48.000,226,10977307,13925,0,1723576007,12973.87736315,59.271128910004336,53487.07913736 2024-08-13,19:06:49.000,226,10977353,13845,0,1723576008,12973.91778101,59.21473587000219,53487.09311160001 2024-08-13,19:06:50.000,226,10977350,14045,0,1723576009,12973.937989940001,59.20768674000283,53487.072150240005 2024-08-13,19:06:51.000,226,10977332,14085,0,1723576010,12973.998616730001,59.228834130000905,53487.00227904 2024-08-13,19:06:52.000,226,10977296,13925,0,1723576011,12974.079452450002,59.18653935000475,53487.072150240005 2024-08-13,19:06:53.000,226,10977373,14085,0,1723576012,12974.119870310002,59.1653919599994,53486.99529192001 2024-08-13,19:06:54.000,226,10977370,14245,0,1723576013,12974.146815549997,59.1301463100026,53486.99529192001 2024-08-13,19:06:55.000,226,10977339,14005,0,1723576014,12974.193969719992,59.108998920004524,53487.00926616 2024-08-13,19:06:56.000,226,10977374,14005,0,1723576015,12974.254596509993,59.08080239999981,53486.98131768 2024-08-13,19:06:57.000,226,10977368,13925,0,1723576016,12974.328695919998,59.02440935999766,53487.03022752 2024-08-13,19:06:58.000,226,10977362,13885,0,1723576017,12974.355641159993,59.03850762000366,53486.974330560006 2024-08-13,19:06:59.000,226,10977277,14005,0,1723576018,12974.409531639998,58.996212840000226,53487.00926616 2024-08-13,19:07:00.000,226,10977336,13965,0,1723576019,12974.510576289998,58.95391806000407,53487.00227904 2024-08-13,19:07:01.000,226,10977325,14205,0,1723576020,12974.591412009999,58.93981979999808,53487.023240400005 2024-08-13,19:07:02.000,226,10977362,14005,0,1723576021,12974.71266559,58.89752502000192,53487.00227904 2024-08-13,19:07:03.000,226,10977353,14085,0,1723576022,12974.83391917,58.834082850000414,53487.00926616 2024-08-13,19:07:04.000,226,10977329,14125,0,1723576023,12974.961909059995,58.84818110999913,53487.00227904 2024-08-13,19:07:05.000,226,10977333,13925,0,1723576024,12975.07642633,58.876377630003844,53487.023240400005 2024-08-13,19:07:06.000,226,10977340,14085,0,1723576025,12975.204416219996,58.85523023999849,53487.058176 2024-08-13,19:07:07.000,226,10977360,14085,0,1723576026,12975.345878729997,58.876377630003844,53487.05118888 2024-08-13,19:07:08.000,226,10977353,13925,0,1723576027,12975.440187070002,58.89047589000256,53487.08612448001 2024-08-13,19:07:09.000,226,10977317,14165,0,1723576028,12975.527759099998,58.91162328000064,53487.09311160001 2024-08-13,19:07:10.000,226,10977313,14245,0,1723576029,12975.649012679998,58.92572153999936,53487.13503432001 2024-08-13,19:07:11.000,226,10977318,13725,0,1723576030,12975.736584709994,58.91867241,53487.22586688 2024-08-13,19:07:12.000,226,10977341,13885,0,1723576031,12975.777002569994,58.95391806000407,53487.190931280005 2024-08-13,19:07:13.000,226,10977370,14205,0,1723576032,12975.803947809989,58.90457415000128,53487.23285400001 2024-08-13,19:07:14.000,226,10977348,13765,0,1723576033,12975.837629359994,58.96096719000343,53487.30272520001 2024-08-13,19:07:15.000,226,10977308,14005,0,1723576034,12975.830893049999,58.97506545000215,53487.30272520001 2024-08-13,19:07:16.000,226,10977339,13565,0,1723576035,12975.898256149994,58.96096719000343,53487.3376608 2024-08-13,19:07:17.000,226,10977360,14165,0,1723576036,12975.898256149994,58.96801632000279,53487.4424676 2024-08-13,19:07:18.000,226,10977340,13845,0,1723576037,12975.92520138999,58.93981979999808,53487.43548048 2024-08-13,19:07:19.000,226,10977366,14005,0,1723576038,12975.98582817999,58.96096719000343,53487.48439032 2024-08-13,19:07:20.000,226,10977357,14165,0,1723576039,12975.94541031999,58.95391806000407,53487.421506239996 2024-08-13,19:07:21.000,226,10977311,13885,0,1723576040,12976.01277342,58.96096719000343,53487.42849336001 2024-08-13,19:07:22.000,226,10977344,13925,0,1723576041,12976.080136519995,58.95391806000407,53487.421506239996 2024-08-13,19:07:23.000,226,10977355,14045,0,1723576042,12976.16770854999,58.95391806000407,53487.38657064 2024-08-13,19:07:24.000,226,10977382,13885,0,1723576043,12976.20812640999,58.96801632000279,53487.4424676 2024-08-13,19:07:25.000,226,10977317,14045,0,1723576044,12976.309171059991,59.003261969999585,53487.55426152 2024-08-13,19:07:26.000,226,10977363,13965,0,1723576045,12976.369797849991,59.0173602299983,53487.53330016 2024-08-13,19:07:27.000,226,10977357,14165,0,1723576046,12976.416952020001,59.03850762000366,53487.49836456001 2024-08-13,19:07:28.000,226,10977308,14085,0,1723576047,12976.517996670002,59.06670414000109,53487.54028728 2024-08-13,19:07:29.000,226,10977386,13845,0,1723576048,12976.558414530002,59.08785152999917,53487.61714560001 2024-08-13,19:07:30.000,226,10977369,13845,0,1723576049,12976.619041320002,59.108998920004524,53487.624132720004 2024-08-13,19:07:31.000,226,10977333,13965,0,1723576050,12976.652722869992,59.11604805000388,53487.645094080006 2024-08-13,19:07:32.000,226,10977327,13805,0,1723576051,12976.686404419997,59.11604805000388,53487.6520812 2024-08-13,19:07:33.000,226,10977339,13725,0,1723576052,12976.699877040002,59.11604805000388,53487.68002968 2024-08-13,19:07:34.000,226,10977330,14045,0,1723576053,12976.733558589993,59.1301463100026,53487.68701680001 2024-08-13,19:07:35.000,226,10977322,14085,0,1723576054,12976.773976449993,59.13719544000196,53487.70797816 2024-08-13,19:07:36.000,226,10977319,13965,0,1723576055,12976.807657999998,59.1301463100026,53487.77784936 2024-08-13,19:07:37.000,226,10977355,13885,0,1723576056,12976.827866929998,59.1301463100026,53487.756887999996 2024-08-13,19:07:38.000,226,10977345,14045,0,1723576057,12976.881757409988,59.13719544000196,53487.78483648001 2024-08-13,19:07:39.000,226,10977362,13965,0,1723576058,12976.955856819994,59.13719544000196,53487.84073344 2024-08-13,19:07:40.000,226,10977346,13965,0,1723576059,12977.029956229999,59.172441089998756,53487.83374632001 2024-08-13,19:07:41.000,226,10977335,14085,0,1723576060,12977.097319329994,59.18653935000475,53487.88265616001 2024-08-13,19:07:42.000,226,10977335,14005,0,1723576061,12977.12426456999,59.228834130000905,53487.84772056 2024-08-13,19:07:43.000,226,10977362,14005,0,1723576062,12977.178155049995,59.235883260000264,53487.8966304 2024-08-13,19:07:44.000,226,10977379,14005,0,1723576063,12977.238781839995,59.29932543000177,53487.91759176 2024-08-13,19:07:45.000,226,10977275,14245,0,1723576064,12977.25225446,59.32752194999921,53487.980475840006 2024-08-13,19:07:46.000,226,10977362,14085,0,1723576065,12977.29267232,59.35571847000392,53487.97348872001 2024-08-13,19:07:47.000,226,10977338,13765,0,1723576066,12977.28593600999,59.39096412000072,53488.00842432 2024-08-13,19:07:48.000,226,10977301,13845,0,1723576067,12977.339826489995,59.39096412000072,53488.00842432 2024-08-13,19:07:49.000,226,10977340,14045,0,1723576068,12977.339826489995,59.42620977000479,53487.98746296 2024-08-13,19:07:50.000,226,10977332,14005,0,1723576069,12977.36677172999,59.468504550000944,53488.0363728 2024-08-13,19:07:51.000,226,10977351,13965,0,1723576070,12977.33309018,59.43325890000415,53488.06432128 2024-08-13,19:07:52.000,226,10977353,14085,0,1723576071,12977.319617559995,59.468504550000944,53488.08528264 2024-08-13,19:07:53.000,226,10977358,13965,0,1723576072,12977.25225446,59.468504550000944,53488.078295520005 2024-08-13,19:07:54.000,226,10977342,13805,0,1723576073,12977.27246339,59.49670106999838,53488.127205360004 2024-08-13,19:07:55.000,226,10977314,14005,0,1723576074,12977.218572909995,59.55309411000053,53488.11323112 2024-08-13,19:07:56.000,226,10977358,14045,0,1723576075,12977.178155049995,59.517848460003734,53488.09925688001 2024-08-13,19:07:57.000,226,10977331,14005,0,1723576076,12977.11079195,59.53194672000245,53488.15515384 2024-08-13,19:07:58.000,226,10977327,13885,0,1723576077,12977.056901469994,59.517848460003734,53488.127205360004 2024-08-13,19:07:59.000,226,10977311,14245,0,1723576078,12977.023219919989,59.53194672000245,53488.16912808001 2024-08-13,19:08:00.000,226,10977355,13925,0,1723576079,12976.922175269989,59.56014323999989,53488.16912808001 2024-08-13,19:08:01.000,226,10977359,14125,0,1723576080,12976.841339549988,59.54604498000117,53488.1761152 2024-08-13,19:08:02.000,226,10977339,13925,0,1723576081,12976.794185379993,59.517848460003734,53488.197076560005 2024-08-13,19:08:03.000,226,10977328,14125,0,1723576082,12976.733558589993,59.50375019999774,53488.13419248 2024-08-13,19:08:04.000,226,10977315,14205,0,1723576083,12976.652722869992,59.52489759000309,53488.14117960001 2024-08-13,19:08:05.000,226,10977323,14005,0,1723576084,12976.612305009992,59.468504550000944,53488.106244 2024-08-13,19:08:06.000,226,10977343,13885,0,1723576085,12976.565150839997,59.468504550000944,53488.078295520005 2024-08-13,19:08:07.000,226,10977331,14125,0,1723576086,12976.538205600002,59.454406290002225,53488.09925688001 2024-08-13,19:08:08.000,226,10977344,13885,0,1723576087,12976.491051429992,59.468504550000944,53488.05034704001 2024-08-13,19:08:09.000,226,10977345,13885,0,1723576088,12976.491051429992,59.43325890000415,53488.106244 2024-08-13,19:08:10.000,226,10977347,13805,0,1723576089,12976.423688329996,59.412111509998795,53488.029385680005 2024-08-13,19:08:11.000,226,10977321,14085,0,1723576090,12976.383270469996,59.412111509998795,53488.00842432 2024-08-13,19:08:12.000,226,10977378,13925,0,1723576091,12976.349588919991,59.39096412000072,53488.06432128 2024-08-13,19:08:13.000,226,10977280,14045,0,1723576092,12976.342852609996,59.34866934000456,53487.9665016 2024-08-13,19:08:14.000,226,10977327,13925,0,1723576093,12976.3361163,59.32047281999985,53487.959514480004 2024-08-13,19:08:15.000,226,10977328,13925,0,1723576094,12976.363061539996,59.2640797799977,53487.94554024 2024-08-13,19:08:16.000,226,10977298,13565,0,1723576095,12976.356325230001,59.235883260000264,53487.93855312 2024-08-13,19:08:17.000,226,10977307,14125,0,1723576096,12976.390006779991,59.18653935000475,53487.99445008 2024-08-13,19:08:18.000,226,10977289,14245,0,1723576097,12976.403479399996,59.12309718000324,53487.980475840006 2024-08-13,19:08:19.000,226,10977347,14005,0,1723576098,12976.396743090001,59.0314584900043,53487.959514480004 2024-08-13,19:08:20.000,226,10977335,14245,0,1723576099,12976.443897259996,59.003261969999585,53487.93156600001 2024-08-13,19:08:21.000,226,10977358,14125,0,1723576100,12976.450633569992,58.93277066999872,53487.87566904 2024-08-13,19:08:22.000,226,10977332,13925,0,1723576101,12976.484315119997,58.84818110999913,53487.861694800005 2024-08-13,19:08:23.000,226,10977294,13805,0,1723576102,12976.504524049997,58.7847389400049,53487.84772056 2024-08-13,19:08:24.000,226,10977354,14205,0,1723576103,12976.491051429992,58.71424764000403,53487.77784936 2024-08-13,19:08:25.000,226,10977343,14245,0,1723576104,12976.517996670002,58.65785460000188,53487.861694800005 2024-08-13,19:08:26.000,226,10977348,14285,0,1723576105,12976.571887149992,58.62965808000445,53487.88265616001 2024-08-13,19:08:27.000,226,10977306,14005,0,1723576106,12976.538205600002,58.54506852000486,53487.812784960006 2024-08-13,19:08:28.000,226,10977305,13885,0,1723576107,12976.551678219992,58.52392112999951,53487.77784936 2024-08-13,19:08:29.000,226,10977369,13885,0,1723576108,12976.565150839997,58.460478959998,53487.79881072 2024-08-13,19:08:30.000,226,10977281,14005,0,1723576109,12976.578623460002,58.411135050002486,53487.84073344 2024-08-13,19:08:31.000,226,10977290,14245,0,1723576110,12976.639250250002,58.368840269999055,53487.86868192 2024-08-13,19:08:32.000,226,10977343,13885,0,1723576111,12976.645986559997,58.3265454900029,53487.8267592 2024-08-13,19:08:33.000,226,10977355,13885,0,1723576112,12976.619041320002,58.30539810000482,53487.84073344 2024-08-13,19:08:34.000,226,10977341,14205,0,1723576113,12976.632513939992,58.27720158000011,53487.88964328 2024-08-13,19:08:35.000,226,10977337,14285,0,1723576114,12976.679668110002,58.24900506000267,53487.85470768001 2024-08-13,19:08:36.000,226,10977354,14085,0,1723576115,12976.726822279998,58.25605419000203,53487.8267592 2024-08-13,19:08:47.000,226,10977308,14325,0,1723576126,12977.258990769995,58.009334640002635,53487.99445008 2024-08-13,19:08:48.000,226,10977373,13925,0,1723576127,12977.35329911,57.959990729999845,53487.980475840006 2024-08-13,19:08:49.000,226,10977292,14005,0,1723576128,12977.43413483,57.91769595000369,53488.06432128 2024-08-13,19:08:50.000,226,10977319,14085,0,1723576129,12977.44760744999,57.85425378000218,53488.00842432 2024-08-13,19:08:51.000,226,10977313,14245,0,1723576130,12977.501497929996,57.87540117000026,53488.08528264 2024-08-13,19:08:52.000,226,10977319,14085,0,1723576131,12977.47455269,57.81900812999811,53488.04335992 2024-08-13,19:08:53.000,226,10977258,14045,0,1723576132,12977.461080069996,57.80490986999939,53488.092269759996 2024-08-13,19:08:54.000,226,10977295,13925,0,1723576133,12977.501497929996,57.776713350001955,53488.078295520005 2024-08-13,19:08:55.000,226,10977301,14085,0,1723576134,12977.521706859996,57.783762480001315,53488.05733416 2024-08-13,19:08:56.000,226,10977299,14085,0,1723576135,12977.541915789996,57.75556596000388,53488.106244 2024-08-13,19:08:57.000,226,10977306,13805,0,1723576136,12977.589069959991,57.6568781399983,53488.14117960001 2024-08-13,19:08:58.000,226,10977338,13925,0,1723576137,12977.649696749992,57.64982900999894,53488.12021824001 2024-08-13,19:08:59.000,226,10977354,13965,0,1723576138,12977.717059850002,57.58638684000471,53488.18310232 2024-08-13,19:09:00.000,226,10977299,13885,0,1723576139,12977.804631879997,57.544092060001276,53488.1761152 2024-08-13,19:09:01.000,226,10977315,14125,0,1723576140,12977.885467599997,57.48769901999913,53488.20406368 2024-08-13,19:09:02.000,226,10977282,13965,0,1723576141,12978.006721179998,57.45950250000169,53488.19008944001 2024-08-13,19:09:03.000,226,10977254,13885,0,1723576142,12978.121238449989,57.45950250000169,53488.20406368 2024-08-13,19:09:04.000,226,10977316,14165,0,1723576143,12978.208810479999,57.43835511000361,53488.28790912001 2024-08-13,19:09:05.000,226,10977284,14165,0,1723576144,12978.35027299,57.41720771999826,53488.30887048001 2024-08-13,19:09:06.000,226,10977292,13845,0,1723576145,12978.45131764,57.38901120000082,53488.364767440005 2024-08-13,19:09:07.000,226,10977335,13725,0,1723576146,12978.579307529995,57.44540424000297,53488.35778032001 2024-08-13,19:09:08.000,226,10977300,14205,0,1723576147,12978.63319801,57.47360076000041,53488.43463864001 2024-08-13,19:09:09.000,226,10977294,13965,0,1723576148,12978.77466052,57.494748149998486,53488.4206644 2024-08-13,19:09:10.000,226,10977322,14085,0,1723576149,12978.835287310001,57.52999380000256,53488.4905356 2024-08-13,19:09:11.000,226,10977276,13925,0,1723576150,12978.943068269997,57.501797279997845,53488.532458320005 2024-08-13,19:09:12.000,226,10977292,13965,0,1723576151,12979.010431369992,57.558190319999994,53488.62329088001 2024-08-13,19:09:13.000,226,10977354,14045,0,1723576152,12979.098003400002,57.558190319999994,53488.71412344 2024-08-13,19:09:14.000,226,10977320,13965,0,1723576153,12979.178839120003,57.544092060001276,53488.797968880004 2024-08-13,19:09:15.000,226,10977338,13685,0,1723576154,12979.185575429998,57.501797279997845,53488.83290448 2024-08-13,19:09:16.000,226,10977312,14045,0,1723576155,12979.239465909988,57.48064988999977,53488.82591736 2024-08-13,19:09:17.000,226,10977303,14045,0,1723576156,12979.320301629989,57.48064988999977,53488.8748272 2024-08-13,19:09:18.000,226,10977294,14005,0,1723576157,12979.360719489989,57.48064988999977,53488.92373704 2024-08-13,19:09:19.000,226,10977310,13725,0,1723576158,12979.46176413999,57.45950250000169,53488.93771128001 2024-08-13,19:09:20.000,226,10977298,13725,0,1723576159,12979.488709379999,57.46655163000105,53488.97264688 2024-08-13,19:09:21.000,226,10977318,13925,0,1723576160,12979.556072479994,57.424256850004895,53489.04251808 2024-08-13,19:09:22.000,226,10977321,14045,0,1723576161,12979.60322664999,57.44540424000297,53489.10540216001 2024-08-13,19:09:23.000,226,10977287,13885,0,1723576162,12979.62343557999,57.41720771999826,53489.11238928 2024-08-13,19:09:24.000,226,10977260,13845,0,1723576163,12979.636908199995,57.45245337000233,53489.14732488001 2024-08-13,19:09:25.000,226,10977298,13885,0,1723576164,12979.636908199995,57.43835511000361,53489.12636352001 2024-08-13,19:09:26.000,226,10977286,13925,0,1723576165,12979.657117129995,57.48769901999913,53489.14033776 2024-08-13,19:09:27.000,226,10977347,14005,0,1723576166,12979.63017189,57.47360076000041,53489.14732488001 2024-08-13,19:09:28.000,226,10977353,13965,0,1723576167,12979.596490339994,57.48064988999977,53489.203221840005 2024-08-13,19:09:29.000,226,10977310,13925,0,1723576168,12979.54933617,57.46655163000105,53489.18226048 2024-08-13,19:09:30.000,226,10977268,13725,0,1723576169,12979.508918309999,57.5229446700032,53489.18226048 2024-08-13,19:09:31.000,226,10977301,13765,0,1723576170,12979.48197306999,57.5229446700032,53489.1892476 2024-08-13,19:09:32.000,226,10977328,13885,0,1723576171,12979.414609969994,57.5229446700032,53489.203221840005 2024-08-13,19:09:33.000,226,10977317,14045,0,1723576172,12979.367455799998,57.551141190000635,53489.252131680005 2024-08-13,19:09:34.000,226,10977332,14165,0,1723576173,12979.313565319993,57.544092060001276,53489.21020896 2024-08-13,19:09:35.000,226,10977287,13925,0,1723576174,12979.266411149998,57.58638684000471,53489.23117032 2024-08-13,19:09:36.000,226,10977339,14325,0,1723576175,12979.246202219998,57.593435970004066,53489.24514456001 2024-08-13,19:09:37.000,226,10977317,14045,0,1723576176,12979.172102809993,57.6216324900015,53489.203221840005 2024-08-13,19:09:38.000,226,10977307,13805,0,1723576177,12979.151893879993,57.58638684000471,53489.17527336001 2024-08-13,19:09:39.000,226,10977300,14005,0,1723576178,12979.064321849997,57.62868162000086,53489.1892476 2024-08-13,19:09:40.000,226,10977310,13805,0,1723576179,12979.037376610002,57.63573075000022,53489.19623472001 2024-08-13,19:09:41.000,226,10977276,13685,0,1723576180,12978.983486129997,57.62868162000086,53489.154312000006 2024-08-13,19:09:42.000,226,10977261,14045,0,1723576181,12978.970013509992,57.66392726999766,53489.14732488001 2024-08-13,19:09:43.000,226,10977319,13885,0,1723576182,12978.929595649992,57.64982900999894,53489.11238928 2024-08-13,19:09:44.000,226,10977272,13925,0,1723576183,12978.875705170001,57.6568781399983,53489.11238928 2024-08-13,19:09:45.000,226,10977294,13845,0,1723576184,12978.868968859992,57.66392726999766,53489.16828624 2024-08-13,19:09:46.000,226,10977309,13925,0,1723576185,12978.848759929992,57.64982900999894,53489.133350640004 2024-08-13,19:09:47.000,226,10977281,14045,0,1723576186,12978.747715279991,57.68507466000301,53489.14732488001 2024-08-13,19:09:48.000,226,10977278,13965,0,1723576187,12978.68708848999,57.69212379000237,53489.133350640004 2024-08-13,19:09:49.000,226,10977354,13885,0,1723576188,12978.63319801,57.67097640000429,53489.16828624 2024-08-13,19:09:50.000,226,10977288,14005,0,1723576189,12978.52541704999,57.67097640000429,53489.1193764 2024-08-13,19:09:51.000,226,10977278,14045,0,1723576190,12978.45131764,57.66392726999766,53489.11238928 2024-08-13,19:09:52.000,226,10977254,13885,0,1723576191,12978.35027299,57.6216324900015,53489.035530960005 2024-08-13,19:09:53.000,226,10977328,13925,0,1723576192,12978.202074169989,57.607534230002784,53489.00758248001 2024-08-13,19:09:54.000,226,10977263,13885,0,1723576193,12978.148183689998,57.593435970004066,53489.0145696 2024-08-13,19:09:55.000,226,10977291,14325,0,1723576194,12978.020193799988,57.57933770999807,53489.0145696 2024-08-13,19:09:56.000,226,10977310,13885,0,1723576195,12977.912412839993,57.56523944999935,53489.0145696 2024-08-13,19:09:57.000,226,10977271,14165,0,1723576196,12977.865258669997,57.544092060001276,53488.93771128001 2024-08-13,19:09:58.000,226,10977334,13725,0,1723576197,12977.797895570002,57.551141190000635,53488.93771128001 2024-08-13,19:09:59.000,226,10977265,14045,0,1723576198,12977.784422949997,57.551141190000635,53488.85386584 2024-08-13,19:10:00.000,226,10977312,14165,0,1723576199,12977.703587229997,57.607534230002784,53488.86085296001 2024-08-13,19:10:01.000,226,10977262,14005,0,1723576200,12977.642960439996,57.6216324900015,53488.83290448 2024-08-13,19:10:02.000,226,10977262,14005,0,1723576201,12977.602542579996,57.6568781399983,53488.797968880004 2024-08-13,19:10:03.000,226,10977257,13885,0,1723576202,12977.528443169991,57.67802553000365,53488.75604616 2024-08-13,19:10:04.000,226,10977282,14245,0,1723576203,12977.42739851999,57.66392726999766,53488.700149200005 2024-08-13,19:10:05.000,226,10977297,14085,0,1723576204,12977.339826489995,57.71327118000045,53488.67918784 2024-08-13,19:10:06.000,226,10977275,13965,0,1723576205,12977.258990769995,57.69917292000173,53488.6652136 2024-08-13,19:10:07.000,226,10977315,13885,0,1723576206,12977.08384670999,57.734418569998525,53488.60931664 2024-08-13,19:10:08.000,226,10977294,14405,0,1723576207,12976.982802059989,57.75556596000388,53488.62329088001 2024-08-13,19:10:09.000,226,10977250,14005,0,1723576208,12976.915438959993,57.776713350001955,53488.60931664 2024-08-13,19:10:10.000,226,10977258,13805,0,1723576209,12976.848075859998,57.81900812999811,53488.56739392 2024-08-13,19:10:11.000,226,10977273,13885,0,1723576210,12976.713349659993,57.81195899999875,53488.52547120001 2024-08-13,19:10:12.000,226,10977267,13725,0,1723576211,12976.666195489997,57.81195899999875,53488.58835528 2024-08-13,19:10:13.000,226,10977256,14165,0,1723576212,12976.592096079992,57.79786074000003,53488.62329088001 2024-08-13,19:10:14.000,226,10977265,13845,0,1723576213,12976.517996670002,57.86130291000154,53488.5604068 2024-08-13,19:10:15.000,226,10977288,14085,0,1723576214,12976.443897259996,57.88949942999898,53488.55341968001 2024-08-13,19:10:16.000,226,10977254,13925,0,1723576215,12976.443897259996,57.91769595000369,53488.5604068 2024-08-13,19:10:17.000,226,10977302,13685,0,1723576216,12976.383270469996,57.93179421000241,53488.54643256 2024-08-13,19:10:18.000,226,10977257,13925,0,1723576217,12976.363061539996,58.002285510003276,53488.51149696 2024-08-13,19:10:19.000,226,10977263,13885,0,1723576218,12976.288962129991,58.03753116000007,53488.532458320005 2024-08-13,19:10:20.000,226,10977259,14085,0,1723576219,12976.21486272,58.10802246000094,53488.51149696 2024-08-13,19:10:21.000,226,10977272,14005,0,1723576220,12976.10708175999,58.16441550000309,53488.462587120004 2024-08-13,19:10:22.000,226,10977251,14125,0,1723576221,12976.00603710999,58.241955930003314,53488.46957424 2024-08-13,19:10:23.000,226,10977273,13925,0,1723576222,12975.871310909999,58.31949636000354,53488.47656136001 2024-08-13,19:10:24.000,226,10977296,13885,0,1723576223,12975.729848399998,58.375889399998414,53488.364767440005 2024-08-13,19:10:25.000,226,10977307,14205,0,1723576224,12975.588385889998,58.45342982999864,53488.364767440005 2024-08-13,19:10:26.000,226,10977288,13805,0,1723576225,12975.473868619993,58.49572461000207,53488.364767440005 2024-08-13,19:10:27.000,226,10977310,13965,0,1723576226,12975.372823969992,58.55916678000358,53488.35778032001 2024-08-13,19:10:28.000,226,10977256,13965,0,1723576227,12975.238097770001,58.636707210003806,53488.40669016001 2024-08-13,19:10:29.000,226,10977270,14165,0,1723576228,12975.123580499996,58.71424764000403,53488.364767440005 2024-08-13,19:10:30.000,226,10977279,14005,0,1723576229,12975.02927215999,58.7847389400049,53488.3507932 2024-08-13,19:10:31.000,226,10977262,13885,0,1723576230,12974.94843643999,58.834082850000414,53488.294896240004 2024-08-13,19:10:32.000,226,10977287,13885,0,1723576231,12974.86760071999,58.89752502000192,53488.280922 2024-08-13,19:10:33.000,226,10977308,13885,0,1723576232,12974.80697392999,58.996212840000226,53488.23899928001 2024-08-13,19:10:34.000,226,10977251,14205,0,1723576233,12974.76655606999,59.059655010001734,53488.2110508 2024-08-13,19:10:35.000,226,10977241,14005,0,1723576234,12974.72613820999,59.10194978999789,53488.28790912001 2024-08-13,19:10:36.000,226,10977281,13725,0,1723576235,12974.631829869999,59.172441089998756,53488.294896240004 2024-08-13,19:10:37.000,226,10977292,14045,0,1723576236,12974.564466769989,59.25703064999834,53488.22502504 2024-08-13,19:10:38.000,226,10977316,14005,0,1723576237,12974.510576289998,59.32752194999921,53488.21803792001 2024-08-13,19:10:39.000,226,10977280,13765,0,1723576238,12974.436476879993,59.30637456000113,53488.197076560005 2024-08-13,19:10:40.000,226,10977265,13965,0,1723576239,12974.436476879993,59.32047281999985,53488.197076560005 2024-08-13,19:10:41.000,226,10977290,14045,0,1723576240,12974.429740569998,59.35571847000392,53488.2110508 2024-08-13,19:10:42.000,226,10977275,13925,0,1723576241,12974.389322709998,59.32752194999921,53488.20406368 2024-08-13,19:10:43.000,226,10977317,14045,0,1723576242,12974.335432229993,59.32752194999921,53488.1761152 2024-08-13,19:10:44.000,226,10977255,14245,0,1723576243,12974.355641159993,59.29932543000177,53488.14117960001 2024-08-13,19:10:45.000,226,10977296,14085,0,1723576244,12974.342168540003,59.32047281999985,53488.11323112 2024-08-13,19:10:46.000,226,10977283,13925,0,1723576245,12974.321959610003,59.29227630000241,53488.20406368 2024-08-13,19:10:47.000,226,10977284,14125,0,1723576246,12974.308486989998,59.2640797799977,53488.21803792001 2024-08-13,19:10:48.000,226,10977271,14045,0,1723576247,12974.234387579992,59.30637456000113,53488.280922 2024-08-13,19:10:49.000,226,10977278,13845,0,1723576248,12974.220914960002,59.31342369000049,53488.245986400005 2024-08-13,19:10:50.000,226,10977288,14245,0,1723576249,12974.140079240002,59.34866934000456,53488.30887048001 2024-08-13,19:10:51.000,226,10977273,14125,0,1723576250,12974.126606619997,59.38391499000136,53488.26694776001 2024-08-13,19:10:52.000,226,10977283,13845,0,1723576251,12973.958198870001,59.43325890000415,53488.294896240004 2024-08-13,19:10:53.000,226,10977286,13885,0,1723576252,12973.843681599996,59.454406290002225,53488.3507932 2024-08-13,19:10:54.000,226,10977294,14045,0,1723576253,12973.73590064,59.4755536800003,53488.294896240004 2024-08-13,19:10:55.000,226,10977258,14245,0,1723576254,12973.641592299995,59.461455420001585,53488.34380608 2024-08-13,19:10:56.000,226,10977265,13725,0,1723576255,12973.55402027,59.454406290002225,53488.315857600006 2024-08-13,19:10:57.000,226,10977306,13885,0,1723576256,12973.47318455,59.43325890000415,53488.315857600006 2024-08-13,19:10:58.000,226,10977303,14205,0,1723576257,12973.419294069994,59.419160639998154,53488.32983184 2024-08-13,19:10:59.000,226,10977263,14045,0,1723576258,12973.318249419994,59.376865860002,53488.315857600006 2024-08-13,19:11:00.000,226,10977286,13965,0,1723576259,12973.230677389998,59.25703064999834,53488.30887048001 2024-08-13,19:11:01.000,226,10977277,14165,0,1723576260,12973.136369049993,59.20063761000347,53488.28790912001 2024-08-13,19:11:02.000,226,10977285,13925,0,1723576261,12973.048797019997,59.1301463100026,53488.27393488 2024-08-13,19:11:03.000,226,10977237,14045,0,1723576262,12972.974697609992,59.07375327000045,53488.23201216 2024-08-13,19:11:04.000,226,10977295,13965,0,1723576263,12972.887125579997,58.93981979999808,53488.25297352 2024-08-13,19:11:05.000,226,10977260,14085,0,1723576264,12972.833235099992,58.85523023999849,53488.245986400005 2024-08-13,19:11:06.000,226,10977272,14085,0,1723576265,12972.786080929996,58.75654242000019,53488.245986400005 2024-08-13,19:11:07.000,226,10977257,13925,0,1723576266,12972.779344620001,58.67900198999996,53488.20406368 2024-08-13,19:11:08.000,226,10977310,14165,0,1723576267,12972.752399379991,58.594412430000375,53488.1761152 2024-08-13,19:11:09.000,226,10977280,14125,0,1723576268,12972.839971410001,58.48867548000271,53488.20406368 2024-08-13,19:11:10.000,226,10977289,13885,0,1723576269,12972.920807130002,58.411135050002486,53488.1761152 2024-08-13,19:11:11.000,226,10977281,13965,0,1723576270,12973.075742259993,58.30539810000482,53488.14117960001 2024-08-13,19:11:12.000,226,10977256,14045,0,1723576271,12973.230677389998,58.234906800003955,53488.16214096 2024-08-13,19:11:13.000,226,10977304,14085,0,1723576272,12973.372139899999,58.178513760001806,53488.280922 2024-08-13,19:11:14.000,226,10977275,13965,0,1723576273,12973.56749288999,58.08687507000286,53488.18310232 2024-08-13,19:11:15.000,226,10977281,14125,0,1723576274,12973.742636949995,58.03048203000071,53488.27393488 2024-08-13,19:11:16.000,226,10977303,13565,0,1723576275,12973.89757208,57.94589247000113,53488.26694776001 2024-08-13,19:11:17.000,226,10977280,14165,0,1723576276,12974.025561969996,57.903597689997696,53488.315857600006 2024-08-13,19:11:18.000,226,10977264,14085,0,1723576277,12974.140079240002,57.81900812999811,53488.259960639996 2024-08-13,19:11:19.000,226,10977291,13885,0,1723576278,12974.268069129997,57.790811610000674,53488.280922 2024-08-13,19:11:20.000,226,10977282,14005,0,1723576279,12974.355641159993,57.69212379000237,53488.33681896001 2024-08-13,19:11:21.000,226,10977284,14245,0,1723576280,12974.456685809993,57.6216324900015,53488.37175456 2024-08-13,19:11:22.000,226,10977260,13885,0,1723576281,12974.577939389994,57.57228857999871,53488.39271592 2024-08-13,19:11:23.000,226,10977360,14045,0,1723576282,12974.678984039994,57.6216324900015,53488.427651519996 2024-08-13,19:11:24.000,226,10977296,13845,0,1723576283,12974.780028689995,57.558190319999994,53488.43463864001 2024-08-13,19:11:25.000,226,10977317,13925,0,1723576284,12974.881073339995,57.5229446700032,53488.4206644 2024-08-13,19:11:26.000,226,10977277,14085,0,1723576285,12974.96864536999,57.48064988999977,53488.483548480006 2024-08-13,19:11:27.000,226,10977288,13965,0,1723576286,12975.01579954,57.4101585899989,53488.50450984001 2024-08-13,19:11:28.000,226,10977310,13845,0,1723576287,12975.069690019991,57.424256850004895,53488.581368160005 2024-08-13,19:11:29.000,226,10977288,13805,0,1723576288,12975.083162639996,57.38901120000082,53488.581368160005 2024-08-13,19:11:30.000,226,10977288,13925,0,1723576289,12975.083162639996,57.39606033000018,53488.630278000004 2024-08-13,19:11:31.000,226,10977257,13885,0,1723576290,12975.062953709996,57.374912940002105,53488.630278000004 2024-08-13,19:11:32.000,226,10977264,14125,0,1723576291,12975.042744779996,57.332618159998674,53488.651239360006 2024-08-13,19:11:33.000,226,10977321,14005,0,1723576292,12975.069690019991,57.28327425000316,53488.69316208001 2024-08-13,19:11:34.000,226,10977275,13965,0,1723576293,12974.99559061,57.29032338000252,53488.68617496 2024-08-13,19:11:35.000,226,10977290,13725,0,1723576294,12974.98885429999,57.26212685999781,53488.67220072001 2024-08-13,19:11:36.000,226,10977303,13845,0,1723576295,12974.961909059995,57.198684690003574,53488.69316208001 2024-08-13,19:11:37.000,226,10977305,13845,0,1723576296,12974.941700129995,57.12114426000335,53488.61630376 2024-08-13,19:11:38.000,226,10977305,13565,0,1723576297,12974.96864536999,57.092947739998635,53488.67220072001 2024-08-13,19:11:39.000,226,10977282,14045,0,1723576298,12975.01579954,57.07884947999992,53488.64425224001 2024-08-13,19:11:40.000,226,10977309,14245,0,1723576299,12975.03600847,57.02245643999777,53488.71412344 2024-08-13,19:11:41.000,226,10977286,13845,0,1723576300,12975.123580499996,56.98016166000161,53488.71412344 2024-08-13,19:11:42.000,226,10977269,13965,0,1723576301,12975.163998359996,56.916719490000105,53488.763033279996 2024-08-13,19:11:43.000,226,10977313,14005,0,1723576302,12975.231361459992,56.8180316700018,53488.72809768 2024-08-13,19:11:44.000,226,10977288,14085,0,1723576303,12975.278515630001,56.747540370000934,53488.74207192001 2024-08-13,19:11:45.000,226,10977293,13965,0,1723576304,12975.325669799997,56.66295081000135,53488.69316208001 2024-08-13,19:11:46.000,226,10977251,13885,0,1723576305,12975.413241829992,56.557213860003685,53488.79098176001 2024-08-13,19:11:47.000,226,10977266,13925,0,1723576306,12975.460396000002,56.43032952000067,53488.763033279996 2024-08-13,19:11:48.000,226,10977312,13925,0,1723576307,12975.554704339993,56.324592570003006,53488.72809768 2024-08-13,19:11:49.000,226,10977247,13885,0,1723576308,12975.642276369988,56.24000301000342,53488.749059040005 2024-08-13,19:11:50.000,226,10977352,13765,0,1723576309,12975.783738879989,56.12016779999976,53488.70713632 2024-08-13,19:11:51.000,226,10977285,14085,0,1723576310,12975.871310909999,56.02147998000146,53488.700149200005 2024-08-13,19:11:52.000,226,10977273,13845,0,1723576311,12975.97235556,55.97213606999867,53488.7350848 2024-08-13,19:11:53.000,226,10977265,13725,0,1723576312,12976.07340021,55.915743030003796,53488.75604616 2024-08-13,19:11:54.000,226,10977293,14005,0,1723576313,12976.201390099995,55.85934999000165,53488.700149200005 2024-08-13,19:11:55.000,226,10977254,13765,0,1723576314,12976.309171059991,55.873448250000365,53488.7350848 2024-08-13,19:11:56.000,226,10977310,13805,0,1723576315,12976.356325230001,55.866399120001006,53488.79098176001 2024-08-13,19:11:57.000,226,10977245,14165,0,1723576316,12976.416952020001,55.88754650999908,53488.77700752 2024-08-13,19:11:58.000,226,10977283,14325,0,1723576317,12976.477578810001,55.866399120001006,53488.7350848 2024-08-13,19:11:59.000,226,10977305,14205,0,1723576318,12976.531469289992,55.89459563999844,53488.78399464 2024-08-13,19:12:00.000,226,10977214,13925,0,1723576319,12976.524732979997,55.922792160003155,53488.75604616 2024-08-13,19:12:01.000,226,10977295,13965,0,1723576320,12976.544941909997,55.95098868000059,53488.797968880004 2024-08-13,19:12:02.000,226,10977323,14085,0,1723576321,12976.544941909997,55.99328346000402,53488.83290448 2024-08-13,19:12:03.000,226,10977295,13885,0,1723576322,12976.551678219992,55.98623433000466,53488.84687872 2024-08-13,19:12:04.000,226,10977269,13845,0,1723576323,12976.511260359992,56.00738172000274,53488.804956 2024-08-13,19:12:05.000,226,10977268,14125,0,1723576324,12976.538205600002,56.00738172000274,53488.818930240006 2024-08-13,19:12:06.000,226,10977294,13965,0,1723576325,12976.578623460002,55.95803780999995,53488.818930240006 2024-08-13,19:12:07.000,226,10977293,13965,0,1723576326,12976.565150839997,55.97918519999803,53488.77700752 2024-08-13,19:12:08.000,226,10977266,13845,0,1723576327,12976.598832390002,55.95803780999995,53488.88181432 2024-08-13,19:12:09.000,226,10977300,14005,0,1723576328,12976.619041320002,55.98623433000466,53488.88880144001 2024-08-13,19:12:10.000,226,10977322,14085,0,1723576329,12976.639250250002,55.94393955000123,53488.89578856 2024-08-13,19:12:11.000,226,10977333,13845,0,1723576330,12976.645986559997,55.97213606999867,53488.90277568 2024-08-13,19:12:12.000,226,10977258,14085,0,1723576331,12976.639250250002,55.96508693999931,53488.89578856 2024-08-13,19:12:13.000,226,10977250,13765,0,1723576332,12976.612305009992,56.02852911000082,53488.90976280001 2024-08-13,19:12:14.000,226,10977280,13565,0,1723576333,12976.578623460002,56.042627369999536,53488.986621120006 2024-08-13,19:12:15.000,226,10977303,14085,0,1723576334,12976.551678219992,56.07082389000425,53489.00758248001 2024-08-13,19:12:16.000,226,10977303,13965,0,1723576335,12976.477578810001,56.099020410001685,53489.02155672 2024-08-13,19:12:17.000,226,10977307,14045,0,1723576336,12976.396743090001,56.162462580003194,53489.00758248001 2024-08-13,19:12:18.000,226,10977294,14245,0,1723576337,12976.329379989991,56.20475735999935,53489.00059536 2024-08-13,19:12:19.000,226,10977248,13885,0,1723576338,12976.26875319999,56.25410127000214,53489.04251808 2024-08-13,19:12:20.000,226,10977264,14205,0,1723576339,12976.20812640999,56.331641700002365,53489.084440800005 2024-08-13,19:12:21.000,226,10977282,13925,0,1723576340,12976.140763309995,56.39508387000387,53489.05649232001 2024-08-13,19:12:22.000,226,10977307,13925,0,1723576341,12976.10708175999,56.4726243000041,53489.133350640004 2024-08-13,19:12:23.000,226,10977243,13965,0,1723576342,12976.059927589995,56.514919080000254,53489.14033776 2024-08-13,19:12:24.000,226,10977296,13885,0,1723576343,12976.04645496999,56.6065577699992,53489.14732488001 2024-08-13,19:12:25.000,226,10977334,13925,0,1723576344,12976.039718659995,56.66295081000135,53489.10540216001 2024-08-13,19:12:26.000,226,10977288,14765,0,1723576345,12976.02624603999,56.71229472000414,53489.14732488001 2024-08-13,19:12:27.000,226,10977284,14045,0,1723576346,12976.03298235,56.76868775999901,53489.16129912 2024-08-13,19:12:28.000,226,10977308,13885,0,1723576347,12976.10708175999,56.81098254000244,53489.154312000006 2024-08-13,19:12:29.000,226,10977284,14245,0,1723576348,12976.11381807,56.88852297000267,53489.21020896 2024-08-13,19:12:30.000,226,10977283,14245,0,1723576349,12976.140763309995,56.916719490000105,53489.21719608 2024-08-13,19:12:31.000,226,10977310,13925,0,1723576350,12976.140763309995,56.973112530002254,53489.17527336001 2024-08-13,19:12:32.000,226,10977290,13925,0,1723576351,12976.17444486,57.00835817999905,53489.16828624 2024-08-13,19:12:33.000,226,10977320,14045,0,1723576352,12976.19465379,57.05770209000184,53489.2591188 2024-08-13,19:12:34.000,226,10977268,13965,0,1723576353,12976.24854426999,57.05770209000184,53489.21719608 2024-08-13,19:12:35.000,226,10977288,14045,0,1723576354,12976.288962129991,57.12819339000271,53489.29405440001 2024-08-13,19:12:36.000,226,10977317,14085,0,1723576355,12976.3361163,57.11409513000399,53489.301041520004 2024-08-13,19:12:37.000,226,10977301,14085,0,1723576356,12976.457369880001,57.156389910000144,53489.36392560001 2024-08-13,19:12:38.000,226,10977312,14085,0,1723576357,12976.585359769997,57.17753729999822,53489.370912720005 2024-08-13,19:12:39.000,226,10977332,13925,0,1723576358,12976.726822279998,57.22688121000101,53489.38488696 2024-08-13,19:12:40.000,226,10977255,14165,0,1723576359,12976.854812169993,57.25507772999845,53489.41283544001 2024-08-13,19:12:41.000,226,10977326,14125,0,1723576360,12976.989538369999,57.30442164000124,53489.41283544001 2024-08-13,19:12:42.000,226,10977305,13885,0,1723576361,12977.13100088,57.325569029999315,53489.45475816 2024-08-13,19:12:43.000,226,10977270,13965,0,1723576362,12977.29267232,57.34671642000467,53489.46174528001 2024-08-13,19:12:44.000,226,10977290,13765,0,1723576363,12977.400453279995,57.40310945999954,53489.51764224 2024-08-13,19:12:45.000,226,10977286,13765,0,1723576364,12977.51497055,57.45950250000169,53489.538603600005 2024-08-13,19:12:46.000,226,10977303,14005,0,1723576365,12977.656433060001,57.50884641000448,53489.587513440005 2024-08-13,19:12:47.000,226,10977234,13885,0,1723576366,12977.730532469992,57.57228857999871,53489.65039752001 2024-08-13,19:12:48.000,226,10977300,14005,0,1723576367,12977.851786049992,57.607534230002784,53489.69232024 2024-08-13,19:12:49.000,226,10977268,14085,0,1723576368,12977.946094389998,57.66392726999766,53489.74123008 2024-08-13,19:12:50.000,226,10977298,13885,0,1723576369,12978.080820589988,57.71327118000045,53489.79013992 2024-08-13,19:12:51.000,226,10977324,13845,0,1723576370,12978.215546789994,57.81195899999875,53489.81808840001 2024-08-13,19:12:52.000,226,10977315,13885,0,1723576371,12978.38395453999,57.87540117000026,53489.90892096 2024-08-13,19:12:53.000,226,10977276,13925,0,1723576372,12978.518680739995,57.967039859999204,53489.922895200005 2024-08-13,19:12:54.000,226,10977319,13725,0,1723576373,12978.65340694,57.98818725000456,53489.96481792001 2024-08-13,19:12:55.000,226,10977318,13805,0,1723576374,12978.815078380001,58.016383770001994,53490.04866336 2024-08-13,19:12:56.000,226,10977331,13965,0,1723576375,12978.922859339997,58.05867854999815,53490.13250880001 2024-08-13,19:12:57.000,226,10977298,14045,0,1723576376,12979.037376610002,58.10097333000158,53490.15347016001 2024-08-13,19:12:58.000,226,10977324,14005,0,1723576377,12979.118212330002,58.136218979998375,53490.209367120005 2024-08-13,19:12:59.000,226,10977330,13925,0,1723576378,12979.225993289998,58.129169849999016,53490.25128984001 2024-08-13,19:13:00.000,226,10977293,13965,0,1723576379,12979.300092699988,58.15736637000373,53490.328148160006 2024-08-13,19:13:01.000,226,10977285,13925,0,1723576380,12979.468500449999,58.17146463000245,53490.37007088001 2024-08-13,19:13:02.000,226,10977331,13925,0,1723576381,12979.58301771999,58.192612020000524,53490.43295496 2024-08-13,19:13:03.000,226,10977287,13645,0,1723576382,12979.81205226,58.178513760001806,53490.474877680004 2024-08-13,19:13:04.000,226,10977320,13725,0,1723576383,12980.000668939996,58.178513760001806,53490.56571024001 2024-08-13,19:13:05.000,226,10977323,13805,0,1723576384,12980.189285619992,58.20671027999924,53490.60064584 2024-08-13,19:13:06.000,226,10977318,13965,0,1723576385,12980.438529089988,58.15031724000437,53490.69846552 2024-08-13,19:13:07.000,226,10977322,13845,0,1723576386,12980.606936839999,58.1150715900003,53490.642568560004 2024-08-13,19:13:08.000,226,10977305,14045,0,1723576387,12980.86291661999,58.05867854999815,53490.726414 2024-08-13,19:13:09.000,226,10977301,14005,0,1723576388,12981.08521484999,57.967039859999204,53490.81724656 2024-08-13,19:13:10.000,226,10977317,13845,0,1723576389,12981.273831530001,57.8683520400009,53490.90807912 2024-08-13,19:13:11.000,226,10977328,14205,0,1723576390,12981.475920830002,57.769664220002596,53490.90807912 2024-08-13,19:13:12.000,226,10977309,13845,0,1723576391,12981.698219059988,57.69917292000173,53490.92205336001 2024-08-13,19:13:13.000,226,10977301,13725,0,1723576392,12981.954198839994,57.58638684000471,53490.96397608 2024-08-13,19:13:14.000,226,10977308,13925,0,1723576393,12982.237123859995,57.494748149998486,53491.01987304001 2024-08-13,19:13:15.000,226,10977335,13885,0,1723576394,12982.540257809997,57.38901120000082,53491.12467984 2024-08-13,19:13:16.000,226,10977332,13885,0,1723576395,12982.850128069993,57.325569029999315,53491.166602560006 2024-08-13,19:13:17.000,226,10977360,14205,0,1723576396,12983.173470949994,57.26212685999781,53491.24346088 2024-08-13,19:13:18.000,226,10977334,13965,0,1723576397,12983.557440619996,57.20573382000293,53491.264422240005 2024-08-13,19:13:19.000,226,10977312,13845,0,1723576398,12983.900992429997,57.12114426000335,53491.35525480001 2024-08-13,19:13:20.000,226,10977292,14005,0,1723576399,12984.251280549994,57.085898609999276,53491.432113120005 2024-08-13,19:13:21.000,226,10977280,13925,0,1723576400,12984.615041289995,57.01540730999841,53491.48801008 2024-08-13,19:13:22.000,226,10977307,13965,0,1723576401,12984.938384169996,57.00130904999969,53491.53691992 2024-08-13,19:13:23.000,226,10977308,14045,0,1723576402,12985.268463359993,56.959014270003536,53491.599804000005 2024-08-13,19:13:24.000,226,10977344,14165,0,1723576403,12985.57833361999,56.88147384000331,53491.67666232 2024-08-13,19:13:25.000,226,10977316,13845,0,1723576404,12985.773686609995,56.88147384000331,53491.76050776001 2024-08-13,19:13:26.000,226,10977265,14285,0,1723576405,12985.995984839996,56.8532773199986,53491.8443532 2024-08-13,19:13:37.000,226,10977291,14045,0,1723576416,12989.36413984,56.20475735999935,53492.46620688 2024-08-13,19:13:38.000,226,10977273,13925,0,1723576417,12989.795263679996,56.091971280002326,53492.55005232001 2024-08-13,19:13:39.000,226,10977277,13925,0,1723576418,12990.219651209998,56.0144308500021,53492.6129364 2024-08-13,19:13:40.000,226,10977318,14085,0,1723576419,12990.691192909995,55.929841290002514,53492.66883336001 2024-08-13,19:13:41.000,226,10977278,14085,0,1723576420,12991.162734609992,55.83115347000421,53492.81556288001 2024-08-13,19:13:42.000,226,10977248,13885,0,1723576421,12991.566913209994,55.746563910004625,53492.91338256001 2024-08-13,19:13:43.000,226,10977253,14165,0,1723576422,12991.910465019995,55.67607261000376,53492.95530528 2024-08-13,19:13:44.000,226,10977246,14165,0,1723576423,12992.247280520001,55.53509001000202,53493.10203480001 2024-08-13,19:13:45.000,226,10977275,13765,0,1723576424,12992.489787680002,55.39410741000029,53493.157931760004 2024-08-13,19:13:46.000,226,10977237,13765,0,1723576425,12992.725558529994,55.25312480999855,53493.19985448001 2024-08-13,19:13:47.000,226,10977299,13885,0,1723576426,12992.907438899994,55.09099481999874,53493.31863552001 2024-08-13,19:13:48.000,226,10977255,13925,0,1723576427,12993.089319269995,54.92886482999893,53493.35357112 2024-08-13,19:13:49.000,226,10977294,13925,0,1723576428,12993.291408569996,54.74558745000104,53493.41645520001 2024-08-13,19:13:50.000,226,10977321,14085,0,1723576429,12993.506970490002,54.56231007000315,53493.52824912 2024-08-13,19:13:51.000,226,10977320,13725,0,1723576430,12993.756213959998,54.371983559998625,53493.63305592001 2024-08-13,19:13:52.000,226,10977275,14085,0,1723576431,12994.005457429994,54.20985356999881,53493.64703016 2024-08-13,19:13:53.000,226,10977243,14005,0,1723576432,12994.29511875999,54.03362532000028,53493.709914240004 2024-08-13,19:13:54.000,226,10977306,13845,0,1723576433,12994.604989020001,53.9490357600007,53493.75183696001 2024-08-13,19:13:55.000,226,10977283,13885,0,1723576434,12994.962013449993,53.89264271999855,53493.8356824 2024-08-13,19:13:56.000,226,10977306,13965,0,1723576435,12995.39313728999,53.87149533000047,53493.93350208 2024-08-13,19:13:57.000,226,10977314,13805,0,1723576436,12995.851206369996,53.88559358999919,53494.00337328 2024-08-13,19:13:58.000,226,10977286,13925,0,1723576437,12996.396847479999,53.95608489000006,53494.01036040001 2024-08-13,19:13:59.000,226,10977329,13925,0,1723576438,12996.94248859,54.09001836000243,53494.12914144 2024-08-13,19:14:00.000,226,10977273,14125,0,1723576439,12997.467920769988,54.195755310000095,53494.24792248 2024-08-13,19:14:01.000,226,10977280,13885,0,1723576440,12997.97988033,54.28034486999968,53494.34574216001 2024-08-13,19:14:02.000,226,10977256,13885,0,1723576441,12998.485103580002,54.32263965000311,53494.43657472 2024-08-13,19:14:03.000,226,10977290,13725,0,1723576442,12998.828655389989,54.30854139000439,53494.55535576 2024-08-13,19:14:04.000,226,10977264,13925,0,1723576443,12999.064426239995,54.252148350002244,53494.6741368 2024-08-13,19:14:05.000,226,10977318,13885,0,1723576444,12999.19241612999,54.13231313999859,53494.70208528 2024-08-13,19:14:06.000,226,10977284,14005,0,1723576445,12999.25304291999,53.9490357600007,53494.82086632 2024-08-13,19:14:07.000,226,10977302,13925,0,1723576446,12999.21262505999,53.71641447000002,53494.89772464001 2024-08-13,19:14:08.000,226,10977285,14205,0,1723576447,12999.15199826999,53.48379317999934,53495.051441280004 2024-08-13,19:14:09.000,226,10977317,13925,0,1723576448,12999.11831672,53.22297537000122,53495.13528672 2024-08-13,19:14:10.000,226,10977299,14085,0,1723576449,12999.125053029995,52.91281365000032,53495.21214504001 2024-08-13,19:14:11.000,226,10977289,14125,0,1723576450,12999.13178933999,52.71543801000371,53495.240093520006 2024-08-13,19:14:12.000,226,10977250,14045,0,1723576451,12999.246306609995,52.48281672000303,53495.337913200005 2024-08-13,19:14:13.000,226,10977260,14005,0,1723576452,12999.461868530001,52.334784990001936,53495.44272 2024-08-13,19:14:14.000,226,10977249,13845,0,1723576453,12999.798684029993,52.25019543000235,53495.52656544001 2024-08-13,19:14:15.000,226,10977317,13925,0,1723576454,13000.074872739999,52.22199891000491,53495.59643664001 2024-08-13,19:14:16.000,226,10977248,13885,0,1723576455,13000.43863348,52.26429369000107,53495.743166160006 2024-08-13,19:14:17.000,226,10977343,14125,0,1723576456,13000.795657909992,52.36298150999937,53495.82002448 2024-08-13,19:14:18.000,226,10977238,14005,0,1723576457,13001.051637689998,52.47576759000367,53495.8968828 2024-08-13,19:14:19.000,226,10977278,13965,0,1723576458,13001.260463299994,52.65904497000156,53496.00168960001 2024-08-13,19:14:20.000,226,10977263,13805,0,1723576459,13001.40866211999,52.750683660000504,53496.16938048001 2024-08-13,19:14:21.000,226,10977247,13805,0,1723576460,13001.46928890999,52.84232234999945,53496.246238800006 2024-08-13,19:14:22.000,226,10977290,13965,0,1723576461,13001.46928890999,52.84232234999945,53496.36501984001 2024-08-13,19:14:23.000,226,10977264,13725,0,1723576462,13001.482761529995,52.77183104999858,53496.45585240001 2024-08-13,19:14:24.000,226,10977243,13605,0,1723576463,13001.48949783999,52.63789758000348,53496.52572360001 2024-08-13,19:14:25.000,226,10977295,14165,0,1723576464,13001.523179389995,52.42642368000088,53496.62354328001 2024-08-13,19:14:26.000,226,10977253,14005,0,1723576465,13001.624224039995,52.17265500000212,53496.7353372 2024-08-13,19:14:27.000,226,10977328,13925,0,1723576466,13001.75895024,51.876591539999936,53496.82616976 2024-08-13,19:14:28.000,226,10977347,14085,0,1723576467,13001.940830610001,51.56642981999903,53496.88905384001 2024-08-13,19:14:29.000,226,10977278,14085,0,1723576468,13002.196810389993,51.347906790004345,53496.9449508 2024-08-13,19:14:30.000,226,10977259,13925,0,1723576469,13002.412372309998,51.122334630003024,53497.10565456001 2024-08-13,19:14:31.000,226,10977294,13805,0,1723576470,13002.64814315999,50.96725377000257,53497.182512880005 2024-08-13,19:14:32.000,226,10977269,13925,0,1723576471,13002.83002352999,50.833320300000196,53497.23840984 2024-08-13,19:14:33.000,226,10977327,13885,0,1723576472,13002.89738663,50.833320300000196,53497.37815224 2024-08-13,19:14:34.000,226,10977292,13965,0,1723576473,13002.991694969991,50.7980746500034,53497.40610072 2024-08-13,19:14:35.000,226,10977374,14085,0,1723576474,13002.91085924999,50.86151682000491,53497.48994616001 2024-08-13,19:14:36.000,226,10977274,14445,0,1723576475,13002.83675984,50.97430290000193,53497.61571432 2024-08-13,19:14:37.000,226,10977315,14005,0,1723576476,13002.65487947,51.072990720000234,53497.72750824001 2024-08-13,19:14:38.000,226,10977325,14205,0,1723576477,13002.526889579989,51.15758027999982,53497.84628928001 2024-08-13,19:14:39.000,226,10977284,14085,0,1723576478,13002.398899689993,51.26331723000476,53497.923147600006 2024-08-13,19:14:40.000,226,10977315,14165,0,1723576479,13002.223755630002,51.291513750002196,53498.04192864001 2024-08-13,19:14:41.000,226,10977289,14165,0,1723576480,13002.163128840002,51.31266114000027,53498.05590288 2024-08-13,19:14:42.000,226,10977264,13965,0,1723576481,13002.122710980002,51.291513750002196,53498.07686424 2024-08-13,19:14:43.000,226,10977345,14285,0,1723576482,13002.102502050002,51.20692419000261,53498.20961952001 2024-08-13,19:14:44.000,226,10977332,14165,0,1723576483,13002.142919910002,51.10118723999767,53498.28647784 2024-08-13,19:14:45.000,226,10977328,14085,0,1723576484,13002.163128840002,50.896762470001704,53498.3423748 2024-08-13,19:14:46.000,226,10977290,14165,0,1723576485,13002.237228249993,50.657092050001665,53498.370323279996 2024-08-13,19:14:47.000,226,10977336,14045,0,1723576486,13002.297855039993,50.487912930002494,53498.38429752 2024-08-13,19:14:48.000,226,10977369,13965,0,1723576487,13002.385427069989,50.31873381000332,53498.53102704 2024-08-13,19:14:49.000,226,10977303,14005,0,1723576488,13002.446053859989,50.14250556000479,53498.55897552 2024-08-13,19:14:50.000,226,10977273,13885,0,1723576489,13002.526889579989,50.00152296000306,53498.60788536 2024-08-13,19:14:51.000,226,10977310,13885,0,1723576490,13002.553834819999,49.94512992000091,53498.68474368001 2024-08-13,19:14:52.000,226,10977290,13965,0,1723576491,13002.526889579989,49.8816877499994,53498.78955048 2024-08-13,19:14:53.000,226,10977300,13925,0,1723576492,13002.486471719989,49.846442100002605,53498.908331520004 2024-08-13,19:14:54.000,226,10977323,14285,0,1723576493,13002.351745519998,49.86758949000068,53498.96422848 2024-08-13,19:14:55.000,226,10977331,13885,0,1723576494,13002.230491939998,49.90988427000411,53499.03409968 2024-08-13,19:14:56.000,226,10977316,14005,0,1723576495,13002.028402639997,49.94512992000091,53499.02012544001 2024-08-13,19:14:57.000,226,10977312,13885,0,1723576496,13001.75895024,50.015621220001776,53499.145893600005 2024-08-13,19:14:58.000,226,10977364,13925,0,1723576497,13001.502970459995,50.036768609999854,53499.23672616001 2024-08-13,19:14:59.000,226,10977252,14165,0,1723576498,13001.233518059998,50.10725991000072,53499.22275192 2024-08-13,19:15:00.000,226,10977321,14085,0,1723576499,13000.997747209993,50.205947729999025,53499.264674640006 2024-08-13,19:15:01.000,226,10977272,14005,0,1723576500,13000.782185290002,50.29053728999861,53499.34153296 2024-08-13,19:15:02.000,226,10977274,14085,0,1723576501,13000.667668019996,50.375126849998196,53499.376468559996 2024-08-13,19:15:03.000,226,10977326,13845,0,1723576502,13000.53294181999,50.480863800003135,53499.34852008 2024-08-13,19:15:04.000,226,10977313,14005,0,1723576503,13000.49252395999,50.54430597000464,53499.38345568001 2024-08-13,19:15:05.000,226,10977312,14245,0,1723576504,13000.425160859995,50.657092050001665,53499.36948144 2024-08-13,19:15:06.000,226,10977297,14165,0,1723576505,13000.41842455,50.706435960004455,53499.432365520006 2024-08-13,19:15:07.000,226,10977262,13805,0,1723576506,13000.41168823999,50.78397639000468,53499.42537840001 2024-08-13,19:15:08.000,226,10977296,13885,0,1723576507,13000.37127037999,50.81217291000212,53499.432365520006 2024-08-13,19:15:09.000,226,10977270,14005,0,1723576508,13000.324116209995,50.78397639000468,53499.50223672001 2024-08-13,19:15:10.000,226,10977302,14045,0,1723576509,13000.22980786999,50.73463248000189,53499.52319808001 2024-08-13,19:15:11.000,226,10977303,13925,0,1723576510,13000.101817979994,50.671190310000384,53499.544159439996 2024-08-13,19:15:12.000,226,10977275,13925,0,1723576511,12999.933410229998,50.59364988000016,53499.59306928001 2024-08-13,19:15:13.000,226,10977336,13965,0,1723576512,12999.717848309992,50.45971640999778,53499.530185200005 2024-08-13,19:15:14.000,226,10977292,14005,0,1723576513,12999.495550079992,50.41742163000163,53499.4952496 2024-08-13,19:15:15.000,226,10977293,14125,0,1723576514,12999.27998816,50.255291640001815,53499.51621096 2024-08-13,19:15:16.000,226,10977322,14245,0,1723576515,12999.084635169995,50.11430904000008,53499.55114656001 2024-08-13,19:15:17.000,226,10977303,13885,0,1723576516,12998.963381589994,50.036768609999854,53499.460314 2024-08-13,19:15:18.000,226,10977331,14085,0,1723576517,12998.842128009994,49.93103166000219,53499.481275360005 2024-08-13,19:15:19.000,226,10977282,14005,0,1723576518,12998.842128009994,49.853491230001964,53499.544159439996 2024-08-13,19:15:20.000,226,10977303,14085,0,1723576519,12998.788237529989,49.76185254000302,53499.55813368 2024-08-13,19:15:21.000,226,10977299,14045,0,1723576520,12998.768028599989,49.69136124000215,53499.55114656001 2024-08-13,19:15:22.000,226,10977312,14245,0,1723576521,12998.761292289993,49.613820810001926,53499.5651208 2024-08-13,19:15:23.000,226,10977277,14205,0,1723576522,12998.754555979998,49.59972255000321,53499.57210792001 2024-08-13,19:15:24.000,226,10977306,13885,0,1723576523,12998.727610739988,49.55037864000042,53499.579095040004 2024-08-13,19:15:25.000,226,10977314,14125,0,1723576524,12998.707401809988,49.52923125000234,53499.59306928001 2024-08-13,19:15:26.000,226,10977336,13965,0,1723576525,12998.720874429993,49.51513299000362,53499.59306928001 2024-08-13,19:15:27.000,226,10977319,14245,0,1723576526,12998.673720259998,49.46578908000083,53499.544159439996 2024-08-13,19:15:28.000,226,10977287,14165,0,1723576527,12998.552466679997,49.437592560003395,53499.55114656001 2024-08-13,19:15:29.000,226,10977268,13965,0,1723576528,12998.498576199992,49.36710126000253,53499.55813368 2024-08-13,19:15:30.000,226,10977325,13725,0,1723576529,12998.370586309997,49.338904739997815,53499.51621096 2024-08-13,19:15:31.000,226,10977256,13925,0,1723576530,12998.195442249991,49.30365909000102,53499.50922384 2024-08-13,19:15:32.000,226,10977274,14005,0,1723576531,12998.01356187999,49.28251170000294,53499.481275360005 2024-08-13,19:15:33.000,226,10977326,13845,0,1723576532,12997.784527339994,49.268413440004224,53499.50922384 2024-08-13,19:15:34.000,226,10977324,13885,0,1723576533,12997.602646969994,49.2895608300023,53499.46730112 2024-08-13,19:15:35.000,226,10977285,14245,0,1723576534,12997.407293980003,49.35300300000381,53499.38345568001 2024-08-13,19:15:36.000,226,10977363,13885,0,1723576535,12997.232149919997,49.37415039000189,53499.28563600001 2024-08-13,19:15:37.000,226,10977330,14085,0,1723576536,12997.083951100001,49.41644516999804,53499.29262312 2024-08-13,19:15:38.000,226,10977273,14165,0,1723576537,12996.96269752,49.45873995000147,53499.27166176 2024-08-13,19:15:39.000,226,10977274,14045,0,1723576538,12996.83470762999,49.46578908000083,53499.22973904 2024-08-13,19:15:40.000,226,10977332,13805,0,1723576539,12996.71345404999,49.45873995000147,53499.15986784 2024-08-13,19:15:41.000,226,10977316,13965,0,1723576540,12996.63935464,49.388248650000605,53499.15288072 2024-08-13,19:15:42.000,226,10977225,13845,0,1723576541,12996.61240939999,49.34595387000445,53499.096983760006 2024-08-13,19:15:43.000,226,10977338,13925,0,1723576542,12996.57199153999,49.27546257000358,53499.096983760006 2024-08-13,19:15:44.000,226,10977313,14085,0,1723576543,12996.67303618999,49.19792214000336,53499.06204816 2024-08-13,19:15:45.000,226,10977347,13925,0,1723576544,12996.85491655999,49.162676489999285,53499.041086799996 2024-08-13,19:15:46.000,226,10977306,14085,0,1723576545,12996.989642759996,49.07103780000034,53499.06204816 2024-08-13,19:15:47.000,226,10977313,14285,0,1723576546,12997.198468369992,49.021693890004826,53499.01313832 2024-08-13,19:15:48.000,226,10977342,13925,0,1723576547,12997.407293980003,48.979399110001395,53499.04807392001 2024-08-13,19:15:49.000,226,10977317,13885,0,1723576548,12997.535283869998,48.937104329997965,53498.99916408001 2024-08-13,19:15:50.000,226,10977298,14045,0,1723576549,12997.555492799998,48.88776042000245,53499.027112560005 2024-08-13,19:15:51.000,226,10977316,14045,0,1723576550,12997.548756489989,48.83841650999966,53499.027112560005 2024-08-13,19:15:52.000,226,10977323,13885,0,1723576551,12997.407293980003,48.87366216000373,53499.041086799996 2024-08-13,19:15:53.000,226,10977294,14245,0,1723576552,12997.191732059997,48.85956389999774,53498.99916408001 2024-08-13,19:15:54.000,226,10977312,14045,0,1723576553,12997.016587999991,48.82431825000094,53498.97121560001 2024-08-13,19:15:55.000,226,10977312,14045,0,1723576554,12996.787553459995,48.82431825000094,53498.99217696 2024-08-13,19:15:56.000,226,10977315,13925,0,1723576555,12996.605673089995,48.810219990002224,53498.93628 2024-08-13,19:15:57.000,226,10977332,14045,0,1723576556,12996.504628439994,48.83841650999966,53498.90134440001 2024-08-13,19:15:58.000,226,10977335,14125,0,1723576557,12996.430529029989,48.796121730003506,53498.88737016 2024-08-13,19:15:59.000,226,10977340,14005,0,1723576558,12996.51136474999,48.78202347000479,53498.859421680005 2024-08-13,19:16:00.000,226,10977314,14045,0,1723576559,12996.57872785,48.78907260000415,53498.7965376 2024-08-13,19:16:01.000,226,10977305,14205,0,1723576560,12996.726926669995,48.78202347000479,53498.71967928 2024-08-13,19:16:02.000,226,10977302,14085,0,1723576561,12996.90207073,48.73972869000136,53498.705705039996 2024-08-13,19:16:03.000,226,10977306,14085,0,1723576562,12997.023324310001,48.70448304000456,53498.67076944 2024-08-13,19:16:04.000,226,10977332,13965,0,1723576563,12997.124368960001,48.69038477999857,53498.60788536 2024-08-13,19:16:05.000,226,10977387,14325,0,1723576564,12997.279304089992,48.633991740003694,53498.6567952 2024-08-13,19:16:06.000,226,10977323,13925,0,1723576565,12997.333194569997,48.535303919998114,53498.6567952 2024-08-13,19:16:07.000,226,10977298,13845,0,1723576566,12997.420766599993,48.44366522999917,53498.64980808 2024-08-13,19:16:08.000,226,10977335,14245,0,1723576567,12997.481393389993,48.31678089000343,53498.593911120006 2024-08-13,19:16:09.000,226,10977300,14085,0,1723576568,12997.535283869998,48.14760177000426,53498.58692400001 2024-08-13,19:16:10.000,226,10977322,14045,0,1723576569,12997.670010069989,47.96432438999909,53498.55897552 2024-08-13,19:16:11.000,226,10977281,13845,0,1723576570,12997.804736269994,47.766948750002484,53498.538014159996 2024-08-13,19:16:12.000,226,10977328,13925,0,1723576571,12997.9596714,47.590720500003954,53498.51006568 2024-08-13,19:16:13.000,226,10977301,14005,0,1723576572,12998.168497009996,47.4708852900003,53498.538014159996 2024-08-13,19:16:14.000,226,10977268,14005,0,1723576573,12998.350377379997,47.294657040001766,53498.55897552 2024-08-13,19:16:15.000,226,10977297,14125,0,1723576574,12998.471630959997,47.23121487000026,53498.538014159996 2024-08-13,19:16:16.000,226,10977321,13885,0,1723576575,12998.559202989993,47.20301835000282,53498.51006568 2024-08-13,19:16:17.000,226,10977373,14205,0,1723576576,12998.525521440002,47.19596922000346,53498.524039920005 2024-08-13,19:16:18.000,226,10977331,14125,0,1723576577,12998.559202989993,47.245313129998976,53498.50307856 2024-08-13,19:16:19.000,226,10977323,14045,0,1723576578,12998.478367269992,47.37219747000199,53498.48910432 2024-08-13,19:16:20.000,226,10977334,14045,0,1723576579,12998.411004169997,47.46383616000094,53498.538014159996 2024-08-13,19:16:21.000,226,10977339,14165,0,1723576580,12998.336904759992,47.59776963000331,53498.49609144001 2024-08-13,19:16:22.000,226,10977324,14005,0,1723576581,12998.296486899992,47.68940832000226,53498.60089824 2024-08-13,19:16:23.000,226,10977308,14165,0,1723576582,12998.249332729996,47.82334179000463,53498.61487248001 2024-08-13,19:16:24.000,226,10977310,14205,0,1723576583,12998.222387490001,47.85153831000207,53498.60788536 2024-08-13,19:16:25.000,226,10977294,14245,0,1723576584,12998.242596420001,47.82334179000463,53498.58692400001 2024-08-13,19:16:26.000,226,10977325,14245,0,1723576585,12998.269541659996,47.73170309999841,53498.5519884 2024-08-13,19:16:27.000,226,10977322,14205,0,1723576586,12998.296486899992,47.541376590001164,53498.56596264001 2024-08-13,19:16:28.000,226,10977307,14125,0,1723576587,12998.330168449997,47.301706170001125,53498.60089824 2024-08-13,19:16:29.000,226,10977325,14245,0,1723576588,12998.262805350001,46.99154445000022,53498.61487248001 2024-08-13,19:16:30.000,226,10977342,14245,0,1723576589,12998.256069039991,46.660235340001236,53498.61487248001 2024-08-13,19:16:31.000,226,10977344,14245,0,1723576590,12998.188705939996,46.34302449000097,53498.56596264001 2024-08-13,19:16:32.000,226,10977263,14245,0,1723576591,12998.11460652999,46.05401015999814,53498.57993688 2024-08-13,19:16:33.000,226,10977319,14005,0,1723576592,12998.08092498,45.814339739998104,53498.53102704 2024-08-13,19:16:34.000,226,10977298,14245,0,1723576593,12998.006825569995,45.65925887999765,53498.49609144001 2024-08-13,19:16:35.000,226,10977281,14365,0,1723576594,12997.905780919995,45.5817184500047,53498.39827176001 2024-08-13,19:16:36.000,226,10977316,14205,0,1723576595,12997.87883568,45.60991497000214,53498.41923312001 2024-08-13,19:16:37.000,226,10977368,14125,0,1723576596,12997.85189043999,45.75089757000387,53498.41923312001 2024-08-13,19:16:38.000,226,10977293,13925,0,1723576597,12997.966407709995,45.913027560003684,53498.37731040001 2024-08-13,19:16:39.000,226,10977327,14165,0,1723576598,12998.047243429995,46.10335407000093,53498.37731040001 2024-08-13,19:16:40.000,226,10977285,13885,0,1723576599,12998.195442249991,46.29368057999818,53498.39128464 2024-08-13,19:16:41.000,226,10977294,13845,0,1723576600,12998.343641070001,46.42761405000056,53498.37731040001 2024-08-13,19:16:42.000,226,10977353,13725,0,1723576601,12998.518785129992,46.51220361000014,53498.44718160001 2024-08-13,19:16:43.000,226,10977306,14245,0,1723576602,12998.754555979998,46.52630186999886,53498.43320736 2024-08-13,19:16:44.000,226,10977346,14045,0,1723576603,12998.92970003999,46.434663179999916,53498.356349040005 2024-08-13,19:16:45.000,226,10977311,14085,0,1723576604,12999.084635169995,46.28663144999882,53498.39128464 2024-08-13,19:16:46.000,226,10977333,14045,0,1723576605,12999.205888749995,46.039911899999424,53498.36333616 2024-08-13,19:16:47.000,226,10977349,14045,0,1723576606,12999.286724469996,45.77204496000195,53498.41923312001 2024-08-13,19:16:48.000,226,10977363,14165,0,1723576607,12999.286724469996,45.454834110001684,53498.43320736 2024-08-13,19:16:49.000,226,10977306,14325,0,1723576608,12999.34061495,45.19401630000357,53498.46814296001 2024-08-13,19:16:50.000,226,10977320,13725,0,1723576609,12999.414714359991,44.89090371000202,53498.51006568 2024-08-13,19:16:51.000,226,10977332,14085,0,1723576610,12999.455132219991,44.70057720000477,53498.50307856 2024-08-13,19:16:52.000,226,10977348,14085,0,1723576611,12999.434923289991,44.55959460000304,53498.51006568 2024-08-13,19:16:53.000,226,10977339,14405,0,1723576612,12999.441659600001,44.50320156000089,53498.57993688 2024-08-13,19:16:54.000,226,10977302,14005,0,1723576613,12999.414714359991,44.50320156000089,53498.56596264001 2024-08-13,19:16:55.000,226,10977371,14085,0,1723576614,12999.36082388,44.60188937999919,53498.593911120006 2024-08-13,19:16:56.000,226,10977342,14365,0,1723576615,12999.286724469996,44.764019369999005,53498.6218596 2024-08-13,19:16:57.000,226,10977312,14165,0,1723576616,12999.165470889995,44.97549327000161,53498.56596264001 2024-08-13,19:16:58.000,226,10977284,14165,0,1723576617,12999.11831672,45.10942674000398,53498.57993688 2024-08-13,19:16:59.000,226,10977297,14125,0,1723576618,12999.01053575999,45.271556730003795,53498.6218596 2024-08-13,19:17:00.000,226,10977297,13885,0,1723576619,12998.882545869994,45.405490199998894,53498.642820960005 2024-08-13,19:17:01.000,226,10977293,14045,0,1723576620,12998.788237529989,45.447784980002325,53498.64980808 2024-08-13,19:17:02.000,226,10977314,13965,0,1723576621,12998.707401809988,45.41253932999825,53498.66378232001 2024-08-13,19:17:03.000,226,10977258,14085,0,1723576622,12998.653511329998,45.34909716000402,53498.62884672 2024-08-13,19:17:04.000,226,10977284,14085,0,1723576623,12998.606357160003,45.19401630000357,53498.58692400001 2024-08-13,19:17:05.000,226,10977305,14245,0,1723576624,12998.626566090003,44.982542400000966,53498.61487248001 2024-08-13,19:17:06.000,226,10977312,14045,0,1723576625,12998.660247639993,44.74992111000029,53498.60788536 2024-08-13,19:17:07.000,226,10977313,13725,0,1723576626,12998.768028599989,44.49615243000153,53498.55897552 2024-08-13,19:17:08.000,226,10977270,14005,0,1723576627,12998.869073249989,44.27058027000021,53498.58692400001 2024-08-13,19:17:09.000,226,10977311,13885,0,1723576628,12998.97011789999,44.1084502800004,53498.61487248001 2024-08-13,19:17:10.000,226,10977306,13925,0,1723576629,12999.05095361999,43.953369419999945,53498.60089824 2024-08-13,19:17:11.000,226,10977311,14165,0,1723576630,12999.165470889995,43.87582898999972,53498.55897552 2024-08-13,19:17:12.000,226,10977315,14005,0,1723576631,12999.2395703,43.889927249998436,53498.56596264001 2024-08-13,19:17:13.000,226,10977330,13885,0,1723576632,12999.246306609995,44.002713330002734,53498.705705039996 2024-08-13,19:17:14.000,226,10977316,14045,0,1723576633,12999.25304291999,44.129597669998475,53498.705705039996 2024-08-13,19:17:15.000,226,10977282,14045,0,1723576634,12999.19915244,44.27058027000021,53498.73365352001 2024-08-13,19:17:16.000,226,10977316,13965,0,1723576635,12999.11158040999,44.47500504000345,53498.77557624 2024-08-13,19:17:17.000,226,10977273,14205,0,1723576636,12999.01053575999,44.630085900003905,53498.761602000006 2024-08-13,19:17:18.000,226,10977277,14165,0,1723576637,12998.92970003999,44.771068499998364,53498.83147320001 2024-08-13,19:17:19.000,226,10977314,14245,0,1723576638,12998.828655389989,44.84860892999859,53498.80352472001 2024-08-13,19:17:20.000,226,10977299,14165,0,1723576639,12998.720874429993,44.84155979999923,53498.89435728 2024-08-13,19:17:21.000,226,10977364,14125,0,1723576640,12998.599620849993,44.756970239999646,53498.97121560001 2024-08-13,19:17:22.000,226,10977337,14125,0,1723576641,12998.532257749997,44.70762633000413,53498.91531864 2024-08-13,19:17:23.000,226,10977277,14045,0,1723576642,12998.431213099997,44.54549634000432,53498.8664088 2024-08-13,19:17:24.000,226,10977325,14165,0,1723576643,12998.357113689992,44.319924180003,53498.89435728 2024-08-13,19:17:25.000,226,10977320,14005,0,1723576644,12998.283014280001,44.1084502800004,53498.82448608 2024-08-13,19:17:26.000,226,10977301,14245,0,1723576645,12998.283014280001,43.85468160000164,53498.873395919996 2024-08-13,19:17:27.000,226,10977308,14125,0,1723576646,12998.269541659996,43.64320769999904,53498.84544744 2024-08-13,19:17:28.000,226,10977335,13965,0,1723576647,12998.269541659996,43.47402857999987,53498.89435728 2024-08-13,19:17:29.000,226,10977289,14245,0,1723576648,12998.215651179991,43.33304597999813,53498.908331520004 2024-08-13,19:17:30.000,226,10977256,14085,0,1723576649,12998.20217856,43.27665294000326,53498.82448608 2024-08-13,19:17:31.000,226,10977320,13885,0,1723576650,12998.208914869996,43.28370207000262,53498.83147320001 2024-08-13,19:17:32.000,226,10977356,14045,0,1723576651,12998.256069039991,43.27665294000326,53498.83147320001 2024-08-13,19:17:33.000,226,10977252,14085,0,1723576652,12998.262805350001,43.368291630002204,53498.859421680005 2024-08-13,19:17:34.000,226,10977286,14085,0,1723576653,12998.350377379997,43.38238989000092,53498.89435728 2024-08-13,19:17:35.000,226,10977312,14045,0,1723576654,12998.336904759992,43.45993032000115,53498.85243456001 2024-08-13,19:17:36.000,226,10977294,14205,0,1723576655,12998.336904759992,43.537470750001376,53498.83846032 2024-08-13,19:17:37.000,226,10977306,14045,0,1723576656,12998.249332729996,43.600912920002884,53498.88737016 2024-08-13,19:17:38.000,226,10977318,14205,0,1723576657,12998.12134284,43.600912920002884,53498.94326712 2024-08-13,19:17:39.000,226,10977354,14085,0,1723576658,12997.91251722999,43.60796205000224,53499.0061512 2024-08-13,19:17:40.000,226,10977292,13965,0,1723576659,12997.670010069989,43.60796205000224,53498.98518984 2024-08-13,19:17:41.000,226,10977334,14285,0,1723576660,12997.440975529993,43.537470750001376,53499.12493224 2024-08-13,19:17:42.000,226,10977326,14045,0,1723576661,12997.184995750002,43.488126839998586,53499.096983760006 2024-08-13,19:17:43.000,226,10977310,14365,0,1723576662,12996.89533441999,43.45288119000179,53499.110958 2024-08-13,19:17:44.000,226,10977342,14165,0,1723576663,12996.63935464,43.41058640999836,53499.110958 2024-08-13,19:17:45.000,226,10977328,14085,0,1723576664,12996.47094688999,43.39648814999964,53499.08300952 2024-08-13,19:17:46.000,226,10977332,14085,0,1723576665,12996.342956999993,43.41058640999836,53499.0061512 2024-08-13,19:17:47.000,226,10977278,14165,0,1723576666,12996.309275449988,43.45993032000115,53498.98518984 2024-08-13,19:17:48.000,226,10977304,13925,0,1723576667,12996.302539139993,43.45993032000115,53499.041086799996 2024-08-13,19:17:49.000,226,10977331,14125,0,1723576668,12996.376638549998,43.544519880000735,53498.99916408001 2024-08-13,19:17:50.000,226,10977310,14205,0,1723576669,12996.369902239989,43.6150111800016,53498.99217696 2024-08-13,19:17:51.000,226,10977321,14205,0,1723576670,12996.390111169989,43.74189552000462,53499.0061512 2024-08-13,19:17:52.000,226,10977342,13805,0,1723576671,12996.329484379989,43.80533768999885,53498.95025424001 2024-08-13,19:17:53.000,226,10977222,14245,0,1723576672,12996.241912349993,43.91107464000379,53498.978202720005 2024-08-13,19:17:54.000,226,10977317,14005,0,1723576673,12996.127395080002,43.953369419999945,53498.978202720005 2024-08-13,19:17:55.000,226,10977304,14045,0,1723576674,12995.898360539992,43.988615070004016,53498.92230576001 2024-08-13,19:17:56.000,226,10977281,14245,0,1723576675,12995.68279862,44.009762460002094,53498.978202720005 2024-08-13,19:17:57.000,226,10977297,14045,0,1723576676,12995.37966467,43.96746767999866,53498.97121560001 2024-08-13,19:17:58.000,226,10977341,14365,0,1723576677,12995.096739649998,43.88287811999908,53499.06204816 2024-08-13,19:17:59.000,226,10977302,13805,0,1723576678,12994.766660460002,43.78419030000077,53499.01313832 2024-08-13,19:18:00.000,226,10977283,14005,0,1723576679,12994.510680679996,43.600912920002884,53498.99916408001 2024-08-13,19:18:01.000,226,10977282,14005,0,1723576680,12994.288382449995,43.46697945000051,53498.99916408001 2024-08-13,19:18:02.000,226,10977340,14005,0,1723576681,12994.13344731999,43.29075120000198,53499.02012544001 2024-08-13,19:18:03.000,226,10977280,14165,0,1723576682,12994.045875289994,43.1568177299996,53498.88038304001 2024-08-13,19:18:04.000,226,10977323,13925,0,1723576683,12993.991984809989,42.99468773999979,53498.94326712 2024-08-13,19:18:05.000,226,10977254,13805,0,1723576684,12993.951566949989,42.853705139998056,53498.85243456001 2024-08-13,19:18:06.000,226,10977302,14005,0,1723576685,12993.985248499994,42.77616470999783,53498.7965376 2024-08-13,19:18:07.000,226,10977275,13965,0,1723576686,12993.971775879989,42.69862428000488,53498.705705039996 2024-08-13,19:18:08.000,226,10977341,14085,0,1723576687,12993.971775879989,42.670427760000166,53498.69871792 2024-08-13,19:18:09.000,226,10977311,14125,0,1723576688,12993.971775879989,42.677476889999525,53498.64980808 2024-08-13,19:18:10.000,226,10977290,14245,0,1723576689,12993.890940159989,42.69862428000488,53498.67775656 2024-08-13,19:18:11.000,226,10977331,14125,0,1723576690,12993.803368129993,42.77616470999783,53498.64980808 2024-08-13,19:18:12.000,226,10977299,14205,0,1723576691,12993.682114549993,42.86075427000469,53498.6218596 2024-08-13,19:18:13.000,226,10977320,13925,0,1723576692,12993.506970490002,42.93124556999828,53498.60089824 2024-08-13,19:18:14.000,226,10977336,13805,0,1723576693,12993.399189529991,42.98763861000043,53498.63583384001 2024-08-13,19:18:15.000,226,10977315,13845,0,1723576694,12993.277935949991,43.086326429998735,53498.642820960005 2024-08-13,19:18:16.000,226,10977287,14005,0,1723576695,12993.20383654,43.14976860000024,53498.56596264001 2024-08-13,19:18:17.000,226,10977304,13645,0,1723576696,12993.129737129995,43.21321077000175,53498.538014159996 2024-08-13,19:18:18.000,226,10977313,13805,0,1723576697,12993.109528199995,43.29780033000134,53498.55897552 2024-08-13,19:18:19.000,226,10977266,14125,0,1723576698,12993.11626450999,43.403537279999,53498.62884672 2024-08-13,19:18:20.000,226,10977277,14245,0,1723576699,12993.07584664999,43.495175969997945,53498.61487248001 2024-08-13,19:18:21.000,226,10977304,13965,0,1723576700,12993.03542878999,43.57271639999817,53498.62884672 2024-08-13,19:18:22.000,226,10977309,14045,0,1723576701,12993.02195617,43.67140422000375,53498.58692400001 2024-08-13,19:18:23.000,226,10977297,14085,0,1723576702,12992.99501092999,43.720748129999265,53498.63583384001 2024-08-13,19:18:24.000,226,10977289,14125,0,1723576703,12992.94112045,43.770092040002055,53498.572949760004 2024-08-13,19:18:25.000,226,10977319,14085,0,1723576704,12992.927647829994,43.79123943000013,53498.593911120006 2024-08-13,19:18:26.000,226,10977300,13805,0,1723576705,12992.907438899994,43.84058334000292,53498.56596264001 2024-08-13,19:18:27.000,226,10977304,14045,0,1723576706,12992.90070259,43.819435950004845,53498.5519884 2024-08-13,19:18:28.000,226,10977278,13845,0,1723576707,12992.887229969994,43.83353421000356,53498.48910432 2024-08-13,19:18:29.000,226,10977314,13925,0,1723576708,12992.887229969994,43.79123943000013,53498.5519884 2024-08-13,19:18:30.000,226,10977292,14165,0,1723576709,12992.91417520999,43.75599378000334,53498.5519884 2024-08-13,19:18:31.000,226,10977366,14165,0,1723576710,12992.96132938,43.70664987000055,53498.51705280001 2024-08-13,19:18:32.000,226,10977328,13845,0,1723576711,12992.93438413999,43.69255161000183,53498.524039920005 2024-08-13,19:18:33.000,226,10977265,13885,0,1723576712,12992.93438413999,43.73484638999798,53498.475130080005 2024-08-13,19:18:34.000,226,10977290,14085,0,1723576713,12992.89396627999,43.78419030000077,53498.51705280001 2024-08-13,19:18:35.000,226,10977260,14045,0,1723576714,12992.85354841999,43.87582898999972,53498.53102704 2024-08-13,19:18:36.000,226,10977313,14085,0,1723576715,12992.799657939999,43.960418549999304,53498.57993688 2024-08-13,19:18:37.000,226,10977327,13925,0,1723576716,12992.732294839989,44.08730289000232,53498.5519884 2024-08-13,19:18:38.000,226,10977286,13965,0,1723576717,12992.658195429998,44.15074506000383,53498.55897552 2024-08-13,19:18:39.000,226,10977331,14085,0,1723576718,12992.584096019993,44.24943288000213,53498.5519884 2024-08-13,19:18:40.000,226,10977293,14045,0,1723576719,12992.530205540002,44.298776789997646,53498.572949760004 2024-08-13,19:18:41.000,226,10977329,14285,0,1723576720,12992.429160890002,44.31287505000364,53498.60089824 2024-08-13,19:18:42.000,226,10977331,13965,0,1723576721,12992.321379929992,44.25648201000149,53498.572949760004 2024-08-13,19:18:43.000,226,10977334,14165,0,1723576722,12992.213598969996,44.24238375000277,53498.593911120006 2024-08-13,19:18:44.000,226,10977312,14045,0,1723576723,12992.078872769991,44.09435202000168,53498.62884672 2024-08-13,19:18:45.000,226,10977349,14045,0,1723576724,12991.94414657,43.946320290000585,53498.538014159996 2024-08-13,19:18:46.000,226,10977288,14205,0,1723576725,12991.84310192,43.74189552000462,53498.538014159996 2024-08-13,19:18:47.000,226,10977357,14005,0,1723576726,12991.748793579995,43.5163233600033,53498.51006568 2024-08-13,19:18:48.000,226,10977277,13885,0,1723576727,12991.68143048,43.33304597999813,53498.49609144001 2024-08-13,19:18:49.000,226,10977296,14125,0,1723576728,12991.647748929994,43.128621210002166,53498.426220240006 2024-08-13,19:18:50.000,226,10977286,14085,0,1723576729,12991.667957859994,42.93124556999828,53498.39827176001 2024-08-13,19:18:51.000,226,10977314,13925,0,1723576730,12991.688166789994,42.8114103600019,53498.37731040001 2024-08-13,19:18:52.000,226,10977305,14085,0,1723576731,12991.75552988999,42.70567341000424,53498.356349040005 2024-08-13,19:18:53.000,226,10977312,13965,0,1723576732,12991.82289299,42.62813298000401,53498.31442632 2024-08-13,19:18:54.000,226,10977307,13925,0,1723576733,12991.95761918999,42.57878907000122,53498.32840056001 2024-08-13,19:18:55.000,226,10977313,13685,0,1723576734,12992.04519122,42.69862428000488,53498.307439200005 2024-08-13,19:18:56.000,226,10977294,13885,0,1723576735,12992.166444800001,42.733869930001674,53498.356349040005 2024-08-13,19:18:57.000,226,10977283,13925,0,1723576736,12992.260753139992,42.92419643999892,53498.34936192001 2024-08-13,19:18:58.000,226,10977328,14125,0,1723576737,12992.395479339997,43.128621210002166,53498.307439200005 2024-08-13,19:18:59.000,226,10977294,13925,0,1723576738,12992.483051369993,43.33304597999813,53498.37731040001 2024-08-13,19:19:00.000,226,10977292,14045,0,1723576739,12992.604304949993,43.537470750001376,53498.39128464 2024-08-13,19:19:01.000,226,10977304,13725,0,1723576740,12992.658195429998,43.763042910002696,53498.3423748 2024-08-13,19:19:02.000,226,10977339,14045,0,1723576741,12992.644722809993,43.96746767999866,53498.29346496 2024-08-13,19:19:03.000,226,10977288,13965,0,1723576742,12992.617777569998,44.14369593000447,53498.29346496 2024-08-13,19:19:04.000,226,10977321,14085,0,1723576743,12992.577359709998,44.2071380999987,53498.26551648 2024-08-13,19:19:05.000,226,10977295,13965,0,1723576744,12992.442633509992,44.24943288000213,53498.31442632 2024-08-13,19:19:06.000,226,10977294,13925,0,1723576745,12992.260753139992,44.24943288000213,53498.25154224001 2024-08-13,19:19:07.000,226,10977316,13965,0,1723576746,12992.10581801,44.221236360004696,53498.2725036 2024-08-13,19:19:08.000,226,10977301,13965,0,1723576747,12991.94414657,44.1084502800004,53498.29346496 2024-08-13,19:19:09.000,226,10977304,13925,0,1723576748,12991.79594774999,43.995664200003375,53498.21660664 2024-08-13,19:19:10.000,226,10977321,14165,0,1723576749,12991.688166789994,43.84058334000292,53498.188658160005 2024-08-13,19:19:11.000,226,10977295,14005,0,1723576750,12991.61406737999,43.713698999999906,53498.17468392 2024-08-13,19:19:12.000,226,10977310,13965,0,1723576751,12991.533231659989,43.57271639999817,53498.14673544 2024-08-13,19:19:13.000,226,10977318,14005,0,1723576752,12991.472604869989,43.41763553999772,53498.0978256 2024-08-13,19:19:14.000,226,10977252,14165,0,1723576753,12991.418714389998,43.304849460000696,53498.08385136001 2024-08-13,19:19:15.000,226,10977284,13965,0,1723576754,12991.364823909993,43.19911251000303,53498.090838480006 2024-08-13,19:19:16.000,226,10977328,14125,0,1723576755,12991.257042949997,43.1568177299996,53498.020967280005 2024-08-13,19:19:17.000,226,10977286,13965,0,1723576756,12991.182943539992,43.135670340001525,53498.01398016001 2024-08-13,19:19:18.000,226,10977287,14085,0,1723576757,12991.054953649997,43.11452295000345,53498.01398016001 2024-08-13,19:19:19.000,226,10977277,13965,0,1723576758,12990.879809589991,43.192063380003674,53498.00699304 2024-08-13,19:19:20.000,226,10977314,14085,0,1723576759,12990.670983979995,43.26255468000454,53497.96507032001 2024-08-13,19:19:21.000,226,10977286,13685,0,1723576760,12990.468894679994,43.34009511000477,53497.94410896001 2024-08-13,19:19:22.000,226,10977298,13965,0,1723576761,12990.280277999998,43.42468467000435,53497.888212 2024-08-13,19:19:23.000,226,10977288,13965,0,1723576762,12990.118606559998,43.551569010000094,53497.8183408 2024-08-13,19:19:24.000,226,10977297,13765,0,1723576763,12990.010825600002,43.70664987000055,53497.76943096 2024-08-13,19:19:25.000,226,10977294,14045,0,1723576764,12989.950198810002,43.81238681999821,53497.74148248 2024-08-13,19:19:26.000,226,10977271,13885,0,1723576765,12989.876099399997,43.93222203000187,53497.70654688001 2024-08-13,19:19:27.000,226,10977301,13805,0,1723576766,12989.896308329997,44.03090985000017,53497.636675680005 2024-08-13,19:19:28.000,226,10977318,14085,0,1723576767,12989.896308329997,44.11549940999976,53497.62270144 2024-08-13,19:19:29.000,226,10977317,13885,0,1723576768,12989.909780950002,44.171892450001906,53497.62968856001 2024-08-13,19:19:30.000,226,10977254,13925,0,1723576769,12989.950198810002,44.21418722999806,53497.59475296 2024-08-13,19:19:31.000,226,10977312,13925,0,1723576770,12989.929989880002,44.21418722999806,53497.58077872001 2024-08-13,19:19:32.000,226,10977279,13805,0,1723576771,12989.936726189997,44.20008896999934,53497.587765840006 2024-08-13,19:19:33.000,226,10977265,13885,0,1723576772,12989.936726189997,44.16484332000255,53497.54584312 2024-08-13,19:19:34.000,226,10977315,13765,0,1723576773,12989.936726189997,44.129597669998475,53497.47597192 2024-08-13,19:19:35.000,226,10977263,13805,0,1723576774,12989.869363090002,44.05910637000488,53497.48295904 2024-08-13,19:19:36.000,226,10977271,13845,0,1723576775,12989.822208919992,43.97451680999802,53497.42706208 2024-08-13,19:19:37.000,226,10977256,14245,0,1723576776,12989.741373199991,43.91812377000315,53497.42706208 2024-08-13,19:19:38.000,226,10977299,13765,0,1723576777,12989.64706486,43.85468160000164,53497.44103632001 2024-08-13,19:19:39.000,226,10977315,14005,0,1723576778,12989.48539342,43.861730730001,53497.40610072 2024-08-13,19:19:40.000,226,10977300,13925,0,1723576779,12989.36413984,43.81238681999821,53497.39212648001 2024-08-13,19:19:41.000,226,10977301,13965,0,1723576780,12989.21594101999,43.85468160000164,53497.36417800001 2024-08-13,19:19:42.000,226,10977293,13925,0,1723576781,12989.081214819998,43.861730730001,53497.40610072 2024-08-13,19:19:43.000,226,10977305,13885,0,1723576782,12988.892598140003,43.87582898999972,53497.32225528001 2024-08-13,19:19:44.000,226,10977323,13725,0,1723576783,12988.771344560002,43.953369419999945,53497.24539696001 2024-08-13,19:19:45.000,226,10977276,13725,0,1723576784,12988.703981459992,44.02386072000081,53497.24539696001 2024-08-13,19:19:46.000,226,10977292,14085,0,1723576785,12988.643354669992,44.10140115000104,53497.19648712001 2024-08-13,19:19:47.000,226,10977318,13965,0,1723576786,12988.562518949991,44.19303983999998,53497.19648712001 2024-08-13,19:19:48.000,226,10977271,13925,0,1723576787,12988.535573709996,44.27058027000021,53497.11264168 2024-08-13,19:19:49.000,226,10977282,14045,0,1723576788,12988.48841954,44.362218959999154,53497.11264168 2024-08-13,19:19:50.000,226,10977253,13845,0,1723576789,12988.441265369991,44.47500504000345,53497.1196288 2024-08-13,19:19:51.000,226,10977336,14085,0,1723576790,12988.38737489,44.531398079998326,53497.11264168 2024-08-13,19:19:52.000,226,10977292,13725,0,1723576791,12988.32001178999,44.54549634000432,53497.0497576 2024-08-13,19:19:53.000,226,10977287,13685,0,1723576792,12988.26612131,44.587791120000475,53497.02879624001 2024-08-13,19:19:54.000,226,10977312,13845,0,1723576793,12988.232439759995,44.580741990001115,53497.02879624001 2024-08-13,19:19:55.000,226,10977328,13925,0,1723576794,12988.14486773,44.49615243000153,53496.9449508 2024-08-13,19:19:56.000,226,10977272,14085,0,1723576795,12988.131395109995,44.362218959999154,53496.896040960004 2024-08-13,19:19:57.000,226,10977301,14125,0,1723576796,12988.09771355999,44.21418722999806,53496.896040960004 2024-08-13,19:19:58.000,226,10977313,14085,0,1723576797,12988.111186179995,44.05910637000488,53496.88206672 2024-08-13,19:19:59.000,226,10977278,14085,0,1723576798,12988.15834034999,43.896976379997795,53496.8052084 2024-08-13,19:20:00.000,226,10977296,14085,0,1723576799,12988.192021899995,43.74894465000398,53496.77027280001 2024-08-13,19:20:01.000,226,10977256,14165,0,1723576800,12988.28633024,43.65730595999776,53496.749311440006 2024-08-13,19:20:02.000,226,10977298,14205,0,1723576801,12988.40758382,43.68550248000247,53496.68642736 2024-08-13,19:20:03.000,226,10977322,13965,0,1723576802,12988.542310019991,43.74894465000398,53496.68642736 2024-08-13,19:20:04.000,226,10977260,14245,0,1723576803,12988.656827289997,43.86877986000036,53496.749311440006 2024-08-13,19:20:05.000,226,10977288,13805,0,1723576804,12988.784817179992,44.09435202000168,53496.7353372 2024-08-13,19:20:06.000,226,10977261,14045,0,1723576805,12988.872389210002,44.31287505000364,53496.798221280005 2024-08-13,19:20:07.000,226,10977321,13925,0,1723576806,12988.885861829993,44.60188937999919,53496.728350080004 2024-08-13,19:20:08.000,226,10977261,13685,0,1723576807,12988.885861829993,44.88385458000266,53496.69341448001 2024-08-13,19:20:09.000,226,10977293,13885,0,1723576808,12988.764608249992,45.10942674000398,53496.679440240005 2024-08-13,19:20:10.000,226,10977290,14005,0,1723576809,12988.602936809992,45.229261950000364,53496.728350080004 2024-08-13,19:20:11.000,226,10977266,14285,0,1723576810,12988.38737489,45.34909716000402,53496.7353372 2024-08-13,19:20:12.000,226,10977261,13885,0,1723576811,12988.15834034999,45.398441069999535,53496.77027280001 2024-08-13,19:20:13.000,226,10977297,13645,0,1723576812,12987.895624259989,45.3702445500021,53496.77027280001 2024-08-13,19:20:14.000,226,10977267,13765,0,1723576813,12987.700271269998,45.3702445500021,53496.7353372 2024-08-13,19:20:15.000,226,10977251,14005,0,1723576814,12987.552072450002,45.34909716000402,53496.71437584 2024-08-13,19:20:16.000,226,10977304,13725,0,1723576815,12987.545336139992,45.23631107999972,53496.679440240005 2024-08-13,19:20:17.000,226,10977272,13845,0,1723576816,12987.646380789993,45.222212820001005,53496.665466 2024-08-13,19:20:18.000,226,10977358,14045,0,1723576817,12987.808052229993,45.13762326000142,53496.64450464 2024-08-13,19:20:19.000,226,10977281,14005,0,1723576818,12987.983196289999,45.038935440003115,53496.62354328001 2024-08-13,19:20:20.000,226,10977286,13725,0,1723576819,12988.22570345,44.92614935999882,53496.630530400005 2024-08-13,19:20:21.000,226,10977272,13885,0,1723576820,12988.481683229991,44.85565805999795,53496.630530400005 2024-08-13,19:20:22.000,226,10977304,14165,0,1723576821,12988.690508840002,44.756970239999646,53496.57463344001 2024-08-13,19:20:23.000,226,10977322,14125,0,1723576822,12988.906070759993,44.623036770004546,53496.65847888 2024-08-13,19:20:24.000,226,10977323,14165,0,1723576823,12989.000379099998,44.573692860001756,53496.72136296001 2024-08-13,19:20:25.000,226,10977287,14085,0,1723576824,12989.067742199994,44.48910330000217,53496.70738872 2024-08-13,19:20:26.000,226,10977315,14365,0,1723576825,12989.094687439989,44.411562870001944,53496.72136296001 2024-08-13,19:20:27.000,226,10977294,14165,0,1723576826,12989.027324339993,44.348120700000436,53496.74232432001 2024-08-13,19:20:28.000,226,10977329,14085,0,1723576827,12989.013851719988,44.32697331000236,53496.75629856 2024-08-13,19:20:29.000,226,10977305,14125,0,1723576828,12988.845443969993,44.29172765999829,53496.81219552 2024-08-13,19:20:30.000,226,10977285,13845,0,1723576829,12988.710717770002,44.319924180003,53496.79123416001 2024-08-13,19:20:31.000,226,10977279,14205,0,1723576830,12988.602936809992,44.31287505000364,53496.82616976 2024-08-13,19:20:32.000,226,10977292,14245,0,1723576831,12988.495155849996,44.37631721999787,53496.896040960004 2024-08-13,19:20:33.000,226,10977268,14045,0,1723576832,12988.441265369991,44.411562870001944,53496.917002320006 2024-08-13,19:20:34.000,226,10977290,13965,0,1723576833,12988.40084750999,44.48910330000217,53496.86809248001 2024-08-13,19:20:35.000,226,10977266,13965,0,1723576834,12988.394111199996,44.51729981999961,53496.95892504001 2024-08-13,19:20:36.000,226,10977327,13765,0,1723576835,12988.373902269996,44.573692860001756,53496.90302808 2024-08-13,19:20:37.000,226,10977298,14125,0,1723576836,12988.40084750999,44.630085900003905,53496.86809248001 2024-08-13,19:20:38.000,226,10977283,13925,0,1723576837,12988.414320129996,44.60893850999855,53496.88905384001 2024-08-13,19:20:39.000,226,10977320,13885,0,1723576838,12988.434529059996,44.594840249999834,53496.97289928 2024-08-13,19:20:40.000,226,10977270,13965,0,1723576839,12988.441265369991,44.5666437300024,53497.00783488001 2024-08-13,19:20:41.000,226,10977303,14325,0,1723576840,12988.38737489,44.538447209997685,53496.99386064 2024-08-13,19:20:42.000,226,10977252,14165,0,1723576841,12988.293066549995,44.48910330000217,53497.02879624001 2024-08-13,19:20:43.000,226,10977280,13965,0,1723576842,12988.19875820999,44.43975938999938,53497.02879624001 2024-08-13,19:20:44.000,226,10977309,14045,0,1723576843,12988.090977249994,44.46795591000409,53497.014822000005 2024-08-13,19:20:45.000,226,10977295,13645,0,1723576844,12988.08424094,44.44680851999874,53496.95193792 2024-08-13,19:20:46.000,226,10977297,13965,0,1723576845,12988.1246588,44.43271026000002,53497.00084776 2024-08-13,19:20:47.000,226,10977267,13965,0,1723576846,12988.18528559,44.43975938999938,53496.98687352001 2024-08-13,19:20:48.000,226,10977244,14245,0,1723576847,12988.3267481,44.460906780004734,53496.99386064 2024-08-13,19:20:49.000,226,10977352,13765,0,1723576848,12988.48841954,44.460906780004734,53497.04277048 2024-08-13,19:20:50.000,226,10977270,13925,0,1723576849,12988.643354669992,44.42566113000066,53497.04277048 2024-08-13,19:20:51.000,226,10977292,13925,0,1723576850,12988.771344560002,44.43271026000002,53497.084693200006 2024-08-13,19:20:52.000,226,10977281,13885,0,1723576851,12988.885861829993,44.42566113000066,53497.15456440001 2024-08-13,19:20:53.000,226,10977289,14045,0,1723576852,12988.906070759993,44.36926808999851,53497.15456440001 2024-08-13,19:20:54.000,226,10977331,14045,0,1723576853,12988.899334449998,44.34107157000108,53497.19648712001 2024-08-13,19:20:55.000,226,10977295,13845,0,1723576854,12988.838707659997,44.31287505000364,53497.252384080006 2024-08-13,19:20:56.000,226,10977337,13925,0,1723576855,12988.751135630002,44.29172765999829,53497.231422720004 2024-08-13,19:20:57.000,226,10977322,13925,0,1723576856,12988.697245149997,44.33402244000172,53497.23840984 2024-08-13,19:20:58.000,226,10977223,13925,0,1723576857,12988.629882050001,44.37631721999787,53497.26635832 2024-08-13,19:20:59.000,226,10977273,14205,0,1723576858,12988.582727879992,44.397464610003226,53497.29430680001 2024-08-13,19:21:00.000,226,10977303,13965,0,1723576859,12988.515364779996,44.42566113000066,53497.28033256 2024-08-13,19:21:01.000,226,10977273,13845,0,1723576860,12988.522101089991,44.49615243000153,53497.27334544001 2024-08-13,19:21:02.000,226,10977312,14325,0,1723576861,12988.522101089991,44.524348949998966,53497.30828104 2024-08-13,19:21:03.000,226,10977281,14125,0,1723576862,12988.515364779996,44.524348949998966,53497.30828104 2024-08-13,19:21:04.000,226,10977301,14165,0,1723576863,12988.535573709996,44.531398079998326,53497.32225528001 2024-08-13,19:21:05.000,226,10977326,13925,0,1723576864,12988.589464190001,44.460906780004734,53497.26635832 2024-08-13,19:21:06.000,226,10977301,13725,0,1723576865,12988.602936809992,44.319924180003,53497.33622952 2024-08-13,19:21:07.000,226,10977283,13885,0,1723576866,12988.589464190001,44.178941580001265,53497.27334544001 2024-08-13,19:21:08.000,226,10977299,14005,0,1723576867,12988.582727879992,43.96746767999866,53497.28731968 2024-08-13,19:21:09.000,226,10977281,13925,0,1723576868,12988.522101089991,43.78419030000077,53497.28033256 2024-08-13,19:21:10.000,226,10977333,14045,0,1723576869,12988.32001178999,43.66435509000439,53497.33622952 2024-08-13,19:21:11.000,226,10977310,14205,0,1723576870,12988.14486773,43.52337249000266,53497.36417800001 2024-08-13,19:21:12.000,226,10977301,13885,0,1723576871,12987.929305809994,43.43878293000307,53497.37116512001 2024-08-13,19:21:13.000,226,10977308,14085,0,1723576872,12987.760898059998,43.41058640999836,53497.38513936 2024-08-13,19:21:14.000,226,10977317,14085,0,1723576873,12987.558808759997,43.403537279999,53497.420074960006 2024-08-13,19:21:15.000,226,10977303,14285,0,1723576874,12987.376928389996,43.43878293000307,53497.37116512001 2024-08-13,19:21:16.000,226,10977323,14085,0,1723576875,12987.255674809996,43.47402857999987,53497.350203760005 2024-08-13,19:21:17.000,226,10977286,13885,0,1723576876,12987.16810278,43.55861813999945,53497.350203760005 2024-08-13,19:21:18.000,226,10977279,13925,0,1723576877,12987.201784329991,43.60796205000224,53497.301293920005 2024-08-13,19:21:19.000,226,10977305,14005,0,1723576878,12987.235465879996,43.65730595999776,53497.28731968 2024-08-13,19:21:20.000,226,10977278,13765,0,1723576879,12987.309565290001,43.64320769999904,53497.28033256 2024-08-13,19:21:21.000,226,10977308,13845,0,1723576880,12987.410609940001,43.62910944000032,53497.23840984 2024-08-13,19:21:22.000,226,10977275,13765,0,1723576881,12987.525127209992,43.62910944000032,53497.23840984 2024-08-13,19:21:23.000,226,10977296,13885,0,1723576882,12987.599226619997,43.60796205000224,53497.182512880005 2024-08-13,19:21:24.000,226,10977278,13725,0,1723576883,12987.666589719993,43.57271639999817,53497.11264168 2024-08-13,19:21:25.000,226,10977274,14045,0,1723576884,12987.673326030002,43.60796205000224,53497.16155152 2024-08-13,19:21:26.000,226,10977277,13805,0,1723576885,12987.579017689997,43.67845335000311,53497.15456440001 2024-08-13,19:21:27.000,226,10977319,14245,0,1723576886,12987.356719459996,43.78419030000077,53497.02879624001 2024-08-13,19:21:28.000,226,10977285,13925,0,1723576887,12987.18831171,43.861730730001,53497.0497576 2024-08-13,19:21:29.000,226,10977299,14005,0,1723576888,12986.932331929995,43.953369419999945,53497.04277048 2024-08-13,19:21:30.000,226,10977327,14005,0,1723576889,12986.662879529998,44.05910637000488,53497.014822000005 2024-08-13,19:21:31.000,226,10977267,14005,0,1723576890,12986.400163439997,44.16484332000255,53497.00084776 2024-08-13,19:21:32.000,226,10977297,13965,0,1723576891,12986.218283069997,44.27762939999957,53496.99386064 2024-08-13,19:21:33.000,226,10977296,13965,0,1723576892,12986.097029489996,44.32697331000236,53496.9449508 2024-08-13,19:21:34.000,226,10977298,14165,0,1723576893,12986.022930079991,44.348120700000436,53496.917002320006 2024-08-13,19:21:35.000,226,10977271,13725,0,1723576894,12986.002721149991,44.32697331000236,53496.91001520001 2024-08-13,19:21:36.000,226,10977325,14085,0,1723576895,12986.070084250001,44.20008896999934,53496.917002320006 2024-08-13,19:21:37.000,226,10977314,14085,0,1723576896,12986.184601519992,44.122548539999116,53496.93097656 2024-08-13,19:21:38.000,226,10977300,14005,0,1723576897,12986.305855099992,44.01681159000145,53496.97289928 2024-08-13,19:21:39.000,226,10977338,14005,0,1723576898,12986.454053920002,43.896976379997795,53496.9798864 2024-08-13,19:21:40.000,226,10977262,14205,0,1723576899,12986.548362259993,43.78419030000077,53496.93097656 2024-08-13,19:21:41.000,226,10977297,14005,0,1723576900,12986.662879529998,43.727797259998624,53497.00783488001 2024-08-13,19:21:42.000,226,10977300,14165,0,1723576901,12986.716770009989,43.68550248000247,53496.9449508 2024-08-13,19:21:43.000,226,10977287,14245,0,1723576902,12986.642670599998,43.69255161000183,53496.93097656 2024-08-13,19:21:44.000,226,10977286,14205,0,1723576903,12986.420372369997,43.74894465000398,53496.95193792 2024-08-13,19:21:45.000,226,10977298,13805,0,1723576904,12986.157656279996,43.74894465000398,53496.896040960004 2024-08-13,19:21:46.000,226,10977307,13925,0,1723576905,12985.854522329995,43.86877986000036,53496.88905384001 2024-08-13,19:21:47.000,226,10977327,14125,0,1723576906,12985.564860999999,43.995664200003375,53496.91001520001 2024-08-13,19:21:48.000,226,10977229,14045,0,1723576907,12985.288672289993,44.1084502800004,53496.84014400001 2024-08-13,19:21:49.000,226,10977295,14125,0,1723576908,12985.153946090002,44.19303983999998,53496.91001520001 2024-08-13,19:21:50.000,226,10977225,13805,0,1723576909,12985.106791919992,44.2071380999987,53496.83315688 2024-08-13,19:21:51.000,226,10977257,13965,0,1723576910,12985.100055609997,44.11549940999976,53496.78424704 2024-08-13,19:21:52.000,226,10977290,14005,0,1723576911,12985.167418709992,43.98156594000466,53496.78424704 2024-08-13,19:21:53.000,226,10977294,14085,0,1723576912,12985.275199670003,43.826485080004204,53496.79123416001 2024-08-13,19:21:54.000,226,10977261,13845,0,1723576913,12985.510970519994,43.65730595999776,53496.78424704 2024-08-13,19:21:55.000,226,10977296,13925,0,1723576914,12985.63896040999,43.46697945000051,53496.77027280001 2024-08-13,19:21:56.000,226,10977300,13725,0,1723576915,12985.82757709,43.354193370003486,53496.75629856 2024-08-13,19:21:57.000,226,10977318,14045,0,1723576916,12985.98924853,43.354193370003486,53496.77725992 2024-08-13,19:21:58.000,226,10977323,14005,0,1723576917,12986.157656279996,43.38238989000092,53496.75629856 2024-08-13,19:21:59.000,226,10977324,14085,0,1723576918,12986.251964620002,43.50222510000458,53496.7353372 2024-08-13,19:22:00.000,226,10977278,14085,0,1723576919,12986.326064029992,43.69255161000183,53496.74232432001 2024-08-13,19:22:01.000,226,10977268,14085,0,1723576920,12986.406899749993,43.896976379997795,53496.78424704 2024-08-13,19:22:02.000,226,10977331,13845,0,1723576921,12986.433844990002,44.11549940999976,53496.77027280001 2024-08-13,19:22:03.000,226,10977292,14085,0,1723576922,12986.400163439997,44.36926808999851,53496.798221280005 2024-08-13,19:22:04.000,226,10977280,14165,0,1723576923,12986.332800340002,44.5666437300024,53496.82616976 2024-08-13,19:22:05.000,226,10977290,14005,0,1723576924,12986.312591410002,44.764019369999005,53496.86809248001 2024-08-13,19:22:06.000,226,10977270,14165,0,1723576925,12986.251964620002,44.88385458000266,53496.93097656 2024-08-13,19:22:07.000,226,10977312,14045,0,1723576926,12986.251964620002,44.92614935999882,53497.00783488001 2024-08-13,19:22:08.000,226,10977290,14085,0,1723576927,12986.225019379992,44.933198489998176,53497.03578336001 2024-08-13,19:22:09.000,226,10977310,14285,0,1723576928,12986.231755690002,44.84860892999859,53497.09866744 2024-08-13,19:22:10.000,226,10977274,14325,0,1723576929,12986.258700929997,44.771068499998364,53497.14059016 2024-08-13,19:22:11.000,226,10977299,14005,0,1723576930,12986.285646169992,44.587791120000475,53497.14757728 2024-08-13,19:22:12.000,226,10977290,13925,0,1723576931,12986.366481889992,44.43975938999938,53497.12661592001 2024-08-13,19:22:13.000,226,10977273,14245,0,1723576932,12986.454053920002,44.29172765999829,53497.20347424001 2024-08-13,19:22:14.000,226,10977301,14005,0,1723576933,12986.608989049993,44.15074506000383,53497.2593712 2024-08-13,19:22:15.000,226,10977256,13965,0,1723576934,12986.75718786999,44.08730289000232,53497.28033256 2024-08-13,19:22:16.000,226,10977278,14045,0,1723576935,12986.891914069995,43.98156594000466,53497.28033256 2024-08-13,19:22:17.000,226,10977287,13925,0,1723576936,12987.00643134,43.946320290000585,53497.31526816 2024-08-13,19:22:18.000,226,10977332,13965,0,1723576937,12987.134421229995,43.91107464000379,53497.39212648001 2024-08-13,19:22:19.000,226,10977290,13845,0,1723576938,12987.14789385,43.97451680999802,53497.37116512001 2024-08-13,19:22:20.000,226,10977270,13765,0,1723576939,12987.114212299995,44.05910637000488,53497.45501056 2024-08-13,19:22:21.000,226,10977304,13925,0,1723576940,12987.073794439995,44.16484332000255,53497.49693328 2024-08-13,19:22:22.000,226,10977283,13805,0,1723576941,12986.972749789995,44.228285490004055,53497.42706208 2024-08-13,19:22:23.000,226,10977325,13725,0,1723576942,12986.8447599,44.28467852999893,53497.52488176 2024-08-13,19:22:24.000,226,10977248,14045,0,1723576943,12986.730242629994,44.37631721999787,53497.58077872001 2024-08-13,19:22:25.000,226,10977305,13845,0,1723576944,12986.548362259993,44.39041548000387,53497.55283024 2024-08-13,19:22:26.000,226,10977288,13565,0,1723576945,12986.366481889992,44.34107157000108,53497.58077872001 2024-08-13,19:22:27.000,226,10977296,14005,0,1723576946,12986.225019379992,44.26353114000085,53497.62968856001 2024-08-13,19:22:28.000,226,10977306,14005,0,1723576947,12986.090293180001,44.10140115000104,53497.59475296 2024-08-13,19:22:29.000,226,10977343,14085,0,1723576948,12986.043139009991,43.946320290000585,53497.6436628 2024-08-13,19:22:30.000,226,10977279,14005,0,1723576949,12986.04987532,43.80533768999885,53497.61571432 2024-08-13,19:22:31.000,226,10977304,14085,0,1723576950,12986.103765799991,43.62206031000096,53497.66462416 2024-08-13,19:22:32.000,226,10977330,14245,0,1723576951,12986.184601519992,43.47402857999987,53497.65064992 2024-08-13,19:22:33.000,226,10977269,13845,0,1723576952,12986.326064029992,43.33304597999813,53497.58077872001 2024-08-13,19:22:34.000,226,10977305,14005,0,1723576953,12986.514680709988,43.23435815999983,53497.6436628 2024-08-13,19:22:35.000,226,10977272,14165,0,1723576954,12986.750451559994,43.17796511999768,53497.65064992 2024-08-13,19:22:36.000,226,10977286,13885,0,1723576955,12986.91885930999,43.135670340001525,53497.685585520005 2024-08-13,19:22:37.000,226,10977285,13925,0,1723576956,12987.134421229995,43.11452295000345,53497.72052112 2024-08-13,19:22:38.000,226,10977286,14045,0,1723576957,12987.329774220001,43.1568177299996,53497.72052112 2024-08-13,19:22:39.000,226,10977307,14005,0,1723576958,12987.383664699992,43.14976860000024,53497.74846960001 2024-08-13,19:22:40.000,226,10977292,13965,0,1723576959,12987.349983150001,43.19911251000303,53497.8183408 2024-08-13,19:22:41.000,226,10977297,14005,0,1723576960,12987.235465879996,43.24845641999855,53497.77641808001 2024-08-13,19:22:42.000,226,10977297,13845,0,1723576961,12987.0468492,43.28370207000262,53497.79039232 2024-08-13,19:22:43.000,226,10977323,13965,0,1723576962,12986.85823251999,43.38238989000092,53497.88122488 2024-08-13,19:22:44.000,226,10977300,13885,0,1723576963,12986.608989049993,43.42468467000435,53497.91616048001 2024-08-13,19:22:45.000,226,10977301,14045,0,1723576964,12986.447317609993,43.551569010000094,53497.95109608 2024-08-13,19:22:46.000,226,10977260,14005,0,1723576965,12986.292382480002,43.62910944000032,53497.96507032001 2024-08-13,19:22:47.000,226,10977319,14045,0,1723576966,12986.218283069997,43.74894465000398,53497.902186240004 2024-08-13,19:22:48.000,226,10977298,14285,0,1723576967,12986.272173550002,43.81238681999821,53497.95109608 2024-08-13,19:22:49.000,226,10977271,14165,0,1723576968,12986.379954509997,43.84763247000228,53497.94410896001 2024-08-13,19:22:50.000,226,10977277,13885,0,1723576969,12986.528153329993,43.88287811999908,53497.972057440005 2024-08-13,19:22:51.000,226,10977298,14245,0,1723576970,12986.662879529998,43.86877986000036,53497.95109608 2024-08-13,19:22:52.000,226,10977272,13925,0,1723576971,12986.79760572999,43.720748129999265,53497.923147600006 2024-08-13,19:22:53.000,226,10977304,13845,0,1723576972,12986.96601348,43.63615856999968,53497.93712184 2024-08-13,19:22:54.000,226,10977303,14085,0,1723576973,12987.06705813,43.50222510000458,53497.94410896001 2024-08-13,19:22:55.000,226,10977301,13845,0,1723576974,12987.14115753999,43.361242500002845,53497.972057440005 2024-08-13,19:22:56.000,226,10977288,14045,0,1723576975,12987.242202189991,43.128621210002166,53497.972057440005 2024-08-13,19:22:57.000,226,10977260,13885,0,1723576976,12987.323037909991,42.99468773999979,53497.96507032001 2024-08-13,19:22:58.000,226,10977315,13965,0,1723576977,12987.403873629992,42.8114103600019,53497.93013472 2024-08-13,19:22:59.000,226,10977269,13845,0,1723576978,12987.504918279992,42.63518211000337,53498.00000592 2024-08-13,19:23:00.000,226,10977312,13885,0,1723576979,12987.579017689997,42.543543420004426,53498.020967280005 2024-08-13,19:23:01.000,226,10977312,13885,0,1723576980,12987.686798649993,42.48010125000292,53497.902186240004 2024-08-13,19:23:02.000,226,10977263,13885,0,1723576981,12987.693534960003,42.444855599998846,53497.923147600006 2024-08-13,19:23:03.000,226,10977326,13565,0,1723576982,12987.760898059998,42.444855599998846,53497.89519912001 2024-08-13,19:23:04.000,226,10977280,13805,0,1723576983,12987.814788539989,42.494199510001636,53497.99301880001 2024-08-13,19:23:05.000,226,10977288,13925,0,1723576984,12987.895624259989,42.5646908100025,53498.00699304 2024-08-13,19:23:06.000,226,10977314,13725,0,1723576985,12987.956251049989,42.63518211000337,53498.020967280005 2024-08-13,19:23:07.000,226,10977320,14005,0,1723576986,12987.983196289999,42.733869930001674,53498.00699304 2024-08-13,19:23:08.000,226,10977280,13965,0,1723576987,12987.989932599994,42.83960687999934,53498.0279544 2024-08-13,19:23:09.000,226,10977333,13925,0,1723576988,12987.969723669994,42.903049050000845,53498.07686424 2024-08-13,19:23:10.000,226,10977310,13885,0,1723576989,12987.922569499999,43.05108078000194,53498.08385136001 2024-08-13,19:23:11.000,226,10977302,13805,0,1723576990,12987.828261159993,43.17091598999832,53498.11179984001 2024-08-13,19:23:12.000,226,10977271,14005,0,1723576991,12987.740689129998,43.29075120000198,53498.07686424 2024-08-13,19:23:13.000,226,10977294,13925,0,1723576992,12987.659853409998,43.44583206000243,53498.06289000001 2024-08-13,19:23:14.000,226,10977274,14085,0,1723576993,12987.565545069992,43.47402857999987,53498.14673544 2024-08-13,19:23:15.000,226,10977332,14205,0,1723576994,12987.518390899997,43.55861813999945,53498.18167104001 2024-08-13,19:23:16.000,226,10977290,13805,0,1723576995,12987.424082559992,43.600912920002884,53498.1676968 2024-08-13,19:23:17.000,226,10977301,13885,0,1723576996,12987.417346249997,43.56566726999881,53498.08385136001 2024-08-13,19:23:18.000,226,10977316,14165,0,1723576997,12987.363455769992,43.50222510000458,53498.11179984001 2024-08-13,19:23:19.000,226,10977294,13725,0,1723576998,12987.437555179997,43.38943902000028,53498.19564528 2024-08-13,19:23:20.000,226,10977301,13885,0,1723576999,12987.471236730002,43.255505549997906,53498.21660664 2024-08-13,19:23:21.000,226,10977307,14085,0,1723577000,12987.525127209992,43.0581299100013,53498.17468392 2024-08-13,19:23:22.000,226,10977301,13885,0,1723577001,12987.585753999992,42.917147309999564,53498.20961952001 2024-08-13,19:23:23.000,226,10977305,13805,0,1723577002,12987.592490310002,42.783213840004464,53498.17468392 2024-08-13,19:23:24.000,226,10977281,13965,0,1723577003,12987.619435549997,42.70567341000424,53498.24455512 2024-08-13,19:23:25.000,226,10977297,13845,0,1723577004,12987.579017689997,42.63518211000337,53498.25154224001 2024-08-13,19:23:26.000,226,10977306,14165,0,1723577005,12987.504918279992,42.63518211000337,53498.27949072001 2024-08-13,19:23:27.000,226,10977308,13925,0,1723577006,12987.430818870002,42.5999364599993,53498.22359376 2024-08-13,19:23:28.000,226,10977287,14085,0,1723577007,12987.343246839991,42.60698558999866,53498.258529360006 2024-08-13,19:23:29.000,226,10977306,14045,0,1723577008,12987.215256949996,42.61403471999802,53498.21660664 2024-08-13,19:23:30.000,226,10977315,13885,0,1723577009,12987.16136646999,42.65632950000145,53498.22359376 2024-08-13,19:23:31.000,226,10977312,14045,0,1723577010,12987.154630159996,42.7127225400036,53498.24455512 2024-08-13,19:23:32.000,226,10977370,13885,0,1723577011,12987.08053074999,42.75501731999975,53498.20263240001 2024-08-13,19:23:33.000,226,10977321,13925,0,1723577012,12987.08726706,42.86075427000469,53498.12577408 2024-08-13,19:23:34.000,226,10977287,14005,0,1723577013,12987.08726706,42.895999920001486,53498.16070968001 2024-08-13,19:23:35.000,226,10977287,14245,0,1723577014,12987.06032181999,42.93829470000492,53498.0978256 2024-08-13,19:23:36.000,226,10977313,13925,0,1723577015,12987.073794439995,43.01583512999787,53498.069877120004 2024-08-13,19:23:37.000,226,10977288,14045,0,1723577016,12987.04011288999,43.00878599999851,53498.05590288 2024-08-13,19:23:38.000,226,10977295,13925,0,1723577017,12987.01990395999,43.01583512999787,53498.0978256 2024-08-13,19:23:39.000,226,10977313,14085,0,1723577018,12987.02664027,43.01583512999787,53498.12577408 2024-08-13,19:23:40.000,226,10977265,13925,0,1723577019,12986.98622241,42.966491220002354,53498.06289000001 2024-08-13,19:23:41.000,226,10977342,14125,0,1723577020,12986.95927716999,42.92419643999892,53498.08385136001 2024-08-13,19:23:42.000,226,10977297,13965,0,1723577021,12986.92559562,42.83255774999998,53498.12577408 2024-08-13,19:23:43.000,226,10977351,14085,0,1723577022,12986.93906823999,42.726820800002315,53498.04891576 2024-08-13,19:23:44.000,226,10977338,13845,0,1723577023,12986.91885930999,42.60698558999866,53498.04891576 2024-08-13,19:23:45.000,226,10977307,13685,0,1723577024,12986.871705139994,42.501248640000995,53498.04192864001 2024-08-13,19:23:46.000,226,10977328,14245,0,1723577025,12986.82455097,42.48010125000292,53498.07686424 2024-08-13,19:23:47.000,226,10977294,13765,0,1723577026,12986.743715249999,42.36026603999926,53498.08385136001 2024-08-13,19:23:48.000,226,10977316,13725,0,1723577027,12986.656143219989,42.29682386999775,53498.06289000001 2024-08-13,19:23:49.000,226,10977326,14045,0,1723577028,12986.501208089998,42.23338170000352,53498.090838480006 2024-08-13,19:23:50.000,226,10977289,13845,0,1723577029,12986.413636060002,42.275676479999674,53498.069877120004 2024-08-13,19:23:51.000,226,10977301,14245,0,1723577030,12986.251964620002,42.24747996000224,53498.06289000001 2024-08-13,19:23:52.000,226,10977281,13925,0,1723577031,12986.110502110001,42.275676479999674,53498.020967280005 2024-08-13,19:23:53.000,226,10977282,13845,0,1723577032,12986.04987532,42.310922130003746,53498.03494152001 2024-08-13,19:23:54.000,226,10977325,13925,0,1723577033,12985.995984839996,42.3532169099999,53498.020967280005 2024-08-13,19:23:55.000,226,10977316,13805,0,1723577034,12985.995984839996,42.39551169000333,53498.01398016001 2024-08-13,19:23:56.000,226,10977300,13805,0,1723577035,12985.96230328999,42.42370821000077,53497.96507032001 2024-08-13,19:23:57.000,226,10977330,13845,0,1723577036,12986.016193769996,42.47305212000356,53498.01398016001 2024-08-13,19:23:58.000,226,10977306,14045,0,1723577037,12986.097029489996,42.43780646999949,53498.020967280005 2024-08-13,19:23:59.000,226,10977303,13965,0,1723577038,12986.117238419996,42.501248640000995,53497.9580832 2024-08-13,19:24:00.000,226,10977292,14005,0,1723577039,12986.137447349996,42.40256082000269,53497.972057440005 2024-08-13,19:24:01.000,226,10977293,14085,0,1723577040,12986.130711040001,42.3532169099999,53498.01398016001 2024-08-13,19:24:02.000,226,10977278,14085,0,1723577041,12986.110502110001,42.29682386999775,53497.95109608 2024-08-13,19:24:03.000,226,10977330,14005,0,1723577042,12986.016193769996,42.212234309998166,53497.888212 2024-08-13,19:24:04.000,226,10977293,14125,0,1723577043,12985.894940189995,42.099448230001144,53497.88122488 2024-08-13,19:24:05.000,226,10977328,13725,0,1723577044,12985.74674137,42.02895693000028,53497.95109608 2024-08-13,19:24:06.000,226,10977327,14365,0,1723577045,12985.585069929999,41.94436737000069,53497.82532792001 2024-08-13,19:24:07.000,226,10977351,13925,0,1723577046,12985.510970519994,41.852728680001746,53497.86026352 2024-08-13,19:24:08.000,226,10977312,13805,0,1723577047,12985.477288969989,41.7610899900028,53497.86725064001 2024-08-13,19:24:09.000,226,10977289,13805,0,1723577048,12985.450343729994,41.65535303999786,53497.7834052 2024-08-13,19:24:10.000,226,10977323,13725,0,1723577049,12985.544652069999,41.62010739000107,53497.76943096 2024-08-13,19:24:11.000,226,10977294,13925,0,1723577050,12985.63896040999,41.54256696000084,53497.81135368 2024-08-13,19:24:12.000,226,10977301,13965,0,1723577051,12985.80063184999,41.514370440003404,53497.79039232 2024-08-13,19:24:13.000,226,10977308,13965,0,1723577052,12986.00945746,41.514370440003404,53497.81135368 2024-08-13,19:24:14.000,226,10977343,13765,0,1723577053,12986.218283069997,41.58486174000427,53497.83231504 2024-08-13,19:24:15.000,226,10977277,13725,0,1723577054,12986.427108679993,41.71174608000001,53497.84628928001 2024-08-13,19:24:16.000,226,10977290,13725,0,1723577055,12986.507944399993,41.873876069999824,53497.81135368 2024-08-13,19:24:17.000,226,10977319,14005,0,1723577056,12986.561834879998,42.092399100001785,53497.87423776001 2024-08-13,19:24:18.000,226,10977336,13925,0,1723577057,12986.555098569988,42.275676479999674,53497.9580832 2024-08-13,19:24:19.000,226,10977322,13965,0,1723577058,12986.366481889992,42.41665908000141,53498.00699304 2024-08-13,19:24:20.000,226,10977303,13885,0,1723577059,12986.103765799991,42.494199510001636,53498.01398016001 2024-08-13,19:24:21.000,226,10977323,13965,0,1723577060,12985.76021398999,42.60698558999866,53498.04891576 2024-08-13,19:24:22.000,226,10977301,14085,0,1723577061,12985.403189559998,42.61403471999802,53498.04192864001 2024-08-13,19:24:23.000,226,10977331,14205,0,1723577062,12985.066374059992,42.57878907000122,53498.0279544 2024-08-13,19:24:24.000,226,10977320,14045,0,1723577063,12984.72955856,42.444855599998846,53498.04192864001 2024-08-13,19:24:25.000,226,10977295,13805,0,1723577064,12984.513996639995,42.268627350000315,53497.98603168 2024-08-13,19:24:26.000,226,10977324,13725,0,1723577065,12984.345588889999,42.06420258000435,53497.9580832 2024-08-13,19:24:27.000,226,10977283,13965,0,1723577066,12984.332116269994,41.866826940000465,53497.888212 2024-08-13,19:24:28.000,226,10977277,14085,0,1723577067,12984.412951989994,41.69764782000129,53497.84628928001 2024-08-13,19:24:29.000,226,10977308,13965,0,1723577068,12984.554414499995,41.53551783000148,53497.86026352 2024-08-13,19:24:30.000,226,10977311,13965,0,1723577069,12984.783449039991,41.39453522999975,53497.81135368 2024-08-13,19:24:31.000,226,10977325,13685,0,1723577070,12985.012483580002,41.3028965400008,53497.755456720006 2024-08-13,19:24:32.000,226,10977283,13885,0,1723577071,12985.261727049998,41.26060176000465,53497.77641808001 2024-08-13,19:24:33.000,226,10977281,13805,0,1723577072,12985.457080039989,41.32404392999888,53497.7834052 2024-08-13,19:24:34.000,226,10977282,13845,0,1723577073,12985.62548779,41.338142190004874,53497.804366560005 2024-08-13,19:24:35.000,226,10977286,13845,0,1723577074,12985.67937826999,41.401584359999106,53497.77641808001 2024-08-13,19:24:36.000,226,10977262,14005,0,1723577075,12985.672641959995,41.48617391999869,53497.87423776001 2024-08-13,19:24:37.000,226,10977335,13925,0,1723577076,12985.564860999999,41.55666521999956,53497.88122488 2024-08-13,19:24:38.000,226,10977277,14045,0,1723577077,12985.423398489998,41.59896000000299,53497.86026352 2024-08-13,19:24:39.000,226,10977297,13765,0,1723577078,12985.214572880002,41.6483039099985,53497.902186240004 2024-08-13,19:24:40.000,226,10977333,13845,0,1723577079,12984.978802029997,41.65535303999786,53497.888212 2024-08-13,19:24:41.000,226,10977291,13885,0,1723577080,12984.776712729996,41.61305826000171,53497.888212 2024-08-13,19:24:42.000,226,10977312,13805,0,1723577081,12984.52746926,41.514370440003404,53497.90917336 2024-08-13,19:24:43.000,226,10977321,13965,0,1723577082,12984.291698409994,41.408633489998465,53497.8183408 2024-08-13,19:24:44.000,226,10977307,13845,0,1723577083,12984.116554349988,41.176012199997786,53497.804366560005 2024-08-13,19:24:45.000,226,10977299,13925,0,1723577084,12983.914465050002,41.02093134000461,53497.83231504 2024-08-13,19:24:46.000,226,10977283,13925,0,1723577085,12983.779738849997,40.830604830000084,53497.76244384 2024-08-13,19:24:47.000,226,10977314,13885,0,1723577086,12983.712375750001,40.67552396999963,53497.713534 2024-08-13,19:24:48.000,226,10977363,13965,0,1723577087,12983.719112059996,40.56978702000197,53497.67161128 2024-08-13,19:24:49.000,226,10977279,14005,0,1723577088,12983.712375750001,40.47814833000302,53497.69955976001 2024-08-13,19:24:50.000,226,10977327,14085,0,1723577089,12983.793211470002,40.471099200003664,53497.65064992 2024-08-13,19:24:51.000,226,10977296,13765,0,1723577090,12983.921201359997,40.45700093999767,53497.67859840001 2024-08-13,19:24:52.000,226,10977284,14045,0,1723577091,12984.015509700002,40.605032669998764,53497.61571432 2024-08-13,19:24:53.000,226,10977310,14005,0,1723577092,12984.210862689994,40.71781875000306,53497.566804480004 2024-08-13,19:24:54.000,226,10977325,14245,0,1723577093,12984.392743059994,40.865850480004156,53497.60174008 2024-08-13,19:24:55.000,226,10977266,14045,0,1723577094,12984.52746926,41.049127860002045,53497.6436628 2024-08-13,19:24:56.000,226,10977295,13925,0,1723577095,12984.64872284,41.19715959000314,53497.587765840006 2024-08-13,19:24:57.000,226,10977292,14245,0,1723577096,12984.70261331999,41.35928958000295,53497.636675680005 2024-08-13,19:24:58.000,226,10977258,14325,0,1723577097,12984.76997642,41.507321310004045,53497.70654688001 2024-08-13,19:24:59.000,226,10977288,13925,0,1723577098,12984.776712729996,41.58486174000427,53497.65064992 2024-08-13,19:25:00.000,226,10977292,13885,0,1723577099,12984.76324010999,41.62010739000107,53497.61571432 2024-08-13,19:25:01.000,226,10977322,14125,0,1723577100,12984.736294869996,41.54256696000084,53497.60174008 2024-08-13,19:25:02.000,226,10977298,13925,0,1723577101,12984.70261331999,41.514370440003404,53497.67859840001 2024-08-13,19:25:03.000,226,10977242,14045,0,1723577102,12984.64872284,41.42273175000446,53497.66462416 2024-08-13,19:25:04.000,226,10977286,14245,0,1723577103,12984.615041289995,41.288798280002084,53497.72052112 2024-08-13,19:25:05.000,226,10977254,13925,0,1723577104,12984.56115080999,41.12666829000227,53497.67859840001 2024-08-13,19:25:06.000,226,10977341,14085,0,1723577105,12984.513996639995,40.999783949999255,53497.713534 2024-08-13,19:25:07.000,226,10977320,14085,0,1723577106,12984.46684247,40.85175221999816,53497.62968856001 2024-08-13,19:25:08.000,226,10977283,14045,0,1723577107,12984.386006749999,40.73896614000114,53497.6436628 2024-08-13,19:25:09.000,226,10977310,14045,0,1723577108,12984.37927043999,40.67552396999963,53497.62270144 2024-08-13,19:25:10.000,226,10977327,14245,0,1723577109,12984.35906150999,40.597983539999404,53497.65064992 2024-08-13,19:25:11.000,226,10977319,14045,0,1723577110,12984.35906150999,40.590934410000045,53497.62270144 2024-08-13,19:25:12.000,226,10977266,13605,0,1723577111,12984.372534129994,40.534541369997896,53497.59475296 2024-08-13,19:25:13.000,226,10977331,13925,0,1723577112,12984.372534129994,40.534541369997896,53497.5737916 2024-08-13,19:25:14.000,226,10977293,13845,0,1723577113,12984.42642461,40.48519746000238,53497.55283024 2024-08-13,19:25:15.000,226,10977294,14005,0,1723577114,12984.44663354,40.51339397999982,53497.53885600001 2024-08-13,19:25:16.000,226,10977299,13805,0,1723577115,12984.44663354,40.54159050000453,53497.44802344 2024-08-13,19:25:17.000,226,10977315,13925,0,1723577116,12984.534205569995,40.54159050000453,53497.47597192 2024-08-13,19:25:18.000,226,10977294,13885,0,1723577117,12984.54094187999,40.56978702000197,53497.48295904 2024-08-13,19:25:19.000,226,10977284,13965,0,1723577118,12984.58135973999,40.62618006000412,53497.47597192 2024-08-13,19:25:20.000,226,10977318,14045,0,1723577119,12984.64198652999,40.605032669998764,53497.48295904 2024-08-13,19:25:21.000,226,10977300,14045,0,1723577120,12984.66219545999,40.57683615000133,53497.53186888001 2024-08-13,19:25:22.000,226,10977288,13885,0,1723577121,12984.72282224999,40.49224659000174,53497.58077872001 2024-08-13,19:25:23.000,226,10977298,14245,0,1723577122,12984.81039428,40.421755290000874,53497.517894640005 2024-08-13,19:25:24.000,226,10977305,14085,0,1723577123,12984.837339519996,40.28077268999914,53497.54584312 2024-08-13,19:25:25.000,226,10977267,14085,0,1723577124,12984.918175239996,40.175035740001476,53497.587765840006 2024-08-13,19:25:26.000,226,10977312,13885,0,1723577125,12984.992274650001,40.02700401000038,53497.61571432 2024-08-13,19:25:27.000,226,10977327,13885,0,1723577126,12985.005747269992,39.88602140999865,53497.636675680005 2024-08-13,19:25:28.000,226,10977306,14005,0,1723577127,12985.039428819997,39.6956949000014,53497.59475296 2024-08-13,19:25:29.000,226,10977293,14125,0,1723577128,12985.005747269992,39.56881055999838,53497.59475296 2024-08-13,19:25:30.000,226,10977298,14085,0,1723577129,12984.985538339992,39.39258230999985,53497.55981736001 2024-08-13,19:25:31.000,226,10977304,14085,0,1723577130,12984.951856790001,39.329140139998344,53497.5737916 2024-08-13,19:25:32.000,226,10977308,13965,0,1723577131,12984.931647860001,39.22340319000068,53497.566804480004 2024-08-13,19:25:33.000,226,10977319,14085,0,1723577132,12984.938384169996,39.20930493000196,53497.55981736001 2024-08-13,19:25:34.000,226,10977292,13845,0,1723577133,12984.972065720001,39.195206670003245,53497.55283024 2024-08-13,19:25:35.000,226,10977285,14085,0,1723577134,12985.032692510002,39.24455057999876,53497.5039204 2024-08-13,19:25:36.000,226,10977273,13885,0,1723577135,12985.133737160002,39.30799275000027,53497.46199768001 2024-08-13,19:25:37.000,226,10977303,14045,0,1723577136,12985.234781810002,39.371434920001775,53497.468984800005 2024-08-13,19:25:38.000,226,10977320,14125,0,1723577137,12985.342562769998,39.46307361000072,53497.468984800005 2024-08-13,19:25:39.000,226,10977339,14005,0,1723577138,12985.436871109989,39.53356491000159,53497.46199768001 2024-08-13,19:25:40.000,226,10977268,13885,0,1723577139,12985.531179449994,39.62520360000053,53497.44802344 2024-08-13,19:25:41.000,226,10977267,13925,0,1723577140,12985.57833361999,39.65340011999797,53497.468984800005 2024-08-13,19:25:42.000,226,10977306,14245,0,1723577141,12985.564860999999,39.65340011999797,53497.48295904 2024-08-13,19:25:43.000,226,10977311,14125,0,1723577142,12985.510970519994,39.589957950003736,53497.48994616001 2024-08-13,19:25:44.000,226,10977300,14245,0,1723577143,12985.396453249989,39.4842209999988,53497.4340492 2024-08-13,19:25:45.000,226,10977306,13725,0,1723577144,12985.322353839998,39.371434920001775,53497.4340492 2024-08-13,19:25:46.000,226,10977353,14165,0,1723577145,12985.221309189998,39.202255800002604,53497.41308784001 2024-08-13,19:25:47.000,226,10977246,13805,0,1723577146,12985.174155020002,39.018978420004714,53497.42706208 2024-08-13,19:25:48.000,226,10977292,14205,0,1723577147,12985.140473469997,38.906192340000416,53497.420074960006 2024-08-13,19:25:49.000,226,10977276,14045,0,1723577148,12985.187627639993,38.82865191000019,53497.420074960006 2024-08-13,19:25:50.000,226,10977301,13925,0,1723577149,12985.281935979998,38.779308000004676,53497.41308784001 2024-08-13,19:25:51.000,226,10977269,13965,0,1723577150,12985.396453249989,38.75816060999932,53497.420074960006 2024-08-13,19:25:52.000,226,10977282,13845,0,1723577151,12985.551388379994,38.84275016999891,53497.44103632001 2024-08-13,19:25:53.000,226,10977275,14005,0,1723577152,12985.70632351,38.913241469999775,53497.468984800005 2024-08-13,19:25:54.000,226,10977249,13885,0,1723577153,12985.834313399995,39.00488015999872,53497.49693328 2024-08-13,19:25:55.000,226,10977288,13965,0,1723577154,12985.955566979996,39.1035679800043,53497.54584312 2024-08-13,19:25:56.000,226,10977296,13885,0,1723577155,12986.070084250001,39.20930493000196,53497.58077872001 2024-08-13,19:25:57.000,226,10977319,13845,0,1723577156,12986.164392589992,39.26569797000411,53497.587765840006 2024-08-13,19:25:58.000,226,10977292,14045,0,1723577157,12986.171128900001,39.28684536000219,53497.566804480004 2024-08-13,19:25:59.000,226,10977290,13845,0,1723577158,12986.184601519992,39.29389449000155,53497.587765840006 2024-08-13,19:26:00.000,226,10977307,14045,0,1723577159,12986.150919970001,39.26569797000411,53497.58077872001 2024-08-13,19:26:01.000,226,10977316,14085,0,1723577160,12986.117238419996,39.20930493000196,53497.61571432 2024-08-13,19:26:02.000,226,10977316,13885,0,1723577161,12986.016193769996,39.17405927999789,53497.62270144 2024-08-13,19:26:03.000,226,10977312,13925,0,1723577162,12985.88820388,39.089469719998306,53497.62270144 2024-08-13,19:26:04.000,226,10977324,13845,0,1723577163,12985.773686609995,39.01192928999808,53497.60174008 2024-08-13,19:26:05.000,226,10977333,14165,0,1723577164,12985.64569672,38.955536250003206,53497.54584312 2024-08-13,19:26:06.000,226,10977313,14285,0,1723577165,12985.524443139999,38.88504495000234,53497.53186888001 2024-08-13,19:26:07.000,226,10977295,14125,0,1723577166,12985.389716939993,38.83570103999955,53497.468984800005 2024-08-13,19:26:08.000,226,10977305,14085,0,1723577167,12985.288672289993,38.82160278000083,53497.54584312 2024-08-13,19:26:09.000,226,10977314,13925,0,1723577168,12985.167418709992,38.786357130004035,53497.5039204 2024-08-13,19:26:10.000,226,10977289,14045,0,1723577169,12985.120264539997,38.737013220001245,53497.53885600001 2024-08-13,19:26:11.000,226,10977278,14205,0,1723577170,12985.174155020002,38.687669309998455,53497.5039204 2024-08-13,19:26:12.000,226,10977289,13925,0,1723577171,12985.201100259997,38.680620179999096,53497.54584312 2024-08-13,19:26:13.000,226,10977279,13765,0,1723577172,12985.329090149993,38.63832540000294,53497.49693328 2024-08-13,19:26:14.000,226,10977316,14085,0,1723577173,12985.436871109989,38.59603061999951,53497.55283024 2024-08-13,19:26:15.000,226,10977328,14005,0,1723577174,12985.64569672,38.553735840003355,53497.53186888001 2024-08-13,19:26:16.000,226,10977283,13965,0,1723577175,12985.86799495,38.518490189999284,53497.53186888001 2024-08-13,19:26:17.000,226,10977281,13965,0,1723577176,12986.070084250001,38.447998889998416,53497.587765840006 2024-08-13,19:26:18.000,226,10977291,14245,0,1723577177,12986.285646169992,38.41980237000098,53497.636675680005 2024-08-13,19:26:19.000,226,10977293,14085,0,1723577178,12986.474262850003,38.328163680002035,53497.60174008 2024-08-13,19:26:20.000,226,10977320,14005,0,1723577179,12986.588780119993,38.22242673000437,53497.65064992 2024-08-13,19:26:21.000,226,10977303,13925,0,1723577180,12986.669615839994,38.03914934999921,53497.62968856001 2024-08-13,19:26:22.000,226,10977289,14845,0,1723577181,12986.736978939989,37.85587197000132,53497.67859840001 2024-08-13,19:26:23.000,226,10977304,13805,0,1723577182,12986.723506319999,37.63029981,53497.713534 2024-08-13,19:26:24.000,226,10977298,14045,0,1723577183,12986.703297389999,37.35538374000316,53497.76943096 2024-08-13,19:26:25.000,226,10977295,14165,0,1723577184,12986.615725359989,37.066369410000334,53497.76244384 2024-08-13,19:26:26.000,226,10977305,14045,0,1723577185,12986.602252739998,36.79850247000286,53497.7834052 2024-08-13,19:26:27.000,226,10977323,13965,0,1723577186,12986.568571189993,36.594077699999616,53497.804366560005 2024-08-13,19:26:28.000,226,10977264,13965,0,1723577187,12986.528153329993,36.34735815000022,53497.86725064001 2024-08-13,19:26:29.000,226,10977292,14165,0,1723577188,12986.521417019998,36.26276859000063,53497.93712184 2024-08-13,19:26:30.000,226,10977331,14005,0,1723577189,12986.534889639988,36.17817903000105,53497.91616048001 2024-08-13,19:26:31.000,226,10977301,14165,0,1723577190,12986.480999159998,36.14998251000361,53497.91616048001 2024-08-13,19:26:32.000,226,10977315,13965,0,1723577191,12986.427108679993,36.185228160000406,53497.902186240004 2024-08-13,19:26:33.000,226,10977291,14125,0,1723577192,12986.413636060002,36.248670330001914,53497.94410896001 2024-08-13,19:26:34.000,226,10977301,14125,0,1723577193,12986.406899749993,36.375554669997655,53498.00000592 2024-08-13,19:26:35.000,226,10977296,14005,0,1723577194,12986.305855099992,36.50243901000067,53497.97904456 2024-08-13,19:26:36.000,226,10977280,14125,0,1723577195,12986.218283069997,36.62932335000369,53498.090838480006 2024-08-13,19:26:37.000,226,10977323,14205,0,1723577196,12986.110502110001,36.71391291000327,53498.05590288 2024-08-13,19:26:38.000,226,10977286,14205,0,1723577197,12986.063347939991,36.74915856000007,53498.0978256 2024-08-13,19:26:39.000,226,10977347,13965,0,1723577198,12985.98924853,36.77735508000478,53498.11179984001 2024-08-13,19:26:40.000,226,10977305,13725,0,1723577199,12985.96230328999,36.72801117000199,53498.10481272 2024-08-13,19:26:41.000,226,10977316,14325,0,1723577200,12985.935358049996,36.66456900000048,53498.16070968001 2024-08-13,19:26:42.000,226,10977318,13845,0,1723577201,12985.92862174,36.55883205000282,53498.22359376 2024-08-13,19:26:43.000,226,10977261,14045,0,1723577202,12985.88146756999,36.424898580000445,53498.15372256 2024-08-13,19:26:44.000,226,10977319,14245,0,1723577203,12985.90841281,36.30506337000406,53498.20263240001 2024-08-13,19:26:45.000,226,10977296,13965,0,1723577204,12985.915149119995,36.15703164000297,53498.237568000004 2024-08-13,19:26:46.000,226,10977332,14045,0,1723577205,12985.915149119995,35.98080339000444,53498.25154224001 2024-08-13,19:26:47.000,226,10977295,14245,0,1723577206,12985.92862174,35.85391905000142,53498.21660664 2024-08-13,19:26:48.000,226,10977316,14045,0,1723577207,12985.86125863999,35.72703470999841,53498.22359376 2024-08-13,19:26:49.000,226,10977283,14125,0,1723577208,12985.793895539995,35.6283468900001,53498.27949072001 2024-08-13,19:26:50.000,226,10977291,14005,0,1723577209,12985.733268749995,35.550806459999876,53498.2725036 2024-08-13,19:26:51.000,226,10977271,14245,0,1723577210,12985.62548779,35.50146255000436,53498.2725036 2024-08-13,19:26:52.000,226,10977266,13845,0,1723577211,12985.504234209999,35.49441341999773,53498.29346496 2024-08-13,19:26:53.000,226,10977317,13885,0,1723577212,12985.443607419998,35.47326602999965,53498.27949072001 2024-08-13,19:26:54.000,226,10977279,14005,0,1723577213,12985.302144909998,35.45211864000157,53498.39128464 2024-08-13,19:26:55.000,226,10977305,14325,0,1723577214,12985.194363950002,35.48031515999901,53498.38429752 2024-08-13,19:26:56.000,226,10977308,14125,0,1723577215,12985.052901440002,35.5296590700018,53498.33538768 2024-08-13,19:26:57.000,226,10977314,14245,0,1723577216,12984.938384169996,35.62129776000074,53498.356349040005 2024-08-13,19:26:58.000,226,10977316,13885,0,1723577217,12984.796921659996,35.67769080000289,53498.34936192001 2024-08-13,19:26:59.000,226,10977321,14165,0,1723577218,12984.6891407,35.71998557999905,53498.37731040001 2024-08-13,19:27:00.000,226,10977311,13965,0,1723577219,12984.594832359995,35.69883819000097,53498.44019448 2024-08-13,19:27:01.000,226,10977309,14205,0,1723577220,12984.52746926,35.734083839997766,53498.44718160001 2024-08-13,19:27:02.000,226,10977295,14205,0,1723577221,12984.4870514,35.76932949000184,53498.475130080005 2024-08-13,19:27:03.000,226,10977290,14125,0,1723577222,12984.44663354,35.734083839997766,53498.44019448 2024-08-13,19:27:04.000,226,10977313,14325,0,1723577223,12984.42642461,35.70588732000033,53498.412246 2024-08-13,19:27:05.000,226,10977260,14045,0,1723577224,12984.412951989994,35.656543410004815,53498.44019448 2024-08-13,19:27:06.000,226,10977338,14245,0,1723577225,12984.43989722999,35.557855589999235,53498.46814296001 2024-08-13,19:27:07.000,226,10977307,14205,0,1723577226,12984.39947936999,35.44506951000221,53498.46814296001 2024-08-13,19:27:08.000,226,10977309,14205,0,1723577227,12984.412951989994,35.28998865000176,53498.475130080005 2024-08-13,19:27:09.000,226,10977329,14005,0,1723577228,12984.386006749999,35.12785866000195,53498.426220240006 2024-08-13,19:27:10.000,226,10977286,14045,0,1723577229,12984.37927043999,34.979826930000854,53498.475130080005 2024-08-13,19:27:11.000,226,10977296,14125,0,1723577230,12984.31864364999,34.81064781000168,53498.426220240006 2024-08-13,19:27:12.000,226,10977313,14165,0,1723577231,12984.332116269994,34.59917390999908,53498.44718160001 2024-08-13,19:27:13.000,226,10977290,14005,0,1723577232,12984.311907339994,34.42294566000055,53498.45416872 2024-08-13,19:27:14.000,226,10977321,14045,0,1723577233,12984.31864364999,34.25376654000138,53498.475130080005 2024-08-13,19:27:15.000,226,10977289,14125,0,1723577234,12984.271489479994,34.12688219999836,53498.41923312001 2024-08-13,19:27:16.000,226,10977304,14205,0,1723577235,12984.244544239999,33.99294873000326,53498.412246 2024-08-13,19:27:17.000,226,10977278,13965,0,1723577236,12984.217598999989,33.887211779998324,53498.405258880004 2024-08-13,19:27:18.000,226,10977296,14045,0,1723577237,12984.156972209988,33.80262221999874,53498.426220240006 2024-08-13,19:27:19.000,226,10977285,13845,0,1723577238,12984.130026969993,33.7744257000013,53498.426220240006 2024-08-13,19:27:20.000,226,10977309,13965,0,1723577239,12984.123290659998,33.81672048000473,53498.412246 2024-08-13,19:27:21.000,226,10977296,14045,0,1723577240,12984.136763279988,33.82376961000409,53498.405258880004 2024-08-13,19:27:22.000,226,10977297,14205,0,1723577241,12984.130026969993,33.873113519999606,53498.39128464 2024-08-13,19:27:23.000,226,10977307,14125,0,1723577242,12984.109818039993,33.95065394999983,53498.39128464 2024-08-13,19:27:24.000,226,10977311,14005,0,1723577243,12984.130026969993,33.99294873000326,53498.356349040005 2024-08-13,19:27:25.000,226,10977284,14005,0,1723577244,12984.156972209988,34.03524350999942,53498.43320736 2024-08-13,19:27:26.000,226,10977296,14165,0,1723577245,12984.062663869998,34.0211452500007,53498.46814296001 2024-08-13,19:27:27.000,226,10977300,14125,0,1723577246,12983.988564459993,33.99294873000326,53498.49609144001 2024-08-13,19:27:28.000,226,10977337,14005,0,1723577247,12983.860574569997,33.95065394999983,53498.43320736 2024-08-13,19:27:29.000,226,10977327,14085,0,1723577248,12983.752793610001,33.922457430002396,53498.51705280001 2024-08-13,19:27:30.000,226,10977283,14165,0,1723577249,12983.597858479996,33.81672048000473,53498.55897552 2024-08-13,19:27:31.000,226,10977354,14085,0,1723577250,12983.395769179995,33.71803265999915,53498.55897552 2024-08-13,19:27:32.000,226,10977297,13965,0,1723577251,12983.26104297999,33.59819745000277,53498.51705280001 2024-08-13,19:27:33.000,226,10977302,14325,0,1723577252,12983.15999832999,33.471313109999755,53498.51006568 2024-08-13,19:27:34.000,226,10977321,14165,0,1723577253,12983.052217369994,33.33033050999802,53498.53102704 2024-08-13,19:27:35.000,226,10977313,14085,0,1723577254,12983.072426299994,33.19639704000292,53498.44718160001 2024-08-13,19:27:36.000,226,10977318,14045,0,1723577255,12983.065689989999,33.05541444000119,53498.39827176001 2024-08-13,19:27:37.000,226,10977307,14085,0,1723577256,12983.126316779999,32.92853009999817,53498.405258880004 2024-08-13,19:27:38.000,226,10977292,14165,0,1723577257,12983.18020725999,32.836891409999225,53498.34936192001 2024-08-13,19:27:39.000,226,10977293,13845,0,1723577258,12983.36208762999,32.78049837000435,53498.41923312001 2024-08-13,19:27:40.000,226,10977340,14085,0,1723577259,12983.46986859,32.75230184999964,53498.356349040005 2024-08-13,19:27:41.000,226,10977280,13965,0,1723577260,12983.604594789991,32.77344923999772,53498.426220240006 2024-08-13,19:27:42.000,226,10977280,13845,0,1723577261,12983.759529919997,32.79459663000307,53498.370323279996 2024-08-13,19:27:43.000,226,10977314,13925,0,1723577262,12983.887519809992,32.850989669997944,53498.37731040001 2024-08-13,19:27:44.000,226,10977309,14085,0,1723577263,12983.961619219997,32.92853009999817,53498.43320736 2024-08-13,19:27:45.000,226,10977310,14085,0,1723577264,12984.002037079998,33.03426705000311,53498.39128464 2024-08-13,19:27:46.000,226,10977316,14085,0,1723577265,12984.028982319993,33.09066008999798,53498.41923312001 2024-08-13,19:27:47.000,226,10977287,14205,0,1723577266,12984.008773389993,33.111807480003336,53498.44019448 2024-08-13,19:27:48.000,226,10977303,14085,0,1723577267,12983.975091840002,33.15410225999949,53498.46115584 2024-08-13,19:27:49.000,226,10977306,14085,0,1723577268,12983.853838260002,33.15410225999949,53498.46115584 2024-08-13,19:27:50.000,226,10977315,14085,0,1723577269,12983.779738849997,33.125905740002054,53498.46115584 2024-08-13,19:27:51.000,226,10977289,14245,0,1723577270,12983.618067409996,33.03426705000311,53498.45416872 2024-08-13,19:27:52.000,226,10977301,14285,0,1723577271,12983.46986859,32.942628360004164,53498.45416872 2024-08-13,19:27:53.000,226,10977289,13805,0,1723577272,12983.335142389995,32.829842279999866,53498.38429752 2024-08-13,19:27:54.000,226,10977282,14125,0,1723577273,12983.24757036,32.667712290000054,53498.41923312001 2024-08-13,19:27:55.000,226,10977265,13885,0,1723577274,12983.2071525,32.491484040001524,53498.45416872 2024-08-13,19:27:56.000,226,10977356,14125,0,1723577275,12983.24083404999,32.38574709000386,53498.37731040001 2024-08-13,19:27:57.000,226,10977287,14125,0,1723577276,12983.274515599995,32.31525579000299,53498.36333616 2024-08-13,19:27:58.000,226,10977274,14045,0,1723577277,12983.36208762999,32.22361710000405,53498.37731040001 2024-08-13,19:27:59.000,226,10977275,13965,0,1723577278,12983.44292334999,32.18132232000062,53498.33538768 2024-08-13,19:28:00.000,226,10977284,13885,0,1723577279,12983.577649549996,32.195420579999336,53498.356349040005 2024-08-13,19:28:01.000,226,10977301,13765,0,1723577280,12983.698903129996,32.251813620001485,53498.356349040005 2024-08-13,19:28:02.000,226,10977329,14005,0,1723577281,12983.685430509991,32.31525579000299,53498.370323279996 2024-08-13,19:28:03.000,226,10977309,14205,0,1723577282,12983.719112059996,32.33640318000107,53498.370323279996 2024-08-13,19:28:04.000,226,10977309,14085,0,1723577283,12983.6113311,32.371648829997866,53498.356349040005 2024-08-13,19:28:05.000,226,10977293,13925,0,1723577284,12983.564176929991,32.44918925999809,53498.39128464 2024-08-13,19:28:06.000,226,10977314,14205,0,1723577285,12983.415978109995,32.50558230000024,53498.3423748 2024-08-13,19:28:07.000,226,10977275,13925,0,1723577286,12983.213888809994,32.540827950004314,53498.37731040001 2024-08-13,19:28:08.000,226,10977269,14245,0,1723577287,12983.005063199998,32.540827950004314,53498.36333616 2024-08-13,19:28:09.000,226,10977315,14205,0,1723577288,12982.829919139993,32.44918925999809,53498.38429752 2024-08-13,19:28:10.000,226,10977323,14165,0,1723577289,12982.681720319997,32.442140129998734,53498.39827176001 2024-08-13,19:28:11.000,226,10977291,14085,0,1723577290,12982.493103640001,32.34345231000043,53498.370323279996 2024-08-13,19:28:12.000,226,10977300,14005,0,1723577291,12982.41226792,32.195420579999336,53498.39128464 2024-08-13,19:28:13.000,226,10977319,14125,0,1723577292,12982.35164113,32.05443798000488,53498.44718160001 2024-08-13,19:28:14.000,226,10977294,13925,0,1723577293,12982.317959579996,31.962799289998657,53498.38429752 2024-08-13,19:28:15.000,226,10977268,14245,0,1723577294,12982.3314322,31.821816690004198,53498.405258880004 2024-08-13,19:28:16.000,226,10977273,14005,0,1723577295,12982.405531609991,31.69493235000118,53498.412246 2024-08-13,19:28:17.000,226,10977288,13725,0,1723577296,12982.560466739997,31.546900620000088,53498.32840056001 2024-08-13,19:28:18.000,226,10977258,14125,0,1723577297,12982.728874489992,31.412967149997712,53498.356349040005 2024-08-13,19:28:19.000,226,10977325,14045,0,1723577298,12982.904018549998,31.328377589998126,53498.28647784 2024-08-13,19:28:20.000,226,10977334,14005,0,1723577299,12983.052217369994,31.24378802999854,53498.307439200005 2024-08-13,19:28:21.000,226,10977313,14245,0,1723577300,12983.213888809994,31.138051080000878,53498.2725036 2024-08-13,19:28:22.000,226,10977309,14005,0,1723577301,12983.28798822,31.10985456000344,53498.2725036 2024-08-13,19:28:23.000,226,10977235,14005,0,1723577302,12983.314933459995,31.10985456000344,53498.22359376 2024-08-13,19:28:24.000,226,10977319,13965,0,1723577303,12983.274515599995,31.1169036900028,53498.237568000004 2024-08-13,19:28:25.000,226,10977292,14245,0,1723577304,12983.20041618999,31.152149339999596,53498.23058088001 2024-08-13,19:28:26.000,226,10977311,14085,0,1723577305,12983.065689989999,31.187394990003668,53498.26551648 2024-08-13,19:28:27.000,226,10977335,14125,0,1723577306,12982.951172719993,31.208542380001745,53498.22359376 2024-08-13,19:28:28.000,226,10977280,14045,0,1723577307,12982.870336999993,31.264935420003894,53498.22359376 2024-08-13,19:28:29.000,226,10977305,14125,0,1723577308,12982.762556039997,31.30018107000069,53498.14673544 2024-08-13,19:28:30.000,226,10977311,13965,0,1723577309,12982.681720319997,31.279033680002613,53498.11179984001 2024-08-13,19:28:31.000,226,10977283,14005,0,1723577310,12982.634566150002,31.2508371599979,53498.07686424 2024-08-13,19:28:32.000,226,10977335,14205,0,1723577311,12982.573939360002,31.187394990003668,53498.020967280005 2024-08-13,19:28:33.000,226,10977246,14285,0,1723577312,12982.540257809997,31.13100195000152,53498.01398016001 2024-08-13,19:28:34.000,226,10977336,13925,0,1723577313,12982.540257809997,31.046412390001933,53498.07686424 2024-08-13,19:28:35.000,226,10977299,13885,0,1723577314,12982.520048879996,30.94067544000427,53498.03494152001 2024-08-13,19:28:36.000,226,10977315,13845,0,1723577315,12982.600884599997,30.877233270002762,53498.03494152001 2024-08-13,19:28:37.000,226,10977320,13925,0,1723577316,12982.661511389997,30.799692840002535,53498.08385136001 2024-08-13,19:28:38.000,226,10977321,14165,0,1723577317,12982.802973899998,30.644611980002082,53498.0279544 2024-08-13,19:28:39.000,226,10977324,13845,0,1723577318,12982.897282239988,30.60936632999801,53498.07686424 2024-08-13,19:28:40.000,226,10977341,14085,0,1723577319,12983.058953679989,30.524776769998425,53498.04891576 2024-08-13,19:28:41.000,226,10977301,14085,0,1723577320,12983.15999832999,30.524776769998425,53498.05590288 2024-08-13,19:28:42.000,226,10977297,14125,0,1723577321,12983.28125190999,30.48953112000163,53498.00699304 2024-08-13,19:28:43.000,226,10977253,14045,0,1723577322,12983.34187869999,30.54592416000378,53498.01398016001 2024-08-13,19:28:44.000,226,10977306,14045,0,1723577323,12983.42271441999,30.574120680001215,53498.05590288 2024-08-13,19:28:45.000,226,10977325,13845,0,1723577324,12983.44965966,30.60936632999801,53498.00699304 2024-08-13,19:28:46.000,226,10977336,13965,0,1723577325,12983.476604899995,30.67280849999952,53497.99301880001 2024-08-13,19:28:47.000,226,10977311,13885,0,1723577326,12983.415978109995,30.679857629998878,53498.00000592 2024-08-13,19:28:48.000,226,10977267,14045,0,1723577327,12983.415978109995,30.67280849999952,53498.04891576 2024-08-13,19:28:49.000,226,10977320,14085,0,1723577328,12983.294724529995,30.71510328000295,53498.06289000001 2024-08-13,19:28:50.000,226,10977308,13885,0,1723577329,12983.24757036,30.644611980002082,53498.06289000001 2024-08-13,19:28:51.000,226,10977302,13885,0,1723577330,12983.166734639999,30.574120680001215,53498.11878696 2024-08-13,19:28:52.000,226,10977319,13725,0,1723577331,12983.092635229994,30.48953112000163,53498.14673544 2024-08-13,19:28:53.000,226,10977277,13885,0,1723577332,12983.038744749989,30.362646779998613,53498.12577408 2024-08-13,19:28:54.000,226,10977303,13925,0,1723577333,12982.991590579993,30.214615050004795,53498.14673544 2024-08-13,19:28:55.000,226,10977285,13845,0,1723577334,12982.944436409998,30.101828970000497,53498.13276120001 2024-08-13,19:28:56.000,226,10977286,14205,0,1723577335,12982.957909029989,30.02428854000027,53498.13276120001 2024-08-13,19:28:57.000,226,10977332,13845,0,1723577336,12983.011799509994,29.939698980000685,53498.07686424 2024-08-13,19:28:58.000,226,10977282,14205,0,1723577337,12983.092635229994,29.890355069997895,53498.12577408 2024-08-13,19:28:59.000,226,10977301,14085,0,1723577338,12983.22736143,29.90445333000389,53498.11878696 2024-08-13,19:29:00.000,226,10977293,14125,0,1723577339,12983.38903287,29.89740420000453,53498.15372256 2024-08-13,19:29:01.000,226,10977267,14005,0,1723577340,12983.564176929991,29.981993760004116,53498.20961952001 2024-08-13,19:29:02.000,226,10977332,14005,0,1723577341,12983.759529919997,30.02428854000027,53498.23058088001 2024-08-13,19:29:03.000,226,10977237,13925,0,1723577342,12983.840365639997,30.13707462000457,53498.17468392 2024-08-13,19:29:04.000,226,10977296,14085,0,1723577343,12983.927937669992,30.165271140002005,53498.21660664 2024-08-13,19:29:05.000,226,10977301,13885,0,1723577344,12984.002037079998,30.2005167899988,53498.21660664 2024-08-13,19:29:06.000,226,10977350,14085,0,1723577345,12983.995300770002,30.179369400000724,53498.33538768 2024-08-13,19:29:07.000,226,10977322,14045,0,1723577346,12983.907728739992,30.186418530000083,53498.307439200005 2024-08-13,19:29:08.000,226,10977276,13885,0,1723577347,12983.833629330002,30.130025489997934,53498.29346496 2024-08-13,19:29:09.000,226,10977325,14085,0,1723577348,12983.739320989996,30.0665833200037,53498.25154224001 2024-08-13,19:29:10.000,226,10977302,13965,0,1723577349,12983.712375750001,29.946748110000044,53498.30045208001 2024-08-13,19:29:11.000,226,10977290,13965,0,1723577350,12983.638276339996,29.756421600002795,53498.307439200005 2024-08-13,19:29:12.000,226,10977287,13845,0,1723577351,12983.645012649991,29.594291610002983,53498.28647784 2024-08-13,19:29:13.000,226,10977332,13805,0,1723577352,12983.692166820001,29.460358140000608,53498.370323279996 2024-08-13,19:29:14.000,226,10977319,14045,0,1723577353,12983.779738849997,29.319375539998873,53498.34936192001 2024-08-13,19:29:15.000,226,10977267,14045,0,1723577354,12983.840365639997,29.20658946000185,53498.356349040005 2024-08-13,19:29:16.000,226,10977340,14045,0,1723577355,12983.961619219997,29.100852510004188,53498.3423748 2024-08-13,19:29:17.000,226,10977304,13885,0,1723577356,12984.062663869998,29.03036121000332,53498.426220240006 2024-08-13,19:29:18.000,226,10977311,13885,0,1723577357,12984.237807929989,28.97396817000117,53498.37731040001 2024-08-13,19:29:19.000,226,10977332,14085,0,1723577358,12984.332116269994,28.945771650003735,53498.49609144001 2024-08-13,19:29:20.000,226,10977330,14165,0,1723577359,12984.39947936999,28.966919040001812,53498.524039920005 2024-08-13,19:29:21.000,226,10977258,13925,0,1723577360,12984.44663354,28.99511555999925,53498.524039920005 2024-08-13,19:29:22.000,226,10977329,13965,0,1723577361,12984.433160919994,28.98101730000053,53498.55897552 2024-08-13,19:29:23.000,226,10977323,13965,0,1723577362,12984.44663354,29.009213819997967,53498.56596264001 2024-08-13,19:29:24.000,226,10977301,13965,0,1723577363,12984.412951989994,28.99511555999925,53498.54500128001 2024-08-13,19:29:25.000,226,10977263,14085,0,1723577364,12984.37927043999,29.002164689998608,53498.58692400001 2024-08-13,19:29:26.000,226,10977312,13885,0,1723577365,12984.365797819999,28.952820780003094,53498.61487248001 2024-08-13,19:29:27.000,226,10977333,13925,0,1723577366,12984.345588889999,28.86118209000415,53498.67076944 2024-08-13,19:29:28.000,226,10977275,13925,0,1723577367,12984.372534129994,28.776592530004564,53498.71269216001 2024-08-13,19:29:29.000,226,10977346,13805,0,1723577368,12984.392743059994,28.692002969997702,53498.78256336001 2024-08-13,19:29:30.000,226,10977350,13725,0,1723577369,12984.46010615999,28.543971240003884,53498.74762776 2024-08-13,19:29:31.000,226,10977293,14005,0,1723577370,12984.493787709995,28.38889038000343,53498.77557624 2024-08-13,19:29:32.000,226,10977319,14205,0,1723577371,12984.50726033,28.21971126000426,53498.810511840005 2024-08-13,19:29:33.000,226,10977305,14005,0,1723577372,12984.50726033,28.071679530003166,53498.83147320001 2024-08-13,19:29:34.000,226,10977321,13725,0,1723577373,12984.50726033,27.93069693000143,53498.83147320001 2024-08-13,19:29:35.000,226,10977283,14085,0,1723577374,12984.473578779995,27.789714329999697,53498.80352472001 2024-08-13,19:29:36.000,226,10977287,13885,0,1723577375,12984.40621568,27.691026510001393,53498.82448608 2024-08-13,19:29:37.000,226,10977300,13885,0,1723577376,12984.345588889999,27.627584339999885,53498.83147320001 2024-08-13,19:29:38.000,226,10977300,13885,0,1723577377,12984.251280549994,27.613486080001167,53498.83846032 2024-08-13,19:29:39.000,226,10977325,13885,0,1723577378,12984.237807929989,27.57824043000437,53498.859421680005 2024-08-13,19:29:40.000,226,10977324,14085,0,1723577379,12984.170444829993,27.571191299997736,53498.83147320001 2024-08-13,19:29:41.000,226,10977261,13885,0,1723577380,12984.130026969993,27.557093039999017,53498.95724136 2024-08-13,19:29:42.000,226,10977302,14085,0,1723577381,12984.069400179993,27.571191299997736,53498.99217696 2024-08-13,19:29:43.000,226,10977316,14205,0,1723577382,12983.981828149997,27.58528956000373,53498.90134440001 2024-08-13,19:29:44.000,226,10977366,13965,0,1723577383,12983.907728739992,27.58528956000373,53498.91531864 2024-08-13,19:29:45.000,226,10977281,14045,0,1723577384,12983.853838260002,27.59938782000245,53498.93628 2024-08-13,19:29:46.000,226,10977295,14005,0,1723577385,12983.813420400002,27.564142169998377,53499.0061512 2024-08-13,19:29:47.000,226,10977305,13925,0,1723577386,12983.773002540001,27.564142169998377,53499.01313832 2024-08-13,19:29:48.000,226,10977294,13885,0,1723577387,12983.752793610001,27.52889652000158,53498.96422848 2024-08-13,19:29:49.000,226,10977318,13965,0,1723577388,12983.739320989996,27.521847390002222,53499.027112560005 2024-08-13,19:29:50.000,226,10977286,13885,0,1723577389,12983.773002540001,27.55004390999966,53498.93628 2024-08-13,19:29:51.000,226,10977314,13565,0,1723577390,12983.806684089992,27.557093039999017,53498.98518984 2024-08-13,19:29:52.000,226,10977288,14245,0,1723577391,12983.826893019992,27.52889652000158,53498.96422848 2024-08-13,19:29:53.000,226,10977301,13965,0,1723577392,12983.874047190002,27.500700000004144,53498.96422848 2024-08-13,19:29:54.000,226,10977329,13645,0,1723577393,12983.948146599992,27.409061309997924,53498.99916408001 2024-08-13,19:29:55.000,226,10977314,14245,0,1723577394,12984.022246009998,27.31037348999962,53498.99916408001 2024-08-13,19:29:56.000,226,10977276,13765,0,1723577395,12984.055927560003,27.18348915000388,53498.98518984 2024-08-13,19:29:57.000,226,10977313,13925,0,1723577396,12984.136763279988,26.972015250001277,53499.03409968 2024-08-13,19:29:58.000,226,10977318,14045,0,1723577397,12984.190653759993,26.78168874000403,53499.08999664001 2024-08-13,19:29:59.000,226,10977317,14245,0,1723577398,12984.251280549994,26.527920059997996,53499.11794512001 2024-08-13,19:30:00.000,226,10977340,14085,0,1723577399,12984.325379959999,26.281200509998598,53499.22275192 2024-08-13,19:30:01.000,226,10977292,13885,0,1723577400,12984.39947936999,26.04153008999856,53499.20179056 2024-08-13,19:30:02.000,226,10977312,14325,0,1723577401,12984.48031508999,25.85120358000131,53499.194803440005 2024-08-13,19:30:03.000,226,10977334,14085,0,1723577402,12984.54094187999,25.703171850000217,53499.22275192 2024-08-13,19:30:04.000,226,10977320,14205,0,1723577403,12984.615041289995,25.56923837999784,53499.23672616001 2024-08-13,19:30:05.000,226,10977337,14005,0,1723577404,12984.70261331999,25.548090989999764,53499.3205716 2024-08-13,19:30:06.000,226,10977398,13845,0,1723577405,12984.74303117999,25.548090989999764,53499.3205716 2024-08-13,19:30:07.000,226,10977299,14205,0,1723577406,12984.70934963,25.56923837999784,53499.33454584001 2024-08-13,19:30:08.000,226,10977316,13965,0,1723577407,12984.64872284,25.63268054999935,53499.35550720001 2024-08-13,19:30:09.000,226,10977258,13925,0,1723577408,12984.534205569995,25.703171850000217,53499.376468559996 2024-08-13,19:30:10.000,226,10977246,13845,0,1723577409,12984.453369849994,25.759564890002366,53499.36948144 2024-08-13,19:30:11.000,226,10977268,13965,0,1723577410,12984.251280549994,25.787761409999803,53499.29961024 2024-08-13,19:30:12.000,226,10977301,13965,0,1723577411,12984.049191249993,25.787761409999803,53499.33454584001 2024-08-13,19:30:13.000,226,10977266,14125,0,1723577412,12983.833629330002,25.766614020001725,53499.25768752001 2024-08-13,19:30:14.000,226,10977299,14005,0,1723577413,12983.773002540001,25.68202446000214,53499.27864888 2024-08-13,19:30:15.000,226,10977300,14085,0,1723577414,12983.732584680001,25.576287510004477,53499.36948144 2024-08-13,19:30:16.000,226,10977266,14245,0,1723577415,12983.752793610001,25.45645230000082,53499.313584480005 2024-08-13,19:30:17.000,226,10977288,14125,0,1723577416,12983.833629330002,25.301371440000366,53499.29961024 2024-08-13,19:30:18.000,226,10977275,14005,0,1723577417,12983.981828149997,25.21678188000078,53499.362494320005 2024-08-13,19:30:19.000,226,10977281,13725,0,1723577418,12984.089609109993,25.082848409998405,53499.3205716 2024-08-13,19:30:20.000,226,10977289,13925,0,1723577419,12984.258016859989,24.934816680004587,53499.313584480005 2024-08-13,19:30:21.000,226,10977310,14125,0,1723577420,12984.325379959999,24.85727625000436,53499.34852008 2024-08-13,19:30:22.000,226,10977287,14045,0,1723577421,12984.40621568,24.779735820004134,53499.40441704001 2024-08-13,19:30:23.000,226,10977270,13885,0,1723577422,12984.325379959999,24.681047999998555,53499.35550720001 2024-08-13,19:30:24.000,226,10977264,13845,0,1723577423,12984.224335309998,24.652851480001118,53499.376468559996 2024-08-13,19:30:25.000,226,10977261,14005,0,1723577424,12984.089609109993,24.561212790002173,53499.376468559996 2024-08-13,19:30:26.000,226,10977323,13645,0,1723577425,12983.907728739992,24.518918009998742,53499.43935264 2024-08-13,19:30:27.000,226,10977310,14125,0,1723577426,12983.712375750001,24.434328449999157,53499.47428824001 2024-08-13,19:30:28.000,226,10977316,14085,0,1723577427,12983.54396799999,24.377935410004284,53499.481275360005 2024-08-13,19:30:29.000,226,10977317,14005,0,1723577428,12983.42271441999,24.34973888999957,53499.52319808001 2024-08-13,19:30:30.000,226,10977262,14245,0,1723577429,12983.375560249995,24.279247589998704,53499.530185200005 2024-08-13,19:30:31.000,226,10977300,14085,0,1723577430,12983.38229655999,24.23695281000255,53499.53717232 2024-08-13,19:30:32.000,226,10977297,13925,0,1723577431,12983.38903287,24.201707159998477,53499.44633976 2024-08-13,19:30:33.000,226,10977259,14045,0,1723577432,12983.557440619996,24.159412380002323,53499.48826248 2024-08-13,19:30:34.000,226,10977295,14125,0,1723577433,12983.685430509991,24.088921080001455,53499.51621096 2024-08-13,19:30:35.000,226,10977269,13885,0,1723577434,12983.793211470002,24.05367543000466,53499.52319808001 2024-08-13,19:30:36.000,226,10977309,13805,0,1723577435,12983.867310879992,24.025478909999947,53499.50223672001 2024-08-13,19:30:37.000,226,10977303,13925,0,1723577436,12983.921201359997,24.05367543000466,53499.50223672001 2024-08-13,19:30:38.000,226,10977307,14085,0,1723577437,12983.907728739992,24.06072456000402,53499.50223672001 2024-08-13,19:30:39.000,226,10977300,14085,0,1723577438,12983.900992429997,24.074822820002737,53499.55114656001 2024-08-13,19:30:40.000,226,10977265,13965,0,1723577439,12983.887519809992,24.074822820002737,53499.55114656001 2024-08-13,19:30:41.000,226,10977299,14005,0,1723577440,12983.860574569997,24.131215860004886,53499.5651208 2024-08-13,19:30:42.000,226,10977336,13725,0,1723577441,12983.833629330002,24.145314120003604,53499.600056400006 2024-08-13,19:30:43.000,226,10977276,13885,0,1723577442,12983.773002540001,24.110068469999533,53499.65595336 2024-08-13,19:30:44.000,226,10977325,14205,0,1723577443,12983.732584680001,24.131215860004886,53499.634992 2024-08-13,19:30:45.000,226,10977319,14005,0,1723577444,12983.705639439992,24.081871950002096,53499.62800488 2024-08-13,19:30:46.000,226,10977355,14325,0,1723577445,12983.671957890001,24.05367543000466,53499.65595336 2024-08-13,19:30:47.000,226,10977318,14005,0,1723577446,12983.597858479996,23.94793847999972,53499.648966240005 2024-08-13,19:30:48.000,226,10977259,14005,0,1723577447,12983.48334120999,23.884496309998212,53499.65595336 2024-08-13,19:30:49.000,226,10977308,13765,0,1723577448,12983.42271441999,23.77875936000055,53499.64197912001 2024-08-13,19:30:50.000,226,10977292,14005,0,1723577449,12983.26777929,23.616629370000737,53499.67691472 2024-08-13,19:30:51.000,226,10977283,13845,0,1723577450,12983.18020725999,23.53203981000115,53499.648966240005 2024-08-13,19:30:52.000,226,10977274,14085,0,1723577451,12983.045481059999,23.41220460000477,53499.68390184 2024-08-13,19:30:53.000,226,10977270,14045,0,1723577452,12982.971381649993,23.32761503999791,53499.66294048 2024-08-13,19:30:54.000,226,10977273,14165,0,1723577453,12982.937700099988,23.221878090000246,53499.697876080005 2024-08-13,19:30:55.000,226,10977339,14245,0,1723577454,12982.957909029989,23.14433766000002,53499.73281168 2024-08-13,19:30:56.000,226,10977276,14085,0,1723577455,12982.951172719993,23.045649840001715,53499.72582456 2024-08-13,19:30:57.000,226,10977263,14205,0,1723577456,12982.971381649993,23.024502450003638,53499.7747344 2024-08-13,19:30:58.000,226,10977316,14005,0,1723577457,12982.978117959989,22.989256799999566,53499.73979880001 2024-08-13,19:30:59.000,226,10977320,13965,0,1723577458,12982.998326889989,22.9187654999987,53499.78870864001 2024-08-13,19:31:00.000,226,10977272,14285,0,1723577459,12982.971381649993,22.9187654999987,53499.75377304 2024-08-13,19:31:01.000,226,10977273,14045,0,1723577460,12982.971381649993,22.876470720002544,53499.76076016001 2024-08-13,19:31:02.000,226,10977280,14165,0,1723577461,12982.937700099988,22.89761811000062,53499.767747280006 2024-08-13,19:31:03.000,226,10977287,14085,0,1723577462,12982.897282239988,22.855323330004467,53499.73281168 2024-08-13,19:31:04.000,226,10977303,14085,0,1723577463,12982.789501279993,22.798930290002318,53499.72582456 2024-08-13,19:31:05.000,226,10977298,13885,0,1723577464,12982.695192940002,22.72843899000145,53499.73281168 2024-08-13,19:31:06.000,226,10977297,13965,0,1723577465,12982.567203049992,22.664996819999942,53499.73979880001 2024-08-13,19:31:07.000,226,10977303,14365,0,1723577466,12982.472894710001,22.531063350004843,53499.73281168 2024-08-13,19:31:08.000,226,10977236,13965,0,1723577467,12982.317959579996,22.418277270000544,53499.711850319996 2024-08-13,19:31:09.000,226,10977268,14045,0,1723577468,12982.24386016999,22.27024553999945,53499.711850319996 2024-08-13,19:31:10.000,226,10977290,13965,0,1723577469,12982.16302444999,22.206803369997942,53499.711850319996 2024-08-13,19:31:11.000,226,10977274,14125,0,1723577470,12982.115870279995,22.115164679998998,53499.61403064 2024-08-13,19:31:12.000,226,10977341,13885,0,1723577471,12982.14281551999,22.051722510004765,53499.66294048 2024-08-13,19:31:13.000,226,10977330,13925,0,1723577472,12982.237123859995,22.10106642000028,53499.62101776001 2024-08-13,19:31:14.000,226,10977276,13965,0,1723577473,12982.338168509996,22.178606850000506,53499.69088896001 2024-08-13,19:31:15.000,226,10977276,14205,0,1723577474,12982.479631019996,22.31254032000288,53499.634992 2024-08-13,19:31:16.000,226,10977291,13885,0,1723577475,12982.573939360002,22.474670310002693,53499.60704352 2024-08-13,19:31:17.000,226,10977280,14045,0,1723577476,12982.674984010002,22.636800300002506,53499.62800488 2024-08-13,19:31:18.000,226,10977309,13965,0,1723577477,12982.715401870002,22.77778290000424,53499.634992 2024-08-13,19:31:19.000,226,10977342,14085,0,1723577478,12982.688456629992,22.869421590003185,53499.61403064 2024-08-13,19:31:20.000,226,10977274,14325,0,1723577479,12982.540257809997,22.890568980001262,53499.59306928001 2024-08-13,19:31:21.000,226,10977302,13885,0,1723577480,12982.3314322,22.841225069998472,53499.648966240005 2024-08-13,19:31:22.000,226,10977305,14205,0,1723577481,12982.095661349995,22.763684639998246,53499.746785920004 2024-08-13,19:31:23.000,226,10977297,13965,0,1723577482,12981.779054779989,22.608603779997793,53499.73281168 2024-08-13,19:31:24.000,226,10977291,14045,0,1723577483,12981.529811309993,22.404179010001826,53499.73979880001 2024-08-13,19:31:25.000,226,10977291,13845,0,1723577484,12981.300776769996,22.192705109999224,53499.68390184 2024-08-13,19:31:26.000,226,10977287,13925,0,1723577485,12981.199732119996,22.009427730001335,53499.73979880001 2024-08-13,19:31:27.000,226,10977301,14005,0,1723577486,12981.17278688,21.86139600000024,53499.634992 2024-08-13,19:31:28.000,226,10977310,14085,0,1723577487,12981.186259499991,21.776806440000655,53499.62800488 2024-08-13,19:31:29.000,226,10977285,14005,0,1723577488,12981.300776769996,21.727462529997865,53499.66992760001 2024-08-13,19:31:30.000,226,10977250,13725,0,1723577489,12981.442239279997,21.769757310001296,53499.60704352 2024-08-13,19:31:31.000,226,10977295,14325,0,1723577490,12981.570229169993,21.819101220004086,53499.530185200005 2024-08-13,19:31:32.000,226,10977307,13885,0,1723577491,12981.657801199988,21.931887300001108,53499.5651208 2024-08-13,19:31:33.000,226,10977252,13765,0,1723577492,12981.731900609993,22.03762424999877,53499.53717232 2024-08-13,19:31:34.000,226,10977295,13965,0,1723577493,12981.698219059988,22.10811554999964,53499.57210792001 2024-08-13,19:31:35.000,226,10977325,14245,0,1723577494,12981.556756550002,22.15041033000307,53499.57210792001 2024-08-13,19:31:36.000,226,10977284,13925,0,1723577495,12981.401821419997,22.14336120000371,53499.544159439996 2024-08-13,19:31:37.000,226,10977320,14045,0,1723577496,12981.159314259996,22.065820770003484,53499.544159439996 2024-08-13,19:31:38.000,226,10977316,13885,0,1723577497,12980.88312554999,22.002378600001975,53499.579095040004 2024-08-13,19:31:39.000,226,10977311,14245,0,1723577498,12980.68103624999,21.85434687000088,53499.51621096 2024-08-13,19:31:40.000,226,10977277,13725,0,1723577499,12980.546310049998,21.720413399998506,53499.4952496 2024-08-13,19:31:41.000,226,10977320,14045,0,1723577500,12980.411583849993,21.565332539998053,53499.44633976 2024-08-13,19:31:42.000,226,10977312,14165,0,1723577501,12980.391374919993,21.45959559000039,53499.42537840001 2024-08-13,19:31:43.000,226,10977307,14245,0,1723577502,12980.404847539998,21.360907770002086,53499.41839128 2024-08-13,19:31:44.000,226,10977267,13885,0,1723577503,12980.452001709993,21.2763182100025,53499.34852008 2024-08-13,19:31:45.000,226,10977307,14165,0,1723577504,12980.546310049998,21.191728650002915,53499.362494320005 2024-08-13,19:31:46.000,226,10977333,13965,0,1723577505,12980.667563629999,21.121237350002048,53499.29961024 2024-08-13,19:31:47.000,226,10977297,14245,0,1723577506,12980.748399349999,21.10713909000333,53499.32755872 2024-08-13,19:31:48.000,226,10977236,13885,0,1723577507,12980.755135659994,21.128286480001407,53499.29961024 2024-08-13,19:31:49.000,226,10977334,14085,0,1723577508,12980.815762449995,21.142384740000125,53499.2507004 2024-08-13,19:31:50.000,226,10977284,13965,0,1723577509,12980.748399349999,21.177630390004197,53499.313584480005 2024-08-13,19:31:51.000,226,10977283,13965,0,1723577510,12980.647354699999,21.156482999998843,53499.22973904 2024-08-13,19:31:52.000,226,10977284,14205,0,1723577511,12980.553046359993,21.142384740000125,53499.2507004 2024-08-13,19:31:53.000,226,10977313,13965,0,1723577512,12980.425056469998,21.085991699997976,53499.25768752001 2024-08-13,19:31:54.000,226,10977295,13845,0,1723577513,12980.303802889997,21.022549530003744,53499.243713280004 2024-08-13,19:31:55.000,226,10977248,14245,0,1723577514,12980.135395140001,20.973205620000954,53499.22275192 2024-08-13,19:31:56.000,226,10977239,14125,0,1723577515,12980.020877869996,20.9309108400048,53499.208777679996 2024-08-13,19:31:57.000,226,10977277,14365,0,1723577516,12979.93330584,20.88156693000201,53499.16685496001 2024-08-13,19:31:58.000,226,10977273,14125,0,1723577517,12979.83226119,20.86041954000393,53499.15986784 2024-08-13,19:31:59.000,226,10977306,13725,0,1723577518,12979.7716344,20.902714320000086,53499.12493224 2024-08-13,19:32:00.000,226,10977287,14005,0,1723577519,12979.7716344,20.945009100003517,53499.11794512001 2024-08-13,19:32:01.000,226,10977261,14285,0,1723577520,12979.73121654,21.10713909000333,53499.08300952 2024-08-13,19:32:02.000,226,10977257,14005,0,1723577521,12979.74468915999,21.198777780002274,53499.06903528001 2024-08-13,19:32:03.000,226,10977273,13885,0,1723577522,12979.697534989995,21.367956900001445,53499.02012544001 2024-08-13,19:32:04.000,226,10977303,13765,0,1723577523,12979.697534989995,21.50893950000318,53499.0061512 2024-08-13,19:32:05.000,226,10977315,14205,0,1723577524,12979.69079868,21.68516775000171,53499.02012544001 2024-08-13,19:32:06.000,226,10977284,13845,0,1723577525,12979.64364450999,21.706315139999788,53499.02012544001 2024-08-13,19:32:07.000,226,10977349,14005,0,1723577526,12979.576281409994,21.74156079000386,53498.96422848 2024-08-13,19:32:08.000,226,10977283,14285,0,1723577527,12979.394401039994,21.671069490002992,53498.97121560001 2024-08-13,19:32:09.000,226,10977290,14045,0,1723577528,12979.293356389993,21.649922100004915,53498.93628 2024-08-13,19:32:10.000,226,10977290,14045,0,1723577529,12979.225993289998,21.480742979998467,53498.98518984 2024-08-13,19:32:11.000,226,10977292,14285,0,1723577530,12979.057585540002,21.33271125000465,53498.873395919996 2024-08-13,19:32:12.000,226,10977335,14085,0,1723577531,12979.010431369992,21.170581260004838,53498.88737016 2024-08-13,19:32:13.000,226,10977293,14005,0,1723577532,12978.976749820002,21.015500400004385,53498.81749896 2024-08-13,19:32:14.000,226,10977296,13805,0,1723577533,12978.990222439992,20.902714320000086,53498.81749896 2024-08-13,19:32:15.000,226,10977288,14005,0,1723577534,12978.949804579992,20.82517388999986,53498.73365352001 2024-08-13,19:32:16.000,226,10977306,13885,0,1723577535,12978.929595649992,20.789928240003064,53498.71269216001 2024-08-13,19:32:17.000,226,10977282,13885,0,1723577536,12978.909386719992,20.804026500001783,53498.67775656 2024-08-13,19:32:18.000,226,10977298,14165,0,1723577537,12978.828550999991,20.88156693000201,53498.73365352001 2024-08-13,19:32:19.000,226,10977272,14045,0,1723577538,12978.747715279991,20.99435300999903,53498.6218596 2024-08-13,19:32:20.000,226,10977295,14125,0,1723577539,12978.660143249996,21.11418822000269,53498.6218596 2024-08-13,19:32:21.000,226,10977276,14085,0,1723577540,12978.52541704999,21.205826910001633,53498.61487248001 2024-08-13,19:32:22.000,226,10977283,14205,0,1723577541,12978.417636089995,21.2763182100025,53498.56596264001 2024-08-13,19:32:23.000,226,10977298,14005,0,1723577542,12978.34353667999,21.304514729999937,53498.58692400001 2024-08-13,19:32:24.000,226,10977298,14045,0,1723577543,12978.229019409999,21.248121689997788,53498.50307856 2024-08-13,19:32:25.000,226,10977331,14085,0,1723577544,12978.154919999994,21.170581260004838,53498.538014159996 2024-08-13,19:32:26.000,226,10977293,14285,0,1723577545,12978.168392619998,21.071893439999258,53498.46115584 2024-08-13,19:32:27.000,226,10977266,13965,0,1723577546,12978.181865239989,20.902714320000086,53498.426220240006 2024-08-13,19:32:28.000,226,10977296,13885,0,1723577547,12978.208810479999,20.82517388999986,53498.39128464 2024-08-13,19:32:29.000,226,10977302,14165,0,1723577548,12978.269437269999,20.726486070001556,53498.37731040001 2024-08-13,19:32:30.000,226,10977284,13925,0,1723577549,12978.397427159995,20.620749120003893,53498.41923312001 2024-08-13,19:32:31.000,226,10977295,14085,0,1723577550,12978.41089978,20.536159560004307,53498.370323279996 2024-08-13,19:32:32.000,226,10977332,14045,0,1723577551,12978.46479025999,20.47976652000216,53498.24455512 2024-08-13,19:32:33.000,226,10977282,13925,0,1723577552,12978.498471809995,20.47976652000216,53498.26551648 2024-08-13,19:32:34.000,226,10977259,14285,0,1723577553,12978.51194443,20.486815650001517,53498.237568000004 2024-08-13,19:32:35.000,226,10977255,14205,0,1723577554,12978.47152657,20.507963039999595,53498.16070968001 2024-08-13,19:32:36.000,226,10977305,14005,0,1723577555,12978.44458132999,20.58550346999982,53498.13276120001 2024-08-13,19:32:37.000,226,10977239,13885,0,1723577556,12978.41089978,20.70533868000348,53498.13276120001 2024-08-13,19:32:38.000,226,10977279,14245,0,1723577557,12978.336800369994,20.82517388999986,53498.13276120001 2024-08-13,19:32:39.000,226,10977276,14045,0,1723577558,12978.33006406,20.959107360002236,53498.090838480006 2024-08-13,19:32:40.000,226,10977314,13965,0,1723577559,12978.235755719994,20.980254750000313,53498.11179984001 2024-08-13,19:32:41.000,226,10977246,14045,0,1723577560,12978.215546789994,21.128286480001407,53498.04891576 2024-08-13,19:32:42.000,226,10977296,14005,0,1723577561,12978.154919999994,21.156482999998843,53498.07686424 2024-08-13,19:32:43.000,226,10977336,14365,0,1723577562,12978.114502139993,21.198777780002274,53498.00699304 2024-08-13,19:32:44.000,226,10977317,14085,0,1723577563,12978.101029519989,21.198777780002274,53498.090838480006 2024-08-13,19:32:45.000,226,10977293,14285,0,1723577564,12978.121238449989,21.170581260004838,53498.020967280005 2024-08-13,19:32:46.000,226,10977286,14005,0,1723577565,12978.141447379989,21.11418822000269,53497.99301880001 2024-08-13,19:32:47.000,226,10977297,14005,0,1723577566,12978.181865239989,21.022549530003744,53497.96507032001 2024-08-13,19:32:48.000,226,10977326,14085,0,1723577567,12978.202074169989,20.973205620000954,53498.00000592 2024-08-13,19:32:49.000,226,10977331,13965,0,1723577568,12978.276173579994,20.909763449999446,53498.00000592 2024-08-13,19:32:50.000,226,10977289,14045,0,1723577569,12978.32332774999,20.86746867000329,53498.0279544 2024-08-13,19:32:51.000,226,10977297,14205,0,1723577570,12978.377218229994,20.789928240003064,53497.96507032001 2024-08-13,19:32:52.000,226,10977314,13725,0,1723577571,12978.397427159995,20.69828955000412,53498.04192864001 2024-08-13,19:32:53.000,226,10977304,13925,0,1723577572,12978.37048192,20.63484738000261,53498.00699304 2024-08-13,19:32:54.000,226,10977311,14165,0,1723577573,12978.316591439994,20.493864780000877,53498.00699304 2024-08-13,19:32:55.000,226,10977296,14085,0,1723577574,12978.289646199999,20.381078700003854,53497.972057440005 2024-08-13,19:32:56.000,226,10977313,14085,0,1723577575,12978.222283099989,20.254194360000838,53497.96507032001 2024-08-13,19:32:57.000,226,10977313,14085,0,1723577576,12978.154919999994,20.155506540002534,53497.93013472 2024-08-13,19:32:58.000,226,10977283,14245,0,1723577577,12978.141447379989,20.085015240001667,53497.96507032001 2024-08-13,19:32:59.000,226,10977297,13805,0,1723577578,12978.134711069994,20.077966110002308,53497.853276400005 2024-08-13,19:33:00.000,226,10977286,14085,0,1723577579,12978.175128929994,20.134359150004457,53497.902186240004 2024-08-13,19:33:01.000,226,10977307,14005,0,1723577580,12978.249228339999,20.19075218999933,53497.902186240004 2024-08-13,19:33:02.000,226,10977334,13885,0,1723577581,12978.316591439994,20.317636530002346,53497.853276400005 2024-08-13,19:33:03.000,226,10977312,14245,0,1723577582,12978.417636089995,20.43042260999937,53497.86725064001 2024-08-13,19:33:04.000,226,10977284,14245,0,1723577583,12978.51194443,20.627798250003252,53497.84628928001 2024-08-13,19:33:05.000,226,10977281,14005,0,1723577584,12978.538889669995,20.76173171999835,53497.7834052 2024-08-13,19:33:06.000,226,10977336,13925,0,1723577585,12978.58604383999,20.902714320000086,53497.79737944001 2024-08-13,19:33:07.000,226,10977274,14165,0,1723577586,12978.559098599995,20.980254750000313,53497.804366560005 2024-08-13,19:33:08.000,226,10977279,14085,0,1723577587,12978.46479025999,21.015500400004385,53497.83930216 2024-08-13,19:33:09.000,226,10977290,13965,0,1723577588,12978.37048192,21.015500400004385,53497.902186240004 2024-08-13,19:33:10.000,226,10977297,14245,0,1723577589,12978.215546789994,21.00140213999839,53497.86725064001 2024-08-13,19:33:11.000,226,10977299,14125,0,1723577590,12978.053875349993,20.945009100003517,53497.87423776001 2024-08-13,19:33:12.000,226,10977319,14365,0,1723577591,12977.885467599997,20.796977370002423,53497.853276400005 2024-08-13,19:33:13.000,226,10977285,14045,0,1723577592,12977.737268780002,20.65599477000069,53497.77641808001 2024-08-13,19:33:14.000,226,10977293,14045,0,1723577593,12977.622751509996,20.522061299998313,53497.74846960001 2024-08-13,19:33:15.000,226,10977309,14245,0,1723577594,12977.51497055,20.36698043999786,53497.734495360004 2024-08-13,19:33:16.000,226,10977317,13845,0,1723577595,12977.46781637999,20.23304697000276,53497.67859840001 2024-08-13,19:33:17.000,226,10977245,14125,0,1723577596,12977.481288999996,20.141408280003816,53497.59475296 2024-08-13,19:33:18.000,226,10977264,13925,0,1723577597,12977.501497929996,20.042720459998236,53497.51090752001 2024-08-13,19:33:19.000,226,10977275,14205,0,1723577598,12977.609278889991,20.028622199999518,53497.47597192 2024-08-13,19:33:20.000,226,10977256,14125,0,1723577599,12977.730532469992,20.00042568000208,53497.49693328 2024-08-13,19:33:21.000,226,10977320,14165,0,1723577600,12977.831577119992,20.02157307000016,53497.45501056 2024-08-13,19:33:22.000,226,10977291,14125,0,1723577601,12977.973039629993,20.042720459998236,53497.45501056 2024-08-13,19:33:23.000,226,10977290,14325,0,1723577602,12978.026930109998,20.05681872000423,53497.5039204 2024-08-13,19:33:24.000,226,10977279,14125,0,1723577603,12978.047139039998,20.099113500000385,53497.45501056 2024-08-13,19:33:25.000,226,10977245,14045,0,1723577604,12978.047139039998,20.162555670001893,53497.42706208 2024-08-13,19:33:26.000,226,10977255,14205,0,1723577605,12977.999984869988,20.141408280003816,53497.46199768001 2024-08-13,19:33:27.000,226,10977314,14085,0,1723577606,12977.912412839993,20.17665393000061,53497.38513936 2024-08-13,19:33:28.000,226,10977321,13885,0,1723577607,12977.818104500002,20.141408280003816,53497.39212648001 2024-08-13,19:33:29.000,226,10977290,13885,0,1723577608,12977.750741399992,20.120260889998463,53497.39212648001 2024-08-13,19:33:30.000,226,10977254,14045,0,1723577609,12977.649696749992,20.113211759999103,53497.420074960006 2024-08-13,19:33:31.000,226,10977264,14085,0,1723577610,12977.548652099991,20.06386785000359,53497.39212648001 2024-08-13,19:33:32.000,226,10977294,14085,0,1723577611,12977.481288999996,19.993376550002722,53497.350203760005 2024-08-13,19:33:33.000,226,10977291,14085,0,1723577612,12977.42739851999,19.944032639999932,53497.301293920005 2024-08-13,19:33:34.000,226,10977258,14125,0,1723577613,12977.40718958999,19.873541339999065,53497.36417800001 2024-08-13,19:33:35.000,226,10977315,14205,0,1723577614,12977.400453279995,19.82419743000355,53497.31526816 2024-08-13,19:33:36.000,226,10977312,14165,0,1723577615,12977.47455269,19.739607870003965,53497.301293920005 2024-08-13,19:33:37.000,226,10977294,14085,0,1723577616,12977.53517948,19.619772660000308,53497.31526816 2024-08-13,19:33:38.000,226,10977287,14125,0,1723577617,12977.602542579996,19.5563304899988,53497.2593712 2024-08-13,19:33:39.000,226,10977327,14205,0,1723577618,12977.710323539992,19.492888320004568,53497.28731968 2024-08-13,19:33:40.000,226,10977286,14125,0,1723577619,12977.757477710002,19.401249629998347,53497.28033256 2024-08-13,19:33:41.000,226,10977343,14085,0,1723577620,12977.784422949997,19.337807460004115,53497.27334544001 2024-08-13,19:33:42.000,226,10977295,14125,0,1723577621,12977.811368189992,19.225021379999816,53497.231422720004 2024-08-13,19:33:43.000,226,10977351,14045,0,1723577622,12977.804631879997,19.112235300002794,53497.231422720004 2024-08-13,19:33:44.000,226,10977302,14205,0,1723577623,12977.770950329992,19.02059661000385,53497.1895 2024-08-13,19:33:45.000,226,10977312,14005,0,1723577624,12977.717059850002,18.985350959999778,53497.20347424001 2024-08-13,19:33:46.000,226,10977312,14325,0,1723577625,12977.723796159997,18.85141749000468,53497.21744848 2024-08-13,19:33:47.000,226,10977295,13885,0,1723577626,12977.723796159997,18.78092619000381,53497.22443560001 2024-08-13,19:33:48.000,226,10977296,14045,0,1723577627,12977.717059850002,18.675189239998872,53497.20347424001 2024-08-13,19:33:49.000,226,10977263,14045,0,1723577628,12977.730532469992,18.646992720001435,53497.1895 2024-08-13,19:33:50.000,226,10977252,14005,0,1723577629,12977.750741399992,18.56240316000185,53497.16155152 2024-08-13,19:33:51.000,226,10977285,14165,0,1723577630,12977.784422949997,18.51305924999906,53497.20347424001 2024-08-13,19:33:52.000,226,10977292,13765,0,1723577631,12977.784422949997,18.470764470002905,53497.17552576001 2024-08-13,19:33:53.000,226,10977350,14005,0,1723577632,12977.818104500002,18.421420560000115,53497.21046136 2024-08-13,19:33:54.000,226,10977282,14005,0,1723577633,12977.818104500002,18.414371430000756,53497.22443560001 2024-08-13,19:33:55.000,226,10977311,13925,0,1723577634,12977.791159259992,18.365027519997966,53497.15456440001 2024-08-13,19:33:56.000,226,10977332,14005,0,1723577635,12977.750741399992,18.38617491000332,53497.21046136 2024-08-13,19:33:57.000,226,10977268,14245,0,1723577636,12977.690114609992,18.357978389998607,53497.19648712001 2024-08-13,19:33:58.000,226,10977281,14245,0,1723577637,12977.636224130001,18.301585350003734,53497.21744848 2024-08-13,19:33:59.000,226,10977284,14005,0,1723577638,12977.51497055,18.308634480003093,53497.21744848 2024-08-13,19:34:00.000,226,10977278,14365,0,1723577639,12977.45434376,18.28043795999838,53497.1895 2024-08-13,19:34:01.000,226,10977320,14005,0,1723577640,12977.34656279999,18.245192310001585,53497.20347424001 2024-08-13,19:34:02.000,226,10977278,14405,0,1723577641,12977.31288125,18.125357099997927,53497.182512880005 2024-08-13,19:34:03.000,226,10977341,13805,0,1723577642,12977.26572707999,18.054865800004336,53497.17552576001 2024-08-13,19:34:04.000,226,10977298,14165,0,1723577643,12977.17141874,17.991423630002828,53497.1196288 2024-08-13,19:34:05.000,226,10977296,14045,0,1723577644,12977.15120981,17.906834070003242,53497.14757728 2024-08-13,19:34:06.000,226,10977290,14485,0,1723577645,12977.15120981,17.843391900001734,53497.16853864 2024-08-13,19:34:07.000,226,10977300,13885,0,1723577646,12977.11079195,17.74470408000343,53497.14059016 2024-08-13,19:34:08.000,226,10977332,13965,0,1723577647,12977.12426456999,17.68831104000128,53497.12661592001 2024-08-13,19:34:09.000,226,10977279,14205,0,1723577648,12977.14447349999,17.596672350002336,53497.17552576001 2024-08-13,19:34:10.000,226,10977332,14285,0,1723577649,12977.18489135999,17.51913192000211,53497.16853864 2024-08-13,19:34:11.000,226,10977290,14085,0,1723577650,12977.238781839995,17.441591490001883,53497.084693200006 2024-08-13,19:34:12.000,226,10977324,14245,0,1723577651,12977.25225446,17.371100190001016,53497.03578336001 2024-08-13,19:34:13.000,226,10977338,14005,0,1723577652,12977.30614493999,17.357001930002298,53497.04277048 2024-08-13,19:34:14.000,226,10977295,14125,0,1723577653,12977.31288125,17.265363240003353,53497.12661592001 2024-08-13,19:34:15.000,226,10977310,14165,0,1723577654,12977.339826489995,17.244215849998,53497.09866744 2024-08-13,19:34:16.000,226,10977292,13965,0,1723577655,12977.32635386999,17.194871940002486,53497.12661592001 2024-08-13,19:34:17.000,226,10977278,13765,0,1723577656,12977.25225446,17.223068459999922,53497.12661592001 2024-08-13,19:34:18.000,226,10977283,14165,0,1723577657,12977.25225446,17.251264980004635,53497.16155152 2024-08-13,19:34:19.000,226,10977264,14085,0,1723577658,12977.137737189994,17.251264980004635,53497.10565456001 2024-08-13,19:34:20.000,226,10977291,14085,0,1723577659,12977.029956229999,17.258314110003994,53497.084693200006 2024-08-13,19:34:21.000,226,10977293,14285,0,1723577660,12976.928911579998,17.244215849998,53497.09866744 2024-08-13,19:34:22.000,226,10977285,14165,0,1723577661,12976.800921689988,17.265363240003353,53497.10565456001 2024-08-13,19:34:23.000,226,10977309,14085,0,1723577662,12976.699877040002,17.216019330000563,53497.16155152 2024-08-13,19:34:24.000,226,10977275,14165,0,1723577663,12976.551678219992,17.180773680003767,53497.133603040005 2024-08-13,19:34:25.000,226,10977296,13725,0,1723577664,12976.430424639992,17.152577159999055,53497.14059016 2024-08-13,19:34:26.000,226,10977286,14085,0,1723577665,12976.282225819996,17.10323325000354,53497.16155152 2024-08-13,19:34:27.000,226,10977300,14125,0,1723577666,12976.160972239995,17.07503672999883,53497.1196288 2024-08-13,19:34:28.000,226,10977348,14125,0,1723577667,12976.08687282999,16.997496299998602,53497.09866744 2024-08-13,19:34:29.000,226,10977307,14045,0,1723577668,12976.00603710999,16.912906739999016,53497.09866744 2024-08-13,19:34:30.000,226,10977267,14245,0,1723577669,12975.90499245999,16.84241543999815,53497.0497576 2024-08-13,19:34:31.000,226,10977260,14165,0,1723577670,12975.851101979999,16.722580230001768,53497.03578336001 2024-08-13,19:34:32.000,226,10977311,14245,0,1723577671,12975.783738879989,16.588646759999392,53497.00084776 2024-08-13,19:34:33.000,226,10977297,13965,0,1723577672,12975.702903159989,16.497008070000447,53497.014822000005 2024-08-13,19:34:34.000,226,10977294,14285,0,1723577673,12975.635540059993,16.42651676999958,53497.03578336001 2024-08-13,19:34:35.000,226,10977314,14245,0,1723577674,12975.595122199993,16.320779820001917,53496.99386064 2024-08-13,19:34:36.000,226,10977259,14085,0,1723577675,12975.521022790002,16.264386779999768,53496.97289928 2024-08-13,19:34:37.000,226,10977296,14285,0,1723577676,12975.419978140002,16.222092000003613,53497.02879624001 2024-08-13,19:34:38.000,226,10977306,14125,0,1723577677,12975.352615039992,16.1938954799989,53496.98687352001 2024-08-13,19:34:39.000,226,10977259,13725,0,1723577678,12975.285251939997,16.172748090000823,53497.02180912 2024-08-13,19:34:40.000,226,10977271,14045,0,1723577679,12975.204416219996,16.25733765000041,53496.98687352001 2024-08-13,19:34:41.000,226,10977259,14005,0,1723577680,12975.083162639996,16.264386779999768,53497.014822000005 2024-08-13,19:34:42.000,226,10977321,14285,0,1723577681,12974.941700129995,16.348976339999354,53496.9798864 2024-08-13,19:34:43.000,226,10977296,14045,0,1723577682,12974.800237619995,16.42651676999958,53496.98687352001 2024-08-13,19:34:44.000,226,10977310,14165,0,1723577683,12974.618357249994,16.43356589999894,53496.93796368001 2024-08-13,19:34:45.000,226,10977248,14245,0,1723577684,12974.456685809993,16.53225372000452,53496.93097656 2024-08-13,19:34:46.000,226,10977314,13885,0,1723577685,12974.335432229993,16.53225372000452,53496.95892504001 2024-08-13,19:34:47.000,226,10977289,14285,0,1723577686,12974.160288170002,16.53225372000452,53496.92398944 2024-08-13,19:34:48.000,226,10977298,14005,0,1723577687,12974.025561969996,16.511106329999166,53496.917002320006 2024-08-13,19:34:49.000,226,10977311,14205,0,1723577688,12973.884099459996,16.46881155000301,53496.917002320006 2024-08-13,19:34:50.000,226,10977282,14045,0,1723577689,12973.79652743,16.391271120002784,53496.90302808 2024-08-13,19:34:51.000,226,10977305,13845,0,1723577690,12973.66853753999,16.363074599998072,53496.86809248001 2024-08-13,19:34:52.000,226,10977321,14005,0,1723577691,12973.58770181999,16.3066815600032,53496.81219552 2024-08-13,19:34:53.000,226,10977246,14205,0,1723577692,12973.500129789994,16.278485039998486,53496.86110536001 2024-08-13,19:34:54.000,226,10977299,14165,0,1723577693,12973.432766689999,16.215042870004254,53496.82616976 2024-08-13,19:34:55.000,226,10977314,14005,0,1723577694,12973.372139899999,16.1938954799989,53496.83315688 2024-08-13,19:34:56.000,226,10977328,14045,0,1723577695,12973.298040489994,16.165698960001464,53496.79123416001 2024-08-13,19:34:57.000,226,10977312,14085,0,1723577696,12973.196995839993,16.179797220000182,53496.798221280005 2024-08-13,19:34:58.000,226,10977299,13965,0,1723577697,12973.156577979993,16.137502440004027,53496.81918264001 2024-08-13,19:34:59.000,226,10977274,14005,0,1723577698,12973.082478570002,16.116355049998674,53496.77027280001 2024-08-13,19:35:00.000,226,10977303,14125,0,1723577699,12973.021851780002,16.116355049998674,53496.7353372 2024-08-13,19:35:01.000,226,10977264,14045,0,1723577700,12973.008379159997,16.06701114000316,53496.72136296001 2024-08-13,19:35:02.000,226,10977292,14405,0,1723577701,12972.994906539992,16.07406027000252,53496.70738872 2024-08-13,19:35:03.000,226,10977313,14085,0,1723577702,12972.981433920002,16.0599620100038,53496.70040160001 2024-08-13,19:35:04.000,226,10977291,13925,0,1723577703,12972.967961299997,16.038814619998448,53496.68642736 2024-08-13,19:35:05.000,226,10977283,13885,0,1723577704,12972.927543439997,16.07406027000252,53496.679440240005 2024-08-13,19:35:06.000,226,10977288,13965,0,1723577705,12972.860180340002,16.116355049998674,53496.61655616 2024-08-13,19:35:07.000,226,10977261,14045,0,1723577706,12972.765871999996,16.123404179998033,53496.61655616 2024-08-13,19:35:08.000,226,10977321,14005,0,1723577707,12972.705245209996,16.095207660000597,53496.60956904 2024-08-13,19:35:09.000,226,10977355,13725,0,1723577708,12972.59072793999,16.151600700002746,53496.61655616 2024-08-13,19:35:10.000,226,10977272,14045,0,1723577709,12972.462738049995,16.137502440004027,53496.581620560006 2024-08-13,19:35:11.000,226,10977298,13885,0,1723577710,12972.32801184999,16.102256789999956,53496.58860768 2024-08-13,19:35:12.000,226,10977258,14205,0,1723577711,12972.200021959994,16.08110940000188,53496.55367208001 2024-08-13,19:35:13.000,226,10977304,14005,0,1723577712,12972.038350519993,16.01061810000101,53496.54668496 2024-08-13,19:35:14.000,226,10977247,14045,0,1723577713,12971.883415390002,15.961274189998221,53496.53271072001 2024-08-13,19:35:15.000,226,10977336,14085,0,1723577714,12971.795843359992,15.933077670000785,53496.490788 2024-08-13,19:35:16.000,226,10977314,13965,0,1723577715,12971.694798709992,15.897832020003989,53496.413929680006 2024-08-13,19:35:17.000,226,10977279,14205,0,1723577716,12971.640908230002,15.84143898000184,53496.392968320004 2024-08-13,19:35:18.000,226,10977267,13965,0,1723577717,12971.600490370001,15.83438985000248,53496.38598120001 2024-08-13,19:35:19.000,226,10977306,14005,0,1723577718,12971.526390959996,15.84143898000184,53496.33707136001 2024-08-13,19:35:20.000,226,10977291,14085,0,1723577719,12971.492709409991,15.848488110001199,53496.32309712 2024-08-13,19:35:21.000,226,10977319,14005,0,1723577720,12971.43881893,15.862586369999917,53496.36501984001 2024-08-13,19:35:22.000,226,10977323,14085,0,1723577721,12971.405137379996,15.89078289000463,53496.344058480005 2024-08-13,19:35:23.000,226,10977273,14205,0,1723577722,12971.344510589995,15.911930280002707,53496.33008424 2024-08-13,19:35:24.000,226,10977330,14205,0,1723577723,12971.263674869995,15.954225059998862,53496.28816152001 2024-08-13,19:35:25.000,226,10977336,14245,0,1723577724,12971.19631177,15.982421580003574,53496.26720016001 2024-08-13,19:35:26.000,226,10977324,14045,0,1723577725,12971.11547605,15.940126800000144,53496.26021304 2024-08-13,19:35:27.000,226,10977315,14005,0,1723577726,12971.014431399999,15.897832020003989,53496.31611000001 2024-08-13,19:35:28.000,226,10977324,14085,0,1723577727,12970.866232579989,15.904881150003348,53496.23226456 2024-08-13,19:35:29.000,226,10977317,14245,0,1723577728,12970.785396859988,15.897832020003989,53496.23226456 2024-08-13,19:35:30.000,226,10977329,13965,0,1723577729,12970.616989109993,15.848488110001199,53496.13444488 2024-08-13,19:35:31.000,226,10977302,13965,0,1723577730,12970.509208149997,15.855537240000558,53496.18335472 2024-08-13,19:35:32.000,226,10977332,14245,0,1723577731,12970.320591470001,15.83438985000248,53496.176367600005 2024-08-13,19:35:33.000,226,10977312,14005,0,1723577732,12970.165656339996,15.84143898000184,53496.16239336 2024-08-13,19:35:34.000,226,10977278,14005,0,1723577733,12969.95009441999,15.933077670000785,53496.078547920006 2024-08-13,19:35:35.000,226,10977315,13965,0,1723577734,12969.795159289999,15.996519840002293,53496.01566384 2024-08-13,19:35:36.000,226,10977331,13925,0,1723577735,12969.660433089994,16.01766723000037,53495.98072824001 2024-08-13,19:35:37.000,226,10977290,13885,0,1723577736,12969.579597369993,16.13045331000467,53495.98072824001 2024-08-13,19:35:38.000,226,10977329,14245,0,1723577737,12969.505497959988,16.222092000003613,53495.95277976001 2024-08-13,19:35:39.000,226,10977307,14245,0,1723577738,12969.404453310002,16.271435909999127,53495.8968828 2024-08-13,19:35:40.000,226,10977291,14165,0,1723577739,12969.424662240002,16.348976339999354,53495.889895680004 2024-08-13,19:35:41.000,226,10977297,14045,0,1723577740,12969.431398549998,16.405369380001503,53495.86893432 2024-08-13,19:35:42.000,226,10977316,13845,0,1723577741,12969.451607479998,16.4406150299983,53495.80605024 2024-08-13,19:35:43.000,226,10977290,14125,0,1723577742,12969.458343789993,16.41946764000022,53495.80605024 2024-08-13,19:35:44.000,226,10977299,13925,0,1723577743,12969.465080100003,16.42651676999958,53495.743166160006 2024-08-13,19:35:45.000,226,10977337,14125,0,1723577744,12969.485289030003,16.41241851000086,53495.65932072 2024-08-13,19:35:46.000,226,10977282,14245,0,1723577745,12969.492025339998,16.320779820001917,53495.66630784001 2024-08-13,19:35:47.000,226,10977313,14125,0,1723577746,12969.458343789993,16.271435909999127,53495.6523336 2024-08-13,19:35:48.000,226,10977338,14245,0,1723577747,12969.397716999993,16.179797220000182,53495.58944952 2024-08-13,19:35:49.000,226,10977330,14005,0,1723577748,12969.269727109997,16.08110940000188,53495.5824624 2024-08-13,19:35:50.000,226,10977276,14045,0,1723577749,12969.209100319997,15.996519840002293,53495.54053968 2024-08-13,19:35:51.000,226,10977366,14125,0,1723577750,12969.0609015,15.926028540001425,53495.53355256 2024-08-13,19:35:52.000,226,10977274,14285,0,1723577751,12968.993538399991,15.848488110001199,53495.48464272 2024-08-13,19:35:53.000,226,10977292,14245,0,1723577752,12968.87902113,15.78504593999969,53495.47066848 2024-08-13,19:35:54.000,226,10977267,13925,0,1723577753,12968.79818541,15.777996810000332,53495.41477152 2024-08-13,19:35:55.000,226,10977275,13925,0,1723577754,12968.744294929995,15.813242460004403,53495.36586168 2024-08-13,19:35:56.000,226,10977345,14045,0,1723577755,12968.73755862,15.79209506999905,53495.31695184 2024-08-13,19:35:57.000,226,10977311,14085,0,1723577756,12968.703877069995,15.855537240000558,53495.29599048 2024-08-13,19:35:58.000,226,10977270,13885,0,1723577757,12968.71734969,15.947175929999503,53495.240093520006 2024-08-13,19:35:59.000,226,10977306,14125,0,1723577758,12968.683668139995,16.045863749997807,53495.21214504001 2024-08-13,19:36:00.000,226,10977307,13965,0,1723577759,12968.643250279994,16.116355049998674,53495.191183680006 2024-08-13,19:36:01.000,226,10977309,14045,0,1723577760,12968.596096109999,16.215042870004254,53495.16323520001 2024-08-13,19:36:02.000,226,10977313,14405,0,1723577761,12968.562414559994,16.29963243000384,53495.07938976 2024-08-13,19:36:03.000,226,10977281,14245,0,1723577762,12968.474842529999,16.348976339999354,53495.023492800006 2024-08-13,19:36:04.000,226,10977318,13925,0,1723577763,12968.380534189993,16.454713290004293,53495.10035112 2024-08-13,19:36:05.000,226,10977342,13925,0,1723577764,12968.286225849988,16.497008070000447,53494.93964736 2024-08-13,19:36:06.000,226,10977350,14285,0,1723577765,12968.198653819993,16.504057199999806,53494.92567312001 2024-08-13,19:36:07.000,226,10977306,14045,0,1723577766,12968.111081789997,16.47586068000237,53494.84881480001 2024-08-13,19:36:08.000,226,10977303,14125,0,1723577767,12968.063927620002,16.41946764000022,53494.82086632 2024-08-13,19:36:09.000,226,10977356,14125,0,1723577768,12968.070663929997,16.370123730004707,53494.855801920006 2024-08-13,19:36:10.000,226,10977271,14205,0,1723577769,12968.104345480002,16.29258330000448,53494.82086632 2024-08-13,19:36:11.000,226,10977316,14045,0,1723577770,12968.131290719997,16.179797220000182,53494.737020880006 2024-08-13,19:36:12.000,226,10977310,14245,0,1723577771,12968.198653819993,16.102256789999956,53494.65317544 2024-08-13,19:36:13.000,226,10977316,14165,0,1723577772,12968.286225849988,16.095207660000597,53494.688111040006 2024-08-13,19:36:14.000,226,10977289,14245,0,1723577773,12968.380534189993,16.02471635999973,53494.70208528 2024-08-13,19:36:15.000,226,10977303,13845,0,1723577774,12968.515260389999,16.01766723000037,53494.63920120001 2024-08-13,19:36:16.000,226,10977331,14205,0,1723577775,12968.582623489994,16.052912880004442,53494.62522696 2024-08-13,19:36:17.000,226,10977319,14165,0,1723577776,12968.623041349994,16.088158530001238,53494.59029136001 2024-08-13,19:36:18.000,226,10977343,13885,0,1723577777,12968.623041349994,16.144551570003387,53494.569330000006 2024-08-13,19:36:19.000,226,10977331,14205,0,1723577778,12968.58935979999,16.23619026000233,53494.51343304001 2024-08-13,19:36:20.000,226,10977281,13965,0,1723577779,12968.535469319999,16.271435909999127,53494.520420160006 2024-08-13,19:36:21.000,226,10977360,13885,0,1723577780,12968.434424669998,16.341927209999994,53494.450548960005 2024-08-13,19:36:22.000,226,10977291,14325,0,1723577781,12968.313171089998,16.405369380001503,53494.450548960005 2024-08-13,19:36:23.000,226,10977273,14365,0,1723577782,12968.205390130002,16.46176242000365,53494.4295876 2024-08-13,19:36:24.000,226,10977282,13965,0,1723577783,12968.057191309992,16.46881155000301,53494.4295876 2024-08-13,19:36:25.000,226,10977286,13965,0,1723577784,12967.976355589992,16.454713290004293,53494.331767920004 2024-08-13,19:36:26.000,226,10977260,14245,0,1723577785,12967.908992489996,16.42651676999958,53494.32478080001 2024-08-13,19:36:27.000,226,10977303,14285,0,1723577786,12967.848365699996,16.391271120002784,53494.22696112001 2024-08-13,19:36:28.000,226,10977280,14125,0,1723577787,12967.80121153,16.356025469998713,53494.22696112001 2024-08-13,19:36:29.000,226,10977290,13965,0,1723577788,12967.82142046,16.271435909999127,53494.219974 2024-08-13,19:36:30.000,226,10977305,13885,0,1723577789,12967.875310939991,16.179797220000182,53494.24792248 2024-08-13,19:36:31.000,226,10977271,14005,0,1723577790,12967.915728799991,16.109305919999315,53494.24093536 2024-08-13,19:36:32.000,226,10977286,14205,0,1723577791,12967.949410349996,16.038814619998448,53494.24792248 2024-08-13,19:36:33.000,226,10977360,14085,0,1723577792,12967.983091900001,15.940126800000144,53494.19901264 2024-08-13,19:36:34.000,226,10977314,13925,0,1723577793,12968.030246069997,15.911930280002707,53494.27587096001 2024-08-13,19:36:35.000,226,10977299,14085,0,1723577794,12968.063927620002,15.813242460004403,53494.29683232 2024-08-13,19:36:36.000,226,10977337,14285,0,1723577795,12968.057191309992,15.799144199998409,53494.22696112001 2024-08-13,19:36:37.000,226,10977320,14005,0,1723577796,12968.050454999997,15.770947680000972,53494.26189672 2024-08-13,19:36:38.000,226,10977317,14085,0,1723577797,12967.996564519992,15.777996810000332,53494.219974 2024-08-13,19:36:39.000,226,10977339,14205,0,1723577798,12967.989828209997,15.749800290002895,53494.24093536 2024-08-13,19:36:40.000,226,10977301,14085,0,1723577799,12967.949410349996,15.749800290002895,53494.282858080005 2024-08-13,19:36:41.000,226,10977336,14005,0,1723577800,12967.949410349996,15.763898550001613,53494.233948240006 2024-08-13,19:36:42.000,226,10977268,14165,0,1723577801,12967.908992489996,15.777996810000332,53494.19901264 2024-08-13,19:36:43.000,226,10977295,13965,0,1723577802,12967.922465110001,15.813242460004403,53494.17805128001 2024-08-13,19:36:44.000,226,10977315,13845,0,1723577803,12967.935937729992,15.848488110001199,53494.164077040004 2024-08-13,19:36:45.000,226,10977311,14045,0,1723577804,12967.956146659992,15.848488110001199,53494.12914144 2024-08-13,19:36:46.000,226,10977283,13965,0,1723577805,12968.003300830002,15.954225059998862,53494.10119296 2024-08-13,19:36:47.000,226,10977309,14005,0,1723577806,12968.023509760002,16.03176548999909,53494.09420584 2024-08-13,19:36:48.000,226,10977312,14285,0,1723577807,12968.050454999997,16.109305919999315,53494.08721872001 2024-08-13,19:36:49.000,226,10977275,14165,0,1723577808,12968.023509760002,16.18684634999954,53494.10119296 2024-08-13,19:36:50.000,226,10977324,14045,0,1723577809,12968.016773449992,16.25733765000041,53494.05927024001 2024-08-13,19:36:51.000,226,10977295,14045,0,1723577810,12968.016773449992,16.327828950001276,53494.07324448 2024-08-13,19:36:52.000,226,10977332,14125,0,1723577811,12968.003300830002,16.356025469998713,53494.05228312 2024-08-13,19:36:53.000,226,10977317,14045,0,1723577812,12968.030246069997,16.327828950001276,53494.10818008001 2024-08-13,19:36:54.000,226,10977313,13845,0,1723577813,12968.036982379992,16.341927209999994,53494.12215432 2024-08-13,19:36:55.000,226,10977299,14085,0,1723577814,12968.030246069997,16.25733765000041,53494.12914144 2024-08-13,19:36:56.000,226,10977305,13925,0,1723577815,12968.070663929997,16.215042870004254,53494.08721872001 2024-08-13,19:36:57.000,226,10977241,14205,0,1723577816,12968.084136550002,16.165698960001464,53494.0802316 2024-08-13,19:36:58.000,226,10977316,14045,0,1723577817,12968.104345480002,16.088158530001238,53494.15708992001 2024-08-13,19:36:59.000,226,10977305,13645,0,1723577818,12968.070663929997,16.01061810000101,53494.13612856001 2024-08-13,19:37:00.000,226,10977278,13965,0,1723577819,12968.063927620002,15.968323320004856,53494.13612856001 2024-08-13,19:37:01.000,226,10977316,13925,0,1723577820,12968.050454999997,15.926028540001425,53494.1501028 2024-08-13,19:37:02.000,226,10977291,14085,0,1723577821,12968.003300830002,15.918979410002066,53494.14311568 2024-08-13,19:37:03.000,226,10977294,13845,0,1723577822,12967.989828209997,15.897832020003989,53494.15708992001 2024-08-13,19:37:04.000,226,10977280,13845,0,1723577823,12967.935937729992,15.933077670000785,53494.13612856001 2024-08-13,19:37:05.000,226,10977344,14085,0,1723577824,12967.868574629996,15.918979410002066,53494.15708992001 2024-08-13,19:37:06.000,226,10977293,14045,0,1723577825,12967.787738909996,15.947175929999503,53494.14311568 2024-08-13,19:37:07.000,226,10977303,14165,0,1723577826,12967.67995795,16.003568970001652,53494.13612856001 2024-08-13,19:37:08.000,226,10977317,13965,0,1723577827,12967.63954009,15.968323320004856,53494.08721872001 2024-08-13,19:37:09.000,226,10977302,13925,0,1723577828,12967.53175912999,15.996519840002293,53494.07324448 2024-08-13,19:37:10.000,226,10977302,14085,0,1723577829,12967.47786865,15.940126800000144,53494.10119296 2024-08-13,19:37:11.000,226,10977313,14005,0,1723577830,12967.43071447999,15.876684629998636,53494.07324448 2024-08-13,19:37:12.000,226,10977327,13925,0,1723577831,12967.383560309994,15.820291590003762,53493.96843768001 2024-08-13,19:37:13.000,226,10977286,13885,0,1723577832,12967.356615069999,15.735702030004177,53494.05927024001 2024-08-13,19:37:14.000,226,10977306,13925,0,1723577833,12967.376823999999,15.629965079999238,53494.05228312 2024-08-13,19:37:15.000,226,10977270,14245,0,1723577834,12967.336406139999,15.552424649999011,53494.02433464 2024-08-13,19:37:16.000,226,10977333,14085,0,1723577835,12967.343142449994,15.467835089999426,53494.02433464 2024-08-13,19:37:17.000,226,10977287,13725,0,1723577836,12967.343142449994,15.397343789998558,53494.045296000004 2024-08-13,19:37:18.000,226,10977328,14005,0,1723577837,12967.343142449994,15.326852489997691,53494.05228312 2024-08-13,19:37:19.000,226,10977368,13645,0,1723577838,12967.302724589994,15.312754229998973,53494.115167200005 2024-08-13,19:37:20.000,226,10977250,13885,0,1723577839,12967.302724589994,15.291606840000895,53494.066257360006 2024-08-13,19:37:21.000,226,10977329,13925,0,1723577840,12967.275779349999,15.312754229998973,53494.0802316 2024-08-13,19:37:22.000,226,10977294,13845,0,1723577841,12967.208416249989,15.312754229998973,53494.10119296 2024-08-13,19:37:23.000,226,10977295,13965,0,1723577842,12967.167998389988,15.376196400000481,53494.05927024001 2024-08-13,19:37:24.000,226,10977302,14085,0,1723577843,12967.188207319989,15.446687700001348,53494.07324448 2024-08-13,19:37:25.000,226,10977331,14005,0,1723577844,12967.107371599988,15.488982480004779,53494.0802316 2024-08-13,19:37:26.000,226,10977303,13885,0,1723577845,12967.127580529988,15.55947377999837,53494.066257360006 2024-08-13,19:37:27.000,226,10977325,13965,0,1723577846,12967.073690049998,15.587670300003083,53494.10119296 2024-08-13,19:37:28.000,226,10977297,13805,0,1723577847,12967.080426359993,15.601768560001801,53494.045296000004 2024-08-13,19:37:29.000,226,10977291,13925,0,1723577848,12967.080426359993,15.637014209998597,53494.08721872001 2024-08-13,19:37:30.000,226,10977323,14045,0,1723577849,12967.120844219993,15.637014209998597,53494.07324448 2024-08-13,19:37:31.000,226,10977320,13885,0,1723577850,12967.120844219993,15.594719430002442,53494.10119296 2024-08-13,19:37:32.000,226,10977339,14325,0,1723577851,12967.120844219993,15.587670300003083,53494.05228312 2024-08-13,19:37:33.000,226,10977291,14005,0,1723577852,12967.141053149993,15.573572040004365,53494.13612856001 2024-08-13,19:37:34.000,226,10977322,14045,0,1723577853,12967.194943629998,15.55947377999837,53494.17106416 2024-08-13,19:37:35.000,226,10977310,13885,0,1723577854,12967.188207319989,15.481933349998144,53494.14311568 2024-08-13,19:37:36.000,226,10977329,13725,0,1723577855,12967.167998389988,15.43963857000199,53494.164077040004 2024-08-13,19:37:37.000,226,10977321,14005,0,1723577856,12967.154525769998,15.397343789998558,53494.1501028 2024-08-13,19:37:38.000,226,10977343,13765,0,1723577857,12967.167998389988,15.369147270001122,53494.185038400006 2024-08-13,19:37:39.000,226,10977307,13925,0,1723577858,12967.080426359993,15.298655970000254,53494.19202552 2024-08-13,19:37:40.000,226,10977338,14085,0,1723577859,12967.073690049998,15.284557710001536,53494.24093536 2024-08-13,19:37:41.000,226,10977315,13925,0,1723577860,12967.046744810003,15.312754229998973,53494.19901264 2024-08-13,19:37:42.000,226,10977312,14005,0,1723577861,12967.040008499993,15.263410320003459,53494.233948240006 2024-08-13,19:37:43.000,226,10977285,13845,0,1723577862,12966.986118020002,15.270459450002818,53494.212986880004 2024-08-13,19:37:44.000,226,10977326,13805,0,1723577863,12966.891809679997,15.277508580002177,53494.164077040004 2024-08-13,19:37:45.000,226,10977310,14085,0,1723577864,12966.878337059992,15.24931206000474,53494.219974 2024-08-13,19:37:46.000,226,10977355,14045,0,1723577865,12966.844655510002,15.171771630004514,53494.19901264 2024-08-13,19:37:47.000,226,10977313,13885,0,1723577866,12966.851391819997,15.143575109999801,53494.219974 2024-08-13,19:37:48.000,226,10977301,14045,0,1723577867,12966.817710269992,15.080132939998293,53494.24792248 2024-08-13,19:37:49.000,226,10977306,13885,0,1723577868,12966.810973959997,15.002592509998067,53494.19202552 2024-08-13,19:37:50.000,226,10977326,13805,0,1723577869,12966.790765029997,14.92505207999784,53494.282858080005 2024-08-13,19:37:51.000,226,10977343,14005,0,1723577870,12966.810973959997,14.868659040002967,53494.2898452 2024-08-13,19:37:52.000,226,10977320,13845,0,1723577871,12966.784028720002,14.755872959998669,53494.27587096001 2024-08-13,19:37:53.000,226,10977335,13725,0,1723577872,12966.736874549992,14.699479920003796,53494.17805128001 2024-08-13,19:37:54.000,226,10977348,13805,0,1723577873,12966.696456689991,14.657185140000365,53494.24093536 2024-08-13,19:37:55.000,226,10977333,14205,0,1723577874,12966.709929309996,14.586693839999498,53494.30381944001 2024-08-13,19:37:56.000,226,10977320,13885,0,1723577875,12966.703193000001,14.579644710000139,53494.29683232 2024-08-13,19:37:57.000,226,10977315,14085,0,1723577876,12966.676247759991,14.56554645000142,53494.32478080001 2024-08-13,19:37:58.000,226,10977282,13965,0,1723577877,12966.736874549992,14.607841230004851,53494.29683232 2024-08-13,19:37:59.000,226,10977275,14005,0,1723577878,12966.709929309996,14.62193949000357,53494.32478080001 2024-08-13,19:38:00.000,226,10977291,14125,0,1723577879,12966.723401930001,14.636037750002288,53494.32478080001 2024-08-13,19:38:01.000,226,10977314,13685,0,1723577880,12966.750347169997,14.636037750002288,53494.29683232 2024-08-13,19:38:02.000,226,10977320,13805,0,1723577881,12966.750347169997,14.678332529998443,53494.31080656 2024-08-13,19:38:03.000,226,10977311,13925,0,1723577882,12966.743610860001,14.650136010001006,53494.2898452 2024-08-13,19:38:04.000,226,10977296,14125,0,1723577883,12966.682984070001,14.600792099998216,53494.31779368 2024-08-13,19:38:05.000,226,10977320,13885,0,1723577884,12966.703193000001,14.593742969998857,53494.36670352 2024-08-13,19:38:06.000,226,10977301,14125,0,1723577885,12966.642566210001,14.579644710000139,53494.37369064001 2024-08-13,19:38:07.000,226,10977249,14005,0,1723577886,12966.595412039991,14.56554645000142,53494.31779368 2024-08-13,19:38:08.000,226,10977297,14005,0,1723577887,12966.568466799996,14.466858630003117,53494.29683232 2024-08-13,19:38:09.000,226,10977325,13925,0,1723577888,12966.52131263,14.438662109998404,53494.31080656 2024-08-13,19:38:10.000,226,10977276,13965,0,1723577889,12966.54152156,14.34702341999946,53494.30381944001 2024-08-13,19:38:11.000,226,10977322,14325,0,1723577890,12966.52131263,14.269482989999233,53494.34574216001 2024-08-13,19:38:12.000,226,10977333,13885,0,1723577891,12966.49436738999,14.241286470001796,53494.37369064001 2024-08-13,19:38:13.000,226,10977270,14045,0,1723577892,12966.487631079995,14.198991689998365,53494.33875504 2024-08-13,19:38:14.000,226,10977299,13885,0,1723577893,12966.49436738999,14.149647780002852,53494.380677760004 2024-08-13,19:38:15.000,226,10977289,13965,0,1723577894,12966.43374059999,14.100303870000062,53494.33875504 2024-08-13,19:38:16.000,226,10977316,14085,0,1723577895,12966.41353166999,14.100303870000062,53494.37369064001 2024-08-13,19:38:18.000,226,10977328,13885,0,1723577897,12966.447213219995,14.058009090003907,53494.33875504 2024-08-13,19:38:19.000,226,10977300,13965,0,1723577898,12966.427004289995,14.043910829997913,53494.32478080001 2024-08-13,19:38:20.000,226,10977308,14005,0,1723577899,12966.37311380999,14.050959960004548,53494.30381944001 2024-08-13,19:38:21.000,226,10977306,13885,0,1723577900,12966.386586429995,14.036861699998553,53494.3597164 2024-08-13,19:38:22.000,226,10977299,13845,0,1723577901,12966.40005905,14.029812569999194,53494.331767920004 2024-08-13,19:38:23.000,226,10977293,13725,0,1723577902,12966.366377499995,14.029812569999194,53494.31779368 2024-08-13,19:38:24.000,226,10977349,13965,0,1723577903,12966.33269594999,14.001616050001758,53494.34574216001 2024-08-13,19:38:25.000,226,10977316,14045,0,1723577904,12966.25186022999,13.98046866000368,53494.2898452 2024-08-13,19:38:26.000,226,10977269,14245,0,1723577905,12966.184497129994,13.917026490002172,53494.27587096001 2024-08-13,19:38:27.000,226,10977323,13845,0,1723577906,12966.11039771999,13.888829970004736,53494.33875504 2024-08-13,19:38:29.000,226,10977326,14045,0,1723577908,12965.955462589998,13.804240409997874,53494.34574216001 2024-08-13,19:38:30.000,226,10977249,14005,0,1723577909,12965.948726279988,13.75489650000236,53494.29683232 2024-08-13,19:38:31.000,226,10977299,13845,0,1723577910,12965.867890559988,13.726699979997647,53494.31080656 2024-08-13,19:38:32.000,226,10977325,13965,0,1723577911,12965.894835799998,13.719650849998288,53494.282858080005 2024-08-13,19:38:33.000,226,10977260,13965,0,1723577912,12965.861154249993,13.70555258999957,53494.22696112001 2024-08-13,19:38:34.000,226,10977316,14005,0,1723577913,12965.901572109993,13.656208680004056,53494.24792248 2024-08-13,19:38:35.000,226,10977310,14005,0,1723577914,12965.928517349988,13.613913900000625,53494.19901264 2024-08-13,19:38:36.000,226,10977310,14205,0,1723577915,12965.928517349988,13.613913900000625,53494.19901264 2024-08-13,19:38:37.000,226,10977324,13925,0,1723577916,12965.962198899993,13.543422599999758,53494.19901264 2024-08-13,19:38:38.000,226,10977308,13845,0,1723577917,12966.022825689994,13.47998042999825,53494.1501028 2024-08-13,19:38:40.000,226,10977291,13885,0,1723577919,12966.029561999989,13.402439999998023,53494.17805128001 2024-08-13,19:38:41.000,226,10977337,13965,0,1723577920,12966.056507239999,13.381292609999946,53494.17106416 2024-08-13,19:38:42.000,226,10977321,13885,0,1723577921,12966.083452479994,13.317850439998438,53494.19901264 2024-08-13,19:38:43.000,226,10977277,13725,0,1723577922,12966.13060664999,13.29670305000036,53494.282858080005 2024-08-13,19:38:44.000,226,10977287,14125,0,1723577923,12966.103661409994,13.233260879998852,53494.19202552 2024-08-13,19:38:45.000,226,10977284,14285,0,1723577924,12966.184497129994,13.127523930001189,53494.08721872001 2024-08-13,19:38:46.000,226,10977309,14045,0,1723577925,12966.157551889999,13.11342567000247,53494.12914144 2024-08-13,19:38:47.000,226,10977253,14205,0,1723577926,12966.157551889999,13.057032630000322,53494.12914144 2024-08-13,19:38:48.000,226,10977325,14285,0,1723577927,12966.15081557999,13.035885240002244,53494.115167200005 2024-08-13,19:38:49.000,226,10977326,14085,0,1723577928,12966.11039771999,12.951295680002659,53494.15708992001 2024-08-13,19:38:50.000,226,10977303,14005,0,1723577929,12966.090188789989,12.859656990003714,53494.20599976001 2024-08-13,19:38:51.000,226,10977326,14085,0,1723577930,12966.056507239999,12.89490264000051,53494.20599976001 2024-08-13,19:38:52.000,226,10977350,14085,0,1723577931,12966.036298309999,12.859656990003714,53494.19901264 2024-08-13,19:38:53.000,226,10977320,13965,0,1723577932,12965.989144139989,12.83850959999836,53494.26189672 2024-08-13,19:38:54.000,226,10977316,14325,0,1723577933,12965.968935209989,12.803263950001565,53494.22696112001 2024-08-13,19:38:55.000,226,10977320,14085,0,1723577934,12965.908308419988,12.810313080000924,53494.19202552 2024-08-13,19:38:56.000,226,10977299,13965,0,1723577935,12965.881363179993,12.83850959999836,53494.27587096001 2024-08-13,19:38:57.000,226,10977285,14125,0,1723577936,12965.834209009998,12.859656990003714,53494.31080656 2024-08-13,19:38:58.000,226,10977353,13925,0,1723577937,12965.834209009998,12.873755250002432,53494.31779368 2024-08-13,19:38:59.000,226,10977321,14005,0,1723577938,12965.760109599993,12.909000899999228,53494.24093536 2024-08-13,19:39:00.000,226,10977293,13845,0,1723577939,12965.726428050002,12.901951769999869,53494.22696112001 2024-08-13,19:39:01.000,226,10977322,14125,0,1723577940,12965.618647089992,12.901951769999869,53494.25490960001 2024-08-13,19:39:02.000,226,10977288,13965,0,1723577941,12965.632119709997,12.901951769999869,53494.233948240006 2024-08-13,19:39:03.000,226,10977280,14045,0,1723577942,12965.510866129996,12.89490264000051,53494.20599976001 2024-08-13,19:39:04.000,226,10977379,14005,0,1723577943,12965.443503030001,12.84555872999772,53494.212986880004 2024-08-13,19:39:05.000,226,10977299,14045,0,1723577944,12965.29530420999,12.796214820002206,53494.17805128001 2024-08-13,19:39:06.000,226,10977282,14245,0,1723577945,12965.23467741999,12.704576130003261,53494.22696112001 2024-08-13,19:39:07.000,226,10977282,14205,0,1723577946,12965.09321490999,12.634084830002394,53494.19901264 2024-08-13,19:39:08.000,226,10977276,13885,0,1723577947,12964.97196132999,12.563593530001526,53494.164077040004 2024-08-13,19:39:09.000,226,10977310,13965,0,1723577948,12964.830498819989,12.471954840002581,53494.12215432 2024-08-13,19:39:10.000,226,10977270,14085,0,1723577949,12964.756399409998,12.401463540001714,53494.10818008001 2024-08-13,19:39:11.000,226,10977315,13885,0,1723577950,12964.662091069993,12.281628329998057,53494.07324448 2024-08-13,19:39:12.000,226,10977293,14045,0,1723577951,12964.574519039998,12.274579199998698,53494.0802316 2024-08-13,19:39:13.000,226,10977298,14005,0,1723577952,12964.500419629992,12.218186160003825,53494.03830888001 2024-08-13,19:39:14.000,226,10977257,13885,0,1723577953,12964.433056529997,12.189989639999112,53494.00337328 2024-08-13,19:39:15.000,226,10977322,14005,0,1723577954,12964.352220809997,12.133596600004239,53493.98241192 2024-08-13,19:39:16.000,226,10977282,14125,0,1723577955,12964.278121399992,12.098350950000167,53494.03830888001 2024-08-13,19:39:17.000,226,10977295,14205,0,1723577956,12964.197285679991,12.091301820000808,53493.9754248 2024-08-13,19:39:18.000,226,10977267,14045,0,1723577957,12964.12318627,12.133596600004239,53493.9754248 2024-08-13,19:39:19.000,226,10977284,14045,0,1723577958,12964.08276841,12.189989639999112,53494.02433464 2024-08-13,19:39:20.000,226,10977254,14045,0,1723577959,12964.01540530999,12.25343181000062,53493.94048920001 2024-08-13,19:39:21.000,226,10977258,14125,0,1723577960,12964.00193269,12.30277572000341,53493.947476320005 2024-08-13,19:39:22.000,226,10977326,14005,0,1723577961,12963.98172376,12.345070499999565,53493.96145056 2024-08-13,19:39:23.000,226,10977292,13885,0,1723577962,12963.907624349995,12.373267020004278,53493.88459224 2024-08-13,19:39:24.000,226,10977319,14125,0,1723577963,12963.85373386999,12.43670918999851,53493.85664376 2024-08-13,19:39:25.000,226,10977331,14045,0,1723577964,12963.806579699994,12.42966005999915,53493.85664376 2024-08-13,19:39:26.000,226,10977302,14245,0,1723577965,12963.786370769994,12.464905710003222,53493.88459224 2024-08-13,19:39:27.000,226,10977297,14005,0,1723577966,12963.69206242999,12.464905710003222,53493.77279832001 2024-08-13,19:39:28.000,226,10977306,14085,0,1723577967,12963.597754089998,12.422610929999792,53493.86363088 2024-08-13,19:39:29.000,226,10977347,13845,0,1723577968,12963.476500509998,12.394414410002355,53493.86363088 2024-08-13,19:39:30.000,226,10977299,14205,0,1723577969,12963.361983239993,12.373267020004278,53493.85664376 2024-08-13,19:39:31.000,226,10977326,14045,0,1723577970,12963.193575489997,12.30982485000277,53493.81472104 2024-08-13,19:39:32.000,226,10977322,13885,0,1723577971,12962.978013569991,12.239333550001902,53493.85664376 2024-08-13,19:39:33.000,226,10977300,14285,0,1723577972,12962.79613319999,12.175891380000394,53493.81472104 2024-08-13,19:39:34.000,226,10977293,13965,0,1723577973,12962.647934379995,12.154743990002316,53493.80074680001 2024-08-13,19:39:35.000,226,10977315,14245,0,1723577974,12962.459317699999,12.12654747000488,53493.77279832001 2024-08-13,19:39:36.000,226,10977288,13765,0,1723577975,12962.270701019988,12.07015443000273,53493.75183696001 2024-08-13,19:39:37.000,226,10977265,14445,0,1723577976,12962.149447440002,12.098350950000167,53493.66799152 2024-08-13,19:39:38.000,226,10977270,14125,0,1723577977,12962.021457549992,12.063105300003372,53493.66799152 2024-08-13,19:39:39.000,226,10977291,13965,0,1723577978,12961.933885519997,12.063105300003372,53493.58414608001 2024-08-13,19:39:40.000,226,10977261,14245,0,1723577979,12961.853049799996,12.084252690001449,53493.50030064 2024-08-13,19:39:41.000,226,10977322,13965,0,1723577980,12961.778950389991,12.105400079999526,53493.50728776001 2024-08-13,19:39:42.000,226,10977332,13925,0,1723577981,12961.731796219996,12.168842250001035,53493.42344232 2024-08-13,19:39:43.000,226,10977300,14045,0,1723577982,12961.65769680999,12.20408789999783,53493.40946808 2024-08-13,19:39:44.000,226,10977359,14045,0,1723577983,12961.57686108999,12.239333550001902,53493.33959688001 2024-08-13,19:39:45.000,226,10977290,13925,0,1723577984,12961.489289059995,12.267530069999339,53493.35357112 2024-08-13,19:39:46.000,226,10977274,14125,0,1723577985,12961.41518964999,12.281628329998057,53493.325622640004 2024-08-13,19:39:47.000,226,10977347,14325,0,1723577986,12961.240045589999,12.281628329998057,53493.30466128 2024-08-13,19:39:48.000,226,10977307,13885,0,1723577987,12961.145737249994,12.288677460004692,53493.25575144 2024-08-13,19:39:49.000,226,10977249,13965,0,1723577988,12961.017747359998,12.246382680001261,53493.15094464001 2024-08-13,19:39:50.000,226,10977338,13965,0,1723577989,12960.876284849997,12.218186160003825,53493.157931760004 2024-08-13,19:39:51.000,226,10977296,14205,0,1723577990,12960.802185439992,12.161793120001676,53493.12299616 2024-08-13,19:39:52.000,226,10977329,14205,0,1723577991,12960.633777689996,12.12654747000488,53493.03216360001 2024-08-13,19:39:53.000,226,10977274,14005,0,1723577992,12960.559678279991,12.07015443000273,53492.97626664 2024-08-13,19:39:54.000,226,10977325,14085,0,1723577993,12960.431688389996,11.999663130001863,53493.011202240006 2024-08-13,19:39:55.000,226,10977280,13885,0,1723577994,12960.35758897999,11.936220960000355,53492.96229240001 2024-08-13,19:39:56.000,226,10977259,14325,0,1723577995,12960.28348957,11.908024440002919,53492.92036968 2024-08-13,19:39:57.000,226,10977328,14205,0,1723577996,12960.16223599,11.8939261800042,53492.9273568 2024-08-13,19:39:58.000,226,10977294,14045,0,1723577997,12960.128554439994,11.8939261800042,53492.86447272001 2024-08-13,19:39:59.000,226,10977292,14045,0,1723577998,12960.047718719994,11.90097531000356,53492.85049848 2024-08-13,19:40:00.000,226,10977240,14125,0,1723577999,12960.014037169989,11.936220960000355,53492.81556288001 2024-08-13,19:40:01.000,226,10977279,14125,0,1723578000,12959.933201449989,11.943270089999714,53492.78062728 2024-08-13,19:40:02.000,226,10977331,13885,0,1723578001,12959.886047279993,12.013761390000582,53492.68979472 2024-08-13,19:40:03.000,226,10977285,13925,0,1723578002,12959.825420489993,12.07015443000273,53492.62691064001 2024-08-13,19:40:04.000,226,10977309,14045,0,1723578003,12959.744584769993,12.119498339998245,53492.69678184001 2024-08-13,19:40:05.000,226,10977367,13965,0,1723578004,12959.636803809997,12.175891380000394,53492.61992352 2024-08-13,19:40:06.000,226,10977275,14325,0,1723578005,12959.609858570002,12.26048093999998,53492.57101368 2024-08-13,19:40:07.000,226,10977317,14045,0,1723578006,12959.562704399992,12.338021370000206,53492.536078080004 2024-08-13,19:40:08.000,226,10977299,14085,0,1723578007,12959.481868679992,12.387365280002996,53492.473194 2024-08-13,19:40:09.000,226,10977267,13925,0,1723578008,12959.495341299997,12.443758319997869,53492.487168240004 2024-08-13,19:40:10.000,226,10977236,13965,0,1723578009,12959.461659749992,12.53539701000409,53492.45921976001 2024-08-13,19:40:11.000,226,10977353,13885,0,1723578010,12959.448187130001,12.563593530001526,53492.45223264 2024-08-13,19:40:12.000,226,10977320,14165,0,1723578011,12959.468396060001,12.598839179998322,53492.33345160001 2024-08-13,19:40:13.000,226,10977281,14125,0,1723578012,12959.421241889992,12.634084830002394,53492.30550312 2024-08-13,19:40:14.000,226,10977283,14205,0,1723578013,12959.448187130001,12.584740919999604,53492.298516 2024-08-13,19:40:15.000,226,10977302,14205,0,1723578014,12959.454923439996,12.53539701000409,53492.270567520005 2024-08-13,19:40:16.000,226,10977310,14165,0,1723578015,12959.475132369997,12.52834788000473,53492.26358040001 2024-08-13,19:40:17.000,226,10977339,14005,0,1723578016,12959.502077609992,12.450807450004504,53492.31249024001 2024-08-13,19:40:18.000,226,10977229,14125,0,1723578017,12959.522286539992,12.415561800000432,53492.28454176 2024-08-13,19:40:19.000,226,10977296,14045,0,1723578018,12959.488604990001,12.323923110001488,53492.26358040001 2024-08-13,19:40:20.000,226,10977263,14045,0,1723578019,12959.495341299997,12.267530069999339,53492.28454176 2024-08-13,19:40:21.000,226,10977256,13925,0,1723578020,12959.468396060001,12.218186160003825,53492.27755464 2024-08-13,19:40:22.000,226,10977354,14085,0,1723578021,12959.502077609992,12.182940509999753,53492.298516 2024-08-13,19:40:23.000,226,10977332,13765,0,1723578022,12959.421241889992,12.161793120001676,53492.25659328 2024-08-13,19:40:24.000,226,10977323,14125,0,1723578023,12959.347142480001,12.147694860002957,53492.20768344 2024-08-13,19:40:25.000,226,10977277,13965,0,1723578024,12959.313460929996,12.161793120001676,53492.23563192 2024-08-13,19:40:26.000,226,10977308,14005,0,1723578025,12959.24609783,12.154743990002316,53492.24261904001 2024-08-13,19:40:27.000,226,10977296,14205,0,1723578026,12959.212416279996,12.168842250001035,53492.2286448 2024-08-13,19:40:28.000,226,10977289,14045,0,1723578027,12959.151789489995,12.225235290003184,53492.200696320004 2024-08-13,19:40:29.000,226,10977328,14165,0,1723578028,12959.10463532,12.274579199998698,53492.20768344 2024-08-13,19:40:30.000,226,10977317,14045,0,1723578029,12959.07769007999,12.352119629998924,53492.16576072001 2024-08-13,19:40:31.000,226,10977304,14045,0,1723578030,12959.05748114999,12.380316150003637,53492.14479936001 2024-08-13,19:40:32.000,226,10977321,14085,0,1723578031,12959.04400853,12.408512670001073,53492.04697968001 2024-08-13,19:40:33.000,226,10977268,14125,0,1723578032,12959.01706328999,12.42966005999915,53492.06794104 2024-08-13,19:40:34.000,226,10977304,13965,0,1723578033,12958.97664542999,12.457856580003863,53492.053966800006 2024-08-13,19:40:35.000,226,10977292,13965,0,1723578034,12958.92275495,12.42966005999915,53491.984095600004 2024-08-13,19:40:36.000,226,10977244,14245,0,1723578035,12958.92275495,12.450807450004504,53492.01204408 2024-08-13,19:40:37.000,226,10977223,13885,0,1723578036,12958.841919229999,12.42966005999915,53491.935185760005 2024-08-13,19:40:38.000,226,10977217,13885,0,1723578037,12958.85539184999,12.401463540001714,53491.886275920006 2024-08-13,19:40:39.000,226,10977290,13965,0,1723578038,12958.87560077999,12.330972240000847,53491.87230168 2024-08-13,19:40:40.000,226,10977271,14245,0,1723578039,12958.882337089999,12.274579199998698,53491.85134032 2024-08-13,19:40:41.000,226,10977255,14045,0,1723578040,12958.85539184999,12.25343181000062,53491.78845624001 2024-08-13,19:40:42.000,226,10977248,14045,0,1723578041,12958.889073399994,12.154743990002316,53491.73255928 2024-08-13,19:40:43.000,226,10977270,14045,0,1723578042,12958.90254602,12.098350950000167,53491.774482 2024-08-13,19:40:44.000,226,10977286,13925,0,1723578043,12958.93622756999,12.049007040004653,53491.76050776001 2024-08-13,19:40:45.000,226,10977315,14045,0,1723578044,12958.97664542999,11.985564870003145,53491.76050776001 2024-08-13,19:40:46.000,226,10977257,14085,0,1723578045,12959.00359067,11.936220960000355,53491.72557216 2024-08-13,19:40:47.000,226,10977263,13805,0,1723578046,12958.96317281,11.8939261800042,53491.718585040006 2024-08-13,19:40:48.000,226,10977339,13925,0,1723578047,12958.97664542999,11.8939261800042,53491.7046108 2024-08-13,19:40:49.000,226,10977304,13925,0,1723578048,12958.94296388,11.886877050004841,53491.7046108 2024-08-13,19:40:50.000,226,10977270,14045,0,1723578049,12958.97664542999,11.872778789998847,53491.68364944 2024-08-13,19:40:51.000,226,10977269,13885,0,1723578050,12958.95643649999,11.90097531000356,53491.71159792001 2024-08-13,19:40:52.000,226,10977253,13845,0,1723578051,12958.94296388,11.929171830000996,53491.65570096 2024-08-13,19:40:53.000,226,10977296,13965,0,1723578052,12958.929491259994,11.957368349998433,53491.66268808001 2024-08-13,19:40:54.000,226,10977251,14085,0,1723578053,12958.96317281,11.971466610004427,53491.62076536001 2024-08-13,19:40:55.000,226,10977266,14245,0,1723578054,12959.00359067,11.971466610004427,53491.62775248 2024-08-13,19:40:56.000,226,10977281,13885,0,1723578055,12959.0237996,11.964417479997792,53491.62076536001 2024-08-13,19:40:57.000,226,10977267,14165,0,1723578056,12959.05748114999,12.006712260001223,53491.61377824 2024-08-13,19:40:58.000,226,10977292,14125,0,1723578057,12959.070953769995,11.985564870003145,53491.62076536001 2024-08-13,19:40:59.000,226,10977266,14125,0,1723578058,12959.070953769995,11.964417479997792,53491.5648684 2024-08-13,19:41:00.000,226,10977316,14245,0,1723578059,12959.08442639,11.971466610004427,53491.54390704001 2024-08-13,19:41:01.000,226,10977253,13965,0,1723578060,12959.091162699995,11.950319219999074,53491.529932800004 2024-08-13,19:41:02.000,226,10977270,13565,0,1723578061,12959.03727221999,11.922122700001637,53491.52294568001 2024-08-13,19:41:03.000,226,10977299,13885,0,1723578062,12958.969909119995,11.8939261800042,53491.50897144 2024-08-13,19:41:04.000,226,10977288,14125,0,1723578063,12958.929491259994,11.865729659999488,53491.481022960004 2024-08-13,19:41:05.000,226,10977250,14045,0,1723578064,12958.889073399994,11.865729659999488,53491.41813888 2024-08-13,19:41:06.000,226,10977274,14005,0,1723578065,12958.83518291999,11.823434880003333,53491.45307448001 2024-08-13,19:41:07.000,226,10977307,14045,0,1723578066,12958.83518291999,11.80228748999798,53491.4600616 2024-08-13,19:41:08.000,226,10977317,14125,0,1723578067,12958.781292439999,11.759992710001825,53491.4600616 2024-08-13,19:41:09.000,226,10977283,14045,0,1723578068,12958.781292439999,11.759992710001825,53491.40416464001 2024-08-13,19:41:10.000,226,10977315,13885,0,1723578069,12958.821710299999,11.774090970000543,53491.41813888 2024-08-13,19:41:11.000,226,10977244,13885,0,1723578070,12958.828446609994,11.767041840001184,53491.383203280006 2024-08-13,19:41:12.000,226,10977239,14045,0,1723578071,12958.83518291999,11.781140099999902,53491.34826768 2024-08-13,19:41:13.000,226,10977331,14045,0,1723578072,12958.882337089999,11.80228748999798,53491.29935784 2024-08-13,19:41:14.000,226,10977291,14085,0,1723578073,12959.00359067,11.830484010002692,53491.383203280006 2024-08-13,19:41:15.000,226,10977259,13805,0,1723578074,12959.091162699995,11.872778789998847,53491.3901904 2024-08-13,19:41:16.000,226,10977287,14165,0,1723578075,12959.18547104,11.908024440002919,53491.383203280006 2024-08-13,19:41:17.000,226,10977285,14125,0,1723578076,12959.25957044999,11.985564870003145,53491.3901904 2024-08-13,19:41:18.000,226,10977341,14005,0,1723578077,12959.340406169991,12.006712260001223,53491.39717752 2024-08-13,19:41:19.000,226,10977288,13645,0,1723578078,12959.427978200001,11.978515740003786,53491.383203280006 2024-08-13,19:41:20.000,226,10977267,13885,0,1723578079,12959.508813920002,11.964417479997792,53491.44608736 2024-08-13,19:41:21.000,226,10977243,13925,0,1723578080,12959.555968089997,11.936220960000355,53491.40416464001 2024-08-13,19:41:22.000,226,10977255,14125,0,1723578081,12959.643540119992,11.872778789998847,53491.36922904 2024-08-13,19:41:23.000,226,10977326,13965,0,1723578082,12959.683957979993,11.837533140002051,53491.383203280006 2024-08-13,19:41:24.000,226,10977259,13845,0,1723578083,12959.751321080003,11.774090970000543,53491.36922904 2024-08-13,19:41:25.000,226,10977271,13965,0,1723578084,12959.838893109998,11.66835402000288,53491.42512600001 2024-08-13,19:41:26.000,226,10977280,14045,0,1723578085,12959.912992519989,11.647206630004803,53491.44608736 2024-08-13,19:41:27.000,226,10977286,13925,0,1723578086,12959.973619309989,11.555567939998582,53491.40416464001 2024-08-13,19:41:28.000,226,10977306,13845,0,1723578087,12959.973619309989,11.527371420001145,53491.42512600001 2024-08-13,19:41:29.000,226,10977277,14205,0,1723578088,12960.05445502999,11.456880120000278,53491.383203280006 2024-08-13,19:41:30.000,226,10977295,14085,0,1723578089,12960.108345509994,11.428683600002842,53491.41115176 2024-08-13,19:41:31.000,226,10977287,13925,0,1723578090,12960.15549967999,11.400487079998129,53491.362241920004 2024-08-13,19:41:32.000,226,10977305,14125,0,1723578091,12960.14202706,11.39343794999877,53491.42512600001 2024-08-13,19:41:33.000,226,10977293,13725,0,1723578092,12960.13529074999,11.329995780004538,53491.41813888 2024-08-13,19:41:34.000,226,10977276,13845,0,1723578093,12960.168972299994,11.365241430001333,53491.37621616001 2024-08-13,19:41:35.000,226,10977247,14005,0,1723578094,12960.17570860999,11.365241430001333,53491.383203280006 2024-08-13,19:41:36.000,226,10977296,14245,0,1723578095,12960.14202706,11.337044910003897,53491.39717752 2024-08-13,19:41:37.000,226,10977293,14165,0,1723578096,12960.168972299994,11.329995780004538,53491.362241920004 2024-08-13,19:41:38.000,226,10977327,13965,0,1723578097,12960.14202706,11.315897519998543,53491.39717752 2024-08-13,19:41:39.000,226,10977268,13965,0,1723578098,12960.17570860999,11.337044910003897,53491.32730632001 2024-08-13,19:41:40.000,226,10977295,14005,0,1723578099,12960.18244492,11.308848389999184,53491.29935784 2024-08-13,19:41:41.000,226,10977282,14005,0,1723578100,12960.25654432999,11.273602740002389,53491.3203192 2024-08-13,19:41:42.000,226,10977286,14245,0,1723578101,12960.32390743,11.273602740002389,53491.34128056 2024-08-13,19:41:43.000,226,10977268,14005,0,1723578102,12960.350852669995,11.252455350004311,53491.34128056 2024-08-13,19:41:44.000,226,10977262,14165,0,1723578103,12960.39800683999,11.224258829999599,53491.313332080004 2024-08-13,19:41:45.000,226,10977245,14085,0,1723578104,12960.411479459995,11.196062310002162,53491.35525480001 2024-08-13,19:41:46.000,226,10977292,13845,0,1723578105,12960.40474315,11.139669270000013,53491.40416464001 2024-08-13,19:41:47.000,226,10977302,13805,0,1723578106,12960.411479459995,11.062128839999787,53491.44608736 2024-08-13,19:41:48.000,226,10977297,13845,0,1723578107,12960.371061599995,11.03393232000235,53491.50897144 2024-08-13,19:41:49.000,226,10977286,14005,0,1723578108,12960.34411636,10.998686669998278,53491.48801008 2024-08-13,19:41:50.000,226,10977304,14085,0,1723578109,12960.34411636,11.012784930004273,53491.51595856 2024-08-13,19:41:51.000,226,10977263,14085,0,1723578110,12960.31717111999,10.998686669998278,53491.481022960004 2024-08-13,19:41:52.000,226,10977287,14245,0,1723578111,12960.330643739995,11.012784930004273,53491.52294568001 2024-08-13,19:41:53.000,226,10977271,14165,0,1723578112,12960.32390743,10.963441020001483,53491.529932800004 2024-08-13,19:41:54.000,226,10977302,13645,0,1723578113,12960.310434809995,10.949342760002764,53491.57884264 2024-08-13,19:41:55.000,226,10977233,13965,0,1723578114,12960.28348957,10.998686669998278,53491.50897144 2024-08-13,19:41:56.000,226,10977328,14085,0,1723578115,12960.26328064,10.99163753999892,53491.53691992 2024-08-13,19:41:57.000,226,10977313,14085,0,1723578116,12960.25654432999,10.98458840999956,53491.5648684 2024-08-13,19:41:58.000,226,10977282,13765,0,1723578117,12960.270016949995,10.99163753999892,53491.58582976 2024-08-13,19:41:59.000,226,10977294,13965,0,1723578118,12960.32390743,10.98458840999956,53491.529932800004 2024-08-13,19:42:00.000,226,10977306,14125,0,1723578119,12960.34411636,10.98458840999956,53491.60679112 2024-08-13,19:42:01.000,226,10977252,14125,0,1723578120,12960.37779790999,10.99163753999892,53491.64172672001 2024-08-13,19:42:02.000,226,10977291,13925,0,1723578121,12960.44516101,10.998686669998278,53491.60679112 2024-08-13,19:42:03.000,226,10977274,14085,0,1723578122,12960.48557887,10.99163753999892,53491.6347396 2024-08-13,19:42:04.000,226,10977280,14085,0,1723578123,12960.5057878,11.012784930004273,53491.62076536001 2024-08-13,19:42:05.000,226,10977241,13925,0,1723578124,12960.52599673,11.005735800004913,53491.58582976 2024-08-13,19:42:06.000,226,10977290,13965,0,1723578125,12960.512524109996,10.99163753999892,53491.59281688001 2024-08-13,19:42:07.000,226,10977283,13885,0,1723578126,12960.5057878,10.99163753999892,53491.57884264 2024-08-13,19:42:08.000,226,10977293,14005,0,1723578127,12960.47884255999,10.949342760002764,53491.58582976 2024-08-13,19:42:09.000,226,10977262,14085,0,1723578128,12960.411479459995,10.914097109998693,53491.5648684 2024-08-13,19:42:10.000,226,10977274,14245,0,1723578129,12960.32390743,10.864753200003179,53491.62076536001 2024-08-13,19:42:11.000,226,10977282,14245,0,1723578130,12960.249808019995,10.829507549999107,53491.61377824 2024-08-13,19:42:12.000,226,10977287,14005,0,1723578131,12960.13529074999,10.737868860000162,53491.6347396 2024-08-13,19:42:13.000,226,10977293,14125,0,1723578132,12960.027509789994,10.610984520004422,53491.64172672001 2024-08-13,19:42:14.000,226,10977238,14125,0,1723578133,12959.953410379989,10.519345829998201,53491.66268808001 2024-08-13,19:42:15.000,226,10977306,14045,0,1723578134,12959.852365729988,10.385412360003102,53491.697623680004 2024-08-13,19:42:16.000,226,10977264,13885,0,1723578135,12959.791738939988,10.272626279998804,53491.648713840004 2024-08-13,19:42:17.000,226,10977245,14405,0,1723578136,12959.717639529998,10.202134979997936,53491.62076536001 2024-08-13,19:42:18.000,226,10977271,14045,0,1723578137,12959.623331189992,10.12459454999771,53491.64172672001 2024-08-13,19:42:19.000,226,10977291,13725,0,1723578138,12959.555968089997,10.068201510002837,53491.62076536001 2024-08-13,19:42:20.000,226,10977272,14205,0,1723578139,12959.542495469992,10.025906729999406,53491.61377824 2024-08-13,19:42:21.000,226,10977269,13765,0,1723578140,12959.508813920002,10.032955859998765,53491.5648684 2024-08-13,19:42:22.000,226,10977262,13965,0,1723578141,12959.529022850002,10.068201510002837,53491.58582976 2024-08-13,19:42:23.000,226,10977309,13845,0,1723578142,12959.495341299997,10.138692810003704,53491.550894160006 2024-08-13,19:42:24.000,226,10977281,13925,0,1723578143,12959.495341299997,10.180987589999859,53491.55788128 2024-08-13,19:42:25.000,226,10977279,13925,0,1723578144,12959.454923439996,10.265577149999444,53491.57185552001 2024-08-13,19:42:26.000,226,10977275,13885,0,1723578145,12959.421241889992,10.35721583999839,53491.501984320006 2024-08-13,19:42:27.000,226,10977277,14005,0,1723578146,12959.434714509996,10.420658009999897,53491.501984320006 2024-08-13,19:42:28.000,226,10977301,13925,0,1723578147,12959.380824029991,10.470001920002687,53491.50897144 2024-08-13,19:42:29.000,226,10977313,13925,0,1723578148,12959.374087719996,10.491149310000765,53491.50897144 2024-08-13,19:42:30.000,226,10977285,14085,0,1723578149,12959.360615099991,10.540493220003555,53491.62775248 2024-08-13,19:42:31.000,226,10977278,13805,0,1723578150,12959.340406169991,10.512296699998842,53491.60679112 2024-08-13,19:42:32.000,226,10977241,14045,0,1723578151,12959.30672462,10.505247569999483,53491.648713840004 2024-08-13,19:42:33.000,226,10977298,13965,0,1723578152,12959.279779379991,10.491149310000765,53491.62076536001 2024-08-13,19:42:34.000,226,10977289,13805,0,1723578153,12959.293251999996,10.44885453000461,53491.599804000005 2024-08-13,19:42:35.000,226,10977312,14045,0,1723578154,12959.252834139996,10.35721583999839,53491.59281688001 2024-08-13,19:42:36.000,226,10977303,14085,0,1723578155,12959.25957044999,10.300822800003516,53491.6347396 2024-08-13,19:42:37.000,226,10977284,14005,0,1723578156,12959.192207349995,10.237380630002008,53491.60679112 2024-08-13,19:42:38.000,226,10977352,13965,0,1723578157,12959.111371629995,10.152791070002422,53491.62076536001 2024-08-13,19:42:39.000,226,10977292,14045,0,1723578158,12959.05748114999,10.11754541999835,53491.69063656001 2024-08-13,19:42:40.000,226,10977318,14045,0,1723578159,12958.97664542999,10.103447159999632,53491.72557216 2024-08-13,19:42:41.000,226,10977285,13925,0,1723578160,12958.85539184999,10.082299770001555,53491.73255928 2024-08-13,19:42:42.000,226,10977281,13965,0,1723578161,12958.747610889994,10.04705412000476,53491.74653352 2024-08-13,19:42:43.000,226,10977293,14165,0,1723578162,12958.660038859998,10.068201510002837,53491.7046108 2024-08-13,19:42:44.000,226,10977311,13885,0,1723578163,12958.572466829988,10.040004989998124,53491.697623680004 2024-08-13,19:42:45.000,226,10977292,14045,0,1723578164,12958.532048970003,10.054103250004118,53491.66268808001 2024-08-13,19:42:46.000,226,10977257,13805,0,1723578165,12958.457949559997,10.061152380003477,53491.62076536001 2024-08-13,19:42:47.000,226,10977324,14165,0,1723578166,12958.431004320002,10.025906729999406,53491.64172672001 2024-08-13,19:42:48.000,226,10977308,14045,0,1723578167,12958.390586460002,9.99066108000261,53491.61377824 2024-08-13,19:42:49.000,226,10977315,14045,0,1723578168,12958.343432289992,9.969513690004533,53491.5648684 2024-08-13,19:42:50.000,226,10977254,13725,0,1723578169,12958.323223359992,9.934268040000461,53491.67666232 2024-08-13,19:42:51.000,226,10977295,14045,0,1723578170,12958.289541810002,9.856727610000235,53491.599804000005 2024-08-13,19:42:52.000,226,10977259,14005,0,1723578171,12958.222178709992,9.80738370000472,53491.64172672001 2024-08-13,19:42:53.000,226,10977307,13725,0,1723578172,12958.10766144,9.729843270004494,53491.62076536001 2024-08-13,19:42:54.000,226,10977299,13965,0,1723578173,12958.033562029996,9.673450230002345,53491.60679112 2024-08-13,19:42:55.000,226,10977261,14005,0,1723578174,12957.95946261999,9.638204579998273,53491.669675200006 2024-08-13,19:42:56.000,226,10977282,14005,0,1723578175,12957.81800010999,9.58886067000276,53491.71159792001 2024-08-13,19:42:57.000,226,10977289,14045,0,1723578176,12957.71695545999,9.595909800002119,53491.669675200006 2024-08-13,19:42:58.000,226,10977312,14005,0,1723578177,12957.602438189999,9.602958930001478,53491.718585040006 2024-08-13,19:42:59.000,226,10977302,14165,0,1723578178,12957.494657229989,9.624106319999555,53491.7046108 2024-08-13,19:43:00.000,226,10977253,13965,0,1723578179,12957.326249479993,9.645253710004908,53491.68364944 2024-08-13,19:43:01.000,226,10977273,14205,0,1723578180,12957.238677449997,9.645253710004908,53491.66268808001 2024-08-13,19:43:02.000,226,10977271,13725,0,1723578181,12957.124160179992,9.631155449998914,53491.61377824 2024-08-13,19:43:03.000,226,10977332,13845,0,1723578182,12957.002906599992,9.645253710004908,53491.59281688001 2024-08-13,19:43:04.000,226,10977267,13965,0,1723578183,12956.895125639996,9.666401100002986,53491.6347396 2024-08-13,19:43:05.000,226,10977291,13925,0,1723578184,12956.773872059995,9.645253710004908,53491.59281688001 2024-08-13,19:43:06.000,226,10977330,14045,0,1723578185,12956.64588217,9.666401100002986,53491.55788128 2024-08-13,19:43:07.000,226,10977301,13765,0,1723578186,12956.54483752,9.624106319999555,53491.60679112 2024-08-13,19:43:08.000,226,10977296,13925,0,1723578187,12956.376429769989,9.574762410004041,53491.58582976 2024-08-13,19:43:09.000,226,10977342,14125,0,1723578188,12956.248439879993,9.546565889999329,53491.47403584001 2024-08-13,19:43:10.000,226,10977276,14005,0,1723578189,12956.106977369993,9.511320240002533,53491.51595856 2024-08-13,19:43:11.000,226,10977261,13965,0,1723578190,12956.032877960002,9.433779810002306,53491.49499720001 2024-08-13,19:43:12.000,226,10977281,13925,0,1723578191,12955.945305929992,9.412632420004229,53491.46704872 2024-08-13,19:43:13.000,226,10977339,13725,0,1723578192,12955.763425559991,9.377386770000157,53491.3901904 2024-08-13,19:43:14.000,226,10977294,13725,0,1723578193,12955.655644599996,9.391485029998876,53491.39717752 2024-08-13,19:43:15.000,226,10977247,13885,0,1723578194,12955.595017809996,9.398534159998235,53491.40416464001 2024-08-13,19:43:16.000,226,10977332,13925,0,1723578195,12955.48723685,9.426730680002947,53491.37621616001 2024-08-13,19:43:17.000,226,10977264,13845,0,1723578196,12955.35924695999,9.490172850004456,53491.383203280006 2024-08-13,19:43:18.000,226,10977339,13965,0,1723578197,12955.291883859994,9.525418500001251,53491.29935784 2024-08-13,19:43:19.000,226,10977338,14045,0,1723578198,12955.244729689999,9.638204579998273,53491.22948664 2024-08-13,19:43:20.000,226,10977276,14005,0,1723578199,12955.190839209994,9.673450230002345,53491.20153816 2024-08-13,19:43:21.000,226,10977323,14045,0,1723578200,12955.170630279994,9.75803979000193,53491.20852528001 2024-08-13,19:43:22.000,226,10977275,13885,0,1723578201,12955.136948729989,9.80738370000472,53491.20153816 2024-08-13,19:43:23.000,226,10977322,13885,0,1723578202,12955.089794559994,9.842629350001516,53491.15262832 2024-08-13,19:43:24.000,226,10977338,13885,0,1723578203,12955.056113009989,9.856727610000235,53491.13865408001 2024-08-13,19:43:25.000,226,10977290,13725,0,1723578204,12955.042640389998,9.842629350001516,53491.13166696 2024-08-13,19:43:26.000,226,10977283,14165,0,1723578205,12954.948332049993,9.793285439998726,53491.15961544001 2024-08-13,19:43:27.000,226,10977332,14085,0,1723578206,12954.975277289988,9.786236309999367,53491.07577 2024-08-13,19:43:28.000,226,10977332,13805,0,1723578207,12954.901177879998,9.666401100002986,53491.08275712 2024-08-13,19:43:29.000,226,10977301,13725,0,1723578208,12954.793396920002,9.673450230002345,53491.026860160004 2024-08-13,19:43:30.000,226,10977349,13885,0,1723578209,12954.672143340002,9.610008060000837,53491.01987304001 2024-08-13,19:43:31.000,226,10977319,14125,0,1723578210,12954.557626069996,9.5818115400034,53491.01288592 2024-08-13,19:43:32.000,226,10977320,14085,0,1723578211,12954.47005404,9.574762410004041,53490.95698896 2024-08-13,19:43:33.000,226,10977306,14045,0,1723578212,12954.3083826,9.560664149998047,53490.94301472 2024-08-13,19:43:34.000,226,10977287,13885,0,1723578213,12954.18712902,9.560664149998047,53490.929040480005 2024-08-13,19:43:35.000,226,10977318,14085,0,1723578214,12954.04566651,9.631155449998914,53490.84519504 2024-08-13,19:43:36.000,226,10977319,13885,0,1723578215,12953.863786139998,9.7157450099985,53490.761349600005 2024-08-13,19:43:37.000,226,10977274,13845,0,1723578216,12953.756005179988,9.81443283000408,53490.712439760006 2024-08-13,19:43:38.000,226,10977317,14005,0,1723578217,12953.641487909998,9.906071520003024,53490.71942688 2024-08-13,19:43:39.000,226,10977275,14165,0,1723578218,12953.547179569992,10.032955859998765,53490.691478400004 2024-08-13,19:43:40.000,226,10977267,13845,0,1723578219,12953.473080160002,10.138692810003704,53490.68449128001 2024-08-13,19:43:41.000,226,10977281,13725,0,1723578220,12953.473080160002,10.230331500002649,53490.6216072 2024-08-13,19:43:42.000,226,10977322,13925,0,1723578221,12953.425925989992,10.272626279998804,53490.58667160001 2024-08-13,19:43:43.000,226,10977250,13925,0,1723578222,12953.412453370001,10.329019320000953,53490.58667160001 2024-08-13,19:43:44.000,226,10977322,13725,0,1723578223,12953.372035510001,10.406559750001179,53490.4818648 2024-08-13,19:43:45.000,226,10977252,13885,0,1723578224,12953.345090269991,10.406559750001179,53490.551736 2024-08-13,19:43:46.000,226,10977271,13885,0,1723578225,12953.297936099996,10.434756269998616,53490.50981328 2024-08-13,19:43:47.000,226,10977301,13845,0,1723578226,12953.264254549991,10.413608880000538,53490.495839040006 2024-08-13,19:43:48.000,226,10977327,14085,0,1723578227,12953.196891449996,10.364264969997748,53490.44692920001 2024-08-13,19:43:49.000,226,10977272,14085,0,1723578228,12953.156473589996,10.336068450000312,53490.45391632 2024-08-13,19:43:50.000,226,10977289,13965,0,1723578229,12953.08237417999,10.286724540004798,53490.40500648 2024-08-13,19:43:51.000,226,10977313,13725,0,1723578230,12953.055428939995,10.265577149999444,53490.46090344 2024-08-13,19:43:52.000,226,10977291,13965,0,1723578231,12952.954384289995,10.286724540004798,53490.40500648 2024-08-13,19:43:53.000,226,10977321,14045,0,1723578232,12952.893757499995,10.244429760001367,53490.356096640004 2024-08-13,19:43:54.000,226,10977310,14045,0,1723578233,12952.81965808999,10.272626279998804,53490.3421224 2024-08-13,19:43:55.000,226,10977292,13685,0,1723578234,12952.752294989994,10.329019320000953,53490.33513528 2024-08-13,19:43:56.000,226,10977288,14005,0,1723578235,12952.678195579989,10.35721583999839,53490.34910952001 2024-08-13,19:43:57.000,226,10977299,13925,0,1723578236,12952.684931889999,10.477051050002046,53490.2373156 2024-08-13,19:43:58.000,226,10977314,13925,0,1723578237,12952.657986649989,10.512296699998842,53490.24430272 2024-08-13,19:43:59.000,226,10977303,13965,0,1723578238,12952.617568789989,10.618033650003781,53490.209367120005 2024-08-13,19:44:00.000,226,10977293,13885,0,1723578239,12952.617568789989,10.730819730000803,53490.11853456 2024-08-13,19:44:01.000,226,10977272,13925,0,1723578240,12952.664722959998,10.829507549999107,53490.1674444 2024-08-13,19:44:02.000,226,10977280,14125,0,1723578241,12952.651250339994,10.892949720000615,53490.22334136 2024-08-13,19:44:03.000,226,10977278,14285,0,1723578242,12952.691668199994,10.98458840999956,53490.0975732 2024-08-13,19:44:04.000,226,10977284,14165,0,1723578243,12952.711877129994,11.062128839999787,53490.139495920004 2024-08-13,19:44:05.000,226,10977303,14245,0,1723578244,12952.732086059994,11.111472750002577,53490.13250880001 2024-08-13,19:44:06.000,226,10977293,13925,0,1723578245,12952.698404509989,11.125571010001295,53490.11154744001 2024-08-13,19:44:07.000,226,10977266,14205,0,1723578246,12952.678195579989,11.118521880001936,53490.090586080005 2024-08-13,19:44:08.000,226,10977295,14085,0,1723578247,12952.637777719989,11.097374490003858,53490.06263760001 2024-08-13,19:44:09.000,226,10977303,13885,0,1723578248,12952.604096169998,11.097374490003858,53490.03468912001 2024-08-13,19:44:10.000,226,10977280,14085,0,1723578249,12952.597359859989,11.02688319000299,53489.992766400006 2024-08-13,19:44:11.000,226,10977300,13885,0,1723578250,12952.563678309998,10.963441020001483,53490.027702 2024-08-13,19:44:12.000,226,10977289,14005,0,1723578251,12952.489578899993,10.907047979999334,53489.96481792001 2024-08-13,19:44:13.000,226,10977275,13845,0,1723578252,12952.503051519998,10.843605809997825,53489.922895200005 2024-08-13,19:44:14.000,226,10977325,13885,0,1723578253,12952.482842589998,10.773114510004234,53489.971805040004 2024-08-13,19:44:15.000,226,10977335,14085,0,1723578254,12952.449161039993,10.730819730000803,53489.8879596 2024-08-13,19:44:16.000,226,10977230,14005,0,1723578255,12952.422215799998,10.695574080004008,53489.93686944 2024-08-13,19:44:17.000,226,10977311,13965,0,1723578256,12952.402006869997,10.695574080004008,53489.90193384 2024-08-13,19:44:18.000,226,10977319,13965,0,1723578257,12952.428952109993,10.723770600001444,53489.86001112 2024-08-13,19:44:19.000,226,10977296,13885,0,1723578258,12952.402006869997,10.75901624999824,53489.81808840001 2024-08-13,19:44:20.000,226,10977336,14085,0,1723578259,12952.415479490002,10.836556679998466,53489.83904976 2024-08-13,19:44:21.000,226,10977307,13565,0,1723578260,12952.449161039993,10.892949720000615,53489.84603688001 2024-08-13,19:44:22.000,226,10977279,13965,0,1723578261,12952.435688420002,10.970490150000842,53489.81110128 2024-08-13,19:44:23.000,226,10977309,14045,0,1723578262,12952.496315210003,11.03393232000235,53489.7831528 2024-08-13,19:44:24.000,226,10977299,14045,0,1723578263,12952.509787829993,11.139669270000013,53489.79013992 2024-08-13,19:44:25.000,226,10977282,13965,0,1723578264,12952.563678309998,11.146718399999372,53489.73424296 2024-08-13,19:44:26.000,226,10977249,14005,0,1723578265,12952.610832479993,11.21016057000088,53489.77616568001 2024-08-13,19:44:27.000,226,10977260,13805,0,1723578266,12952.698404509989,11.252455350004311,53489.76219144 2024-08-13,19:44:28.000,226,10977313,13965,0,1723578267,12952.77924022999,11.252455350004311,53489.72725584001 2024-08-13,19:44:29.000,226,10977321,13725,0,1723578268,12952.806185469999,11.25950448000367,53489.68533312 2024-08-13,19:44:30.000,226,10977300,13925,0,1723578269,12952.84660333,11.25950448000367,53489.67834600001 2024-08-13,19:44:31.000,226,10977295,14085,0,1723578270,12952.88702119,11.25950448000367,53489.6434104 2024-08-13,19:44:32.000,226,10977260,14005,0,1723578271,12952.90049380999,11.21016057000088,53489.67135888 2024-08-13,19:44:33.000,226,10977309,14005,0,1723578272,12952.90723012,11.231307959998958,53489.68533312 2024-08-13,19:44:34.000,226,10977290,13805,0,1723578273,12952.92743905,11.203111440001521,53489.67135888 2024-08-13,19:44:35.000,226,10977309,14085,0,1723578274,12952.893757499995,11.231307959998958,53489.69232024 2024-08-13,19:44:36.000,226,10977274,13925,0,1723578275,12952.84660333,11.21016057000088,53489.636423280004 2024-08-13,19:44:37.000,226,10977264,13965,0,1723578276,12952.792712849994,11.21016057000088,53489.67834600001 2024-08-13,19:44:38.000,226,10977333,14085,0,1723578277,12952.81965808999,11.189013180002803,53489.6434104 2024-08-13,19:44:39.000,226,10977286,13885,0,1723578278,12952.77924022999,11.21016057000088,53489.60847480001 2024-08-13,19:44:40.000,226,10977302,14005,0,1723578279,12952.812921779994,11.196062310002162,53489.657384640006 2024-08-13,19:44:41.000,226,10977358,14245,0,1723578280,12952.812921779994,11.181964050003444,53489.54559072 2024-08-13,19:44:42.000,226,10977283,14045,0,1723578281,12952.86007594999,11.167865790004726,53489.55257784 2024-08-13,19:44:43.000,226,10977288,13725,0,1723578282,12952.96785691,11.118521880001936,53489.5735392 2024-08-13,19:44:44.000,226,10977253,13885,0,1723578283,12952.994802149995,11.090325360004499,53489.55956496001 2024-08-13,19:44:45.000,226,10977286,14245,0,1723578284,12953.075637869995,11.019834060003632,53489.59450056 2024-08-13,19:44:46.000,226,10977280,13805,0,1723578285,12953.16994621,10.98458840999956,53489.601487679996 2024-08-13,19:44:47.000,226,10977282,14005,0,1723578286,12953.27099086,11.005735800004913,53489.587513440005 2024-08-13,19:44:48.000,226,10977272,14125,0,1723578287,12953.331617650001,10.899998849999974,53489.55257784 2024-08-13,19:44:49.000,226,10977243,13725,0,1723578288,12953.398980749997,10.907047979999334,53489.52462936 2024-08-13,19:44:50.000,226,10977288,13885,0,1723578289,12953.439398609997,10.885900590001256,53489.58052632001 2024-08-13,19:44:51.000,226,10977356,14085,0,1723578290,12953.459607539997,10.885900590001256,53489.587513440005 2024-08-13,19:44:52.000,226,10977253,13885,0,1723578291,12953.493289090002,10.864753200003179,53489.636423280004 2024-08-13,19:44:53.000,226,10977266,14165,0,1723578292,12953.473080160002,10.864753200003179,53489.54559072 2024-08-13,19:44:54.000,226,10977283,13885,0,1723578293,12953.459607539997,10.892949720000615,53489.538603600005 2024-08-13,19:44:55.000,226,10977317,13885,0,1723578294,12953.486552779992,10.921146239998052,53489.489693760006 2024-08-13,19:44:56.000,226,10977251,14205,0,1723578295,12953.439398609997,10.935244500004046,53489.51065512001 2024-08-13,19:44:57.000,226,10977245,14165,0,1723578296,12953.459607539997,11.012784930004273,53489.538603600005 2024-08-13,19:44:58.000,226,10977299,13885,0,1723578297,12953.500025399997,11.005735800004913,53489.48270664001 2024-08-13,19:44:59.000,226,10977240,13805,0,1723578298,12953.540443259997,11.062128839999787,53489.489693760006 2024-08-13,19:45:00.000,226,10977322,13885,0,1723578299,12953.601070049997,11.083276229997864,53489.503668 2024-08-13,19:45:01.000,226,10977293,13965,0,1723578300,12953.634751600002,11.146718399999372,53489.48270664001 2024-08-13,19:45:02.000,226,10977307,14045,0,1723578301,12953.729059939993,11.181964050003444,53489.503668 2024-08-13,19:45:03.000,226,10977302,14005,0,1723578302,12953.816631969989,11.287701000001107,53489.47571952 2024-08-13,19:45:04.000,226,10977248,14085,0,1723578303,12953.937885549989,11.273602740002389,53489.54559072 2024-08-13,19:45:05.000,226,10977293,14165,0,1723578304,12954.04566651,11.280651870001748,53489.56655208 2024-08-13,19:45:06.000,226,10977229,14125,0,1723578305,12954.14671116,11.38638881999941,53489.538603600005 2024-08-13,19:45:07.000,226,10977236,14245,0,1723578306,12954.26796474,11.38638881999941,53489.51065512001 2024-08-13,19:45:08.000,226,10977283,13885,0,1723578307,12954.36227307999,11.44278186000156,53489.636423280004 2024-08-13,19:45:09.000,226,10977306,13845,0,1723578308,12954.395954629996,11.400487079998129,53489.62943616001 2024-08-13,19:45:10.000,226,10977294,14165,0,1723578309,12954.44984511,11.39343794999877,53489.60847480001 2024-08-13,19:45:11.000,226,10977266,13965,0,1723578310,12954.550889760001,11.39343794999877,53489.6434104 2024-08-13,19:45:12.000,226,10977286,14205,0,1723578311,12954.510471900001,11.407536210004764,53489.69930736001 2024-08-13,19:45:13.000,226,10977298,14205,0,1723578312,12954.530680830001,11.365241430001333,53489.65039752001 2024-08-13,19:45:14.000,226,10977316,14045,0,1723578313,12954.483526659991,11.38638881999941,53489.706294480005 2024-08-13,19:45:15.000,226,10977287,14085,0,1723578314,12954.44984511,11.372290560000692,53489.67135888 2024-08-13,19:45:16.000,226,10977246,13845,0,1723578315,12954.422899869991,11.39343794999877,53489.72026872 2024-08-13,19:45:17.000,226,10977339,14165,0,1723578316,12954.375745699996,11.400487079998129,53489.706294480005 2024-08-13,19:45:18.000,226,10977285,14085,0,1723578317,12954.32859153,11.449830990000919,53489.66437176 2024-08-13,19:45:19.000,226,10977309,14125,0,1723578318,12954.24775581,11.520322290001786,53489.72725584001 2024-08-13,19:45:20.000,226,10977276,13925,0,1723578319,12954.20733795,11.562617069997941,53489.72725584001 2024-08-13,19:45:21.000,226,10977345,14005,0,1723578320,12954.12650223,11.654255760004162,53489.804114160004 2024-08-13,19:45:22.000,226,10977263,13925,0,1723578321,12954.03893019999,11.661304890003521,53489.79712704001 2024-08-13,19:45:23.000,226,10977265,14085,0,1723578322,12953.964830789999,11.717697929998394,53489.81110128 2024-08-13,19:45:24.000,226,10977308,13885,0,1723578323,12953.870522449994,11.774090970000543,53489.77616568001 2024-08-13,19:45:25.000,226,10977366,13925,0,1723578324,12953.789686729993,11.788189229999261,53489.83206264 2024-08-13,19:45:26.000,226,10977263,13965,0,1723578325,12953.708851009993,11.823434880003333,53489.79712704001 2024-08-13,19:45:27.000,226,10977305,14165,0,1723578326,12953.628015289993,11.8939261800042,53489.86001112 2024-08-13,19:45:28.000,226,10977324,14165,0,1723578327,12953.587597429992,11.84458227000141,53489.81808840001 2024-08-13,19:45:29.000,226,10977326,14005,0,1723578328,12953.479816469997,11.872778789998847,53489.81110128 2024-08-13,19:45:30.000,226,10977246,14125,0,1723578329,12953.432662300002,11.84458227000141,53489.8879596 2024-08-13,19:45:31.000,226,10977277,14085,0,1723578330,12953.365299199992,11.816385750003974,53489.853024000004 2024-08-13,19:45:32.000,226,10977339,13965,0,1723578331,12953.284463479991,11.809336620004615,53489.84603688001 2024-08-13,19:45:33.000,226,10977300,13805,0,1723578332,12953.244045619991,11.759992710001825,53489.77616568001 2024-08-13,19:45:34.000,226,10977303,14205,0,1723578333,12953.196891449996,11.731796190004388,53489.86699824001 2024-08-13,19:45:35.000,226,10977314,14165,0,1723578334,12953.116055729995,11.717697929998394,53489.825075520006 2024-08-13,19:45:36.000,226,10977296,14045,0,1723578335,12953.02174738999,11.661304890003521,53489.825075520006 2024-08-13,19:45:37.000,226,10977301,14045,0,1723578336,12952.934175359995,11.61901011000009,53489.84603688001 2024-08-13,19:45:38.000,226,10977261,13845,0,1723578337,12952.873548569994,11.611960980000731,53489.86699824001 2024-08-13,19:45:39.000,226,10977309,14205,0,1723578338,12952.75903129999,11.590813590002654,53489.853024000004 2024-08-13,19:45:40.000,226,10977351,13725,0,1723578339,12952.678195579989,11.597862720002013,53489.81808840001 2024-08-13,19:45:41.000,226,10977263,13965,0,1723578340,12952.597359859989,11.569666200004576,53489.81110128 2024-08-13,19:45:42.000,226,10977302,14205,0,1723578341,12952.563678309998,11.604911850001372,53489.86001112 2024-08-13,19:45:43.000,226,10977286,13965,0,1723578342,12952.536733069988,11.61901011000009,53489.825075520006 2024-08-13,19:45:44.000,226,10977315,13925,0,1723578343,12952.489578899993,11.611960980000731,53489.79712704001 2024-08-13,19:45:45.000,226,10977275,13965,0,1723578344,12952.435688420002,11.661304890003521,53489.83206264 2024-08-13,19:45:46.000,226,10977271,13805,0,1723578345,12952.455897350002,11.724747059997753,53489.83206264 2024-08-13,19:45:47.000,226,10977293,14085,0,1723578346,12952.435688420002,11.759992710001825,53489.86699824001 2024-08-13,19:45:48.000,226,10977274,13885,0,1723578347,12952.422215799998,11.788189229999261,53489.873985360005 2024-08-13,19:45:49.000,226,10977288,13885,0,1723578348,12952.375061630002,11.816385750003974,53489.873985360005 2024-08-13,19:45:50.000,226,10977294,14125,0,1723578349,12952.375061630002,11.84458227000141,53489.88097248 2024-08-13,19:45:51.000,226,10977263,14165,0,1723578350,12952.341380079997,11.85163140000077,53489.90193384 2024-08-13,19:45:52.000,226,10977311,14205,0,1723578351,12952.287489599992,11.915073570002278,53489.90193384 2024-08-13,19:45:53.000,226,10977284,14005,0,1723578352,12952.240335429997,11.936220960000355,53489.90193384 2024-08-13,19:45:54.000,226,10977276,14005,0,1723578353,12952.132554470001,11.985564870003145,53489.9578308 2024-08-13,19:45:55.000,226,10977279,14205,0,1723578354,12952.05171875,12.02081051999994,53489.9578308 2024-08-13,19:45:56.000,226,10977317,14165,0,1723578355,12951.92372885999,12.02081051999994,53489.971805040004 2024-08-13,19:45:57.000,226,10977314,13925,0,1723578356,12951.84289313999,12.084252690001449,53489.92988232 2024-08-13,19:45:58.000,226,10977302,14005,0,1723578357,12951.70816694,12.140645730003598,53489.94385656001 2024-08-13,19:45:59.000,226,10977290,13925,0,1723578358,12951.62059490999,12.218186160003825,53489.89494672001 2024-08-13,19:46:00.000,226,10977295,13765,0,1723578359,12951.465659779999,12.26048093999998,53489.8879596 2024-08-13,19:46:01.000,226,10977295,13965,0,1723578360,12951.378087749988,12.288677460004692,53489.922895200005 2024-08-13,19:46:02.000,226,10977260,13725,0,1723578361,12951.263570479998,12.30277572000341,53489.86699824001 2024-08-13,19:46:03.000,226,10977323,13925,0,1723578362,12951.169262139992,12.401463540001714,53489.91590808001 2024-08-13,19:46:04.000,226,10977311,14085,0,1723578363,12951.061481179997,12.359168759998283,53489.88097248 2024-08-13,19:46:05.000,226,10977302,13805,0,1723578364,12950.980645459997,12.415561800000432,53489.873985360005 2024-08-13,19:46:06.000,226,10977288,13885,0,1723578365,12950.886337119991,12.42966005999915,53489.94385656001 2024-08-13,19:46:07.000,226,10977341,14245,0,1723578366,12950.758347229996,12.471954840002581,53489.91590808001 2024-08-13,19:46:08.000,226,10977307,14045,0,1723578367,12950.616884719995,12.4860531000013,53489.90892096 2024-08-13,19:46:09.000,226,10977306,13605,0,1723578368,12950.46194958999,12.507200489999377,53489.90892096 2024-08-13,19:46:10.000,226,10977303,13885,0,1723578369,12950.374377559994,12.471954840002581,53489.90892096 2024-08-13,19:46:11.000,226,10977311,14125,0,1723578370,12950.246387669999,12.43670918999851,53489.90193384 2024-08-13,19:46:12.000,226,10977301,13965,0,1723578371,12950.131870399993,12.42966005999915,53489.8879596 2024-08-13,19:46:13.000,226,10977299,13725,0,1723578372,12950.030825749993,12.401463540001714,53489.86001112 2024-08-13,19:46:14.000,226,10977322,13885,0,1723578373,12949.963462649997,12.373267020004278,53489.86001112 2024-08-13,19:46:15.000,226,10977300,14085,0,1723578374,12949.970198959993,12.338021370000206,53489.84603688001 2024-08-13,19:46:16.000,226,10977301,14205,0,1723578375,12949.909572169992,12.30982485000277,53489.74123008 2024-08-13,19:46:17.000,226,10977306,13965,0,1723578376,12949.943253719997,12.232284420002543,53489.76917856 2024-08-13,19:46:18.000,226,10977277,14005,0,1723578377,12949.936517410002,12.239333550001902,53489.77616568001 2024-08-13,19:46:19.000,226,10977310,14125,0,1723578378,12949.943253719997,12.211137030004465,53489.74821720001 2024-08-13,19:46:20.000,226,10977320,13925,0,1723578379,12949.949990029992,12.161793120001676,53489.67834600001 2024-08-13,19:46:21.000,226,10977296,14085,0,1723578380,12949.943253719997,12.161793120001676,53489.67135888 2024-08-13,19:46:22.000,226,10977317,14205,0,1723578381,12949.949990029992,12.161793120001676,53489.66437176 2024-08-13,19:46:23.000,226,10977285,13965,0,1723578382,12949.983671579997,12.147694860002957,53489.65039752001 2024-08-13,19:46:24.000,226,10977296,14005,0,1723578383,12950.010616819993,12.154743990002316,53489.706294480005 2024-08-13,19:46:25.000,226,10977291,13965,0,1723578384,12950.017353130002,12.225235290003184,53489.657384640006 2024-08-13,19:46:26.000,226,10977289,14565,0,1723578385,12950.024089439998,12.232284420002543,53489.65039752001 2024-08-13,19:46:27.000,226,10977309,14245,0,1723578386,12949.983671579997,12.225235290003184,53489.601487679996 2024-08-13,19:46:28.000,226,10977295,14005,0,1723578387,12949.990407889993,12.281628329998057,53489.53161648001 2024-08-13,19:46:29.000,226,10977328,14085,0,1723578388,12949.983671579997,12.345070499999565,53489.55257784 2024-08-13,19:46:30.000,226,10977321,13965,0,1723578389,12949.997144200002,12.401463540001714,53489.51764224 2024-08-13,19:46:31.000,226,10977309,14165,0,1723578390,12949.956726340002,12.408512670001073,53489.49668088 2024-08-13,19:46:32.000,226,10977304,14045,0,1723578391,12949.923044789997,12.422610929999792,53489.52462936 2024-08-13,19:46:33.000,226,10977309,14165,0,1723578392,12949.902835859997,12.450807450004504,53489.45475816 2024-08-13,19:46:34.000,226,10977286,14005,0,1723578393,12949.875890620002,12.415561800000432,53489.47571952 2024-08-13,19:46:35.000,226,10977270,14285,0,1723578394,12949.848945379992,12.422610929999792,53489.433796799996 2024-08-13,19:46:36.000,226,10977291,14085,0,1723578395,12949.761373349997,12.408512670001073,53489.32899 2024-08-13,19:46:37.000,226,10977315,14165,0,1723578396,12949.694010250001,12.42966005999915,53489.34296424001 2024-08-13,19:46:38.000,226,10977256,13885,0,1723578397,12949.61317453,12.373267020004278,53489.34296424001 2024-08-13,19:46:39.000,226,10977295,14005,0,1723578398,12949.518866189996,12.394414410002355,53489.28706728 2024-08-13,19:46:40.000,226,10977290,13845,0,1723578399,12949.46497570999,12.401463540001714,53489.29405440001 2024-08-13,19:46:41.000,226,10977298,14045,0,1723578400,12949.377403679995,12.366217890004918,53489.28008016 2024-08-13,19:46:42.000,226,10977259,13805,0,1723578401,12949.31004058,12.387365280002996,53489.301041520004 2024-08-13,19:46:43.000,226,10977341,14085,0,1723578402,12949.235941169994,12.394414410002355,53489.2591188 2024-08-13,19:46:44.000,226,10977312,14125,0,1723578403,12949.114687589994,12.43670918999851,53489.21020896 2024-08-13,19:46:45.000,226,10977287,14165,0,1723578404,12949.081006039989,12.443758319997869,53489.23815744 2024-08-13,19:46:46.000,226,10977319,14125,0,1723578405,12949.047324489999,12.443758319997869,53489.252131680005 2024-08-13,19:46:47.000,226,10977298,14045,0,1723578406,12948.993434009994,12.450807450004504,53489.22418320001 2024-08-13,19:46:48.000,226,10977299,14045,0,1723578407,12948.953016149993,12.415561800000432,53489.1892476 2024-08-13,19:46:49.000,226,10977300,14205,0,1723578408,12948.905861979998,12.42966005999915,53489.16129912 2024-08-13,19:46:50.000,226,10977334,14245,0,1723578409,12948.899125669988,12.394414410002355,53489.17527336001 2024-08-13,19:46:51.000,226,10977335,14005,0,1723578410,12948.878916739988,12.330972240000847,53489.133350640004 2024-08-13,19:46:52.000,226,10977313,14165,0,1723578411,12948.872180429993,12.26048093999998,53489.133350640004 2024-08-13,19:46:53.000,226,10977290,14245,0,1723578412,12948.885653049998,12.197038769998471,53489.11238928 2024-08-13,19:46:54.000,226,10977293,14005,0,1723578413,12948.899125669988,12.112449209998886,53489.084440800005 2024-08-13,19:46:55.000,226,10977295,14165,0,1723578414,12948.899125669988,12.056056170004013,53489.05649232001 2024-08-13,19:46:56.000,226,10977312,13925,0,1723578415,12948.892389359993,11.985564870003145,53489.02854384001 2024-08-13,19:46:57.000,226,10977305,14165,0,1723578416,12948.892389359993,11.964417479997792,53489.0495052 2024-08-13,19:46:58.000,226,10977299,13885,0,1723578417,12948.926070909998,11.915073570002278,53489.035530960005 2024-08-13,19:46:59.000,226,10977305,14125,0,1723578418,12948.899125669988,11.929171830000996,53488.95168552 2024-08-13,19:47:00.000,226,10977298,14085,0,1723578419,12948.959752459989,11.886877050004841,53488.93771128001 2024-08-13,19:47:01.000,226,10977327,14085,0,1723578420,12948.878916739988,11.879827919998206,53488.88880144001 2024-08-13,19:47:02.000,226,10977319,14125,0,1723578421,12948.872180429993,11.957368349998433,53488.85386584 2024-08-13,19:47:03.000,226,10977283,14085,0,1723578422,12948.892389359993,11.985564870003145,53488.88880144001 2024-08-13,19:47:04.000,226,10977318,13925,0,1723578423,12948.798081020002,12.013761390000582,53488.82591736 2024-08-13,19:47:05.000,226,10977314,13845,0,1723578424,12948.777872090002,12.07720356000209,53488.78399464 2024-08-13,19:47:06.000,226,10977320,13965,0,1723578425,12948.777872090002,12.168842250001035,53488.75604616 2024-08-13,19:47:07.000,226,10977347,14125,0,1723578426,12948.744190539997,12.189989639999112,53488.797968880004 2024-08-13,19:47:08.000,226,10977332,13965,0,1723578427,12948.723981609997,12.26048093999998,53488.72111056001 2024-08-13,19:47:09.000,226,10977309,14125,0,1723578428,12948.683563749997,12.274579199998698,53488.72809768 2024-08-13,19:47:10.000,226,10977295,14165,0,1723578429,12948.717245300002,12.295726590004051,53488.77002040001 2024-08-13,19:47:11.000,226,10977322,13805,0,1723578430,12948.683563749997,12.30277572000341,53488.70713632 2024-08-13,19:47:12.000,226,10977270,14045,0,1723578431,12948.683563749997,12.295726590004051,53488.71412344 2024-08-13,19:47:13.000,226,10977297,13965,0,1723578432,12948.683563749997,12.323923110001488,53488.700149200005 2024-08-13,19:47:14.000,226,10977283,13885,0,1723578433,12948.656618510002,12.323923110001488,53488.64425224001 2024-08-13,19:47:15.000,226,10977307,14045,0,1723578434,12948.616200650002,12.330972240000847,53488.56739392 2024-08-13,19:47:16.000,226,10977325,13965,0,1723578435,12948.602728029997,12.338021370000206,53488.58835528 2024-08-13,19:47:17.000,226,10977315,14045,0,1723578436,12948.589255409992,12.366217890004918,53488.65822648 2024-08-13,19:47:18.000,226,10977300,14045,0,1723578437,12948.515156000001,12.359168759998283,53488.651239360006 2024-08-13,19:47:19.000,226,10977353,14205,0,1723578438,12948.468001829991,12.387365280002996,53488.62329088001 2024-08-13,19:47:20.000,226,10977329,14085,0,1723578439,12948.454529210001,12.43670918999851,53488.5604068 2024-08-13,19:47:21.000,226,10977317,14045,0,1723578440,12948.41411135,12.450807450004504,53488.595342399996 2024-08-13,19:47:22.000,226,10977304,14005,0,1723578441,12948.33327563,12.507200489999377,53488.53944544 2024-08-13,19:47:23.000,226,10977320,13925,0,1723578442,12948.29285777,12.584740919999604,53488.55341968001 2024-08-13,19:47:24.000,226,10977317,14125,0,1723578443,12948.22549466999,12.641133960001753,53488.53944544 2024-08-13,19:47:25.000,226,10977282,14005,0,1723578444,12948.117713709995,12.71162526000262,53488.5604068 2024-08-13,19:47:26.000,226,10977318,14085,0,1723578445,12948.097504779995,12.760969169998134,53488.532458320005 2024-08-13,19:47:27.000,226,10977341,14205,0,1723578446,12948.02340536999,12.83850959999836,53488.47656136001 2024-08-13,19:47:28.000,226,10977322,14085,0,1723578447,12947.98972382,12.909000899999228,53488.51149696 2024-08-13,19:47:29.000,226,10977299,14005,0,1723578448,12947.929097029999,12.986541329999454,53488.44861288 2024-08-13,19:47:30.000,226,10977302,14005,0,1723578449,12947.888679169999,13.028836110002885,53488.45560000001 2024-08-13,19:47:31.000,226,10977372,14045,0,1723578450,12947.841524999989,13.11342567000247,53488.44861288 2024-08-13,19:47:32.000,226,10977260,14245,0,1723578451,12947.801107139989,13.198015230002056,53488.413677280005 2024-08-13,19:47:33.000,226,10977252,14045,0,1723578452,12947.774161899993,13.233260879998852,53488.39271592 2024-08-13,19:47:34.000,226,10977290,14165,0,1723578453,12947.733744039993,13.275555660002283,53488.37175456 2024-08-13,19:47:35.000,226,10977295,13885,0,1723578454,12947.693326179993,13.34604696000315,53488.28790912001 2024-08-13,19:47:36.000,226,10977293,14125,0,1723578455,12947.693326179993,13.367194350001228,53488.21803792001 2024-08-13,19:47:37.000,226,10977322,14205,0,1723578456,12947.686589869998,13.451783910000813,53488.364767440005 2024-08-13,19:47:38.000,226,10977302,14125,0,1723578457,12947.659644629988,13.515226080002321,53488.32983184 2024-08-13,19:47:39.000,226,10977310,14045,0,1723578458,12947.652908319993,13.564569989997835,53488.32284472 2024-08-13,19:47:40.000,226,10977361,14245,0,1723578459,12947.639435700003,13.592766510002548,53488.30188336 2024-08-13,19:47:41.000,226,10977350,13965,0,1723578460,12947.632699389993,13.663257810003415,53488.294896240004 2024-08-13,19:47:42.000,226,10977323,13765,0,1723578461,12947.652908319993,13.726699979997647,53488.30188336 2024-08-13,19:47:43.000,226,10977285,13885,0,1723578462,12947.666380939998,13.70555258999957,53488.25297352 2024-08-13,19:47:44.000,226,10977313,14005,0,1723578463,12947.693326179993,13.740798240003642,53488.25297352 2024-08-13,19:47:45.000,226,10977308,13805,0,1723578464,12947.713535109993,13.761945630001719,53488.197076560005 2024-08-13,19:47:46.000,226,10977308,13925,0,1723578465,12947.760689279989,13.776043890000437,53488.22502504 2024-08-13,19:47:47.000,226,10977308,13765,0,1723578466,12947.780898209989,13.825387800003227,53488.2110508 2024-08-13,19:47:48.000,226,10977336,13885,0,1723578467,12947.861733929989,13.846535190001305,53488.16912808001 2024-08-13,19:47:49.000,226,10977282,13965,0,1723578468,12947.868470239999,13.860633450000023,53488.22502504 2024-08-13,19:47:50.000,226,10977336,14165,0,1723578469,12947.935833339994,13.867682579999382,53488.16912808001 2024-08-13,19:47:51.000,226,10977310,13805,0,1723578470,12947.935833339994,13.945223009999609,53488.148166720006 2024-08-13,19:47:52.000,226,10977331,13965,0,1723578471,12947.98972382,13.973419530004321,53488.19008944001 2024-08-13,19:47:53.000,226,10977264,14165,0,1723578472,12948.036877989995,14.029812569999194,53488.11323112 2024-08-13,19:47:54.000,226,10977304,14125,0,1723578473,12948.09076847,14.079156480001984,53488.148166720006 2024-08-13,19:47:55.000,226,10977325,14085,0,1723578474,12948.137922639995,14.121451259998139,53488.18310232 2024-08-13,19:47:56.000,226,10977281,14085,0,1723578475,12948.17160419,14.16374604000157,53488.197076560005 2024-08-13,19:47:57.000,226,10977311,14205,0,1723578476,12948.19181312,14.21308995000436,53488.20406368 2024-08-13,19:47:58.000,226,10977304,14245,0,1723578477,12948.22549466999,14.276532119998592,53488.21803792001 2024-08-13,19:47:59.000,226,10977276,14085,0,1723578478,12948.218758359995,14.297679510003945,53488.315857600006 2024-08-13,19:48:00.000,226,10977334,13965,0,1723578479,12948.22549466999,14.297679510003945,53488.30188336 2024-08-13,19:48:01.000,226,10977362,14045,0,1723578480,12948.25243991,14.283581249997951,53488.32983184 2024-08-13,19:48:02.000,226,10977339,13965,0,1723578481,12948.30633038999,14.276532119998592,53488.34380608 2024-08-13,19:48:03.000,226,10977279,14125,0,1723578482,12948.30633038999,14.304728640003304,53488.37874168 2024-08-13,19:48:04.000,226,10977316,13885,0,1723578483,12948.366957179991,14.262433859999874,53488.40669016001 2024-08-13,19:48:05.000,226,10977291,13965,0,1723578484,12948.37369349,14.262433859999874,53488.33681896001 2024-08-13,19:48:06.000,226,10977324,14165,0,1723578485,12948.447792899991,14.241286470001796,53488.37874168 2024-08-13,19:48:07.000,226,10977306,14085,0,1723578486,12948.535364930001,14.227188210003078,53488.38572880001 2024-08-13,19:48:08.000,226,10977305,14085,0,1723578487,12948.602728029997,14.198991689998365,53488.39271592 2024-08-13,19:48:09.000,226,10977290,14285,0,1723578488,12948.690300059992,14.135549520004133,53488.4206644 2024-08-13,19:48:10.000,226,10977340,13885,0,1723578489,12948.798081020002,14.170795170000929,53488.45560000001 2024-08-13,19:48:11.000,226,10977310,13885,0,1723578490,12948.838498880003,14.135549520004133,53488.413677280005 2024-08-13,19:48:12.000,226,10977283,13965,0,1723578491,12948.939543529988,14.170795170000929,53488.4206644 2024-08-13,19:48:13.000,226,10977296,13845,0,1723578492,12949.000170319989,14.15669691000221,53488.43463864001 2024-08-13,19:48:14.000,226,10977279,14085,0,1723578493,12949.101214969989,14.135549520004133,53488.46957424 2024-08-13,19:48:15.000,226,10977316,13845,0,1723578494,12949.14163282999,14.135549520004133,53488.4905356 2024-08-13,19:48:16.000,226,10977282,13965,0,1723578495,12949.22246854999,14.11440212999878,53488.52547120001 2024-08-13,19:48:17.000,226,10977294,13965,0,1723578496,12949.31004058,14.10735299999942,53488.5604068 2024-08-13,19:48:18.000,226,10977299,14085,0,1723578497,12949.40434891999,14.065058220003266,53488.58835528 2024-08-13,19:48:19.000,226,10977317,14085,0,1723578498,12949.50539356999,14.036861699998553,53488.651239360006 2024-08-13,19:48:20.000,226,10977297,14085,0,1723578499,12949.61317453,14.015714310000476,53488.67918784 2024-08-13,19:48:21.000,226,10977292,14165,0,1723578500,12949.667065009991,13.959321269998327,53488.7350848 2024-08-13,19:48:22.000,226,10977298,13805,0,1723578501,12949.815263830002,13.895879100004095,53488.700149200005 2024-08-13,19:48:23.000,226,10977283,13805,0,1723578502,12949.902835859997,13.860633450000023,53488.700149200005 2024-08-13,19:48:24.000,226,10977299,14085,0,1723578503,12949.997144200002,13.75489650000236,53488.630278000004 2024-08-13,19:48:25.000,226,10977313,14045,0,1723578504,12950.071243609993,13.677356070002133,53488.700149200005 2024-08-13,19:48:26.000,226,10977316,13885,0,1723578505,12950.226178739998,13.599815640001907,53488.72111056001 2024-08-13,19:48:27.000,226,10977295,13885,0,1723578506,12950.347432319999,13.536373470000399,53488.749059040005 2024-08-13,19:48:28.000,226,10977307,14045,0,1723578507,12950.44847697,13.451783910000813,53488.74207192001 2024-08-13,19:48:29.000,226,10977321,13885,0,1723578508,12950.56973055,13.360145220001868,53488.804956 2024-08-13,19:48:30.000,226,10977317,13925,0,1723578509,12950.65056627,13.30375217999972,53488.82591736 2024-08-13,19:48:31.000,226,10977302,14085,0,1723578510,12950.79202878,13.261457400003565,53488.78399464 2024-08-13,19:48:32.000,226,10977287,13965,0,1723578511,12950.926754979992,13.233260879998852,53488.83290448 2024-08-13,19:48:33.000,226,10977288,13925,0,1723578512,12951.034535940002,13.16981871000462,53488.85386584 2024-08-13,19:48:34.000,226,10977313,13925,0,1723578513,12951.182734759997,13.155720449998626,53488.965659760004 2024-08-13,19:48:35.000,226,10977285,13885,0,1723578514,12951.337669889988,13.078180019998399,53489.02155672 2024-08-13,19:48:36.000,226,10977270,14285,0,1723578515,12951.472396089994,13.042934370001603,53489.04251808 2024-08-13,19:48:37.000,226,10977308,14005,0,1723578516,12951.62733122,13.014737850004167,53489.0495052 2024-08-13,19:48:38.000,226,10977251,14005,0,1723578517,12951.78226634999,13.007688720004808,53489.035530960005 2024-08-13,19:48:39.000,226,10977362,13885,0,1723578518,12951.93046517,13.014737850004167,53489.06347944 2024-08-13,19:48:40.000,226,10977290,13845,0,1723578519,12952.038246129996,13.014737850004167,53489.06347944 2024-08-13,19:48:41.000,226,10977261,13965,0,1723578520,12952.179708639997,12.986541329999454,53489.11238928 2024-08-13,19:48:42.000,226,10977300,13725,0,1723578521,12952.294225910002,13.028836110002885,53489.1193764 2024-08-13,19:48:43.000,226,10977313,14245,0,1723578522,12952.402006869997,13.028836110002885,53489.19623472001 2024-08-13,19:48:44.000,226,10977307,13845,0,1723578523,12952.489578899993,13.049983500000963,53489.21719608 2024-08-13,19:48:45.000,226,10977252,14085,0,1723578524,12952.604096169998,13.099327410003752,53489.28008016 2024-08-13,19:48:46.000,226,10977273,13965,0,1723578525,12952.684931889999,13.099327410003752,53489.28706728 2024-08-13,19:48:47.000,226,10977322,14165,0,1723578526,12952.77924022999,13.134573060000548,53489.31501576001 2024-08-13,19:48:48.000,226,10977287,13845,0,1723578527,12952.83986701999,13.162769579997985,53489.35693848 2024-08-13,19:48:49.000,226,10977330,14285,0,1723578528,12952.90723012,13.16981871000462,53489.419822560005 2024-08-13,19:48:50.000,226,10977267,14005,0,1723578529,12952.974593219995,13.183916970003338,53489.44777104 2024-08-13,19:48:51.000,226,10977301,14285,0,1723578530,12953.035220009995,13.254408270004205,53489.468732400004 2024-08-13,19:48:52.000,226,10977294,13765,0,1723578531,12953.10931942,13.240310009998211,53489.503668 2024-08-13,19:48:53.000,226,10977269,13765,0,1723578532,12953.21036407,13.205064360001415,53489.55956496001 2024-08-13,19:48:54.000,226,10977318,14245,0,1723578533,12953.338353959996,13.261457400003565,53489.62244904 2024-08-13,19:48:55.000,226,10977294,14045,0,1723578534,12953.452871230002,13.282604790001642,53489.6434104 2024-08-13,19:48:56.000,226,10977286,13925,0,1723578535,12953.567388499992,13.247359140004846,53489.67834600001 2024-08-13,19:48:57.000,226,10977306,13965,0,1723578536,12953.668433149993,13.233260879998852,53489.69232024 2024-08-13,19:48:58.000,226,10977279,13965,0,1723578537,12953.857049829989,13.233260879998852,53489.74821720001 2024-08-13,19:48:59.000,226,10977306,14405,0,1723578538,12954.005248649999,13.240310009998211,53489.804114160004 2024-08-13,19:49:00.000,226,10977326,14045,0,1723578539,12954.14671116,13.205064360001415,53489.86001112 2024-08-13,19:49:01.000,226,10977315,14205,0,1723578540,12954.30164628999,13.162769579997985,53489.84603688001 2024-08-13,19:49:02.000,226,10977336,13925,0,1723578541,12954.463317729991,13.127523930001189,53489.88097248 2024-08-13,19:49:03.000,226,10977288,14085,0,1723578542,12954.651934410002,13.078180019998399,53489.853024000004 2024-08-13,19:49:04.000,226,10977316,14165,0,1723578543,12954.813605850002,13.014737850004167,53489.92988232 2024-08-13,19:49:05.000,226,10977266,13885,0,1723578544,12955.029167769993,13.007688720004808,53490.00674064 2024-08-13,19:49:06.000,226,10977299,14165,0,1723578545,12955.25820230999,12.965393940001377,53489.97879216 2024-08-13,19:49:07.000,226,10977297,14205,0,1723578546,12955.46702792,12.89490264000051,53490.027702 2024-08-13,19:49:08.000,226,10977291,13925,0,1723578547,12955.64890829,12.873755250002432,53490.06962472 2024-08-13,19:49:09.000,226,10977298,14045,0,1723578548,12955.797107109996,12.810313080000924,53490.1674444 2024-08-13,19:49:10.000,226,10977295,13725,0,1723578549,12955.972251170002,12.760969169998134,53490.15347016001 2024-08-13,19:49:11.000,226,10977325,14245,0,1723578550,12956.120449989998,12.697527000003902,53490.19539288 2024-08-13,19:49:12.000,226,10977298,13925,0,1723578551,12956.295594049989,12.690477870004543,53490.28622544 2024-08-13,19:49:13.000,226,10977343,14085,0,1723578552,12956.423583939999,12.66228134999983,53490.30019968001 2024-08-13,19:49:14.000,226,10977331,13845,0,1723578553,12956.53810120999,12.619986570003675,53490.356096640004 2024-08-13,19:49:15.000,226,10977316,13925,0,1723578554,12956.63914585999,12.563593530001526,53490.38404512 2024-08-13,19:49:16.000,226,10977340,14085,0,1723578555,12956.773872059995,12.53539701000409,53490.40500648 2024-08-13,19:49:17.000,226,10977305,14005,0,1723578556,12956.895125639996,12.521298749998095,53490.46789056001 2024-08-13,19:49:18.000,226,10977321,13965,0,1723578557,12957.016379219996,12.500151360000018,53490.51680040001 2024-08-13,19:49:19.000,226,10977283,14045,0,1723578558,12957.090478630002,12.493102230000659,53490.60064584 2024-08-13,19:49:20.000,226,10977333,14045,0,1723578559,12957.184786969992,12.457856580003863,53490.642568560004 2024-08-13,19:49:21.000,226,10977301,13965,0,1723578560,12957.245413759993,12.47900397000194,53490.691478400004 2024-08-13,19:49:22.000,226,10977242,14005,0,1723578561,12957.346458409993,12.43670918999851,53490.71942688 2024-08-13,19:49:23.000,226,10977283,14165,0,1723578562,12957.393612579988,12.401463540001714,53490.78929808 2024-08-13,19:49:24.000,226,10977344,14005,0,1723578563,12957.447503059993,12.373267020004278,53490.84519504 2024-08-13,19:49:25.000,226,10977273,13805,0,1723578564,12957.521602469998,12.366217890004918,53490.91506624 2024-08-13,19:49:26.000,226,10977350,13925,0,1723578565,12957.595701879989,12.359168759998283,53490.929040480005 2024-08-13,19:49:27.000,226,10977337,13685,0,1723578566,12957.63611973999,12.267530069999339,53491.03384728 2024-08-13,19:49:28.000,226,10977282,14085,0,1723578567,12957.690010219994,12.26048093999998,53491.04083440001 2024-08-13,19:49:29.000,226,10977330,14165,0,1723578568,12957.730428079994,12.161793120001676,53491.15961544001 2024-08-13,19:49:30.000,226,10977317,14285,0,1723578569,12957.77758224999,12.07015443000273,53491.24346088 2024-08-13,19:49:31.000,226,10977308,14245,0,1723578570,12957.79779117999,12.02081051999994,53491.23647376001 2024-08-13,19:49:32.000,226,10977340,13805,0,1723578571,12957.83820903999,11.908024440002919,53491.313332080004 2024-08-13,19:49:33.000,226,10977221,13925,0,1723578572,12957.811263799995,11.8939261800042,53491.32730632001 2024-08-13,19:49:34.000,226,10977342,13885,0,1723578573,12957.79779117999,11.788189229999261,53491.39717752 2024-08-13,19:49:35.000,226,10977319,14045,0,1723578574,12957.78431856,11.731796190004388,53491.3901904 2024-08-13,19:49:36.000,226,10977333,14125,0,1723578575,12957.76410963,11.67540315000224,53491.41813888 2024-08-13,19:49:37.000,226,10977289,14125,0,1723578576,12957.68327391,11.604911850001372,53491.44608736 2024-08-13,19:49:38.000,226,10977284,13925,0,1723578577,12957.690010219994,11.590813590002654,53491.48801008 2024-08-13,19:49:39.000,226,10977335,13965,0,1723578578,12957.710219149994,11.583764460003295,53491.53691992 2024-08-13,19:49:40.000,226,10977314,13885,0,1723578579,12957.710219149994,11.569666200004576,53491.501984320006 2024-08-13,19:49:41.000,226,10977332,14245,0,1723578580,12957.75737331999,11.520322290001786,53491.53691992 2024-08-13,19:49:42.000,226,10977345,13965,0,1723578581,12957.79779117999,11.513273160002427,53491.55788128 2024-08-13,19:49:43.000,226,10977231,13925,0,1723578582,12957.811263799995,11.49212577000435,53491.58582976 2024-08-13,19:49:44.000,226,10977289,14205,0,1723578583,12957.952726309995,11.485076639997715,53491.61377824 2024-08-13,19:49:45.000,226,10977295,13845,0,1723578584,12957.993144169996,11.4357327300022,53491.599804000005 2024-08-13,19:49:46.000,226,10977310,14205,0,1723578585,12958.06724358,11.456880120000278,53491.60679112 2024-08-13,19:49:47.000,226,10977326,14005,0,1723578586,12958.161551919991,11.407536210004764,53491.62076536001 2024-08-13,19:49:48.000,226,10977270,13885,0,1723578587,12958.242387639992,11.365241430001333,53491.669675200006 2024-08-13,19:49:49.000,226,10977299,14165,0,1723578588,12958.336695979997,11.351143170002615,53491.66268808001 2024-08-13,19:49:50.000,226,10977293,14005,0,1723578589,12958.491631110002,11.315897519998543,53491.669675200006 2024-08-13,19:49:51.000,226,10977302,13965,0,1723578590,12958.545521589993,11.322946649997903,53491.7046108 2024-08-13,19:49:52.000,226,10977305,14125,0,1723578591,12958.646566239993,11.322946649997903,53491.767494880005 2024-08-13,19:49:53.000,226,10977288,13885,0,1723578592,12958.666775169993,11.315897519998543,53491.76050776001 2024-08-13,19:49:54.000,226,10977292,13925,0,1723578593,12958.720665649998,11.26655361000303,53491.83037896001 2024-08-13,19:49:55.000,226,10977308,13885,0,1723578594,12958.666775169993,11.245406219997676,53491.90025016 2024-08-13,19:49:56.000,226,10977277,14005,0,1723578595,12958.606148379993,11.224258829999599,53491.89326304 2024-08-13,19:49:57.000,226,10977318,13885,0,1723578596,12958.498367419998,11.238357089998317,53491.96313424 2024-08-13,19:49:58.000,226,10977257,14085,0,1723578597,12958.356904909997,11.25950448000367,53491.96313424 2024-08-13,19:49:59.000,226,10977306,13965,0,1723578598,12958.215442399996,11.252455350004311,53491.886275920006 2024-08-13,19:50:00.000,226,10977305,14085,0,1723578599,12958.080716199991,11.224258829999599,53491.87928880001 2024-08-13,19:50:01.000,226,10977285,14085,0,1723578600,12957.892099519995,11.189013180002803,53491.90025016 2024-08-13,19:50:02.000,226,10977322,14045,0,1723578601,12957.78431856,11.181964050003444,53491.94916 2024-08-13,19:50:03.000,226,10977282,13965,0,1723578602,12957.663064979999,11.153767529998731,53491.92121152 2024-08-13,19:50:04.000,226,10977288,13965,0,1723578603,12957.494657229989,11.076227099998505,53492.033005440004 2024-08-13,19:50:05.000,226,10977301,14245,0,1723578604,12957.353194720003,11.062128839999787,53492.005056960006 2024-08-13,19:50:06.000,226,10977342,14085,0,1723578605,12957.272359000002,10.956391890002124,53492.04697968001 2024-08-13,19:50:07.000,226,10977325,13885,0,1723578606,12957.191523280002,10.907047979999334,53491.99108272 2024-08-13,19:50:08.000,226,10977259,13885,0,1723578607,12957.009642910001,10.794261900002311,53491.984095600004 2024-08-13,19:50:09.000,226,10977348,13885,0,1723578608,12956.922070879991,10.709672340002726,53491.97012136 2024-08-13,19:50:10.000,226,10977298,13925,0,1723578609,12956.80081729999,10.6321319100025,53492.01204408 2024-08-13,19:50:11.000,226,10977244,13845,0,1723578610,12956.62567324,10.589837129999069,53492.033005440004 2024-08-13,19:50:12.000,226,10977282,13845,0,1723578611,12956.45726548999,10.484100180001406,53491.96313424 2024-08-13,19:50:13.000,226,10977290,14005,0,1723578612,12956.275385119989,10.484100180001406,53492.005056960006 2024-08-13,19:50:14.000,226,10977294,13805,0,1723578613,12956.093504750002,10.434756269998616,53491.92819864001 2024-08-13,19:50:15.000,226,10977313,14005,0,1723578614,12955.898151759997,10.378363230003743,53491.94916 2024-08-13,19:50:16.000,226,10977286,13885,0,1723578615,12955.682589839991,10.39951062000182,53491.94217288 2024-08-13,19:50:17.000,226,10977309,14165,0,1723578616,12955.534391019995,10.413608880000538,53491.90723728001 2024-08-13,19:50:18.000,226,10977269,14085,0,1723578617,12955.352510649995,10.441805399997975,53491.87230168 2024-08-13,19:50:19.000,226,10977283,14125,0,1723578618,12955.211048139994,10.491149310000765,53491.9142244 2024-08-13,19:50:20.000,226,10977291,14045,0,1723578619,12955.015695149988,10.57573887000035,53491.87928880001 2024-08-13,19:50:21.000,226,10977226,14085,0,1723578620,12954.894441570003,10.596886259998428,53491.816404720004 2024-08-13,19:50:22.000,226,10977299,14045,0,1723578621,12954.732770130002,10.667377559999295,53491.80243048 2024-08-13,19:50:23.000,226,10977260,14045,0,1723578622,12954.631725480001,10.723770600001444,53491.71159792001 2024-08-13,19:50:24.000,226,10977319,13885,0,1723578623,12954.510471900001,10.75901624999824,53491.73255928 2024-08-13,19:50:25.000,226,10977261,13885,0,1723578624,12954.42963618,10.744917989999522,53491.65570096 2024-08-13,19:50:26.000,226,10977279,13805,0,1723578625,12954.32185521999,10.75196711999888,53491.67666232 2024-08-13,19:50:27.000,226,10977305,14085,0,1723578626,12954.24775581,10.773114510004234,53491.669675200006 2024-08-13,19:50:28.000,226,10977282,14285,0,1723578627,12954.11976591999,10.773114510004234,53491.62775248 2024-08-13,19:50:29.000,226,10977293,14045,0,1723578628,12954.03893019999,10.780163640003593,53491.550894160006 2024-08-13,19:50:30.000,226,10977311,14125,0,1723578629,12953.910940309994,10.744917989999522,53491.550894160006 2024-08-13,19:50:31.000,226,10977295,13925,0,1723578630,12953.809895659993,10.716721470002085,53491.529932800004 2024-08-13,19:50:32.000,226,10977320,13965,0,1723578631,12953.688642079993,10.702623210003367,53491.51595856 2024-08-13,19:50:33.000,226,10977307,13845,0,1723578632,12953.506761709992,10.695574080004008,53491.44608736 2024-08-13,19:50:34.000,226,10977290,14085,0,1723578633,12953.372035510001,10.674426689998654,53491.47403584001 2024-08-13,19:50:35.000,226,10977321,13965,0,1723578634,12953.217100379996,10.660328429999936,53491.43910024 2024-08-13,19:50:36.000,226,10977306,13925,0,1723578635,12953.06216524999,10.688524950004648,53491.39717752 2024-08-13,19:50:37.000,226,10977304,13925,0,1723578636,12952.893757499995,10.695574080004008,53491.34826768 2024-08-13,19:50:38.000,226,10977300,14045,0,1723578637,12952.705140819999,10.730819730000803,53491.3203192 2024-08-13,19:50:39.000,226,10977305,13885,0,1723578638,12952.496315210003,10.75901624999824,53491.34826768 2024-08-13,19:50:40.000,226,10977312,13845,0,1723578639,12952.233599120002,10.780163640003593,53491.30634496001 2024-08-13,19:50:41.000,226,10977309,13925,0,1723578640,12952.01130089,10.787212770002952,53491.215512400006 2024-08-13,19:50:42.000,226,10977280,14165,0,1723578641,12951.735112179995,10.836556679998466,53491.215512400006 2024-08-13,19:50:43.000,226,10977265,13965,0,1723578642,12951.452187159994,10.864753200003179,53491.145641200004 2024-08-13,19:50:44.000,226,10977309,13925,0,1723578643,12951.169262139992,10.885900590001256,53491.15262832 2024-08-13,19:50:45.000,226,10977304,13925,0,1723578644,12950.886337119991,10.907047979999334,53491.096731360005 2024-08-13,19:50:46.000,226,10977302,13925,0,1723578645,12950.58993948,10.935244500004046,53491.06878288001 2024-08-13,19:50:47.000,226,10977279,13925,0,1723578646,12950.32048707999,10.956391890002124,53490.99192456001 2024-08-13,19:50:48.000,226,10977267,13925,0,1723578647,12950.044298369998,10.998686669998278,53490.91506624 2024-08-13,19:50:49.000,226,10977276,14045,0,1723578648,12949.795054900002,11.055079710000427,53490.87314352001 2024-08-13,19:50:50.000,226,10977329,13925,0,1723578649,12949.57275667,11.062128839999787,53490.87314352001 2024-08-13,19:50:51.000,226,10977248,14165,0,1723578650,12949.35045844,11.125571010001295,53490.7962852 2024-08-13,19:50:52.000,226,10977292,14005,0,1723578651,12949.16184175999,11.167865790004726,53490.74737536 2024-08-13,19:50:53.000,226,10977259,13925,0,1723578652,12948.946279839998,11.21720970000024,53490.64955568 2024-08-13,19:50:54.000,226,10977263,14045,0,1723578653,12948.764399469997,11.280651870001748,53490.57968448 2024-08-13,19:50:55.000,226,10977283,13965,0,1723578654,12948.508419689992,11.294750130000466,53490.551736 2024-08-13,19:50:56.000,226,10977295,13845,0,1723578655,12948.340011939996,11.344094040003256,53490.51680040001 2024-08-13,19:50:57.000,226,10977300,14005,0,1723578656,12948.17160419,11.38638881999941,53490.41898072001 2024-08-13,19:50:58.000,226,10977299,13925,0,1723578657,12947.98298750999,11.428683600002842,53490.37007088001 2024-08-13,19:50:59.000,226,10977286,13885,0,1723578658,12947.821316069989,11.456880120000278,53490.30019968001 2024-08-13,19:51:00.000,226,10977329,14005,0,1723578659,12947.673117249993,11.499174900003709,53490.23032848001 2024-08-13,19:51:01.000,226,10977268,14005,0,1723578660,12947.524918429997,11.520322290001786,53490.12552168 2024-08-13,19:51:02.000,226,10977261,13725,0,1723578661,12947.390192229992,11.534420550000505,53490.08359896001 2024-08-13,19:51:03.000,226,10977276,13885,0,1723578662,12947.221784479996,11.555567939998582,53489.99975352 2024-08-13,19:51:04.000,226,10977289,13925,0,1723578663,12947.08705827999,11.576715330003935,53489.9578308 2024-08-13,19:51:05.000,226,10977290,14085,0,1723578664,12946.93212315,11.654255760004162,53489.971805040004 2024-08-13,19:51:06.000,226,10977258,13765,0,1723578665,12946.81086957,11.703599669999676,53489.86699824001 2024-08-13,19:51:07.000,226,10977301,14005,0,1723578666,12946.649198129999,11.738845320003747,53489.804114160004 2024-08-13,19:51:08.000,226,10977305,14045,0,1723578667,12946.534680859993,11.80228748999798,53489.69232024 2024-08-13,19:51:09.000,226,10977302,13965,0,1723578668,12946.366273109998,11.837533140002051,53489.62244904 2024-08-13,19:51:10.000,226,10977261,14165,0,1723578669,12946.231546909992,11.8939261800042,53489.60847480001 2024-08-13,19:51:11.000,226,10977269,13885,0,1723578670,12946.083348089996,11.915073570002278,53489.538603600005 2024-08-13,19:51:12.000,226,10977328,14245,0,1723578671,12946.009248679991,11.90097531000356,53489.48270664001 2024-08-13,19:51:13.000,226,10977268,13965,0,1723578672,12945.921676649996,11.936220960000355,53489.38488696 2024-08-13,19:51:14.000,226,10977301,13845,0,1723578673,12945.84757723999,11.922122700001637,53489.34995136 2024-08-13,19:51:15.000,226,10977298,14085,0,1723578674,12945.79368676,11.964417479997792,53489.266105919996 2024-08-13,19:51:16.000,226,10977278,13965,0,1723578675,12945.719587349995,11.985564870003145,53489.24514456001 2024-08-13,19:51:17.000,226,10977317,13885,0,1723578676,12945.66569686999,12.02081051999994,53489.17527336001 2024-08-13,19:51:18.000,226,10977256,13805,0,1723578677,12945.59159746,12.07015443000273,53489.084440800005 2024-08-13,19:51:19.000,226,10977328,14165,0,1723578678,12945.477080189994,12.07015443000273,53488.99360824 2024-08-13,19:51:20.000,226,10977310,14005,0,1723578679,12945.382771849989,12.105400079999526,53488.8748272 2024-08-13,19:51:21.000,226,10977271,14245,0,1723578680,12945.295199819993,12.175891380000394,53488.82591736 2024-08-13,19:51:22.000,226,10977301,13845,0,1723578681,12945.214364099993,12.218186160003825,53488.72111056001 2024-08-13,19:51:23.000,226,10977287,13885,0,1723578682,12945.093110519992,12.281628329998057,53488.74207192001 2024-08-13,19:51:24.000,226,10977282,14205,0,1723578683,12944.951648009992,12.380316150003637,53488.67220072001 2024-08-13,19:51:25.000,226,10977321,14005,0,1723578684,12944.783240259996,12.47900397000194,53488.6652136 2024-08-13,19:51:26.000,226,10977286,14045,0,1723578685,12944.6754593,12.556544400002167,53488.60931664 2024-08-13,19:51:27.000,226,10977314,14125,0,1723578686,12944.50705154999,12.697527000003902,53488.53944544 2024-08-13,19:51:28.000,226,10977290,14245,0,1723578687,12944.36558903999,12.803263950001565,53488.46957424 2024-08-13,19:51:29.000,226,10977323,13925,0,1723578688,12944.230862839999,12.916050029998587,53488.44861288 2024-08-13,19:51:30.000,226,10977286,14045,0,1723578689,12944.102872949989,13.028836110002885,53488.4206644 2024-08-13,19:51:31.000,226,10977290,13885,0,1723578690,12943.961410440003,13.148671319999266,53488.32284472 2024-08-13,19:51:32.000,226,10977314,14045,0,1723578691,12943.853629479992,13.247359140004846,53488.22502504 2024-08-13,19:51:33.000,226,10977297,14085,0,1723578692,12943.806475309997,13.331948700004432,53488.19008944001 2024-08-13,19:51:34.000,226,10977284,14045,0,1723578693,12943.725639589997,13.430636520002736,53488.07130840001 2024-08-13,19:51:35.000,226,10977257,13885,0,1723578694,12943.698694350001,13.536373470000399,53488.0363728 2024-08-13,19:51:36.000,226,10977298,14125,0,1723578695,12943.725639589997,13.585717380003189,53488.029385680005 2024-08-13,19:51:37.000,226,10977296,13885,0,1723578696,12943.766057449997,13.642110419998062,53487.9665016 2024-08-13,19:51:38.000,226,10977259,13925,0,1723578697,12943.799739000002,13.670306940002774,53487.88265616001 2024-08-13,19:51:39.000,226,10977294,13845,0,1723578698,12943.900783650002,13.684405200001493,53487.861694800005 2024-08-13,19:51:40.000,226,10977325,13805,0,1723578699,12944.008564609998,13.656208680004056,53487.79881072 2024-08-13,19:51:41.000,226,10977255,13965,0,1723578700,12944.096136639993,13.642110419998062,53487.694003920005 2024-08-13,19:51:42.000,226,10977263,13805,0,1723578701,12944.257808079994,13.599815640001907,53487.694003920005 2024-08-13,19:51:43.000,226,10977291,14005,0,1723578702,12944.338643799994,13.564569989997835,53487.589197119996 2024-08-13,19:51:44.000,226,10977312,13805,0,1723578703,12944.42621582999,13.501127820003603,53487.56823576001 2024-08-13,19:51:45.000,226,10977294,14005,0,1723578704,12944.51378786,13.47293129999889,53487.48439032 2024-08-13,19:51:46.000,226,10977257,13885,0,1723578705,12944.62830512999,13.494078690004244,53487.48439032 2024-08-13,19:51:47.000,226,10977313,13925,0,1723578706,12944.763031329996,13.501127820003603,53487.44945472001 2024-08-13,19:51:48.000,226,10977230,14045,0,1723578707,12944.944911699997,13.487029560004885,53487.407532000005 2024-08-13,19:51:49.000,226,10977295,14005,0,1723578708,12945.072901589992,13.494078690004244,53487.38657064 2024-08-13,19:51:50.000,226,10977306,13885,0,1723578709,12945.234573029993,13.599815640001907,53487.39355776 2024-08-13,19:51:51.000,226,10977282,14085,0,1723578710,12945.322145059989,13.656208680004056,53487.34464792 2024-08-13,19:51:52.000,226,10977326,13965,0,1723578711,12945.46360756999,13.719650849998288,53487.32368656 2024-08-13,19:51:53.000,226,10977336,13965,0,1723578712,12945.59159746,13.825387800003227,53487.36560928 2024-08-13,19:51:54.000,226,10977320,13885,0,1723578713,12945.69264211,13.888829970004736,53487.35163504001 2024-08-13,19:51:55.000,226,10977309,14045,0,1723578714,12945.80715937999,13.959321269998327,53487.3725964 2024-08-13,19:51:56.000,226,10977303,14085,0,1723578715,12945.91494034,14.043910829997913,53487.26080248001 2024-08-13,19:51:57.000,226,10977335,14125,0,1723578716,12945.97556713,14.142598650003492,53487.30272520001 2024-08-13,19:51:58.000,226,10977305,13805,0,1723578717,12946.117029640001,14.220139080003719,53487.288750960004 2024-08-13,19:51:59.000,226,10977327,14085,0,1723578718,12946.218074290002,14.248335600001155,53487.33067368001 2024-08-13,19:52:00.000,226,10977257,13805,0,1723578719,12946.339327870002,14.283581249997951,53487.288750960004 2024-08-13,19:52:01.000,226,10977313,14405,0,1723578720,12946.480790379988,14.34702341999946,53487.27477672 2024-08-13,19:52:02.000,226,10977315,13925,0,1723578721,12946.595307649994,14.382269070003531,53487.31669944 2024-08-13,19:52:03.000,226,10977286,13965,0,1723578722,12946.696352299994,14.403416460001608,53487.28176384001 2024-08-13,19:52:04.000,226,10977297,13925,0,1723578723,12946.817605879995,14.438662109998404,53487.21887976 2024-08-13,19:52:05.000,226,10977323,13885,0,1723578724,12946.91191422,14.459809500003757,53487.190931280005 2024-08-13,19:52:06.000,226,10977311,13805,0,1723578725,12946.99274994,14.480956890001835,53487.25381536001 2024-08-13,19:52:07.000,226,10977285,14165,0,1723578726,12947.167893999991,14.509153409999271,53487.22586688 2024-08-13,19:52:08.000,226,10977286,14085,0,1723578727,12947.262202339996,14.52325166999799,53487.22586688 2024-08-13,19:52:09.000,226,10977287,13885,0,1723578728,12947.363246989997,14.579644710000139,53487.21189264001 2024-08-13,19:52:10.000,226,10977268,14165,0,1723578729,12947.437346400002,14.593742969998857,53487.25381536001 2024-08-13,19:52:11.000,226,10977307,14005,0,1723578730,12947.538391050002,14.62193949000357,53487.16298280001 2024-08-13,19:52:12.000,226,10977265,13965,0,1723578731,12947.605754149998,14.643086880001647,53487.16298280001 2024-08-13,19:52:13.000,226,10977277,14165,0,1723578732,12947.740480349989,14.720627310001873,53487.142021440006 2024-08-13,19:52:14.000,226,10977295,14045,0,1723578733,12947.875206549994,14.727676440001233,53487.16996992 2024-08-13,19:52:15.000,226,10977280,13925,0,1723578734,12947.996460129994,14.762922089998028,53487.18394416001 2024-08-13,19:52:16.000,226,10977257,13885,0,1723578735,12948.1109774,14.74882382999931,53487.22586688 2024-08-13,19:52:17.000,226,10977260,13965,0,1723578736,12948.299594079996,14.734725570000592,53487.23285400001 2024-08-13,19:52:18.000,226,10977275,13965,0,1723578737,12948.454529210001,14.74177469999995,53487.23285400001 2024-08-13,19:52:19.000,226,10977295,14005,0,1723578738,12948.649882199992,14.699479920003796,53487.239841120005 2024-08-13,19:52:20.000,226,10977261,13885,0,1723578739,12948.858707809988,14.692430790004437,53487.22586688 2024-08-13,19:52:21.000,226,10977293,13885,0,1723578740,12949.087742349999,14.643086880001647,53487.21189264001 2024-08-13,19:52:22.000,226,10977246,13845,0,1723578741,12949.397612609995,14.61489036000421,53487.21887976 2024-08-13,19:52:23.000,226,10977275,13925,0,1723578742,12949.640119769996,14.579644710000139,53487.190931280005 2024-08-13,19:52:24.000,226,10977289,13725,0,1723578743,12949.997144200002,14.56554645000142,53487.309712320006 2024-08-13,19:52:25.000,226,10977252,14125,0,1723578744,12950.253123979994,14.502104279999912,53487.2677896 2024-08-13,19:52:26.000,226,10977297,13885,0,1723578745,12950.637093649995,14.480956890001835,53487.30272520001 2024-08-13,19:52:27.000,226,10977288,13845,0,1723578746,12950.987381769992,14.459809500003757,53487.309712320006 2024-08-13,19:52:28.000,226,10977261,13925,0,1723578747,12951.283779409998,14.438662109998404,53487.41451912 2024-08-13,19:52:29.000,226,10977279,13885,0,1723578748,12951.573440739994,14.431612979999045,53487.4424676 2024-08-13,19:52:30.000,226,10977315,13765,0,1723578749,12951.896783619995,14.417514720000327,53487.42849336001 2024-08-13,19:52:31.000,226,10977276,13805,0,1723578750,12952.139290779996,14.473907760002476,53487.51932592001 2024-08-13,19:52:32.000,226,10977285,13725,0,1723578751,12952.408743179993,14.424563849999686,53487.56124864 2024-08-13,19:52:33.000,226,10977275,13805,0,1723578752,12952.617568789989,14.424563849999686,53487.6520812 2024-08-13,19:52:34.000,226,10977311,14245,0,1723578753,12952.812921779994,14.38931820000289,53487.68002968 2024-08-13,19:52:35.000,226,10977255,13965,0,1723578754,12952.954384289995,14.34702341999946,53487.73592664001 2024-08-13,19:52:36.000,226,10977272,14045,0,1723578755,12953.116055729995,14.361121679998178,53487.78483648001 2024-08-13,19:52:37.000,226,10977311,13885,0,1723578756,12953.217100379996,14.283581249997951,53487.72893952 2024-08-13,19:52:38.000,226,10977289,14045,0,1723578757,12953.345090269991,14.290630380004586,53487.77086224 2024-08-13,19:52:39.000,226,10977279,14085,0,1723578758,12953.500025399997,14.220139080003719,53487.81977208 2024-08-13,19:52:40.000,226,10977234,13805,0,1723578759,12953.607806359993,14.198991689998365,53487.8966304 2024-08-13,19:52:41.000,226,10977280,13925,0,1723578760,12953.715587319988,14.135549520004133,53487.8966304 2024-08-13,19:52:42.000,226,10977297,14205,0,1723578761,12953.890731379994,14.065058220003266,53487.93855312 2024-08-13,19:52:43.000,226,10977300,13845,0,1723578762,12954.025457579999,13.98751779000304,53487.9665016 2024-08-13,19:52:44.000,226,10977290,14085,0,1723578763,12954.173656399995,13.8817808399981,53488.0363728 2024-08-13,19:52:45.000,226,10977286,14005,0,1723578764,12954.315118909995,13.818338670003868,53488.08528264 2024-08-13,19:52:46.000,226,10977288,14205,0,1723578765,12954.483526659991,13.649159550004697,53488.09925688001 2024-08-13,19:52:47.000,226,10977299,13805,0,1723578766,12954.705824889992,13.487029560004885,53488.12021824001 2024-08-13,19:52:48.000,226,10977240,13805,0,1723578767,12954.867496329993,13.338997830003791,53488.16912808001 2024-08-13,19:52:49.000,226,10977271,13725,0,1723578768,12955.116739799989,13.16981871000462,53488.21803792001 2024-08-13,19:52:50.000,226,10977275,13845,0,1723578769,12955.35924695999,13.000639589998173,53488.30887048001 2024-08-13,19:52:51.000,226,10977276,13845,0,1723578770,12955.60849043,12.782116560003487,53488.32284472 2024-08-13,19:52:52.000,226,10977270,14245,0,1723578771,12955.844261279992,12.556544400002167,53488.3507932 2024-08-13,19:52:53.000,226,10977299,13765,0,1723578772,12956.066559509993,12.401463540001714,53488.413677280005 2024-08-13,19:52:54.000,226,10977329,13805,0,1723578773,12956.268648809993,12.246382680001261,53488.51149696 2024-08-13,19:52:55.000,226,10977299,14005,0,1723578774,12956.48421073,12.161793120001676,53488.58835528 2024-08-13,19:52:56.000,226,10977287,13965,0,1723578775,12956.652618479995,12.091301820000808,53488.651239360006 2024-08-13,19:52:57.000,226,10977287,14165,0,1723578776,12956.84797147,12.105400079999526,53488.71412344 2024-08-13,19:52:58.000,226,10977282,13925,0,1723578777,12957.023115529992,12.12654747000488,53488.85386584 2024-08-13,19:52:59.000,226,10977296,13845,0,1723578778,12957.137632799997,12.211137030004465,53488.8748272 2024-08-13,19:53:00.000,226,10977291,13965,0,1723578779,12957.252150070002,12.274579199998698,53488.9446984 2024-08-13,19:53:01.000,226,10977305,14045,0,1723578780,12957.306040549993,12.352119629998924,53488.92373704 2024-08-13,19:53:02.000,226,10977262,13765,0,1723578781,12957.380139959998,12.43670918999851,53489.02854384001 2024-08-13,19:53:03.000,226,10977304,13965,0,1723578782,12957.353194720003,12.556544400002167,53489.04251808 2024-08-13,19:53:04.000,226,10977260,13885,0,1723578783,12957.400348889998,12.605888309997681,53489.14033776 2024-08-13,19:53:05.000,226,10977294,13925,0,1723578784,12957.386876269993,12.683428739997908,53489.23117032 2024-08-13,19:53:06.000,226,10977264,13885,0,1723578785,12957.373403649988,12.746870909999416,53489.28008016 2024-08-13,19:53:07.000,226,10977283,14245,0,1723578786,12957.380139959998,12.746870909999416,53489.266105919996 2024-08-13,19:53:08.000,226,10977281,13965,0,1723578787,12957.386876269993,12.71867439000198,53489.31501576001 2024-08-13,19:53:09.000,226,10977276,13805,0,1723578788,12957.353194720003,12.71867439000198,53489.33597712 2024-08-13,19:53:10.000,226,10977290,14125,0,1723578789,12957.319513169998,12.655232220000471,53489.370912720005 2024-08-13,19:53:11.000,226,10977281,13805,0,1723578790,12957.312776860002,12.598839179998322,53489.419822560005 2024-08-13,19:53:12.000,226,10977313,14165,0,1723578791,12957.319513169998,12.563593530001526,53489.46174528001 2024-08-13,19:53:13.000,226,10977333,13925,0,1723578792,12957.312776860002,12.500151360000018,53489.51065512001 2024-08-13,19:53:14.000,226,10977271,13885,0,1723578793,12957.231941140002,12.471954840002581,53489.55956496001 2024-08-13,19:53:15.000,226,10977281,13725,0,1723578794,12957.204995899992,12.450807450004504,53489.5735392 2024-08-13,19:53:16.000,226,10977265,13925,0,1723578795,12957.097214939997,12.450807450004504,53489.60847480001 2024-08-13,19:53:17.000,226,10977293,13965,0,1723578796,12956.955752429996,12.464905710003222,53489.69232024 2024-08-13,19:53:18.000,226,10977255,14045,0,1723578797,12956.88838933,12.500151360000018,53489.69232024 2024-08-13,19:53:19.000,226,10977312,13765,0,1723578798,12956.753663129995,12.542446140003449,53489.81808840001 2024-08-13,19:53:20.000,226,10977255,13885,0,1723578799,12956.60546431,12.570642660000885,53489.79013992 2024-08-13,19:53:21.000,226,10977280,14045,0,1723578800,12956.531364899995,12.676379609998548,53489.90193384 2024-08-13,19:53:22.000,226,10977270,13925,0,1723578801,12956.41684762999,12.760969169998134,53489.92988232 2024-08-13,19:53:23.000,226,10977285,13725,0,1723578802,12956.268648809993,12.852607860004355,53489.81808840001 2024-08-13,19:53:24.000,226,10977261,13845,0,1723578803,12956.154131539988,12.909000899999228,53489.853024000004 2024-08-13,19:53:25.000,226,10977302,13965,0,1723578804,12956.066559509993,12.993590459998813,53489.90193384 2024-08-13,19:53:26.000,226,10977279,13965,0,1723578805,12956.019405339997,13.06408175999968,53489.922895200005 2024-08-13,19:53:27.000,226,10977269,14045,0,1723578806,12955.985723789992,13.127523930001189,53489.94385656001 2024-08-13,19:53:28.000,226,10977298,13885,0,1723578807,12955.864470209992,13.212113490000775,53489.9578308 2024-08-13,19:53:29.000,226,10977263,13845,0,1723578808,12955.790370800001,13.268506530002924,53490.01372776001 2024-08-13,19:53:30.000,226,10977293,13725,0,1723578809,12955.68932615,13.324899569997797,53490.04866336 2024-08-13,19:53:31.000,226,10977280,13925,0,1723578810,12955.615226739996,13.30375217999972,53490.08359896001 2024-08-13,19:53:32.000,226,10977268,13925,0,1723578811,12955.52765471,13.367194350001228,53490.090586080005 2024-08-13,19:53:33.000,226,10977298,13805,0,1723578812,12955.37945588999,13.35309609000251,53490.07661184 2024-08-13,19:53:34.000,226,10977306,13765,0,1723578813,12955.251465999994,13.367194350001228,53490.1674444 2024-08-13,19:53:35.000,226,10977270,14125,0,1723578814,12955.103267179999,13.35309609000251,53490.14648304 2024-08-13,19:53:36.000,226,10977301,13885,0,1723578815,12954.921386809998,13.338997830003791,53490.19539288 2024-08-13,19:53:37.000,226,10977282,13525,0,1723578816,12954.726033819992,13.324899569997797,53490.22334136 2024-08-13,19:53:38.000,226,10977278,13765,0,1723578817,12954.564362379992,13.317850439998438,53490.25128984001 2024-08-13,19:53:39.000,226,10977271,13925,0,1723578818,12954.355536769996,13.35309609000251,53490.29321256 2024-08-13,19:53:40.000,226,10977274,13805,0,1723578819,12954.173656399995,13.430636520002736,53490.28622544 2024-08-13,19:53:41.000,226,10977310,14165,0,1723578820,12953.877258759989,13.47293129999889,53490.31417392 2024-08-13,19:53:42.000,226,10977276,13965,0,1723578821,12953.628015289993,13.557520859998476,53490.30019968001 2024-08-13,19:53:43.000,226,10977302,14205,0,1723578822,12953.358562889996,13.663257810003415,53490.328148160006 2024-08-13,19:53:44.000,226,10977230,14085,0,1723578823,12953.015011079995,13.740798240003642,53490.32116104001 2024-08-13,19:53:45.000,226,10977278,13965,0,1723578824,12952.684931889999,13.832436930002586,53490.37007088001 2024-08-13,19:53:46.000,226,10977295,14405,0,1723578825,12952.368325319992,13.93112475000089,53490.3421224 2024-08-13,19:53:47.000,226,10977282,14045,0,1723578826,12952.038246129996,14.043910829997913,53490.37007088001 2024-08-13,19:53:48.000,226,10977290,13885,0,1723578827,12951.674485389995,14.079156480001984,53490.356096640004 2024-08-13,19:53:49.000,226,10977291,13925,0,1723578828,12951.317460959988,14.135549520004133,53490.356096640004 2024-08-13,19:53:50.000,226,10977321,13965,0,1723578829,12951.007590699992,14.16374604000157,53490.39103224 2024-08-13,19:53:51.000,226,10977293,13885,0,1723578830,12950.71119306,14.241286470001796,53490.40500648 2024-08-13,19:53:52.000,226,10977278,14245,0,1723578831,12950.414795419994,14.304728640003304,53490.356096640004 2024-08-13,19:53:53.000,226,10977257,13765,0,1723578832,12950.084716229998,14.318826900002023,53490.34910952001 2024-08-13,19:53:54.000,226,10977257,13805,0,1723578833,12949.862417999997,14.375219940004172,53490.41898072001 2024-08-13,19:53:55.000,226,10977254,14165,0,1723578834,12949.5929656,14.417514720000327,53490.356096640004 2024-08-13,19:53:56.000,226,10977269,13805,0,1723578835,12949.35045844,14.438662109998404,53490.377058000005 2024-08-13,19:53:57.000,226,10977294,14005,0,1723578836,12949.18205068999,14.51620253999863,53490.37007088001 2024-08-13,19:53:58.000,226,10977289,13925,0,1723578837,12948.919334599988,14.530300800004625,53490.328148160006 2024-08-13,19:53:59.000,226,10977254,13925,0,1723578838,12948.723981609997,14.579644710000139,53490.26526408 2024-08-13,19:54:00.000,226,10977278,14125,0,1723578839,12948.582519099997,14.586693839999498,53490.2373156 2024-08-13,19:54:01.000,226,10977256,13885,0,1723578840,12948.37369349,14.628988620002929,53490.17443152 2024-08-13,19:54:02.000,226,10977294,13885,0,1723578841,12948.16486787999,14.636037750002288,53490.139495920004 2024-08-13,19:54:03.000,226,10977240,13725,0,1723578842,12947.956042269994,14.692430790004437,53490.11853456 2024-08-13,19:54:04.000,226,10977276,14125,0,1723578843,12947.747216659998,14.699479920003796,53490.05565048 2024-08-13,19:54:05.000,226,10977303,14205,0,1723578844,12947.612490459993,14.727676440001233,53489.99975352 2024-08-13,19:54:06.000,226,10977286,14085,0,1723578845,12947.477764260002,14.762922089998028,53490.020714880004 2024-08-13,19:54:07.000,226,10977278,14085,0,1723578846,12947.309356509992,14.819315130000177,53489.971805040004 2024-08-13,19:54:08.000,226,10977288,13965,0,1723578847,12947.19483924,14.861609910003608,53489.93686944 2024-08-13,19:54:09.000,226,10977283,13885,0,1723578848,12947.080321969996,14.939150340003835,53489.90892096 2024-08-13,19:54:10.000,226,10977321,13805,0,1723578849,12946.959068389995,14.967346860001271,53489.90892096 2024-08-13,19:54:11.000,226,10977275,14045,0,1723578850,12946.87149636,15.009641640004702,53489.8879596 2024-08-13,19:54:12.000,226,10977296,13925,0,1723578851,12946.79066064,15.073083809998934,53489.825075520006 2024-08-13,19:54:13.000,226,10977323,13925,0,1723578852,12946.68287967999,15.129476850001083,53489.76219144 2024-08-13,19:54:14.000,226,10977300,13925,0,1723578853,12946.568362409998,15.136525980000442,53489.7831528 2024-08-13,19:54:15.000,226,10977312,13965,0,1723578854,12946.453845139993,15.164722499997879,53489.73424296 2024-08-13,19:54:16.000,226,10977274,14085,0,1723578855,12946.312382629992,15.129476850001083,53489.69232024 2024-08-13,19:54:17.000,226,10977260,14005,0,1723578856,12946.177656430002,15.129476850001083,53489.67834600001 2024-08-13,19:54:18.000,226,10977307,13845,0,1723578857,12946.056402850001,15.080132939998293,53489.66437176 2024-08-13,19:54:19.000,226,10977275,13925,0,1723578858,12945.881258789996,15.080132939998293,53489.60847480001 2024-08-13,19:54:20.000,226,10977265,14325,0,1723578859,12945.65222425,15.002592509998067,53489.657384640006 2024-08-13,19:54:21.000,226,10977310,14165,0,1723578860,12945.456871259994,14.995543379998708,53489.60847480001 2024-08-13,19:54:22.000,226,10977259,14045,0,1723578861,12945.308672439998,15.002592509998067,53489.601487679996 2024-08-13,19:54:23.000,226,10977283,13965,0,1723578862,12945.106583139997,15.009641640004702,53489.51065512001 2024-08-13,19:54:24.000,226,10977279,14245,0,1723578863,12944.944911699997,15.037838160002138,53489.47571952 2024-08-13,19:54:25.000,226,10977315,13925,0,1723578864,12944.769767639991,15.087182069997652,53489.44777104 2024-08-13,19:54:26.000,226,10977298,13885,0,1723578865,12944.661986679996,15.15767336999852,53489.41283544001 2024-08-13,19:54:27.000,226,10977312,14045,0,1723578866,12944.54746940999,15.291606840000895,53489.37789984 2024-08-13,19:54:28.000,226,10977312,13845,0,1723578867,12944.480106309995,15.312754229998973,53489.28008016 2024-08-13,19:54:29.000,226,10977282,14085,0,1723578868,12944.39253428,15.404392919997917,53489.266105919996 2024-08-13,19:54:30.000,226,10977303,13885,0,1723578869,12944.338643799994,15.503080740003497,53489.22418320001 2024-08-13,19:54:31.000,226,10977290,14125,0,1723578870,12944.291489629999,15.545375519999652,53489.14033776 2024-08-13,19:54:32.000,226,10977310,13965,0,1723578871,12944.244335459989,15.580621170003724,53489.07046656 2024-08-13,19:54:33.000,226,10977366,14245,0,1723578872,12944.203917599989,15.587670300003083,53489.0145696 2024-08-13,19:54:34.000,226,10977235,13725,0,1723578873,12944.163499739989,15.622915949999879,53488.965659760004 2024-08-13,19:54:35.000,226,10977261,13925,0,1723578874,12944.150027119998,15.517179000002216,53488.95867264001 2024-08-13,19:54:36.000,226,10977271,14205,0,1723578875,12944.150027119998,15.488982480004779,53488.88880144001 2024-08-13,19:54:37.000,226,10977285,14005,0,1723578876,12944.190444979999,15.467835089999426,53488.818930240006 2024-08-13,19:54:38.000,226,10977320,13765,0,1723578877,12944.176972359994,15.404392919997917,53488.83989160001 2024-08-13,19:54:39.000,226,10977323,13845,0,1723578878,12944.197181289994,15.277508580002177,53488.763033279996 2024-08-13,19:54:40.000,226,10977304,13885,0,1723578879,12944.197181289994,15.178820760003873,53488.71412344 2024-08-13,19:54:41.000,226,10977311,13685,0,1723578880,12944.230862839999,15.129476850001083,53488.75604616 2024-08-13,19:54:42.000,226,10977257,13965,0,1723578881,12944.26454438999,15.03078903000278,53488.62329088001 2024-08-13,19:54:43.000,226,10977303,14005,0,1723578882,12944.251071769999,14.97439599000063,53488.63726512 2024-08-13,19:54:44.000,226,10977298,13885,0,1723578883,12944.257808079994,14.896855560000404,53488.52547120001 2024-08-13,19:54:45.000,226,10977294,14005,0,1723578884,12944.278017009994,14.826364259999536,53488.51149696 2024-08-13,19:54:46.000,226,10977311,13965,0,1723578885,12944.30496224999,14.777020350004022,53488.47656136001 2024-08-13,19:54:47.000,226,10977275,13925,0,1723578886,12944.30496224999,14.727676440001233,53488.39970304 2024-08-13,19:54:48.000,226,10977305,14085,0,1723578887,12944.32517117999,14.720627310001873,53488.38572880001 2024-08-13,19:54:49.000,226,10977283,14165,0,1723578888,12944.36558903999,14.636037750002288,53488.34380608 2024-08-13,19:54:50.000,226,10977275,13885,0,1723578889,12944.419479519995,14.607841230004851,53488.23899928001 2024-08-13,19:54:51.000,226,10977313,14165,0,1723578890,12944.54746940999,14.579644710000139,53488.16214096 2024-08-13,19:54:52.000,226,10977271,13925,0,1723578891,12944.64851405999,14.57259558000078,53488.13419248 2024-08-13,19:54:53.000,226,10977299,13805,0,1723578892,12944.742822399996,14.551448190002702,53488.07130840001 2024-08-13,19:54:54.000,226,10977296,14245,0,1723578893,12944.870812289992,14.551448190002702,53488.06432128 2024-08-13,19:54:55.000,226,10977335,13885,0,1723578894,12944.998802180002,14.57259558000078,53488.00143720001 2024-08-13,19:54:56.000,226,10977301,13845,0,1723578895,12945.120055760002,14.586693839999498,53488.00143720001 2024-08-13,19:54:57.000,226,10977293,14125,0,1723578896,12945.261518269988,14.636037750002288,53487.93855312 2024-08-13,19:54:58.000,226,10977279,14245,0,1723578897,12945.443398639989,14.628988620002929,53487.910604640005 2024-08-13,19:54:59.000,226,10977273,14245,0,1723578898,12945.5511796,14.628988620002929,53487.83374632001 2024-08-13,19:55:00.000,226,10977269,13885,0,1723578899,12945.72632365999,14.62193949000357,53487.83374632001 2024-08-13,19:55:01.000,226,10977274,13925,0,1723578900,12945.90820402999,14.628988620002929,53487.812784960006 2024-08-13,19:55:02.000,226,10977295,13925,0,1723578901,12946.049666539991,14.593742969998857,53487.742913760005 2024-08-13,19:55:03.000,226,10977299,13725,0,1723578902,12946.143974879997,14.502104279999912,53487.66605544001 2024-08-13,19:55:04.000,226,10977276,14085,0,1723578903,12946.292173699992,14.410465590000967,53487.71496528001 2024-08-13,19:55:05.000,226,10977288,13885,0,1723578904,12946.352800489993,14.262433859999874,53487.70099104 2024-08-13,19:55:06.000,226,10977217,14085,0,1723578905,12946.480790379988,14.16374604000157,53487.63810696001 2024-08-13,19:55:07.000,226,10977259,14165,0,1723578906,12946.494262999993,14.015714310000476,53487.59618424001 2024-08-13,19:55:08.000,226,10977307,13965,0,1723578907,12946.527944549998,13.853584320000664,53487.61714560001 2024-08-13,19:55:09.000,226,10977256,13885,0,1723578908,12946.514471929993,13.677356070002133,53487.58221 2024-08-13,19:55:10.000,226,10977294,13845,0,1723578909,12946.433636209993,13.515226080002321,53487.589197119996 2024-08-13,19:55:11.000,226,10977345,13765,0,1723578910,12946.379745730002,13.374243480000587,53487.43548048 2024-08-13,19:55:12.000,226,10977314,13925,0,1723578911,12946.305646319997,13.254408270004205,53487.4424676 2024-08-13,19:55:13.000,226,10977305,14005,0,1723578912,12946.251755839992,13.176867840003979,53487.44945472001 2024-08-13,19:55:14.000,226,10977232,13885,0,1723578913,12946.143974879997,13.057032630000322,53487.407532000005 2024-08-13,19:55:15.000,226,10977279,13845,0,1723578914,12946.076611780001,13.042934370001603,53487.34464792 2024-08-13,19:55:16.000,226,10977294,14045,0,1723578915,12945.982303439996,13.021786980003526,53487.288750960004 2024-08-13,19:55:17.000,226,10977289,14005,0,1723578916,12945.928412959991,12.986541329999454,53487.2677896 2024-08-13,19:55:18.000,226,10977290,13805,0,1723578917,12945.881258789996,13.049983500000963,53487.23285400001 2024-08-13,19:55:19.000,226,10977278,14045,0,1723578918,12945.800423069995,13.028836110002885,53487.22586688 2024-08-13,19:55:20.000,226,10977307,13925,0,1723578919,12945.739796279995,13.078180019998399,53487.16298280001 2024-08-13,19:55:21.000,226,10977300,14245,0,1723578920,12945.65222425,13.155720449998626,53487.09311160001 2024-08-13,19:55:22.000,226,10977306,13885,0,1723578921,12945.64548793999,13.183916970003338,53487.03022752 2024-08-13,19:55:23.000,226,10977287,14085,0,1723578922,12945.59159746,13.240310009998211,53487.04420176001 2024-08-13,19:55:24.000,226,10977267,13965,0,1723578923,12945.52423435999,13.282604790001642,53486.94638208001 2024-08-13,19:55:25.000,226,10977310,14085,0,1723578924,12945.48381649999,13.30375217999972,53486.904459360005 2024-08-13,19:55:26.000,226,10977298,14285,0,1723578925,12945.423189709989,13.35309609000251,53486.91843360001 2024-08-13,19:55:27.000,226,10977298,14325,0,1723578926,12945.328881369998,13.388341739999305,53486.86952376 2024-08-13,19:55:28.000,226,10977328,14165,0,1723578927,12945.248045649998,13.388341739999305,53486.77170408 2024-08-13,19:55:29.000,226,10977292,13885,0,1723578928,12945.106583139997,13.409489130004658,53486.75074272001 2024-08-13,19:55:30.000,226,10977282,14285,0,1723578929,12945.032483729992,13.416538260004018,53486.77869120001 2024-08-13,19:55:31.000,226,10977286,13925,0,1723578930,12944.877548600001,13.444734780001454,53486.75074272001 2024-08-13,19:55:32.000,226,10977258,14085,0,1723578931,12944.749558709991,13.508176950002962,53486.70882000001 2024-08-13,19:55:33.000,226,10977318,13885,0,1723578932,12944.55420572,13.557520859998476,53486.66689728 2024-08-13,19:55:34.000,226,10977265,13885,0,1723578933,12944.38579796999,13.585717380003189,53486.56209048001 2024-08-13,19:55:35.000,226,10977282,13965,0,1723578934,12944.197181289994,13.670306940002774,53486.51318064001 2024-08-13,19:55:36.000,226,10977325,14085,0,1723578935,12944.015300919993,13.71260171999893,53486.48523216 2024-08-13,19:55:37.000,226,10977259,14165,0,1723578936,12943.819947930002,13.811289540004509,53486.450296560004 2024-08-13,19:55:38.000,226,10977292,13925,0,1723578937,12943.638067560001,13.867682579999382,53486.34548976001 2024-08-13,19:55:39.000,226,10977334,13885,0,1723578938,12943.442714569996,13.966370399997686,53486.38741248 2024-08-13,19:55:40.000,226,10977283,14005,0,1723578939,12943.281043129995,14.043910829997913,53486.33151552 2024-08-13,19:55:41.000,226,10977279,14125,0,1723578940,12943.092426449999,14.11440212999878,53486.26164432 2024-08-13,19:55:42.000,226,10977299,14045,0,1723578941,12942.917282389993,14.198991689998365,53486.25465720001 2024-08-13,19:55:43.000,226,10977287,14405,0,1723578942,12942.715193089993,14.297679510003945,53486.17779888001 2024-08-13,19:55:44.000,226,10977287,14125,0,1723578943,12942.533312719992,14.382269070003531,53486.15683752001 2024-08-13,19:55:45.000,226,10977289,13725,0,1723578944,12942.27059662999,14.445711239997763,53486.017095120005 2024-08-13,19:55:46.000,226,10977302,13805,0,1723578945,12942.081979949995,14.544399060003343,53486.07997920001 2024-08-13,19:55:47.000,226,10977294,13805,0,1723578946,12941.86641802999,14.593742969998857,53485.968185280006 2024-08-13,19:55:48.000,226,10977324,13805,0,1723578947,12941.603701939988,14.685381659997802,53485.898314080005 2024-08-13,19:55:49.000,226,10977286,13925,0,1723578948,12941.354458469992,14.734725570000592,53485.91228832001 2024-08-13,19:55:50.000,226,10977342,13885,0,1723578949,12941.165841789996,14.7981677400021,53485.779533040004 2024-08-13,19:55:51.000,226,10977289,13765,0,1723578950,12940.95701618,14.819315130000177,53485.800494400006 2024-08-13,19:55:52.000,226,10977289,13845,0,1723578951,12940.74819056999,14.875708170002326,53485.6956876 2024-08-13,19:55:53.000,226,10977312,13965,0,1723578952,12940.532628649999,14.918002949998481,53485.66773912 2024-08-13,19:55:54.000,226,10977285,13965,0,1723578953,12940.364220899988,14.98144511999999,53485.63979064 2024-08-13,19:55:55.000,226,10977291,13885,0,1723578954,12940.182340530002,15.073083809998934,53485.67472624001 2024-08-13,19:55:56.000,226,10977297,14045,0,1723578955,12940.000460160001,15.164722499997879,53485.632803520006 2024-08-13,19:55:57.000,226,10977284,14005,0,1723578956,12939.805107169996,15.291606840000895,53485.63979064 2024-08-13,19:55:58.000,226,10977298,14125,0,1723578957,12939.603017869995,15.474884219998785,53485.58389368001 2024-08-13,19:55:59.000,226,10977285,14125,0,1723578958,12939.400928569994,15.629965079999238,53485.56991944 2024-08-13,19:56:00.000,226,10977261,14085,0,1723578959,12939.171894029998,15.848488110001199,53485.562932320005 2024-08-13,19:56:01.000,226,10977295,14005,0,1723578960,12938.949595799997,16.045863749997807,53485.47908688 2024-08-13,19:56:02.000,226,10977260,13765,0,1723578961,12938.707088639996,16.278485039998486,53485.45812552001 2024-08-13,19:56:03.000,226,10977314,13765,0,1723578962,12938.464581479995,16.546351980003237,53485.37428008 2024-08-13,19:56:04.000,226,10977265,13965,0,1723578963,12938.20860169999,16.764875009997922,53485.3812672 2024-08-13,19:56:05.000,226,10977295,13925,0,1723578964,12937.945885609988,16.955201520002447,53485.3812672 2024-08-13,19:56:06.000,226,10977288,13925,0,1723578965,12937.723587380002,17.208970200001204,53485.33934448001 2024-08-13,19:56:07.000,226,10977296,14045,0,1723578966,12937.474343909991,17.413394970004447,53485.33934448001 2024-08-13,19:56:08.000,226,10977274,13725,0,1723578967,12937.23857306,17.68831104000128,53485.297421760006 2024-08-13,19:56:09.000,226,10977273,14245,0,1723578968,12937.00953851999,17.86453928999981,53485.30440888 2024-08-13,19:56:10.000,226,10977302,14005,0,1723578969,12936.746822429988,18.061914930003695,53485.33934448001 2024-08-13,19:56:11.000,226,10977273,13925,0,1723578970,12936.564942060002,18.231094050002866,53485.36729296001 2024-08-13,19:56:12.000,226,10977302,13965,0,1723578971,12936.295489659991,18.38617491000332,53485.29043464001 2024-08-13,19:56:13.000,226,10977289,13885,0,1723578972,12936.046246189995,18.55535403000249,53485.28344752 2024-08-13,19:56:14.000,226,10977263,13845,0,1723578973,12935.83068426999,18.696336630004225,53485.276460400004 2024-08-13,19:56:15.000,226,10977293,13925,0,1723578974,12935.608386039989,18.879614010002115,53485.26248616 2024-08-13,19:56:16.000,226,10977289,14125,0,1723578975,12935.345669950002,19.01354748000449,53485.276460400004 2024-08-13,19:56:17.000,226,10977232,14045,0,1723578976,12935.076217549991,19.13338269000087,53485.19960208001 2024-08-13,19:56:18.000,226,10977323,13925,0,1723578977,12934.83371038999,19.302561810000043,53485.19261496 2024-08-13,19:56:19.000,226,10977300,13885,0,1723578978,12934.61814847,19.43649528000242,53485.16466648 2024-08-13,19:56:20.000,226,10977296,14045,0,1723578979,12934.368904999988,19.584527010003512,53485.129730880006 2024-08-13,19:56:21.000,226,10977286,14165,0,1723578980,12934.153343079997,19.704362219999894,53485.11575664 2024-08-13,19:56:22.000,226,10977275,14085,0,1723578981,12933.944517470001,19.78895177999948,53485.108769520004 2024-08-13,19:56:23.000,226,10977317,13885,0,1723578982,12933.728955549996,19.915836120002496,53485.02492408 2024-08-13,19:56:24.000,226,10977293,14045,0,1723578983,12933.54033887,20.04976959000487,53484.98300136001 2024-08-13,19:56:25.000,226,10977302,13885,0,1723578984,12933.365194809994,20.169604800001252,53484.9969756 2024-08-13,19:56:26.000,226,10977274,14325,0,1723578985,12933.183314439993,20.324685660001705,53484.962040000006 2024-08-13,19:56:27.000,226,10977350,13885,0,1723578986,12933.035115619998,20.451570000004722,53484.98300136001 2024-08-13,19:56:28.000,226,10977279,13845,0,1723578987,12932.913862039997,20.571405210001103,53484.89915592 2024-08-13,19:56:29.000,226,10977300,14085,0,1723578988,12932.758926909992,20.684191289998125,53484.892168800005 2024-08-13,19:56:30.000,226,10977302,13965,0,1723578989,12932.657882259991,20.82517388999986,53484.86422032001 2024-08-13,19:56:31.000,226,10977288,13845,0,1723578990,12932.550101299996,20.966156490001595,53484.78736200001 2024-08-13,19:56:32.000,226,10977303,13965,0,1723578991,12932.42211141,21.121237350002048,53484.80832336 2024-08-13,19:56:33.000,226,10977275,14165,0,1723578992,12932.32106676,21.212876040000992,53484.80133624 2024-08-13,19:56:34.000,226,10977297,13725,0,1723578993,12932.25370365999,21.389104289999523,53484.78037488 2024-08-13,19:56:35.000,226,10977301,14005,0,1723578994,12932.17960425,21.46664471999975,53484.69652944001 2024-08-13,19:56:36.000,226,10977362,13765,0,1723578995,12932.13245007999,21.586479930003406,53484.69652944001 2024-08-13,19:56:37.000,226,10977269,14245,0,1723578996,12932.078559599999,21.67811862000235,53484.66159384 2024-08-13,19:56:38.000,226,10977283,14085,0,1723578997,12932.071823289989,21.797953829998733,53484.66159384 2024-08-13,19:56:39.000,226,10977299,13885,0,1723578998,12932.105504839994,21.87549425999896,53484.63364536 2024-08-13,19:56:40.000,226,10977269,13885,0,1723578999,12932.092032219989,21.981231210003898,53484.58473552 2024-08-13,19:56:41.000,226,10977291,14045,0,1723579000,12932.058350669999,22.065820770003484,53484.53582568 2024-08-13,19:56:42.000,226,10977280,14005,0,1723579001,12932.098768529999,22.13631207000435,53484.57076128001 2024-08-13,19:56:43.000,226,10977302,13925,0,1723579002,12932.078559599999,22.242049020002014,53484.507877200005 2024-08-13,19:56:44.000,226,10977272,14205,0,1723579003,12932.085295909994,22.305491190003522,53484.52883856001 2024-08-13,19:56:45.000,226,10977291,13725,0,1723579004,12932.058350669999,22.425326399999904,53484.47992872001 2024-08-13,19:56:46.000,226,10977293,13885,0,1723579005,12932.065086979994,22.460572050003975,53484.50089008001 2024-08-13,19:56:47.000,226,10977353,13885,0,1723579006,12932.044878049994,22.580407260000356,53484.48691584 2024-08-13,19:56:48.000,226,10977329,14125,0,1723579007,12932.031405429989,22.657947690000583,53484.51486432 2024-08-13,19:56:49.000,226,10977311,13805,0,1723579008,12932.004460189994,22.72843899000145,53484.53582568 2024-08-13,19:56:50.000,226,10977294,13805,0,1723579009,12932.024669119994,22.827126809999754,53484.556787040005 2024-08-13,19:56:51.000,226,10977303,14125,0,1723579010,12932.058350669999,22.883519850001903,53484.4729416 2024-08-13,19:56:52.000,226,10977351,14125,0,1723579011,12932.078559599999,22.982207670000207,53484.44499312 2024-08-13,19:56:53.000,226,10977316,14085,0,1723579012,12932.159395319999,23.109092010003224,53484.42403176 2024-08-13,19:56:54.000,226,10977294,13805,0,1723579013,12932.23349472999,23.17958331000409,53484.4729416 2024-08-13,19:56:55.000,226,10977293,13885,0,1723579014,12932.348011999995,23.299418520000472,53484.40307040001 2024-08-13,19:56:56.000,226,10977350,13845,0,1723579015,12932.529892369996,23.41925373000413,53484.41005752001 2024-08-13,19:56:57.000,226,10977285,13925,0,1723579016,12932.644409640001,23.503843290003715,53484.35416056 2024-08-13,19:56:58.000,226,10977313,13925,0,1723579017,12932.846498940002,23.623678500000096,53484.37512192 2024-08-13,19:56:59.000,226,10977328,13925,0,1723579018,12933.028379310002,23.72941544999776,53484.25634088 2024-08-13,19:57:00.000,226,10977316,13805,0,1723579019,12933.270886469989,23.77171023000119,53484.221405280005 2024-08-13,19:57:01.000,226,10977349,13925,0,1723579020,12933.53360255999,23.863348920000135,53484.270315120004 2024-08-13,19:57:02.000,226,10977329,13845,0,1723579021,12933.776109719991,23.933840220001002,53484.20743104 2024-08-13,19:57:03.000,226,10977283,13885,0,1723579022,12934.025353190002,23.95498760999908,53484.13755984 2024-08-13,19:57:04.000,226,10977297,14125,0,1723579023,12934.348696069988,24.01138065000123,53484.16550832001 2024-08-13,19:57:05.000,226,10977271,14005,0,1723579024,12934.61814847,24.039577169998665,53484.10961136 2024-08-13,19:57:06.000,226,10977322,14005,0,1723579025,12934.88086456,24.06072456000402,53484.14454696001 2024-08-13,19:57:07.000,226,10977287,13725,0,1723579026,12935.204207440001,24.05367543000466,53484.15153408 2024-08-13,19:57:08.000,226,10977299,13885,0,1723579027,12935.493868769998,24.131215860004886,53484.17948256 2024-08-13,19:57:09.000,226,10977329,14045,0,1723579028,12935.797002719999,24.152363250002963,53484.20743104 2024-08-13,19:57:10.000,226,10977269,14045,0,1723579029,12936.127081909995,24.17351064000104,53484.21441816001 2024-08-13,19:57:11.000,226,10977313,14005,0,1723579030,12936.416743239992,24.22285455000383,53484.16550832001 2024-08-13,19:57:12.000,226,10977301,14085,0,1723579031,12936.733349809998,24.24400194000191,53484.172495440005 2024-08-13,19:57:13.000,226,10977267,13885,0,1723579032,12937.002802209994,24.307444110003416,53484.172495440005 2024-08-13,19:57:14.000,226,10977317,14045,0,1723579033,12937.33288139999,24.293345850004698,53484.16550832001 2024-08-13,19:57:15.000,226,10977288,13805,0,1723579034,12937.649487969997,24.35678801999893,53484.1585212 2024-08-13,19:57:16.000,226,10977269,13925,0,1723579035,12937.986303469988,24.36383714999829,53484.13755984 2024-08-13,19:57:17.000,226,10977266,14045,0,1723579036,12938.323118969995,24.39908280000236,53484.19345680001 2024-08-13,19:57:18.000,226,10977298,14285,0,1723579037,12938.646461849996,24.448426709997875,53484.18646968 2024-08-13,19:57:19.000,226,10977328,14005,0,1723579038,12939.003486280002,24.483672360001947,53484.20743104 2024-08-13,19:57:20.000,226,10977313,14005,0,1723579039,12939.347038089989,24.46957410000323,53484.18646968 2024-08-13,19:57:21.000,226,10977300,14245,0,1723579040,12939.663644659995,24.45547584000451,53484.24935376 2024-08-13,19:57:22.000,226,10977281,14005,0,1723579041,12940.007196469996,24.448426709997875,53484.2283924 2024-08-13,19:57:23.000,226,10977292,14085,0,1723579042,12940.364220899988,24.448426709997875,53484.37512192 2024-08-13,19:57:24.000,226,10977286,14245,0,1723579043,12940.73471795,24.434328449999157,53484.38210904001 2024-08-13,19:57:25.000,226,10977322,13845,0,1723579044,12941.05806083,24.441377579998516,53484.46595448 2024-08-13,19:57:26.000,226,10977336,13765,0,1723579045,12941.340985850002,24.448426709997875,53484.48691584 2024-08-13,19:57:27.000,226,10977309,14085,0,1723579046,12941.644119799988,24.40613193000172,53484.48691584 2024-08-13,19:57:28.000,226,10977347,13925,0,1723579047,12941.920308509994,24.39908280000236,53484.45198024001 2024-08-13,19:57:29.000,226,10977323,13845,0,1723579048,12942.27059662999,24.342689760000212,53484.47992872001 2024-08-13,19:57:30.000,226,10977347,14085,0,1723579049,12942.647829989997,24.36383714999829,53484.58473552 2024-08-13,19:57:31.000,226,10977278,13885,0,1723579050,12942.957700249994,24.36383714999829,53484.64761960001 2024-08-13,19:57:32.000,226,10977356,14285,0,1723579051,12943.29451575,24.37088627999765,53484.6825552 2024-08-13,19:57:33.000,226,10977293,13925,0,1723579052,12943.631331249991,24.45547584000451,53484.64761960001 2024-08-13,19:57:34.000,226,10977280,14125,0,1723579053,12943.914256269993,24.42023019000044,53484.71050368 2024-08-13,19:57:35.000,226,10977312,13925,0,1723579054,12944.28475331999,24.41318106000108,53484.7524264 2024-08-13,19:57:36.000,226,10977336,14005,0,1723579055,12944.59462358,24.39908280000236,53484.75941352 2024-08-13,19:57:37.000,226,10977319,14245,0,1723579056,12944.931439079992,24.441377579998516,53484.81531048001 2024-08-13,19:57:38.000,226,10977323,13925,0,1723579057,12945.187418859998,24.45547584000451,53484.9271044 2024-08-13,19:57:39.000,226,10977353,13845,0,1723579058,12945.517498049994,24.45547584000451,53484.941078640004 2024-08-13,19:57:40.000,226,10977325,13925,0,1723579059,12945.80715937999,24.46252497000387,53484.94806576 2024-08-13,19:57:41.000,226,10977316,14045,0,1723579060,12946.096820710001,24.434328449999157,53484.9969756 2024-08-13,19:57:42.000,226,10977300,14085,0,1723579061,12946.474054069993,24.40613193000172,53485.03191120001 2024-08-13,19:57:43.000,226,10977294,13925,0,1723579062,12946.797396949994,24.377935410004284,53485.10178240001 2024-08-13,19:57:44.000,226,10977301,13885,0,1723579063,12947.09379459,24.342689760000212,53485.108769520004 2024-08-13,19:57:45.000,226,10977319,14085,0,1723579064,12947.464291639997,24.293345850004698,53485.24851192001 2024-08-13,19:57:46.000,226,10977313,13965,0,1723579065,12947.834788689994,24.258100200000627,53485.24851192001 2024-08-13,19:57:47.000,226,10977271,14045,0,1723579066,12948.198549429995,24.201707159998477,53485.24851192001 2024-08-13,19:57:48.000,226,10977313,14045,0,1723579067,12948.569046479992,24.152363250002963,53485.35331872 2024-08-13,19:57:49.000,226,10977332,13725,0,1723579068,12948.919334599988,24.088921080001455,53485.38825432001 2024-08-13,19:57:50.000,226,10977321,14165,0,1723579069,12949.316776889995,24.067773690003378,53485.48607400001 2024-08-13,19:57:51.000,226,10977319,13885,0,1723579070,12949.694010250001,23.99728239000251,53485.465112640006 2024-08-13,19:57:52.000,226,10977323,13925,0,1723579071,12950.024089439998,23.96203673999844,53485.5210096 2024-08-13,19:57:53.000,226,10977313,13925,0,1723579072,12950.313750769994,23.95498760999908,53485.63979064 2024-08-13,19:57:54.000,226,10977288,13765,0,1723579073,12950.66403888999,23.870398049999494,53485.70267472001 2024-08-13,19:57:55.000,226,10977283,14045,0,1723579074,12950.973909150001,23.81400501000462,53485.6956876 2024-08-13,19:57:56.000,226,10977356,13845,0,1723579075,12951.250097859993,23.77875936000055,53485.79350728001 2024-08-13,19:57:57.000,226,10977316,14005,0,1723579076,12951.492605019994,23.757611970002472,53485.82145576001 2024-08-13,19:57:58.000,226,10977284,13885,0,1723579077,12951.735112179995,23.7223663199984,53485.898314080005 2024-08-13,19:57:59.000,226,10977306,13885,0,1723579078,12951.937201479996,23.72941544999776,53486.03106936 2024-08-13,19:58:00.000,226,10977302,13805,0,1723579079,12952.139290779996,23.701218930000323,53486.03106936 2024-08-13,19:58:01.000,226,10977334,14165,0,1723579080,12952.341380079997,23.701218930000323,53486.10094056 2024-08-13,19:58:02.000,226,10977289,13965,0,1723579081,12952.570414619993,23.701218930000323,53486.16382464 2024-08-13,19:58:03.000,226,10977312,13925,0,1723579082,12952.806185469999,23.673022410002886,53486.26863144 2024-08-13,19:58:04.000,226,10977321,13885,0,1723579083,12953.0284837,23.680071540002245,53486.33151552 2024-08-13,19:58:05.000,226,10977346,14045,0,1723579084,12953.257518239996,23.673022410002886,53486.40837384 2024-08-13,19:58:06.000,226,10977302,14045,0,1723579085,12953.533706950002,23.637776759998815,53486.520167760005 2024-08-13,19:58:07.000,226,10977319,14245,0,1723579086,12953.722323629998,23.630727629999456,53486.51318064001 2024-08-13,19:58:08.000,226,10977280,14045,0,1723579087,12953.944621859999,23.59548198000266,53486.59003896001 2024-08-13,19:58:09.000,226,10977314,14045,0,1723579088,12954.20733795,23.567285459997947,53486.687858640005 2024-08-13,19:58:10.000,226,10977295,13845,0,1723579089,12954.422899869991,23.503843290003715,53486.79965256001 2024-08-13,19:58:11.000,226,10977280,14045,0,1723579090,12954.638461789997,23.454499380000925,53486.86253664 2024-08-13,19:58:12.000,226,10977358,13965,0,1723579091,12954.813605850002,23.41925373000413,53486.904459360005 2024-08-13,19:58:13.000,226,10977329,13885,0,1723579092,12954.968540979993,23.36990982000134,53487.01625328001 2024-08-13,19:58:14.000,226,10977283,14245,0,1723579093,12955.150421349994,23.31351677999919,53487.10009872 2024-08-13,19:58:15.000,226,10977337,13885,0,1723579094,12955.33903802999,23.292369390001113,53487.20490552 2024-08-13,19:58:16.000,226,10977290,13965,0,1723579095,12955.514182089995,23.257123740004317,53487.31669944 2024-08-13,19:58:17.000,226,10977285,13725,0,1723579096,12955.68932615,23.214828960000887,53487.44945472001 2024-08-13,19:58:18.000,226,10977292,13925,0,1723579097,12955.837524969997,23.221878090000246,53487.56124864 2024-08-13,19:58:19.000,226,10977334,13845,0,1723579098,12955.978987479997,23.165485049998097,53487.61015848 2024-08-13,19:58:20.000,226,10977281,13805,0,1723579099,12956.133922610003,23.123190270001942,53487.68002968 2024-08-13,19:58:21.000,226,10977294,13645,0,1723579100,12956.295594049989,23.08794461999787,53487.756887999996 2024-08-13,19:58:22.000,226,10977300,14085,0,1723579101,12956.48421073,23.038600710002356,53487.812784960006 2024-08-13,19:58:23.000,226,10977339,13725,0,1723579102,12956.58525538,23.010404189997644,53487.910604640005 2024-08-13,19:58:24.000,226,10977281,13925,0,1723579103,12956.74019050999,22.982207670000207,53488.02239856001 2024-08-13,19:58:25.000,226,10977280,13925,0,1723579104,12956.8681804,22.95401115000277,53488.15515384 2024-08-13,19:58:26.000,226,10977333,13885,0,1723579105,12956.975961359996,22.932863760004693,53488.27393488 2024-08-13,19:58:27.000,226,10977286,13885,0,1723579106,12957.110687560002,22.876470720002544,53488.35778032001 2024-08-13,19:58:28.000,226,10977303,13885,0,1723579107,12957.198259589997,22.841225069998472,53488.462587120004 2024-08-13,19:58:29.000,226,10977302,13925,0,1723579108,12957.279095309998,22.72138986000209,53488.53944544 2024-08-13,19:58:30.000,226,10977296,13925,0,1723579109,12957.359931029998,22.700242470004014,53488.630278000004 2024-08-13,19:58:31.000,226,10977344,13925,0,1723579110,12957.380139959998,22.622702040003787,53488.72111056001 2024-08-13,19:58:32.000,226,10977336,13925,0,1723579111,12957.413821509988,22.54516161000356,53488.81194312001 2024-08-13,19:58:33.000,226,10977282,13925,0,1723579112,12957.440766749998,22.49581770000077,53488.95168552 2024-08-13,19:58:34.000,226,10977308,13885,0,1723579113,12957.454239369988,22.467621180003334,53488.95168552 2024-08-13,19:58:35.000,226,10977299,14005,0,1723579114,12957.434030439988,22.411228140001185,53489.11238928 2024-08-13,19:58:36.000,226,10977311,13765,0,1723579115,12957.413821509988,22.340736840000318,53489.23117032 2024-08-13,19:58:37.000,226,10977299,13845,0,1723579116,12957.386876269993,22.31958945000224,53489.40584832 2024-08-13,19:58:38.000,226,10977341,14125,0,1723579117,12957.312776860002,22.291392930004804,53489.419822560005 2024-08-13,19:58:39.000,226,10977326,14085,0,1723579118,12957.245413759993,22.305491190003522,53489.601487679996 2024-08-13,19:58:40.000,226,10977317,14085,0,1723579119,12957.164578039992,22.256147280000732,53489.69232024 2024-08-13,19:58:41.000,226,10977293,13885,0,1723579120,12957.097214939997,22.234999890002655,53489.69232024 2024-08-13,19:58:42.000,226,10977293,13725,0,1723579121,12957.043324459992,22.227950760003296,53489.804114160004 2024-08-13,19:58:43.000,226,10977271,14045,0,1723579122,12956.962488739991,22.213852500004577,53489.84603688001 2024-08-13,19:58:44.000,226,10977238,13925,0,1723579123,12956.901861949991,22.185655979999865,53489.992766400006 2024-08-13,19:58:45.000,226,10977375,13925,0,1723579124,12956.881653019991,22.15041033000307,53489.99975352 2024-08-13,19:58:46.000,226,10977304,13925,0,1723579125,12956.834498849996,22.122213809998357,53490.10456032 2024-08-13,19:58:47.000,226,10977309,13765,0,1723579126,12956.78734468,22.072869900002843,53490.17443152 2024-08-13,19:58:48.000,226,10977357,13765,0,1723579127,12956.753663129995,22.009427730001335,53490.24430272 2024-08-13,19:58:49.000,226,10977351,13965,0,1723579128,12956.69977264999,21.988280340003257,53490.31417392 2024-08-13,19:58:50.000,226,10977325,13725,0,1723579129,12956.753663129995,21.931887300001108,53490.43295496 2024-08-13,19:58:51.000,226,10977297,13605,0,1723579130,12956.69977264999,21.896641650004312,53490.50282616 2024-08-13,19:58:52.000,226,10977342,13885,0,1723579131,12956.64588217,21.8684451299996,53490.642568560004 2024-08-13,19:58:53.000,226,10977268,13925,0,1723579132,12956.58525538,21.840248610002163,53490.77532384 2024-08-13,19:58:54.000,226,10977318,13765,0,1723579133,12956.551573829995,21.833199480002804,53490.91506624 2024-08-13,19:58:55.000,226,10977322,13885,0,1723579134,12956.511155969994,21.819101220004086,53490.9360276 2024-08-13,19:58:56.000,226,10977304,13685,0,1723579135,12956.369693459994,21.80500295999809,53491.026860160004 2024-08-13,19:58:57.000,226,10977336,13925,0,1723579136,12956.282121429998,21.783855570000014,53491.05480864 2024-08-13,19:58:58.000,226,10977307,13925,0,1723579137,12956.167604159993,21.7345116600045,53491.17358968 2024-08-13,19:58:59.000,226,10977312,14005,0,1723579138,12956.046350579993,21.713364269999147,53491.20852528001 2024-08-13,19:59:00.000,226,10977290,13925,0,1723579139,12955.918360689997,21.69221688000107,53491.29237072 2024-08-13,19:59:01.000,226,10977329,13725,0,1723579140,12955.790370800001,21.621725580000202,53491.334293440006 2024-08-13,19:59:02.000,226,10977291,13925,0,1723579141,12955.696062459996,21.572381670004688,53491.37621616001 2024-08-13,19:59:03.000,226,10977285,13765,0,1723579142,12955.58154518999,21.50189037000382,53491.43910024 2024-08-13,19:59:04.000,226,10977287,14165,0,1723579143,12955.46029160999,21.487792109997827,53491.47403584001 2024-08-13,19:59:05.000,226,10977311,13725,0,1723579144,12955.33903802999,21.360907770002086,53491.5648684 2024-08-13,19:59:06.000,226,10977294,14085,0,1723579145,12955.271674929994,21.297465600000578,53491.529932800004 2024-08-13,19:59:07.000,226,10977308,14165,0,1723579146,12955.184102899999,21.23402342999907,53491.57884264 2024-08-13,19:59:08.000,226,10977316,14085,0,1723579147,12955.015695149988,21.163532129998202,53491.64172672001 2024-08-13,19:59:09.000,226,10977304,13845,0,1723579148,12954.907914189993,21.11418822000269,53491.697623680004 2024-08-13,19:59:10.000,226,10977306,13885,0,1723579149,12954.847287399993,21.071893439999258,53491.78845624001 2024-08-13,19:59:11.000,226,10977317,14045,0,1723579150,12954.739506439997,21.00845126999775,53491.83037896001 2024-08-13,19:59:12.000,226,10977286,14085,0,1723579151,12954.645198099992,21.00140213999839,53491.8443532 2024-08-13,19:59:13.000,226,10977264,13725,0,1723579152,12954.496999279996,21.015500400004385,53491.886275920006 2024-08-13,19:59:14.000,226,10977344,14045,0,1723579153,12954.38248200999,20.959107360002236,53491.95614712001 2024-08-13,19:59:15.000,226,10977307,14085,0,1723579154,12954.24775581,20.937959970004158,53492.0190312 2024-08-13,19:59:16.000,226,10977340,13965,0,1723579155,12954.07934805999,20.937959970004158,53491.99108272 2024-08-13,19:59:17.000,226,10977270,13925,0,1723579156,12953.985039719999,20.895665190000727,53492.09588952001 2024-08-13,19:59:18.000,226,10977322,14245,0,1723579157,12953.823368279998,20.87451780000265,53492.07492816001 2024-08-13,19:59:19.000,226,10977351,13925,0,1723579158,12953.675169460003,20.804026500001783,53492.0889024 2024-08-13,19:59:20.000,226,10977284,13885,0,1723579159,12953.513498020002,20.76173171999835,53492.0889024 2024-08-13,19:59:21.000,226,10977355,13765,0,1723579160,12953.351826580001,20.719436940002197,53492.19370920001 2024-08-13,19:59:22.000,226,10977310,14085,0,1723579161,12953.230573,20.69828955000412,53492.151786480004 2024-08-13,19:59:23.000,226,10977317,14125,0,1723579162,12953.06890156,20.627798250003252,53492.17973496 2024-08-13,19:59:24.000,226,10977284,13965,0,1723579163,12952.92743905,20.65599477000069,53492.20768344 2024-08-13,19:59:25.000,226,10977325,14045,0,1723579164,12952.833130709994,20.620749120003893,53492.221657680006 2024-08-13,19:59:26.000,226,10977317,13885,0,1723579165,12952.75903129999,20.663043900000048,53492.200696320004 2024-08-13,19:59:27.000,226,10977292,14085,0,1723579166,12952.657986649989,20.64189651000197,53492.172747840006 2024-08-13,19:59:28.000,226,10977310,14005,0,1723579167,12952.604096169998,20.58550346999982,53492.17973496 2024-08-13,19:59:29.000,226,10977268,13925,0,1723579168,12952.529996759993,20.59960172999854,53492.172747840006 2024-08-13,19:59:30.000,226,10977328,14045,0,1723579169,12952.570414619993,20.613699990004534,53492.19370920001 2024-08-13,19:59:31.000,226,10977340,13965,0,1723579170,12952.570414619993,20.613699990004534,53492.200696320004 2024-08-13,19:59:32.000,226,10977308,14045,0,1723579171,12952.577150929988,20.627798250003252,53492.200696320004 2024-08-13,19:59:33.000,226,10977304,14085,0,1723579172,12952.624305099998,20.627798250003252,53492.23563192 2024-08-13,19:59:34.000,226,10977306,14125,0,1723579173,12952.637777719989,20.613699990004534,53492.18672208 2024-08-13,19:59:35.000,226,10977276,14125,0,1723579174,12952.637777719989,20.564356080001744,53492.18672208 2024-08-13,19:59:36.000,226,10977335,13845,0,1723579175,12952.657986649989,20.564356080001744,53492.20768344 2024-08-13,19:59:37.000,226,10977273,13965,0,1723579176,12952.664722959998,20.536159560004307,53492.18672208 2024-08-13,19:59:38.000,226,10977311,13885,0,1723579177,12952.678195579989,20.493864780000877,53492.19370920001 2024-08-13,19:59:39.000,226,10977311,13885,0,1723579178,12952.678195579989,20.437471739998728,53492.14479936001 2024-08-13,19:59:40.000,226,10977308,14165,0,1723579179,12952.698404509989,20.36698043999786,53492.13082512 2024-08-13,19:59:41.000,226,10977292,14005,0,1723579180,12952.718613439989,20.275341749998915,53492.12383800001 2024-08-13,19:59:42.000,226,10977267,14205,0,1723579181,12952.738822369989,20.23304697000276,53492.102876640005 2024-08-13,19:59:43.000,226,10977295,13885,0,1723579182,12952.752294989994,20.120260889998463,53492.06794104 2024-08-13,19:59:44.000,226,10977310,14085,0,1723579183,12952.785976539999,20.042720459998236,53492.09588952001 2024-08-13,19:59:45.000,226,10977301,14165,0,1723579184,12952.806185469999,19.95813089999865,53492.08191528 2024-08-13,19:59:46.000,226,10977344,13885,0,1723579185,12952.833130709994,19.866492209999706,53492.08191528 2024-08-13,19:59:47.000,226,10977288,13925,0,1723579186,12952.88702119,19.78895177999948,53492.033005440004 2024-08-13,19:59:48.000,226,10977335,14085,0,1723579187,12952.94091166999,19.72550960999797,53491.99108272 2024-08-13,19:59:49.000,226,10977354,13805,0,1723579188,12952.96112059999,19.65501831000438,53492.005056960006 2024-08-13,19:59:50.000,226,10977283,14045,0,1723579189,12953.055428939995,19.59862527000223,53492.005056960006 2024-08-13,19:59:51.000,226,10977274,13885,0,1723579190,12953.10931942,19.492888320004568,53491.95614712001 2024-08-13,19:59:52.000,226,10977281,13885,0,1723579191,12953.156473589996,19.4223970200037,53491.92121152 2024-08-13,19:59:53.000,226,10977276,14085,0,1723579192,12953.203627759991,19.358954850002192,53491.95614712001 2024-08-13,19:59:54.000,226,10977300,14125,0,1723579193,12953.304672409991,19.309610939999402,53491.96313424 2024-08-13,19:59:55.000,226,10977313,13885,0,1723579194,12953.345090269991,19.267316160003247,53491.94916 2024-08-13,19:59:56.000,226,10977321,14165,0,1723579195,12953.398980749997,19.175677470004302,53491.95614712001 2024-08-13,19:59:57.000,226,10977300,13885,0,1723579196,12953.432662300002,19.126333560001513,53491.9142244 2024-08-13,19:59:58.000,226,10977296,14005,0,1723579197,12953.493289090002,19.112235300002794,53491.92121152 2024-08-13,19:59:59.000,226,10977294,14245,0,1723579198,12953.533706950002,19.034694870002568,53491.85134032 2024-08-13,20:00:00.000,226,10977319,13925,0,1723579199,12953.621278979997,18.928957920004905,53491.80941760001 2024-08-13,20:00:01.000,226,10977314,14045,0,1723579200,12953.702114699998,18.858466620004037,53491.8443532 2024-08-13,20:00:02.000,226,10977305,14245,0,1723579201,12953.796423039988,18.79502445000253,53491.85134032 2024-08-13,20:00:03.000,226,10977313,13965,0,1723579202,12953.857049829989,18.703385760003584,53491.767494880005 2024-08-13,20:00:04.000,226,10977326,14005,0,1723579203,12953.931149239994,18.583550549999927,53491.7046108 2024-08-13,20:00:05.000,226,10977302,13965,0,1723579204,12954.052402819994,18.449617080004828,53491.78146912 2024-08-13,20:00:06.000,226,10977312,14085,0,1723579205,12954.20733795,18.27338882999902,53491.67666232 2024-08-13,20:00:07.000,226,10977316,13965,0,1723579206,12954.36900939,18.083062320001773,53491.73255928 2024-08-13,20:00:08.000,226,10977323,14085,0,1723579207,12954.476790349996,17.906834070003242,53491.67666232 2024-08-13,20:00:09.000,226,10977310,13885,0,1723579208,12954.658670719997,17.69536017000064,53491.71159792001 2024-08-13,20:00:10.000,226,10977327,13765,0,1723579209,12954.847287399993,17.441591490001883,53491.669675200006 2024-08-13,20:00:11.000,226,10977313,14005,0,1723579210,12955.076321939989,17.244215849998,53491.65570096 2024-08-13,20:00:12.000,226,10977285,13725,0,1723579211,12955.291883859994,17.00454542999796,53491.66268808001 2024-08-13,20:00:13.000,226,10977329,13885,0,1723579212,12955.54112732999,16.793071530002635,53491.62775248 2024-08-13,20:00:14.000,226,10977330,14085,0,1723579213,12955.763425559991,16.560450240001956,53491.55788128 2024-08-13,20:00:15.000,226,10977298,14205,0,1723579214,12956.039614269997,16.327828950001276,53491.501984320006 2024-08-13,20:00:16.000,226,10977289,14045,0,1723579215,12956.295594049989,16.102256789999956,53491.5648684 2024-08-13,20:00:17.000,226,10977289,14045,0,1723579216,12956.571782759995,15.940126800000144,53491.481022960004 2024-08-13,20:00:18.000,226,10977329,14005,0,1723579217,12956.814289919996,15.714554639998823,53491.50897144 2024-08-13,20:00:19.000,226,10977327,14085,0,1723579218,12957.050060770001,15.580621170003724,53491.46704872 2024-08-13,20:00:20.000,226,10977281,13925,0,1723579219,12957.231941140002,15.481933349998144,53491.432113120005 2024-08-13,20:00:21.000,226,10977296,14125,0,1723579220,12957.407085199993,15.38324552999984,53491.45307448001 2024-08-13,20:00:22.000,226,10977328,13845,0,1723579221,12957.521602469998,15.333901620004326,53491.52294568001 2024-08-13,20:00:23.000,226,10977294,14005,0,1723579222,12957.595701879989,15.24931206000474,53491.49499720001 2024-08-13,20:00:24.000,226,10977316,13965,0,1723579223,12957.609174499994,15.24931206000474,53491.48801008 2024-08-13,20:00:25.000,226,10977355,14045,0,1723579224,12957.588965569994,15.235213799998746,53491.54390704001 2024-08-13,20:00:26.000,226,10977274,13845,0,1723579225,12957.588965569994,15.178820760003873,53491.5648684 2024-08-13,20:00:27.000,226,10977328,14165,0,1723579226,12957.501393539998,15.19996815000195,53491.53691992 2024-08-13,20:00:28.000,226,10977281,13925,0,1723579227,12957.427294129993,15.171771630004514,53491.550894160006 2024-08-13,20:00:29.000,226,10977263,13965,0,1723579228,12957.359931029998,15.214066410000669,53491.59281688001 2024-08-13,20:00:30.000,226,10977262,13885,0,1723579229,12957.339722099998,15.178820760003873,53491.57185552001 2024-08-13,20:00:31.000,226,10977304,14205,0,1723579230,12957.319513169998,15.129476850001083,53491.481022960004 2024-08-13,20:00:32.000,226,10977249,13965,0,1723579231,12957.292567930002,15.108329460003006,53491.45307448001 2024-08-13,20:00:33.000,226,10977286,13925,0,1723579232,12957.326249479993,15.073083809998934,53491.41813888 2024-08-13,20:00:34.000,226,10977271,13805,0,1723579233,12957.407085199993,15.044887290001498,53491.41115176 2024-08-13,20:00:35.000,226,10977291,14205,0,1723579234,12957.481184609998,14.995543379998708,53491.35525480001 2024-08-13,20:00:36.000,226,10977318,14045,0,1723579235,12957.609174499994,14.960297730001912,53491.334293440006 2024-08-13,20:00:37.000,226,10977284,13965,0,1723579236,12957.73716438999,14.932101210004475,53491.34826768 2024-08-13,20:00:38.000,226,10977259,14205,0,1723579237,12957.851681659995,14.875708170002326,53491.250448 2024-08-13,20:00:39.000,226,10977249,14245,0,1723579238,12957.97967154999,14.819315130000177,53491.27839648 2024-08-13,20:00:40.000,226,10977257,13925,0,1723579239,12958.080716199991,14.833413389998896,53491.29237072 2024-08-13,20:00:41.000,226,10977211,13965,0,1723579240,12958.208706090001,14.79111861000274,53491.34128056 2024-08-13,20:00:42.000,226,10977258,14005,0,1723579241,12958.309750740002,14.784069480003382,53491.29935784 2024-08-13,20:00:43.000,226,10977311,14365,0,1723579242,12958.363641219992,14.727676440001233,53491.32730632001 2024-08-13,20:00:44.000,226,10977254,14125,0,1723579243,12958.424268009992,14.678332529998443,53491.250448 2024-08-13,20:00:45.000,226,10977268,13965,0,1723579244,12958.451213250002,14.636037750002288,53491.30634496001 2024-08-13,20:00:46.000,226,10977304,14285,0,1723579245,12958.552257900003,14.607841230004851,53491.29935784 2024-08-13,20:00:47.000,226,10977276,13965,0,1723579246,12958.606148379993,14.51620253999863,53491.18756392001 2024-08-13,20:00:48.000,226,10977240,14005,0,1723579247,12958.666775169993,14.452760370004398,53491.264422240005 2024-08-13,20:00:49.000,226,10977302,14245,0,1723579248,12958.740874579998,14.34702341999946,53491.22249952 2024-08-13,20:00:50.000,226,10977290,13965,0,1723579249,12958.761083509999,14.304728640003304,53491.22948664 2024-08-13,20:00:51.000,226,10977249,14005,0,1723579250,12958.781292439999,14.276532119998592,53491.1805768 2024-08-13,20:00:52.000,226,10977301,14245,0,1723579251,12958.862128159999,14.234237340002437,53491.20153816 2024-08-13,20:00:53.000,226,10977305,14165,0,1723579252,12958.868864469994,14.21308995000436,53491.250448 2024-08-13,20:00:54.000,226,10977258,14085,0,1723579253,12958.929491259994,14.191942559999006,53491.27140936 2024-08-13,20:00:55.000,226,10977307,13885,0,1723579254,12958.909282329994,14.241286470001796,53491.250448 2024-08-13,20:00:56.000,226,10977337,14285,0,1723579255,12958.909282329994,14.220139080003719,53491.27839648 2024-08-13,20:00:57.000,226,10977296,14285,0,1723579256,12958.929491259994,14.255384730000515,53491.24346088 2024-08-13,20:00:58.000,226,10977369,14245,0,1723579257,12958.929491259994,14.255384730000515,53491.41813888 2024-08-13,20:00:59.000,226,10977276,14085,0,1723579258,12958.889073399994,14.290630380004586,53491.40416464001 2024-08-13,20:01:00.000,226,10977295,13965,0,1723579259,12958.814973989989,14.34702341999946,53491.39717752 2024-08-13,20:01:01.000,226,10977235,14125,0,1723579260,12958.720665649998,14.417514720000327,53491.45307448001 2024-08-13,20:01:02.000,226,10977278,14245,0,1723579261,12958.633093619988,14.445711239997763,53491.45307448001 2024-08-13,20:01:03.000,226,10977269,13925,0,1723579262,12958.478158489997,14.488006020001194,53491.44608736 2024-08-13,20:01:04.000,226,10977326,13845,0,1723579263,12958.336695979997,14.544399060003343,53491.481022960004 2024-08-13,20:01:05.000,226,10977295,13845,0,1723579264,12958.148079300001,14.56554645000142,53491.51595856 2024-08-13,20:01:06.000,226,10977261,14045,0,1723579265,12957.912308449995,14.643086880001647,53491.54390704001 2024-08-13,20:01:07.000,226,10977262,14085,0,1723579266,12957.622647119999,14.692430790004437,53491.57884264 2024-08-13,20:01:08.000,226,10977292,13885,0,1723579267,12957.332985790003,14.734725570000592,53491.550894160006 2024-08-13,20:01:09.000,226,10977268,14285,0,1723579268,12957.063533389992,14.769971220004663,53491.57185552001 2024-08-13,20:01:10.000,226,10977334,14125,0,1723579269,12956.80081729999,14.805216870001459,53491.55788128 2024-08-13,20:01:11.000,226,10977288,14005,0,1723579270,12956.56504645,14.812266000000818,53491.62775248 2024-08-13,20:01:12.000,226,10977296,14165,0,1723579271,12956.322539289999,14.812266000000818,53491.529932800004 2024-08-13,20:01:13.000,226,10977305,13845,0,1723579272,12956.167604159993,14.840462519998255,53491.58582976 2024-08-13,20:01:14.000,226,10977280,13845,0,1723579273,12956.005932719992,14.7981677400021,53491.60679112 2024-08-13,20:01:15.000,226,10977337,14005,0,1723579274,12955.864470209992,14.777020350004022,53491.54390704001 2024-08-13,20:01:16.000,226,10977284,14045,0,1723579275,12955.736480319996,14.777020350004022,53491.55788128 2024-08-13,20:01:17.000,226,10977281,13885,0,1723579276,12955.642171979991,14.762922089998028,53491.53691992 2024-08-13,20:01:18.000,226,10977292,13885,0,1723579277,12955.50744578,14.74882382999931,53491.50897144 2024-08-13,20:01:19.000,226,10977297,14045,0,1723579278,12955.37945588999,14.74882382999931,53491.501984320006 2024-08-13,20:01:20.000,226,10977278,14045,0,1723579279,12955.291883859994,14.755872959998669,53491.550894160006 2024-08-13,20:01:21.000,226,10977320,14045,0,1723579280,12955.123476109999,14.784069480003382,53491.501984320006 2024-08-13,20:01:22.000,226,10977309,14005,0,1723579281,12955.062849319998,14.7981677400021,53491.49499720001 2024-08-13,20:01:23.000,226,10977280,13925,0,1723579282,12954.854023710002,14.840462519998255,53491.54390704001 2024-08-13,20:01:24.000,226,10977258,14165,0,1723579283,12954.672143340002,14.889806430001045,53491.50897144 2024-08-13,20:01:25.000,226,10977266,14125,0,1723579284,12954.456581419996,14.932101210004475,53491.4600616 2024-08-13,20:01:26.000,226,10977306,14045,0,1723579285,12954.26796474,14.98144511999999,53491.43910024 2024-08-13,20:01:27.000,226,10977306,13885,0,1723579286,12954.03893019999,15.037838160002138,53491.43910024 2024-08-13,20:01:28.000,226,10977340,14085,0,1723579287,12953.823368279998,15.122427720001724,53491.45307448001 2024-08-13,20:01:29.000,226,10977297,14125,0,1723579288,12953.587597429992,15.20701728000131,53491.43910024 2024-08-13,20:01:30.000,226,10977288,14085,0,1723579289,12953.345090269991,15.214066410000669,53491.3901904 2024-08-13,20:01:31.000,226,10977269,14085,0,1723579290,12953.10931942,15.319803359998332,53491.34826768 2024-08-13,20:01:32.000,226,10977304,13965,0,1723579291,12952.90723012,15.340950750003685,53491.34128056 2024-08-13,20:01:33.000,226,10977277,14045,0,1723579292,12952.738822369989,15.411442050004553,53491.23647376001 2024-08-13,20:01:34.000,226,10977284,14085,0,1723579293,12952.529996759993,15.467835089999426,53491.29237072 2024-08-13,20:01:35.000,226,10977286,13885,0,1723579294,12952.375061630002,15.481933349998144,53491.25743512001 2024-08-13,20:01:36.000,226,10977313,13725,0,1723579295,12952.213390190002,15.510129870002856,53491.28538360001 2024-08-13,20:01:37.000,226,10977263,14325,0,1723579296,12952.092136610001,15.503080740003497,53491.25743512001 2024-08-13,20:01:38.000,226,10977288,13925,0,1723579297,12951.93046517,15.524228130001575,53491.23647376001 2024-08-13,20:01:39.000,226,10977313,14045,0,1723579298,12951.78226634999,15.538326390000293,53491.22249952 2024-08-13,20:01:40.000,226,10977293,14245,0,1723579299,12951.593649669994,15.496031610004138,53491.22249952 2024-08-13,20:01:41.000,226,10977282,13925,0,1723579300,12951.425241919998,15.587670300003083,53491.1805768 2024-08-13,20:01:42.000,226,10977278,14405,0,1723579301,12951.270306789993,15.552424649999011,53491.23647376001 2024-08-13,20:01:43.000,226,10977344,14125,0,1723579302,12951.061481179997,15.60881769000116,53491.1805768 2024-08-13,20:01:44.000,226,10977311,14165,0,1723579303,12950.778556159996,15.629965079999238,53491.194551040004 2024-08-13,20:01:45.000,226,10977317,13885,0,1723579304,12950.50910376,15.707505509999464,53491.20153816 2024-08-13,20:01:46.000,226,10977337,13885,0,1723579305,12950.185760879998,15.777996810000332,53491.194551040004 2024-08-13,20:01:47.000,226,10977320,13925,0,1723579306,12949.882626929997,15.876684629998636,53491.13865408001 2024-08-13,20:01:48.000,226,10977248,14045,0,1723579307,12949.586229289991,15.954225059998862,53491.11769272001 2024-08-13,20:01:49.000,226,10977275,14005,0,1723579308,12949.276359029995,16.02471635999973,53491.13865408001 2024-08-13,20:01:50.000,226,10977303,13925,0,1723579309,12949.000170319989,16.116355049998674,53491.1107056 2024-08-13,20:01:51.000,226,10977283,14005,0,1723579310,12948.750926849993,16.229141130002972,53491.05480864 2024-08-13,20:01:52.000,226,10977277,13925,0,1723579311,12948.447792899991,16.29963243000384,53490.977950320004 2024-08-13,20:01:53.000,226,10977321,14245,0,1723579312,12948.27264884,16.391271120002784,53490.9360276 2024-08-13,20:01:54.000,226,10977283,13965,0,1723579313,12948.09076847,16.48290981000173,53490.89410488 2024-08-13,20:01:55.000,226,10977308,13885,0,1723579314,12947.94256964999,16.574548500000674,53490.859169280004 2024-08-13,20:01:56.000,226,10977309,14245,0,1723579315,12947.774161899993,16.637990670002182,53490.81724656 2024-08-13,20:01:57.000,226,10977292,14045,0,1723579316,12947.639435700003,16.71553110000241,53490.78929808 2024-08-13,20:01:58.000,226,10977319,13925,0,1723579317,12947.511445809992,16.786022400003276,53490.75436248001 2024-08-13,20:01:59.000,226,10977273,13885,0,1723579318,12947.464291639997,16.83536630999879,53490.65654280001 2024-08-13,20:02:00.000,226,10977290,13965,0,1723579319,12947.376719610002,16.927004999997735,53490.60763296 2024-08-13,20:02:01.000,226,10977261,14045,0,1723579320,12947.316092820001,17.025692820003314,53490.551736 2024-08-13,20:02:02.000,226,10977307,14125,0,1723579321,12947.255466030001,17.145528029999696,53490.55872312 2024-08-13,20:02:03.000,226,10977303,14165,0,1723579322,12947.167893999991,17.258314110003994,53490.523787520004 2024-08-13,20:02:04.000,226,10977283,14205,0,1723579323,12947.10726720999,17.34995280000294,53490.46090344 2024-08-13,20:02:05.000,226,10977320,14245,0,1723579324,12946.98601362999,17.413394970004447,53490.43295496 2024-08-13,20:02:06.000,226,10977291,14365,0,1723579325,12946.88496897999,17.490935400004673,53490.36308376 2024-08-13,20:02:07.000,226,10977257,14165,0,1723579326,12946.79066064,17.589623220002977,53490.307186800004 2024-08-13,20:02:08.000,226,10977285,14005,0,1723579327,12946.689615989999,17.64601625999785,53490.26526408 2024-08-13,20:02:09.000,226,10977273,14045,0,1723579328,12946.527944549998,17.730605820004712,53490.21635424 2024-08-13,20:02:10.000,226,10977314,14165,0,1723579329,12946.399954660003,17.786998859999585,53490.209367120005 2024-08-13,20:02:11.000,226,10977298,14245,0,1723579330,12946.251755839992,17.87863754999853,53490.1674444 2024-08-13,20:02:12.000,226,10977270,13965,0,1723579331,12946.056402850001,17.93503059000068,53490.0975732 2024-08-13,20:02:13.000,226,10977345,13965,0,1723579332,12945.928412959991,18.033718409998983,53490.041676240005 2024-08-13,20:02:14.000,226,10977316,14085,0,1723579333,12945.81389569,18.11125883999921,53489.971805040004 2024-08-13,20:02:15.000,226,10977277,14085,0,1723579334,12945.719587349995,18.15355362000264,53489.873985360005 2024-08-13,20:02:16.000,226,10977308,14405,0,1723579335,12945.60507007999,18.266339699999662,53489.804114160004 2024-08-13,20:02:17.000,226,10977288,14125,0,1723579336,12945.48381649999,18.34388012999989,53489.74821720001 2024-08-13,20:02:18.000,226,10977279,14365,0,1723579337,12945.396244469994,18.421420560000115,53489.73424296 2024-08-13,20:02:19.000,226,10977261,14325,0,1723579338,12945.315408749993,18.477813600002264,53489.7132816 2024-08-13,20:02:20.000,226,10977276,14085,0,1723579339,12945.227836719998,18.52010837999842,53489.58052632001 2024-08-13,20:02:21.000,226,10977242,14165,0,1723579340,12945.160473620002,18.576501420000568,53489.47571952 2024-08-13,20:02:22.000,226,10977292,14005,0,1723579341,12945.147000999998,18.625845330003358,53489.46174528001 2024-08-13,20:02:23.000,226,10977307,14165,0,1723579342,12945.133528379993,18.668140109999513,53489.41283544001 2024-08-13,20:02:24.000,226,10977294,14045,0,1723579343,12945.106583139997,18.710434890002944,53489.34296424001 2024-08-13,20:02:25.000,226,10977306,14125,0,1723579344,12945.153737309993,18.78092619000381,53489.266105919996 2024-08-13,20:02:26.000,226,10977302,14085,0,1723579345,12945.153737309993,18.823220969999966,53489.322002880006 2024-08-13,20:02:27.000,226,10977254,13885,0,1723579346,12945.140264690002,18.85141749000468,53489.16129912 2024-08-13,20:02:28.000,226,10977282,13925,0,1723579347,12945.140264690002,18.879614010002115,53489.1892476 2024-08-13,20:02:29.000,226,10977329,14285,0,1723579348,12945.133528379993,18.900761400000192,53489.09142792 2024-08-13,20:02:30.000,226,10977348,14005,0,1723579349,12945.133528379993,18.95715444000234,53489.02854384001 2024-08-13,20:02:31.000,226,10977285,14245,0,1723579350,12945.120055760002,18.992400089999137,53488.90976280001 2024-08-13,20:02:32.000,226,10977286,14045,0,1723579351,12945.086374209997,19.034694870002568,53488.78399464 2024-08-13,20:02:33.000,226,10977286,14205,0,1723579352,12945.025747419997,19.15453007999895,53488.700149200005 2024-08-13,20:02:34.000,226,10977303,14405,0,1723579353,12945.045956349997,19.19682486000238,53488.77002040001 2024-08-13,20:02:35.000,226,10977261,14205,0,1723579354,12945.039220040002,19.288463550001325,53488.68617496 2024-08-13,20:02:36.000,226,10977274,13805,0,1723579355,12944.971856939992,19.38010224000027,53488.651239360006 2024-08-13,20:02:37.000,226,10977290,14405,0,1723579356,12944.978593250002,19.506986580003286,53488.595342399996 2024-08-13,20:02:38.000,226,10977296,14245,0,1723579357,12944.938175390002,19.633870919999026,53488.53944544 2024-08-13,20:02:39.000,226,10977302,14245,0,1723579358,12944.917966460001,19.7678043900014,53488.47656136001 2024-08-13,20:02:40.000,226,10977324,14165,0,1723579359,12944.931439079992,19.908786990003136,53488.37175456 2024-08-13,20:02:41.000,226,10977298,13965,0,1723579360,12944.897757530001,20.00042568000208,53488.27393488 2024-08-13,20:02:42.000,226,10977294,14045,0,1723579361,12944.917966460001,20.106162629999744,53488.22502504 2024-08-13,20:02:43.000,226,10977298,14005,0,1723579362,12944.931439079992,20.18370305999997,53488.16912808001 2024-08-13,20:02:44.000,226,10977283,14085,0,1723579363,12945.005538489997,20.268292619999556,53488.11323112 2024-08-13,20:02:45.000,226,10977320,14085,0,1723579364,12945.052692659992,20.36698043999786,53488.04335992 2024-08-13,20:02:46.000,226,10977327,13925,0,1723579365,12945.187418859998,20.43042260999937,53488.00143720001 2024-08-13,20:02:47.000,226,10977302,14125,0,1723579366,12945.281727199988,20.46566826000344,53487.93156600001 2024-08-13,20:02:48.000,226,10977305,13885,0,1723579367,12945.423189709989,20.47976652000216,53487.87566904 2024-08-13,20:02:49.000,226,10977285,14085,0,1723579368,12945.5511796,20.507963039999595,53487.84772056 2024-08-13,20:02:50.000,226,10977285,13885,0,1723579369,12945.72632365999,20.536159560004307,53487.756887999996 2024-08-13,20:02:51.000,226,10977298,13765,0,1723579370,12945.84757723999,20.578454340000462,53487.73592664001 2024-08-13,20:02:52.000,226,10977316,14005,0,1723579371,12945.982303439996,20.564356080001744,53487.645094080006 2024-08-13,20:02:53.000,226,10977310,14165,0,1723579372,12946.143974879997,20.620749120003893,53487.5123388 2024-08-13,20:02:54.000,226,10977288,14005,0,1723579373,12946.265228459997,20.69124042000476,53487.5123388 2024-08-13,20:02:55.000,226,10977321,14005,0,1723579374,12946.352800489993,20.747633459999633,53487.4424676 2024-08-13,20:02:56.000,226,10977294,14165,0,1723579375,12946.426899899998,20.82517388999986,53487.48439032 2024-08-13,20:02:57.000,226,10977274,14045,0,1723579376,12946.507735619998,20.88156693000201,53487.42849336001 2024-08-13,20:02:58.000,226,10977349,14085,0,1723579377,12946.548153479998,20.966156490001595,53487.3376608 2024-08-13,20:02:59.000,226,10977289,14045,0,1723579378,12946.581835029989,21.022549530003744,53487.28176384001 2024-08-13,20:03:00.000,226,10977289,13965,0,1723579379,12946.635725509994,21.0648443099999,53487.1979184 2024-08-13,20:03:01.000,226,10977251,14005,0,1723579380,12946.696352299994,21.142384740000125,53487.24682824 2024-08-13,20:03:02.000,226,10977294,14045,0,1723579381,12946.70308860999,21.135335610000766,53487.1979184 2024-08-13,20:03:03.000,226,10977318,14045,0,1723579382,12946.81086957,21.142384740000125,53487.10708584 2024-08-13,20:03:04.000,226,10977292,14085,0,1723579383,12946.898441599995,21.128286480001407,53487.09311160001 2024-08-13,20:03:05.000,226,10977308,14085,0,1723579384,12947.00622255999,21.156482999998843,53487.07913736 2024-08-13,20:03:06.000,226,10977307,14045,0,1723579385,12947.12747613999,21.198777780002274,53487.09311160001 2024-08-13,20:03:07.000,226,10977325,14005,0,1723579386,12947.255466030001,21.135335610000766,53487.04420176001 2024-08-13,20:03:08.000,226,10977282,14045,0,1723579387,12947.437346400002,21.10008996000397,53487.023240400005 2024-08-13,20:03:09.000,226,10977296,13885,0,1723579388,12947.612490459993,21.135335610000766,53487.03022752 2024-08-13,20:03:10.000,226,10977307,14205,0,1723579389,12947.848261309999,21.177630390004197,53486.974330560006 2024-08-13,20:03:11.000,226,10977308,14285,0,1723579390,12948.03014168,21.170581260004838,53486.98131768 2024-08-13,20:03:12.000,226,10977293,14005,0,1723579391,12948.20528573999,21.156482999998843,53486.91843360001 2024-08-13,20:03:13.000,226,10977289,13845,0,1723579392,12948.380429799996,21.170581260004838,53486.93240784 2024-08-13,20:03:14.000,226,10977252,14085,0,1723579393,12948.535364930001,21.198777780002274,53486.93240784 2024-08-13,20:03:15.000,226,10977288,14045,0,1723579394,12948.656618510002,21.212876040000992,53486.904459360005 2024-08-13,20:03:16.000,226,10977277,14005,0,1723579395,12948.757663160002,21.24107255999843,53486.89747224001 2024-08-13,20:03:17.000,226,10977325,14325,0,1723579396,12948.912598289993,21.262219950003782,53486.904459360005 2024-08-13,20:03:18.000,226,10977301,14165,0,1723579397,12948.973225079993,21.33271125000465,53486.84856240001 2024-08-13,20:03:19.000,226,10977325,14045,0,1723579398,12949.060797109989,21.417300810004235,53486.89048512 2024-08-13,20:03:20.000,226,10977250,14245,0,1723579399,12949.128160209999,21.45959559000039,53486.91843360001 2024-08-13,20:03:21.000,226,10977283,14005,0,1723579400,12949.148369139999,21.5230377600019,53486.82760104001 2024-08-13,20:03:22.000,226,10977306,13885,0,1723579401,12949.24267747999,21.63582383999892,53486.855549520005 2024-08-13,20:03:23.000,226,10977280,14245,0,1723579402,12949.31004058,21.68516775000171,53486.84157528 2024-08-13,20:03:24.000,226,10977255,14165,0,1723579403,12949.40434891999,21.7345116600045,53486.87651088001 2024-08-13,20:03:25.000,226,10977291,14165,0,1723579404,12949.478448329995,21.790904699999373,53486.91843360001 2024-08-13,20:03:26.000,226,10977308,14285,0,1723579405,12949.579492979996,21.790904699999373,53486.96035632 2024-08-13,20:03:27.000,226,10977302,13845,0,1723579406,12949.646856079991,21.833199480002804,53487.00227904 2024-08-13,20:03:28.000,226,10977293,14245,0,1723579407,12949.727691799992,21.8684451299996,53486.93939496 2024-08-13,20:03:29.000,226,10977317,13845,0,1723579408,12949.768109659992,21.90369078000367,53486.96734344001 2024-08-13,20:03:30.000,226,10977307,14405,0,1723579409,12949.828736449992,21.90369078000367,53486.9883048 2024-08-13,20:03:31.000,226,10977275,14045,0,1723579410,12949.936517410002,21.90369078000367,53487.00926616 2024-08-13,20:03:32.000,226,10977300,14125,0,1723579411,12949.997144200002,21.896641650004312,53487.07913736 2024-08-13,20:03:33.000,226,10977310,14125,0,1723579412,12950.051034679993,21.87549425999896,53487.04420176001 2024-08-13,20:03:34.000,226,10977300,14085,0,1723579413,12950.145343019998,21.889592519997677,53487.06516312001 2024-08-13,20:03:35.000,226,10977331,14045,0,1723579414,12950.246387669999,21.92483817000175,53487.11407296001 2024-08-13,20:03:36.000,226,10977267,14005,0,1723579415,12950.32048707999,21.953034689999186,53487.13503432001 2024-08-13,20:03:37.000,226,10977311,14045,0,1723579416,12950.42153172999,21.995329470002616,53487.072150240005 2024-08-13,20:03:38.000,226,10977279,14125,0,1723579417,12950.556257929995,22.030575119999412,53487.1979184 2024-08-13,20:03:39.000,226,10977278,14165,0,1723579418,12950.637093649995,22.115164679998998,53487.21887976 2024-08-13,20:03:40.000,226,10977291,14125,0,1723579419,12950.74487460999,22.15041033000307,53487.20490552 2024-08-13,20:03:41.000,226,10977331,13965,0,1723579420,12950.839182949996,22.256147280000732,53487.288750960004 2024-08-13,20:03:42.000,226,10977312,13965,0,1723579421,12950.940227599996,22.305491190003522,53487.35163504001 2024-08-13,20:03:43.000,226,10977287,14405,0,1723579422,12951.088426419992,22.397129880002467,53487.35163504001 2024-08-13,20:03:44.000,226,10977297,14245,0,1723579423,12951.162525829997,22.467621180003334,53487.40054488001 2024-08-13,20:03:45.000,226,10977245,14205,0,1723579424,12951.290515719993,22.524014219998207,53487.40054488001 2024-08-13,20:03:46.000,226,10977324,14165,0,1723579425,12951.405032989998,22.615652910004428,53487.421506239996 2024-08-13,20:03:47.000,226,10977300,14125,0,1723579426,12951.566704429999,22.657947690000583,53487.49137744 2024-08-13,20:03:48.000,226,10977308,14205,0,1723579427,12951.694694319995,22.700242470004014,53487.49137744 2024-08-13,20:03:49.000,226,10977322,14085,0,1723579428,12951.836156829995,22.72843899000145,53487.589197119996 2024-08-13,20:03:50.000,226,10977296,14325,0,1723579429,12951.97088303,22.763684639998246,53487.61015848 2024-08-13,20:03:51.000,226,10977303,14245,0,1723579430,12952.098872919996,22.749586379999528,53487.63810696001 2024-08-13,20:03:52.000,226,10977279,14245,0,1723579431,12952.300962219997,22.74253725000017,53487.76387512001 2024-08-13,20:03:53.000,226,10977296,14405,0,1723579432,12952.395270560002,22.74253725000017,53487.70797816 2024-08-13,20:03:54.000,226,10977322,13965,0,1723579433,12952.503051519998,22.74253725000017,53487.80579784001 2024-08-13,20:03:55.000,226,10977304,14085,0,1723579434,12952.590623549993,22.74253725000017,53487.81977208 2024-08-13,20:03:56.000,226,10977305,13925,0,1723579435,12952.711877129994,22.77073377000488,53487.87566904 2024-08-13,20:03:57.000,226,10977293,13965,0,1723579436,12952.752294989994,22.763684639998246,53487.90361752001 2024-08-13,20:03:58.000,226,10977282,14165,0,1723579437,12952.84660333,22.763684639998246,53487.99445008 2024-08-13,20:03:59.000,226,10977300,14045,0,1723579438,12952.92070273999,22.749586379999528,53487.98746296 2024-08-13,20:04:00.000,226,10977268,14165,0,1723579439,12953.02174738999,22.749586379999528,53488.092269759996 2024-08-13,20:04:01.000,226,10977279,13925,0,1723579440,12953.136264659996,22.714340730002732,53488.16912808001 2024-08-13,20:04:02.000,226,10977319,14245,0,1723579441,12953.217100379996,22.700242470004014,53488.2110508 2024-08-13,20:04:03.000,226,10977299,14245,0,1723579442,12953.297936099996,22.707291600003373,53488.2110508 2024-08-13,20:04:04.000,226,10977276,14045,0,1723579443,12953.372035510001,22.67909507999866,53488.28790912001 2024-08-13,20:04:05.000,226,10977313,14085,0,1723579444,12953.446134919992,22.68614420999802,53488.3507932 2024-08-13,20:04:06.000,226,10977317,13965,0,1723579445,12953.533706950002,22.68614420999802,53488.40669016001 2024-08-13,20:04:07.000,226,10977292,13885,0,1723579446,12953.587597429992,22.67909507999866,53488.483548480006 2024-08-13,20:04:08.000,226,10977249,13845,0,1723579447,12953.654960530002,22.700242470004014,53488.5604068 2024-08-13,20:04:09.000,226,10977306,14085,0,1723579448,12953.688642079993,22.749586379999528,53488.69316208001 2024-08-13,20:04:10.000,226,10977278,14205,0,1723579449,12953.782950419998,22.813028550001036,53488.72809768 2024-08-13,20:04:11.000,226,10977298,14165,0,1723579450,12953.823368279998,22.827126809999754,53488.74207192001 2024-08-13,20:04:12.000,226,10977295,14005,0,1723579451,12953.917676619989,22.841225069998472,53488.867840080005 2024-08-13,20:04:13.000,226,10977286,14285,0,1723579452,12953.985039719999,22.883519850001903,53488.916749920005 2024-08-13,20:04:14.000,226,10977279,14165,0,1723579453,12954.1062933,22.91171636999934,53488.965659760004 2024-08-13,20:04:15.000,226,10977314,13965,0,1723579454,12954.234283189995,22.89761811000062,53489.0145696 2024-08-13,20:04:16.000,226,10977333,14165,0,1723579455,12954.32185521999,22.932863760004693,53489.10540216001 2024-08-13,20:04:17.000,226,10977298,14085,0,1723579456,12954.44984511,22.95401115000277,53489.14732488001 2024-08-13,20:04:18.000,226,10977280,14085,0,1723579457,12954.604780239992,22.975158540000848,53489.23117032 2024-08-13,20:04:19.000,226,10977331,14245,0,1723579458,12954.699088579997,22.95401115000277,53489.24514456001 2024-08-13,20:04:20.000,226,10977293,14245,0,1723579459,12954.813605850002,22.96106028000213,53489.30802864 2024-08-13,20:04:21.000,226,10977321,13765,0,1723579460,12954.928123119993,23.010404189997644,53489.370912720005 2024-08-13,20:04:22.000,226,10977324,13965,0,1723579461,12955.008958839993,23.010404189997644,53489.48270664001 2024-08-13,20:04:23.000,226,10977304,14005,0,1723579462,12955.130212419994,22.989256799999566,53489.55956496001 2024-08-13,20:04:24.000,226,10977267,14045,0,1723579463,12955.211048139994,22.989256799999566,53489.56655208 2024-08-13,20:04:25.000,226,10977278,14005,0,1723579464,12955.26493862,23.003355059998285,53489.601487679996 2024-08-13,20:04:26.000,226,10977274,14005,0,1723579465,12955.35924695999,22.975158540000848,53489.69232024 2024-08-13,20:04:27.000,226,10977321,14365,0,1723579466,12955.37945588999,22.925814629998058,53489.72725584001 2024-08-13,20:04:28.000,226,10977269,14285,0,1723579467,12955.44008267999,22.932863760004693,53489.755204320005 2024-08-13,20:04:29.000,226,10977320,13965,0,1723579468,12955.46029160999,22.91171636999934,53489.86001112 2024-08-13,20:04:30.000,226,10977322,14285,0,1723579469,12955.48050053999,22.890568980001262,53489.95084368 2024-08-13,20:04:31.000,226,10977284,14085,0,1723579470,12955.514182089995,22.869421590003185,53489.97879216 2024-08-13,20:04:32.000,226,10977333,14045,0,1723579471,12955.48050053999,22.827126809999754,53490.01372776001 2024-08-13,20:04:33.000,226,10977284,14205,0,1723579472,12955.473764229995,22.820077680000395,53490.05565048 2024-08-13,20:04:34.000,226,10977305,14205,0,1723579473,12955.44008267999,22.79188116000296,53490.18141864001 2024-08-13,20:04:35.000,226,10977334,14525,0,1723579474,12955.42661006,22.820077680000395,53490.22334136 2024-08-13,20:04:36.000,226,10977309,14245,0,1723579475,12955.413137439995,22.79188116000296,53490.22334136 2024-08-13,20:04:37.000,226,10977301,13925,0,1723579476,12955.433346369995,22.827126809999754,53490.29321256 2024-08-13,20:04:38.000,226,10977242,14045,0,1723579477,12955.44008267999,22.813028550001036,53490.36308376 2024-08-13,20:04:39.000,226,10977272,14485,0,1723579478,12955.413137439995,22.834175939999113,53490.45391632 2024-08-13,20:04:40.000,226,10977296,14325,0,1723579479,12955.433346369995,22.827126809999754,53490.50282616 2024-08-13,20:04:41.000,226,10977300,13805,0,1723579480,12955.44681899,22.841225069998472,53490.551736 2024-08-13,20:04:42.000,226,10977303,14245,0,1723579481,12955.514182089995,22.834175939999113,53490.56571024001 2024-08-13,20:04:43.000,226,10977275,14245,0,1723579482,12955.48723685,22.855323330004467,53490.60763296 2024-08-13,20:04:44.000,226,10977320,14005,0,1723579483,12955.54786364,22.827126809999754,53490.56571024001 2024-08-13,20:04:45.000,226,10977293,13925,0,1723579484,12955.62869936,22.834175939999113,53490.726414 2024-08-13,20:04:46.000,226,10977302,14165,0,1723579485,12955.696062459996,22.763684639998246,53490.74737536 2024-08-13,20:04:47.000,226,10977346,14205,0,1723579486,12955.736480319996,22.72138986000209,53490.83820792 2024-08-13,20:04:48.000,226,10977300,14125,0,1723579487,12955.776898179996,22.707291600003373,53490.88711776 2024-08-13,20:04:49.000,226,10977266,14005,0,1723579488,12955.857733899997,22.707291600003373,53490.90109200001 2024-08-13,20:04:50.000,226,10977294,14085,0,1723579489,12955.911624380002,22.622702040003787,53490.92205336001 2024-08-13,20:04:51.000,226,10977261,13645,0,1723579490,12955.952042240002,22.580407260000356,53490.95000184001 2024-08-13,20:04:52.000,226,10977283,13925,0,1723579491,12956.026141649992,22.51696508999885,53491.047821520006 2024-08-13,20:04:53.000,226,10977252,13845,0,1723579492,12956.059823199997,22.48876857000141,53491.05480864 2024-08-13,20:04:54.000,226,10977337,13925,0,1723579493,12956.093504750002,22.460572050003975,53491.11769272001 2024-08-13,20:04:55.000,226,10977313,14125,0,1723579494,12956.127186299993,22.467621180003334,53491.20153816 2024-08-13,20:04:56.000,226,10977282,13845,0,1723579495,12956.147395229993,22.44647378999798,53491.20852528001 2024-08-13,20:04:57.000,226,10977297,13885,0,1723579496,12956.201285709998,22.432375529999263,53491.20852528001 2024-08-13,20:04:58.000,226,10977285,13885,0,1723579497,12956.221494639998,22.44647378999798,53491.194551040004 2024-08-13,20:04:59.000,226,10977314,14365,0,1723579498,12956.255176189989,22.425326399999904,53491.29237072 2024-08-13,20:05:00.000,226,10977277,13805,0,1723579499,12956.288857739994,22.439424659998622,53491.36922904 2024-08-13,20:05:01.000,226,10977307,13805,0,1723579500,12956.362957149999,22.453522920004616,53491.313332080004 2024-08-13,20:05:02.000,226,10977288,14165,0,1723579501,12956.423583939999,22.439424659998622,53491.37621616001 2024-08-13,20:05:03.000,226,10977295,14205,0,1723579502,12956.47747441999,22.390080750003108,53491.46704872 2024-08-13,20:05:04.000,226,10977270,14045,0,1723579503,12956.531364899995,22.418277270000544,53491.41115176 2024-08-13,20:05:05.000,226,10977271,14045,0,1723579504,12956.551573829995,22.397129880002467,53491.3901904 2024-08-13,20:05:06.000,226,10977298,14045,0,1723579505,12956.63914585999,22.38303162000375,53491.45307448001 2024-08-13,20:05:07.000,226,10977317,14325,0,1723579506,12956.67956371999,22.37598249000439,53491.55788128 2024-08-13,20:05:08.000,226,10977264,14245,0,1723579507,12956.74692682,22.31958945000224,53491.49499720001 2024-08-13,20:05:09.000,226,10977274,14045,0,1723579508,12956.753663129995,22.291392930004804,53491.55788128 2024-08-13,20:05:10.000,226,10977295,13845,0,1723579509,12956.84797147,22.249098150001373,53491.59281688001 2024-08-13,20:05:11.000,226,10977303,14245,0,1723579510,12956.915334569996,22.242049020002014,53491.62076536001 2024-08-13,20:05:12.000,226,10977304,14245,0,1723579511,12956.996170289996,22.15745946000243,53491.6347396 2024-08-13,20:05:13.000,226,10977279,14325,0,1723579512,12957.070269700002,22.14336120000371,53491.65570096 2024-08-13,20:05:14.000,226,10977321,13965,0,1723579513,12957.144369109992,22.09401729000092,53491.718585040006 2024-08-13,20:05:15.000,226,10977273,14045,0,1723579514,12957.204995899992,22.023525990000053,53491.774482 2024-08-13,20:05:16.000,226,10977297,14485,0,1723579515,12957.299304239998,21.953034689999186,53491.767494880005 2024-08-13,20:05:17.000,226,10977294,13885,0,1723579516,12957.319513169998,21.981231210003898,53491.7046108 2024-08-13,20:05:18.000,226,10977263,13885,0,1723579517,12957.413821509988,21.90369078000367,53491.79544336 2024-08-13,20:05:19.000,226,10977303,14085,0,1723579518,12957.386876269993,21.896641650004312,53491.82339184 2024-08-13,20:05:20.000,226,10977304,14245,0,1723579519,12957.481184609998,21.92483817000175,53491.85832744001 2024-08-13,20:05:21.000,226,10977299,13925,0,1723579520,12957.514866159989,21.90369078000367,53491.89326304 2024-08-13,20:05:22.000,226,10977282,14085,0,1723579521,12957.521602469998,21.953034689999186,53491.9142244 2024-08-13,20:05:23.000,226,10977298,14245,0,1723579522,12957.568756639994,21.960083819998545,53491.9142244 2024-08-13,20:05:24.000,226,10977301,13885,0,1723579523,12957.609174499994,21.988280340003257,53492.01204408 2024-08-13,20:05:25.000,226,10977346,14125,0,1723579524,12957.622647119999,22.030575119999412,53492.033005440004 2024-08-13,20:05:26.000,226,10977296,14125,0,1723579525,12957.663064979999,22.051722510004765,53492.04697968001 2024-08-13,20:05:27.000,226,10977291,14085,0,1723579526,12957.71695545999,22.115164679998998,53491.99108272 2024-08-13,20:05:28.000,226,10977250,13885,0,1723579527,12957.79779117999,22.171557720001147,53491.99806984001 2024-08-13,20:05:29.000,226,10977295,13965,0,1723579528,12957.80452749,22.242049020002014,53492.0190312 2024-08-13,20:05:30.000,226,10977302,14125,0,1723579529,12957.932517379995,22.27024553999945,53492.07492816001 2024-08-13,20:05:31.000,226,10977309,14245,0,1723579530,12958.06724358,22.31254032000288,53492.07492816001 2024-08-13,20:05:32.000,226,10977292,14165,0,1723579531,12958.168288230001,22.298442060004163,53492.10986376 2024-08-13,20:05:33.000,226,10977310,14205,0,1723579532,12958.282805499992,22.31254032000288,53492.102876640005 2024-08-13,20:05:34.000,226,10977329,13805,0,1723579533,12958.431004320002,22.31958945000224,53492.09588952001 2024-08-13,20:05:35.000,226,10977297,14045,0,1723579534,12958.585939449993,22.31254032000288,53492.10986376 2024-08-13,20:05:36.000,226,10977268,14525,0,1723579535,12958.761083509999,22.27729466999881,53492.14479936001 2024-08-13,20:05:37.000,226,10977311,14125,0,1723579536,12958.862128159999,22.220901630003937,53492.18672208 2024-08-13,20:05:38.000,226,10977342,14085,0,1723579537,12959.03727221999,22.171557720001147,53492.26358040001 2024-08-13,20:05:39.000,226,10977279,13845,0,1723579538,12959.15852579999,22.079919030002202,53492.27755464 2024-08-13,20:05:40.000,226,10977312,14125,0,1723579539,12959.273043069996,22.016476860000694,53492.34742584 2024-08-13,20:05:41.000,226,10977297,14285,0,1723579540,12959.434714509996,21.981231210003898,53492.33345160001 2024-08-13,20:05:42.000,226,10977246,13965,0,1723579541,12959.488604990001,21.840248610002163,53492.41030992001 2024-08-13,20:05:43.000,226,10977326,14365,0,1723579542,12959.549231780002,21.783855570000014,53492.42428416 2024-08-13,20:05:44.000,226,10977287,14085,0,1723579543,12959.582913329992,21.727462529997865,53492.4033228 2024-08-13,20:05:45.000,226,10977305,14045,0,1723579544,12959.670485360002,21.656971230004274,53492.44524552 2024-08-13,20:05:46.000,226,10977263,13725,0,1723579545,12959.677221669997,21.607627320001484,53492.41729704 2024-08-13,20:05:47.000,226,10977305,14285,0,1723579546,12959.683957979993,21.5230377600019,53492.49415536 2024-08-13,20:05:48.000,226,10977315,14245,0,1723579547,12959.751321080003,21.445497330001672,53492.473194 2024-08-13,20:05:49.000,226,10977299,14205,0,1723579548,12959.778266319998,21.417300810004235,53492.46620688 2024-08-13,20:05:50.000,226,10977296,14245,0,1723579549,12959.852365729988,21.297465600000578,53492.46620688 2024-08-13,20:05:51.000,226,10977273,14005,0,1723579550,12959.865838349993,21.24107255999843,53492.5430652 2024-08-13,20:05:52.000,226,10977256,14405,0,1723579551,12959.892783589989,21.149433869999484,53492.51511672 2024-08-13,20:05:53.000,226,10977327,14045,0,1723579552,12959.993828239989,21.10713909000333,53492.57800080001 2024-08-13,20:05:54.000,226,10977299,14205,0,1723579553,12960.067927649994,21.05074605000118,53492.6129364 2024-08-13,20:05:55.000,226,10977319,14245,0,1723579554,12960.11508181999,21.022549530003744,53492.57800080001 2024-08-13,20:05:56.000,226,10977326,14085,0,1723579555,12960.14202706,20.966156490001595,53492.59197504 2024-08-13,20:05:57.000,226,10977280,14165,0,1723579556,12960.18244492,20.916812579998805,53492.6129364 2024-08-13,20:05:58.000,226,10977280,14005,0,1723579557,12960.26328064,20.888616060001368,53492.61992352 2024-08-13,20:05:59.000,226,10977279,14125,0,1723579558,12960.27675325999,20.895665190000727,53492.675820480006 2024-08-13,20:06:00.000,226,10977303,13965,0,1723579559,12960.29696218999,20.87451780000265,53492.724730320006 2024-08-13,20:06:01.000,226,10977308,13845,0,1723579560,12960.310434809995,20.83927214999858,53492.675820480006 2024-08-13,20:06:02.000,226,10977367,13725,0,1723579561,12960.32390743,20.853370410004572,53492.69678184001 2024-08-13,20:06:03.000,226,10977306,14165,0,1723579562,12960.310434809995,20.804026500001783,53492.73870456 2024-08-13,20:06:04.000,226,10977318,14005,0,1723579563,12960.26328064,20.726486070001556,53492.7526788 2024-08-13,20:06:05.000,226,10977311,14205,0,1723579564,12960.21612646999,20.726486070001556,53492.73171744 2024-08-13,20:06:06.000,226,10977305,14245,0,1723579565,12960.21612646999,20.726486070001556,53492.74569168001 2024-08-13,20:06:07.000,226,10977351,14125,0,1723579566,12960.17570860999,20.670093029999407,53492.773640160005 2024-08-13,20:06:08.000,226,10977318,14125,0,1723579567,12960.19591753999,20.684191289998125,53492.724730320006 2024-08-13,20:06:09.000,226,10977247,14085,0,1723579568,12960.22286278,20.65599477000069,53492.78062728 2024-08-13,20:06:10.000,226,10977316,14045,0,1723579569,12960.25654432999,20.578454340000462,53492.76665304001 2024-08-13,20:06:11.000,226,10977302,13965,0,1723579570,12960.38453422,20.564356080001744,53492.773640160005 2024-08-13,20:06:12.000,226,10977292,14045,0,1723579571,12960.44516101,20.536159560004307,53492.724730320006 2024-08-13,20:06:13.000,226,10977277,13885,0,1723579572,12960.579887209991,20.47976652000216,53492.79460152001 2024-08-13,20:06:14.000,226,10977285,14125,0,1723579573,12960.728086030002,20.451570000004722,53492.843511360006 2024-08-13,20:06:15.000,226,10977307,14045,0,1723579574,12960.856075919997,20.402226090001932,53492.85049848 2024-08-13,20:06:16.000,226,10977255,14085,0,1723579575,12960.957120569998,20.444520869998087,53492.82953712 2024-08-13,20:06:17.000,226,10977296,14125,0,1723579576,12961.024483669993,20.42337348000001,53492.81556288001 2024-08-13,20:06:18.000,226,10977286,14445,0,1723579577,12961.105319389993,20.42337348000001,53492.83652424001 2024-08-13,20:06:19.000,226,10977317,14085,0,1723579578,12961.152473559989,20.46566826000344,53492.82953712 2024-08-13,20:06:20.000,226,10977290,14045,0,1723579579,12961.179418799999,20.4727173900028,53492.89940832 2024-08-13,20:06:21.000,226,10977319,14245,0,1723579580,12961.186155109994,20.451570000004722,53492.8574856 2024-08-13,20:06:22.000,226,10977307,14045,0,1723579581,12961.246781899994,20.47976652000216,53492.88543408001 2024-08-13,20:06:23.000,226,10977315,14165,0,1723579582,12961.219836659999,20.451570000004722,53492.8574856 2024-08-13,20:06:24.000,226,10977318,13845,0,1723579583,12961.186155109994,20.437471739998728,53492.89940832 2024-08-13,20:06:25.000,226,10977291,14085,0,1723579584,12961.165946179994,20.45861913000408,53492.87844696 2024-08-13,20:06:26.000,226,10977317,14005,0,1723579585,12961.199627729999,20.486815650001517,53492.92036968 2024-08-13,20:06:27.000,226,10977335,14085,0,1723579586,12961.186155109994,20.47976652000216,53492.871459840004 2024-08-13,20:06:28.000,226,10977335,14325,0,1723579587,12961.172682489989,20.4727173900028,53492.93434392001 2024-08-13,20:06:29.000,226,10977325,14085,0,1723579588,12961.186155109994,20.515012169998954,53492.97626664 2024-08-13,20:06:30.000,226,10977309,14045,0,1723579589,12961.219836659999,20.47976652000216,53492.96229240001 2024-08-13,20:06:31.000,226,10977289,14085,0,1723579590,12961.179418799999,20.46566826000344,53492.97626664 2024-08-13,20:06:32.000,226,10977291,13885,0,1723579591,12961.240045589999,20.45861913000408,53492.97626664 2024-08-13,20:06:33.000,226,10977274,14085,0,1723579592,12961.219836659999,20.42337348000001,53492.96229240001 2024-08-13,20:06:34.000,226,10977327,14245,0,1723579593,12961.240045589999,20.40927522000129,53493.00421512001 2024-08-13,20:06:35.000,226,10977279,14245,0,1723579594,12961.233309279989,20.381078700003854,53492.97626664 2024-08-13,20:06:36.000,226,10977300,13885,0,1723579595,12961.179418799999,20.310587400002987,53492.96229240001 2024-08-13,20:06:37.000,226,10977305,14045,0,1723579596,12961.246781899994,20.275341749998915,53493.01818936 2024-08-13,20:06:38.000,226,10977300,14405,0,1723579597,12961.260254519999,20.23304697000276,53493.05312496001 2024-08-13,20:06:39.000,226,10977301,14245,0,1723579598,12961.266990829994,20.218948710004042,53492.997228 2024-08-13,20:06:40.000,226,10977285,13925,0,1723579599,12961.240045589999,20.155506540002534,53493.04613784 2024-08-13,20:06:41.000,226,10977318,13925,0,1723579600,12961.25351820999,20.169604800001252,53493.11600904 2024-08-13,20:06:42.000,226,10977331,14205,0,1723579601,12961.266990829994,20.12731001999782,53493.0670992 2024-08-13,20:06:43.000,226,10977293,13965,0,1723579602,12961.206364039994,20.148457410003175,53493.060112080006 2024-08-13,20:06:44.000,226,10977335,14525,0,1723579603,12961.172682489989,20.134359150004457,53493.039150720004 2024-08-13,20:06:45.000,226,10977283,14045,0,1723579604,12961.145737249994,20.18370305999997,53493.0670992 2024-08-13,20:06:46.000,226,10977334,14045,0,1723579605,12961.112055699989,20.169604800001252,53493.02517648 2024-08-13,20:06:47.000,226,10977290,13925,0,1723579606,12961.098583079998,20.211899580004683,53492.997228 2024-08-13,20:06:48.000,226,10977262,14085,0,1723579607,12961.037956289998,20.24009610000212,53493.03216360001 2024-08-13,20:06:49.000,226,10977308,13845,0,1723579608,12960.950384260002,20.317636530002346,53493.03216360001 2024-08-13,20:06:50.000,226,10977340,14005,0,1723579609,12960.943647949993,20.3599313099985,53493.08806056 2024-08-13,20:06:51.000,226,10977285,14005,0,1723579610,12960.842603299992,20.40927522000129,53493.12299616 2024-08-13,20:06:52.000,226,10977266,13885,0,1723579611,12960.802185439992,20.402226090001932,53493.0670992 2024-08-13,20:06:53.000,226,10977245,14085,0,1723579612,12960.748294960002,20.41632435000065,53493.08806056 2024-08-13,20:06:54.000,226,10977308,14085,0,1723579613,12960.714613409997,20.41632435000065,53493.08107344001 2024-08-13,20:06:55.000,226,10977295,14005,0,1723579614,12960.660722929992,20.388127830003214,53493.0670992 2024-08-13,20:06:56.000,226,10977268,14125,0,1723579615,12960.586623520001,20.374029570004495,53493.07408632 2024-08-13,20:06:57.000,226,10977360,14045,0,1723579616,12960.586623520001,20.317636530002346,53493.08806056 2024-08-13,20:06:58.000,226,10977278,14085,0,1723579617,12960.586623520001,20.261243490000197,53493.10203480001 2024-08-13,20:06:59.000,226,10977282,14085,0,1723579618,12960.539469349991,20.2259978400034,53493.039150720004 2024-08-13,20:07:00.000,226,10977312,14125,0,1723579619,12960.52599673,20.19075218999933,53493.039150720004 2024-08-13,20:07:01.000,226,10977320,14085,0,1723579620,12960.45863362999,20.099113500000385,53493.039150720004 2024-08-13,20:07:02.000,226,10977286,14005,0,1723579621,12960.499051489991,20.092064370001026,53493.03216360001 2024-08-13,20:07:03.000,226,10977246,13845,0,1723579622,12960.472106249996,20.042720459998236,53493.011202240006 2024-08-13,20:07:04.000,226,10977317,14325,0,1723579623,12960.451897319996,20.00747481000144,53493.011202240006 2024-08-13,20:07:05.000,226,10977287,14205,0,1723579624,12960.45863362999,20.028622199999518,53493.02517648 2024-08-13,20:07:06.000,226,10977345,14125,0,1723579625,12960.431688389996,20.035671329998877,53492.997228 2024-08-13,20:07:07.000,226,10977267,14045,0,1723579626,12960.472106249996,20.042720459998236,53493.03216360001 2024-08-13,20:07:08.000,226,10977260,14125,0,1723579627,12960.48557887,20.042720459998236,53492.997228 2024-08-13,20:07:09.000,226,10977250,14285,0,1723579628,12960.532733039996,20.092064370001026,53492.98325376001 2024-08-13,20:07:10.000,226,10977312,14165,0,1723579629,12960.566414590001,20.092064370001026,53493.05312496001 2024-08-13,20:07:11.000,226,10977319,14045,0,1723579630,12960.586623520001,20.12731001999782,53492.97626664 2024-08-13,20:07:12.000,226,10977301,14165,0,1723579631,12960.54620566,20.134359150004457,53493.00421512001 2024-08-13,20:07:13.000,226,10977303,13965,0,1723579632,12960.552941969996,20.169604800001252,53492.997228 2024-08-13,20:07:14.000,226,10977348,13765,0,1723579633,12960.54620566,20.19075218999933,53492.98325376001 2024-08-13,20:07:15.000,226,10977301,14085,0,1723579634,12960.52599673,20.19075218999933,53492.997228 2024-08-13,20:07:16.000,226,10977331,14165,0,1723579635,12960.46536994,20.155506540002534,53493.01818936 2024-08-13,20:07:17.000,226,10977257,14085,0,1723579636,12960.44516101,20.113211759999103,53493.03216360001 2024-08-13,20:07:18.000,226,10977268,14285,0,1723579637,12960.391270529995,20.099113500000385,53493.07408632 2024-08-13,20:07:19.000,226,10977280,14245,0,1723579638,12960.34411636,20.085015240001667,53493.04613784 2024-08-13,20:07:20.000,226,10977288,13965,0,1723579639,12960.330643739995,20.04976959000487,53493.09504768 2024-08-13,20:07:21.000,226,10977324,13885,0,1723579640,12960.229599089995,20.04976959000487,53493.08107344001 2024-08-13,20:07:22.000,226,10977302,14165,0,1723579641,12960.15549967999,20.06386785000359,53493.12299616 2024-08-13,20:07:23.000,226,10977284,14085,0,1723579642,12960.108345509994,20.04976959000487,53493.157931760004 2024-08-13,20:07:24.000,226,10977346,14245,0,1723579643,12960.081400269999,20.05681872000423,53493.12299616 2024-08-13,20:07:25.000,226,10977276,13925,0,1723579644,12959.993828239989,20.099113500000385,53493.09504768 2024-08-13,20:07:26.000,226,10977287,14045,0,1723579645,12960.000564549999,20.12731001999782,53493.11600904 2024-08-13,20:07:27.000,226,10977298,13925,0,1723579646,12959.953410379989,20.162555670001893,53493.11600904 2024-08-13,20:07:28.000,226,10977266,14005,0,1723579647,12959.966882999994,20.204850449998048,53493.05312496001 2024-08-13,20:07:29.000,226,10977302,14205,0,1723579648,12959.960146689999,20.2259978400034,53493.039150720004 2024-08-13,20:07:30.000,226,10977328,14205,0,1723579649,12959.993828239989,20.204850449998048,53492.96229240001 2024-08-13,20:07:31.000,226,10977326,14085,0,1723579650,12960.007300859994,20.23304697000276,53493.00421512001 2024-08-13,20:07:32.000,226,10977331,14245,0,1723579651,12960.020773479999,20.19075218999933,53492.94831816 2024-08-13,20:07:33.000,226,10977252,14045,0,1723579652,12960.047718719994,20.169604800001252,53492.98325376001 2024-08-13,20:07:34.000,226,10977314,13885,0,1723579653,12960.07466395999,20.113211759999103,53493.00421512001 2024-08-13,20:07:35.000,226,10977261,14165,0,1723579654,12960.07466395999,20.077966110002308,53492.98325376001 2024-08-13,20:07:36.000,226,10977338,14045,0,1723579655,12960.081400269999,20.028622199999518,53493.011202240006 2024-08-13,20:07:37.000,226,10977372,14045,0,1723579656,12960.061191339999,19.95813089999865,53492.98325376001 2024-08-13,20:07:38.000,226,10977296,14205,0,1723579657,12960.05445502999,19.915836120002496,53492.96229240001 2024-08-13,20:07:39.000,226,10977317,14205,0,1723579658,12960.05445502999,19.915836120002496,53492.90639544 2024-08-13,20:07:40.000,226,10977311,14085,0,1723579659,12959.993828239989,19.915836120002496,53492.98325376001 2024-08-13,20:07:41.000,226,10977296,13965,0,1723579660,12959.939937759998,19.944032639999932,53492.95530528 2024-08-13,20:07:42.000,226,10977328,14085,0,1723579661,12959.899519899998,19.972229160004645,53492.941331040005 2024-08-13,20:07:43.000,226,10977296,14005,0,1723579662,12959.838893109998,19.986327420003363,53492.92036968 2024-08-13,20:07:44.000,226,10977317,14045,0,1723579663,12959.805211559993,20.00747481000144,53492.9273568 2024-08-13,20:07:45.000,226,10977301,14005,0,1723579664,12959.724375839993,20.06386785000359,53492.88543408001 2024-08-13,20:07:46.000,226,10977316,14165,0,1723579665,12959.683957979993,20.12731001999782,53492.8574856 2024-08-13,20:07:47.000,226,10977255,13925,0,1723579666,12959.576177019997,20.162555670001893,53492.92036968 2024-08-13,20:07:48.000,226,10977295,13845,0,1723579667,12959.522286539992,20.2259978400034,53492.843511360006 2024-08-13,20:07:49.000,226,10977325,13925,0,1723579668,12959.434714509996,20.268292619999556,53492.87844696 2024-08-13,20:07:50.000,226,10977319,14205,0,1723579669,12959.427978200001,20.254194360000838,53492.892421200006 2024-08-13,20:07:51.000,226,10977316,13925,0,1723579670,12959.333669859996,20.282390879998275,53492.8574856 2024-08-13,20:07:52.000,226,10977288,14005,0,1723579671,12959.313460929996,20.268292619999556,53492.822550000004 2024-08-13,20:07:53.000,226,10977328,14045,0,1723579672,12959.23936151999,20.24714523000148,53492.7876144 2024-08-13,20:07:54.000,226,10977323,14005,0,1723579673,12959.23936151999,20.24714523000148,53492.871459840004 2024-08-13,20:07:55.000,226,10977296,13965,0,1723579674,12959.12484425,20.23304697000276,53492.82953712 2024-08-13,20:07:56.000,226,10977319,14525,0,1723579675,12959.10463532,20.218948710004042,53492.76665304001 2024-08-13,20:07:57.000,226,10977295,14045,0,1723579676,12959.07769007999,20.211899580004683,53492.78062728 2024-08-13,20:07:58.000,226,10977318,13965,0,1723579677,12959.01706328999,20.24009610000212,53492.724730320006 2024-08-13,20:07:59.000,226,10977238,14245,0,1723579678,12958.97664542999,20.24009610000212,53492.68979472 2024-08-13,20:08:00.000,226,10977334,14405,0,1723579679,12958.990118049995,20.317636530002346,53492.73171744 2024-08-13,20:08:01.000,226,10977309,14045,0,1723579680,12958.91601863999,20.3599313099985,53492.68979472 2024-08-13,20:08:02.000,226,10977295,13845,0,1723579681,12958.92275495,20.388127830003214,53492.66184624 2024-08-13,20:08:03.000,226,10977334,14165,0,1723579682,12958.89580970999,20.46566826000344,53492.62691064001 2024-08-13,20:08:04.000,226,10977297,13885,0,1723579683,12958.814973989989,20.529110429997672,53492.605949280005 2024-08-13,20:08:05.000,226,10977314,13885,0,1723579684,12958.788028749994,20.6066508599979,53492.59197504 2024-08-13,20:08:06.000,226,10977296,14205,0,1723579685,12958.814973989989,20.670093029999407,53492.63389776 2024-08-13,20:08:07.000,226,10977296,14245,0,1723579686,12958.781292439999,20.76878084999771,53492.64088488 2024-08-13,20:08:08.000,226,10977255,14205,0,1723579687,12958.713929339989,20.796977370002423,53492.56402656 2024-08-13,20:08:09.000,226,10977270,13885,0,1723579688,12958.673511479989,20.888616060001368,53492.59896216001 2024-08-13,20:08:10.000,226,10977323,14205,0,1723579689,12958.646566239993,20.959107360002236,53492.59197504 2024-08-13,20:08:11.000,226,10977293,13885,0,1723579690,12958.592675759988,20.987303879999672,53492.56402656 2024-08-13,20:08:12.000,226,10977279,14165,0,1723579691,12958.538785279998,21.00845126999775,53492.46620688 2024-08-13,20:08:13.000,226,10977287,13925,0,1723579692,12958.478158489997,21.071893439999258,53492.473194 2024-08-13,20:08:14.000,226,10977292,14045,0,1723579693,12958.457949559997,21.11418822000269,53492.45223264 2024-08-13,20:08:15.000,226,10977306,14245,0,1723579694,12958.410795390002,21.11418822000269,53492.38236144001 2024-08-13,20:08:16.000,226,10977290,14205,0,1723579695,12958.390586460002,21.177630390004197,53492.340438720006 2024-08-13,20:08:17.000,226,10977300,14285,0,1723579696,12958.350168600002,21.22697429999971,53492.31249024001 2024-08-13,20:08:18.000,226,10977284,14005,0,1723579697,12958.363641219992,21.23402342999907,53492.32646448 2024-08-13,20:08:19.000,226,10977301,14005,0,1723579698,12958.410795390002,21.22697429999971,53492.26358040001 2024-08-13,20:08:20.000,226,10977345,14165,0,1723579699,12958.404059079992,21.23402342999907,53492.30550312 2024-08-13,20:08:21.000,226,10977307,13885,0,1723579700,12958.431004320002,21.26926908000314,53492.24261904001 2024-08-13,20:08:22.000,226,10977277,14005,0,1723579701,12958.437740629997,21.23402342999907,53492.221657680006 2024-08-13,20:08:23.000,226,10977315,14205,0,1723579702,12958.444476939992,21.191728650002915,53492.23563192 2024-08-13,20:08:24.000,226,10977309,13805,0,1723579703,12958.417531699997,21.24107255999843,53492.23563192 2024-08-13,20:08:25.000,226,10977277,13805,0,1723579704,12958.437740629997,21.191728650002915,53492.1587736 2024-08-13,20:08:26.000,226,10977310,13805,0,1723579705,12958.471422180002,21.198777780002274,53492.18672208 2024-08-13,20:08:27.000,226,10977292,14445,0,1723579706,12958.484894799993,21.23402342999907,53492.151786480004 2024-08-13,20:08:28.000,226,10977329,14125,0,1723579707,12958.505103729993,21.191728650002915,53492.13781224 2024-08-13,20:08:29.000,226,10977293,13885,0,1723579708,12958.558994209998,21.24107255999843,53492.13781224 2024-08-13,20:08:30.000,226,10977349,14085,0,1723579709,12958.599412069998,21.205826910001633,53492.16576072001 2024-08-13,20:08:31.000,226,10977334,14165,0,1723579710,12958.633093619988,21.21992517000035,53492.151786480004 2024-08-13,20:08:32.000,226,10977336,14245,0,1723579711,12958.660038859998,21.24107255999843,53492.11685088 2024-08-13,20:08:33.000,226,10977268,14045,0,1723579712,12958.680247789998,21.304514729999937,53492.21467056001 2024-08-13,20:08:34.000,226,10977297,13965,0,1723579713,12958.700456719998,21.311563859999296,53492.18672208 2024-08-13,20:08:35.000,226,10977321,14165,0,1723579714,12958.720665649998,21.346809510003368,53492.102876640005 2024-08-13,20:08:36.000,226,10977294,14205,0,1723579715,12958.666775169993,21.382055160000164,53492.13082512 2024-08-13,20:08:37.000,226,10977369,14045,0,1723579716,12958.592675759988,21.438448200002313,53492.14479936001 2024-08-13,20:08:38.000,226,10977234,13885,0,1723579717,12958.545521589993,21.46664471999975,53492.03999256 2024-08-13,20:08:39.000,226,10977296,13885,0,1723579718,12958.478158489997,21.487792109997827,53492.033005440004 2024-08-13,20:08:40.000,226,10977285,14125,0,1723579719,12958.464685869993,21.480742979998467,53492.0190312 2024-08-13,20:08:41.000,226,10977308,14165,0,1723579720,12958.356904909997,21.487792109997827,53492.02601832001 2024-08-13,20:08:42.000,226,10977265,14085,0,1723579721,12958.323223359992,21.46664471999975,53491.94916 2024-08-13,20:08:43.000,226,10977267,13885,0,1723579722,12958.222178709992,21.45254646000103,53491.886275920006 2024-08-13,20:08:44.000,226,10977267,14045,0,1723579723,12958.148079300001,21.46664471999975,53491.865314560004 2024-08-13,20:08:45.000,226,10977289,14125,0,1723579724,12958.134606679996,21.431399070002954,53491.85134032 2024-08-13,20:08:46.000,226,10977280,14405,0,1723579725,12958.12787037,21.410251680004876,53491.85832744001 2024-08-13,20:08:47.000,226,10977299,14245,0,1723579726,12958.080716199991,21.45959559000039,53491.767494880005 2024-08-13,20:08:48.000,226,10977262,14045,0,1723579727,12958.08745251,21.431399070002954,53491.72557216 2024-08-13,20:08:49.000,226,10977293,14045,0,1723579728,12958.080716199991,21.51598863000254,53491.67666232 2024-08-13,20:08:50.000,226,10977312,14325,0,1723579729,12958.073979889996,21.5230377600019,53491.66268808001 2024-08-13,20:08:51.000,226,10977336,14085,0,1723579730,12958.02008940999,21.586479930003406,53491.58582976 2024-08-13,20:08:52.000,226,10977315,14085,0,1723579731,12957.99988047999,21.62877470999956,53491.599804000005 2024-08-13,20:08:53.000,226,10977273,14045,0,1723579732,12957.94599,21.720413399998506,53491.61377824 2024-08-13,20:08:54.000,226,10977339,14405,0,1723579733,12957.912308449995,21.840248610002163,53491.5648684 2024-08-13,20:08:55.000,226,10977309,14125,0,1723579734,12957.912308449995,21.91073991000303,53491.54390704001 2024-08-13,20:08:56.000,226,10977305,14125,0,1723579735,12957.851681659995,22.002378600001975,53491.53691992 2024-08-13,20:08:57.000,226,10977295,14125,0,1723579736,12957.84494535,22.058771640004124,53491.48801008 2024-08-13,20:08:58.000,226,10977246,14205,0,1723579737,12957.811263799995,22.185655979999865,53491.51595856 2024-08-13,20:08:59.000,226,10977283,14125,0,1723579738,12957.77758224999,22.305491190003522,53491.45307448001 2024-08-13,20:09:00.000,226,10977306,14365,0,1723579739,12957.7439007,22.397129880002467,53491.40416464001 2024-08-13,20:09:01.000,226,10977329,14045,0,1723579740,12957.70348284,22.50991595999949,53491.39717752 2024-08-13,20:09:02.000,226,10977284,13965,0,1723579741,12957.690010219994,22.594505519999075,53491.40416464001 2024-08-13,20:09:03.000,226,10977299,14045,0,1723579742,12957.669801289994,22.68614420999802,53491.3901904 2024-08-13,20:09:04.000,226,10977337,14285,0,1723579743,12957.642856049999,22.77073377000488,53491.37621616001 2024-08-13,20:09:05.000,226,10977325,13965,0,1723579744,12957.629383429994,22.876470720002544,53491.34826768 2024-08-13,20:09:06.000,226,10977327,14165,0,1723579745,12957.575492949989,22.932863760004693,53491.3901904 2024-08-13,20:09:07.000,226,10977313,14165,0,1723579746,12957.562020329999,23.003355059998285,53491.34826768 2024-08-13,20:09:08.000,226,10977291,13965,0,1723579747,12957.555284019989,23.052698970001074,53491.362241920004 2024-08-13,20:09:09.000,226,10977232,14085,0,1723579748,12957.595701879989,23.13728853000066,53491.39717752 2024-08-13,20:09:10.000,226,10977286,14165,0,1723579749,12957.61591080999,23.228927219999605,53491.35525480001 2024-08-13,20:09:11.000,226,10977302,14165,0,1723579750,12957.595701879989,23.348762430003262,53491.362241920004 2024-08-13,20:09:12.000,226,10977312,14005,0,1723579751,12957.609174499994,23.384008080000058,53491.32730632001 2024-08-13,20:09:13.000,226,10977278,14165,0,1723579752,12957.649592359994,23.454499380000925,53491.362241920004 2024-08-13,20:09:14.000,226,10977321,13965,0,1723579753,12957.669801289994,23.510892420003074,53491.28538360001 2024-08-13,20:09:15.000,226,10977288,14325,0,1723579754,12957.663064979999,23.560236329998588,53491.29935784 2024-08-13,20:09:16.000,226,10977292,14245,0,1723579755,12957.69674652999,23.637776759998815,53491.28538360001 2024-08-13,20:09:17.000,226,10977287,14165,0,1723579756,12957.68327391,23.65187502000481,53491.24346088 2024-08-13,20:09:18.000,226,10977282,14125,0,1723579757,12957.710219149994,23.665973280003527,53491.22249952 2024-08-13,20:09:19.000,226,10977275,14165,0,1723579758,12957.710219149994,23.65187502000481,53491.215512400006 2024-08-13,20:09:20.000,226,10977308,14365,0,1723579759,12957.73716438999,23.637776759998815,53491.194551040004 2024-08-13,20:09:21.000,226,10977305,14125,0,1723579760,12957.72369177,23.560236329998588,53491.22948664 2024-08-13,20:09:22.000,226,10977307,14005,0,1723579761,12957.78431856,23.454499380000925,53491.24346088 2024-08-13,20:09:23.000,226,10977290,13845,0,1723579762,12957.75737331999,23.447450250001566,53491.15262832 2024-08-13,20:09:24.000,226,10977328,13925,0,1723579763,12957.770845939995,23.391057209999417,53491.15961544001 2024-08-13,20:09:25.000,226,10977271,14085,0,1723579764,12957.80452749,23.31351677999919,53491.17358968 2024-08-13,20:09:26.000,226,10977264,13885,0,1723579765,12957.811263799995,23.207779830001527,53491.11769272001 2024-08-13,20:09:27.000,226,10977307,14085,0,1723579766,12957.871890589995,23.094993750004505,53491.12467984 2024-08-13,20:09:28.000,226,10977309,14245,0,1723579767,12957.90557214,23.038600710002356,53491.145641200004 2024-08-13,20:09:29.000,226,10977303,14165,0,1723579768,12958.02682572,22.989256799999566,53491.07577 2024-08-13,20:09:30.000,226,10977305,14285,0,1723579769,12958.114397749996,22.932863760004693,53491.07577 2024-08-13,20:09:31.000,226,10977291,13885,0,1723579770,12958.215442399996,22.925814629998058,53491.096731360005 2024-08-13,20:09:32.000,226,10977332,14285,0,1723579771,12958.363641219992,22.890568980001262,53491.03384728 2024-08-13,20:09:33.000,226,10977296,14125,0,1723579772,12958.491631110002,22.89761811000062,53491.01987304001 2024-08-13,20:09:34.000,226,10977315,14005,0,1723579773,12958.633093619988,22.91171636999934,53491.13166696 2024-08-13,20:09:35.000,226,10977290,14085,0,1723579774,12958.788028749994,22.91171636999934,53491.08974424001 2024-08-13,20:09:36.000,226,10977299,14085,0,1723579775,12958.929491259994,22.94696202000341,53491.07577 2024-08-13,20:09:37.000,226,10977311,13925,0,1723579776,12959.04400853,22.95401115000277,53491.08974424001 2024-08-13,20:09:38.000,226,10977258,13965,0,1723579777,12959.16526211,22.932863760004693,53491.1107056 2024-08-13,20:09:39.000,226,10977257,14245,0,1723579778,12959.232625209996,22.975158540000848,53491.145641200004 2024-08-13,20:09:40.000,226,10977301,13765,0,1723579779,12959.30672462,22.989256799999566,53491.15262832 2024-08-13,20:09:41.000,226,10977297,14005,0,1723579780,12959.387560340001,22.939912890004052,53491.1805768 2024-08-13,20:09:42.000,226,10977296,13965,0,1723579781,12959.488604990001,22.975158540000848,53491.18756392001 2024-08-13,20:09:43.000,226,10977307,13885,0,1723579782,12959.529022850002,22.939912890004052,53491.22948664 2024-08-13,20:09:44.000,226,10977277,13805,0,1723579783,12959.582913329992,22.982207670000207,53491.34128056 2024-08-13,20:09:45.000,226,10977298,14125,0,1723579784,12959.677221669997,22.996305929998925,53491.362241920004 2024-08-13,20:09:46.000,226,10977337,13845,0,1723579785,12959.744584769993,23.003355059998285,53491.362241920004 2024-08-13,20:09:47.000,226,10977269,13965,0,1723579786,12959.832156799988,23.031551580002997,53491.32730632001 2024-08-13,20:09:48.000,226,10977327,14245,0,1723579787,12959.966882999994,23.059748100000434,53491.334293440006 2024-08-13,20:09:49.000,226,10977272,14005,0,1723579788,12960.020773479999,23.109092010003224,53491.34826768 2024-08-13,20:09:50.000,226,10977282,14005,0,1723579789,12960.18244492,23.165485049998097,53491.36922904 2024-08-13,20:09:51.000,226,10977320,14005,0,1723579790,12960.3036985,23.19368157000281,53491.37621616001 2024-08-13,20:09:52.000,226,10977286,13965,0,1723579791,12960.45863362999,23.214828960000887,53491.37621616001 2024-08-13,20:09:53.000,226,10977306,14245,0,1723579792,12960.586623520001,23.235976349998964,53491.42512600001 2024-08-13,20:09:54.000,226,10977279,14005,0,1723579793,12960.768503890002,23.348762430003262,53491.4600616 2024-08-13,20:09:55.000,226,10977288,13925,0,1723579794,12960.943647949993,23.341713300003903,53491.52294568001 2024-08-13,20:09:56.000,226,10977282,14205,0,1723579795,12961.145737249994,23.36990982000134,53491.55788128 2024-08-13,20:09:57.000,226,10977333,14205,0,1723579796,12961.300672379999,23.398106339998776,53491.55788128 2024-08-13,20:09:58.000,226,10977318,14005,0,1723579797,12961.469080129995,23.41925373000413,53491.599804000005 2024-08-13,20:09:59.000,226,10977299,14205,0,1723579798,12961.60380633,23.41220460000477,53491.54390704001 2024-08-13,20:10:00.000,226,10977258,14245,0,1723579799,12961.70485098,23.447450250001566,53491.57185552001 2024-08-13,20:10:01.000,226,10977354,14085,0,1723579800,12961.839577179991,23.48269589999836,53491.59281688001 2024-08-13,20:10:02.000,226,10977298,13845,0,1723579801,12961.981039689992,23.468597639999643,53491.648713840004 2024-08-13,20:10:03.000,226,10977334,14165,0,1723579802,12962.061875409992,23.517941550002433,53491.72557216 2024-08-13,20:10:04.000,226,10977304,14085,0,1723579803,12962.169656370002,23.574334590004582,53491.767494880005 2024-08-13,20:10:05.000,226,10977287,14045,0,1723579804,12962.270701019988,23.59548198000266,53491.83037896001 2024-08-13,20:10:06.000,226,10977278,14285,0,1723579805,12962.391954599989,23.609580240001378,53491.8443532 2024-08-13,20:10:07.000,226,10977325,14045,0,1723579806,12962.53341710999,23.658924150004168,53491.90723728001 2024-08-13,20:10:08.000,226,10977222,13965,0,1723579807,12962.688352239995,23.630727629999456,53491.95614712001 2024-08-13,20:10:09.000,226,10977314,14085,0,1723579808,12962.850023679996,23.60253111000202,53491.99108272 2024-08-13,20:10:10.000,226,10977279,14085,0,1723579809,12963.011695119996,23.567285459997947,53492.053966800006 2024-08-13,20:10:11.000,226,10977288,14045,0,1723579810,12963.207048110002,23.560236329998588,53492.10986376 2024-08-13,20:10:12.000,226,10977259,14045,0,1723579811,12963.415873719998,23.524990680001792,53492.12383800001 2024-08-13,20:10:13.000,226,10977253,14085,0,1723579812,12963.597754089998,23.468597639999643,53492.14479936001 2024-08-13,20:10:14.000,226,10977264,13885,0,1723579813,12963.806579699994,23.41925373000413,53492.17973496 2024-08-13,20:10:15.000,226,10977291,14285,0,1723579814,12963.98172376,23.36286069000198,53492.24261904001 2024-08-13,20:10:16.000,226,10977296,13965,0,1723579815,12964.177076749991,23.278271130002395,53492.26358040001 2024-08-13,20:10:17.000,226,10977292,14125,0,1723579816,12964.345484500001,23.257123740004317,53492.270567520005 2024-08-13,20:10:18.000,226,10977271,13885,0,1723579817,12964.507155940002,23.207779830001527,53492.32646448 2024-08-13,20:10:19.000,226,10977257,14205,0,1723579818,12964.601464279993,23.13728853000066,53492.32646448 2024-08-13,20:10:20.000,226,10977252,14085,0,1723579819,12964.729454169988,23.094993750004505,53492.4033228 2024-08-13,20:10:21.000,226,10977269,13965,0,1723579820,12964.837235129999,23.08794461999787,53492.39633568 2024-08-13,20:10:22.000,226,10977313,14165,0,1723579821,12964.91133453999,23.109092010003224,53492.49415536 2024-08-13,20:10:23.000,226,10977288,14205,0,1723579822,12964.99890657,23.116141140002583,53492.51511672 2024-08-13,20:10:24.000,226,10977293,14245,0,1723579823,12965.03932443,23.17253418000473,53492.57101368 2024-08-13,20:10:25.000,226,10977320,14165,0,1723579824,12965.07974229,23.19368157000281,53492.63389776 2024-08-13,20:10:26.000,226,10977312,14205,0,1723579825,12965.09321490999,23.18663244000345,53492.6129364 2024-08-13,20:10:27.000,226,10977302,13885,0,1723579826,12965.15384169999,23.165485049998097,53492.62691064001 2024-08-13,20:10:28.000,226,10977295,14005,0,1723579827,12965.21446848999,23.207779830001527,53492.64787200001 2024-08-13,20:10:29.000,226,10977299,14045,0,1723579828,12965.26162266,23.250074609997682,53492.64787200001 2024-08-13,20:10:30.000,226,10977278,14085,0,1723579829,12965.376139929991,23.257123740004317,53492.724730320006 2024-08-13,20:10:31.000,226,10977263,13965,0,1723579830,12965.477184579991,23.228927219999605,53492.7876144 2024-08-13,20:10:32.000,226,10977315,13965,0,1723579831,12965.618647089992,23.207779830001527,53492.79460152001 2024-08-13,20:10:33.000,226,10977300,14045,0,1723579832,12965.760109599993,23.165485049998097,53492.86447272001 2024-08-13,20:10:34.000,226,10977291,13885,0,1723579833,12965.921781039993,23.102042880003864,53492.87844696 2024-08-13,20:10:35.000,226,10977248,14165,0,1723579834,12966.083452479994,23.059748100000434,53492.90639544 2024-08-13,20:10:36.000,226,10977272,14045,0,1723579835,12966.245123919995,23.003355059998285,53492.97626664 2024-08-13,20:10:37.000,226,10977300,13885,0,1723579836,12966.427004289995,22.939912890004052,53493.03216360001 2024-08-13,20:10:38.000,226,10977296,14005,0,1723579837,12966.588675729996,22.90466723999998,53493.011202240006 2024-08-13,20:10:39.000,226,10977318,14325,0,1723579838,12966.716665619992,22.827126809999754,53493.04613784 2024-08-13,20:10:40.000,226,10977258,14125,0,1723579839,12966.858128129992,22.77778290000424,53493.12299616 2024-08-13,20:10:41.000,226,10977247,13845,0,1723579840,12966.986118020002,22.714340730002732,53493.157931760004 2024-08-13,20:10:42.000,226,10977288,14005,0,1723579841,12967.100635289993,22.693193340004655,53493.23479008 2024-08-13,20:10:43.000,226,10977289,14045,0,1723579842,12967.221888869994,22.622702040003787,53493.25575144 2024-08-13,20:10:44.000,226,10977248,13965,0,1723579843,12967.32966982999,22.580407260000356,53493.33260976 2024-08-13,20:10:45.000,226,10977266,13805,0,1723579844,12967.43745079,22.55925987000228,53493.35357112 2024-08-13,20:10:46.000,226,10977274,14245,0,1723579845,12967.53849544,22.50286683000013,53493.346584000006 2024-08-13,20:10:47.000,226,10977230,14085,0,1723579846,12967.63954009,22.474670310002693,53493.43741656001 2024-08-13,20:10:48.000,226,10977285,13885,0,1723579847,12967.774266289991,22.439424659998622,53493.52824912 2024-08-13,20:10:49.000,226,10977285,14045,0,1723579848,12967.922465110001,22.390080750003108,53493.54921048 2024-08-13,20:10:50.000,226,10977342,14005,0,1723579849,12968.111081789997,22.3266385800016,53493.5911332 2024-08-13,20:10:51.000,226,10977304,13645,0,1723579850,12968.286225849988,22.28434379999817,53493.60510744001 2024-08-13,20:10:52.000,226,10977322,14005,0,1723579851,12968.515260389999,22.15745946000243,53493.64004304 2024-08-13,20:10:53.000,226,10977293,14045,0,1723579852,12968.703877069995,22.09401729000092,53493.730875600006 2024-08-13,20:10:54.000,226,10977325,14085,0,1723579853,12968.93291160999,22.009427730001335,53493.730875600006 2024-08-13,20:10:55.000,226,10977294,14045,0,1723579854,12969.128264599996,21.938936430000467,53493.80773392 2024-08-13,20:10:56.000,226,10977278,13805,0,1723579855,12969.323617590002,21.833199480002804,53493.84266952001 2024-08-13,20:10:57.000,226,10977263,14565,0,1723579856,12969.512234269998,21.74860992000322,53493.84266952001 2024-08-13,20:10:58.000,226,10977265,13925,0,1723579857,12969.694114639999,21.62877470999956,53493.89157936001 2024-08-13,20:10:59.000,226,10977327,14325,0,1723579858,12969.85578608,21.46664471999975,53493.91952784001 2024-08-13,20:11:00.000,226,10977283,14405,0,1723579859,12970.03766645,21.396153419998882,53493.98241192 2024-08-13,20:11:01.000,226,10977291,14205,0,1723579860,12970.17912896,21.255170820004423,53494.066257360006 2024-08-13,20:11:02.000,226,10977303,14045,0,1723579861,12970.334064089991,21.191728650002915,53494.08721872001 2024-08-13,20:11:03.000,226,10977293,14125,0,1723579862,12970.482262910002,21.071893439999258,53494.15708992001 2024-08-13,20:11:04.000,226,10977275,14045,0,1723579863,12970.556362319992,21.00845126999775,53494.19202552 2024-08-13,20:11:05.000,226,10977275,14205,0,1723579864,12970.670879589998,20.937959970004158,53494.27587096001 2024-08-13,20:11:06.000,226,10977316,13725,0,1723579865,12970.819078409993,20.86746867000329,53494.3597164 2024-08-13,20:11:07.000,226,10977257,14085,0,1723579866,12970.886441509989,20.789928240003064,53494.39465200001 2024-08-13,20:11:08.000,226,10977285,13885,0,1723579867,12971.014431399999,20.712387810002838,53494.51343304001 2024-08-13,20:11:09.000,226,10977314,13965,0,1723579868,12971.06832187999,20.684191289998125,53494.56234288001 2024-08-13,20:11:10.000,226,10977292,14085,0,1723579869,12971.14915759999,20.578454340000462,53494.61125272001 2024-08-13,20:11:11.000,226,10977298,14045,0,1723579870,12971.263674869995,20.500913910000236,53494.688111040006 2024-08-13,20:11:12.000,226,10977296,14085,0,1723579871,12971.35124689999,20.402226090001932,53494.75099512 2024-08-13,20:11:13.000,226,10977285,14045,0,1723579872,12971.452291549991,20.331734790001065,53494.834840560005 2024-08-13,20:11:14.000,226,10977308,14085,0,1723579873,12971.566808819996,20.218948710004042,53494.96060872 2024-08-13,20:11:15.000,226,10977290,14085,0,1723579874,12971.688062399997,20.134359150004457,53495.03047992 2024-08-13,20:11:16.000,226,10977291,14085,0,1723579875,12971.768898119997,20.035671329998877,53495.03746704 2024-08-13,20:11:17.000,226,10977303,13845,0,1723579876,12971.896888009993,19.936983510000573,53495.07938976 2024-08-13,20:11:18.000,226,10977320,14045,0,1723579877,12972.011405279998,19.859443080000347,53495.14926096 2024-08-13,20:11:19.000,226,10977310,14205,0,1723579878,12972.146131479989,19.72550960999797,53495.1981708 2024-08-13,20:11:20.000,226,10977293,13725,0,1723579879,12972.233703509999,19.65501831000438,53495.20515792 2024-08-13,20:11:21.000,226,10977288,14205,0,1723579880,12972.361693399995,19.56337961999816,53495.24708064 2024-08-13,20:11:22.000,226,10977273,14085,0,1723579881,12972.47621067,19.43649528000242,53495.30996472001 2024-08-13,20:11:23.000,226,10977340,13965,0,1723579882,12972.523364839995,19.330758330004755,53495.37983592001 2024-08-13,20:11:24.000,226,10977263,13845,0,1723579883,12972.671563659991,19.295512680000684,53495.42175864 2024-08-13,20:11:25.000,226,10977278,13965,0,1723579884,12972.718717830001,19.217972250000457,53495.47066848 2024-08-13,20:11:26.000,226,10977220,14245,0,1723579885,12972.792817239992,19.112235300002794,53495.52656544001 2024-08-13,20:11:27.000,226,10977283,13885,0,1723579886,12972.839971410001,19.062891390000004,53495.56848816001 2024-08-13,20:11:28.000,226,10977312,14245,0,1723579887,12972.907334509997,18.992400089999137,53495.5824624 2024-08-13,20:11:29.000,226,10977286,14205,0,1723579888,12973.001642850002,18.943056180003623,53495.68028208 2024-08-13,20:11:30.000,226,10977288,14045,0,1723579889,12973.136369049993,18.865515750003397,53495.65932072 2024-08-13,20:11:31.000,226,10977280,14045,0,1723579890,12973.257622629993,18.773877060004452,53495.72919192 2024-08-13,20:11:32.000,226,10977264,14005,0,1723579891,12973.318249419994,18.717484020002303,53495.792076000005 2024-08-13,20:11:33.000,226,10977324,14205,0,1723579892,12973.44623930999,18.654041850000795,53495.792076000005 2024-08-13,20:11:34.000,226,10977286,14125,0,1723579893,12973.60791074999,18.56240316000185,53495.85496008001 2024-08-13,20:11:35.000,226,10977283,13925,0,1723579894,12973.722428019995,18.49896099000034,53495.86893432 2024-08-13,20:11:36.000,226,10977270,13725,0,1723579895,12973.884099459996,18.400273170002038,53495.90386992001 2024-08-13,20:11:37.000,226,10977318,13885,0,1723579896,12974.018825660001,18.315683610002452,53495.93181840001 2024-08-13,20:11:38.000,226,10977279,13885,0,1723579897,12974.200706030002,18.195848399998795,53495.97374112 2024-08-13,20:11:39.000,226,10977259,13725,0,1723579898,12974.335432229993,18.167651880001358,53496.02265096001 2024-08-13,20:11:40.000,226,10977313,14245,0,1723579899,12974.429740569998,18.033718409998983,53496.06457368 2024-08-13,20:11:41.000,226,10977269,14325,0,1723579900,12974.584675699989,17.93503059000068,53496.09252216 2024-08-13,20:11:42.000,226,10977256,14245,0,1723579901,12974.69245666,17.794047989998944,53496.13444488 2024-08-13,20:11:43.000,226,10977323,14365,0,1723579902,12974.83391917,17.624868869999773,53496.14841912001 2024-08-13,20:11:44.000,226,10977287,13965,0,1723579903,12974.90801857999,17.50503366000339,53496.18335472 2024-08-13,20:11:45.000,226,10977245,13965,0,1723579904,12975.03600847,17.40634583999781,53496.26021304 2024-08-13,20:11:46.000,226,10977280,13925,0,1723579905,12975.123580499996,17.23716671999864,53496.28816152001 2024-08-13,20:11:47.000,226,10977294,13885,0,1723579906,12975.258306700001,17.089134990004823,53496.37200696 2024-08-13,20:11:48.000,226,10977317,13885,0,1723579907,12975.332406109992,16.93405413000437,53496.4209168 2024-08-13,20:11:49.000,226,10977302,14045,0,1723579908,12975.399769210002,16.722580230001768,53496.413929680006 2024-08-13,20:11:50.000,226,10977267,13885,0,1723579909,12975.534495409993,16.588646759999392,53496.49777512 2024-08-13,20:11:51.000,226,10977256,14285,0,1723579910,12975.649012679998,16.41946764000022,53496.56764632 2024-08-13,20:11:52.000,226,10977279,13845,0,1723579911,12975.716375779994,16.24323939000169,53496.60956904 2024-08-13,20:11:53.000,226,10977275,14045,0,1723579912,12975.871310909999,16.102256789999956,53496.630530400005 2024-08-13,20:11:54.000,226,10977271,14125,0,1723579913,12976.01277342,15.904881150003348,53496.70040160001 2024-08-13,20:11:55.000,226,10977270,14125,0,1723579914,12976.16770854999,15.742751160003536,53496.78424704 2024-08-13,20:11:56.000,226,10977277,13965,0,1723579915,12976.309171059991,15.587670300003083,53496.83315688 2024-08-13,20:11:57.000,226,10977275,14245,0,1723579916,12976.484315119997,15.43963857000199,53496.8750796 2024-08-13,20:11:58.000,226,10977305,14325,0,1723579917,12976.592096079992,15.333901620004326,53496.93097656 2024-08-13,20:11:59.000,226,10977280,13965,0,1723579918,12976.706613349997,15.235213799998746,53496.917002320006 2024-08-13,20:12:00.000,226,10977281,14165,0,1723579919,12976.800921689988,15.143575109999801,53496.98687352001 2024-08-13,20:12:01.000,226,10977286,13965,0,1723579920,12976.881757409988,15.080132939998293,53497.07071896 2024-08-13,20:12:02.000,226,10977244,14005,0,1723579921,12976.922175269989,14.97439599000063,53497.14757728 2024-08-13,20:12:03.000,226,10977285,14165,0,1723579922,12976.969329439999,14.868659040002967,53497.182512880005 2024-08-13,20:12:04.000,226,10977302,13925,0,1723579923,12976.996274679994,14.805216870001459,53497.2593712 2024-08-13,20:12:05.000,226,10977249,13965,0,1723579924,12977.009747299999,14.74177469999995,53497.301293920005 2024-08-13,20:12:06.000,226,10977281,14125,0,1723579925,12977.003010989989,14.706529050003155,53497.4340492 2024-08-13,20:12:07.000,226,10977222,14205,0,1723579926,12977.009747299999,14.657185140000365,53497.44802344 2024-08-13,20:12:08.000,226,10977290,14085,0,1723579927,12976.976065749994,14.62193949000357,53497.46199768001 2024-08-13,20:12:09.000,226,10977284,13885,0,1723579928,12976.969329439999,14.551448190002702,53497.48994616001 2024-08-13,20:12:10.000,226,10977272,14285,0,1723579929,12976.976065749994,14.495055150000553,53497.566804480004 2024-08-13,20:12:11.000,226,10977277,13885,0,1723579930,12977.016483609994,14.403416460001608,53497.566804480004 2024-08-13,20:12:12.000,226,10977238,14165,0,1723579931,12977.029956229999,14.304728640003304,53497.60174008 2024-08-13,20:12:13.000,226,10977223,13965,0,1723579932,12977.036692539994,14.248335600001155,53497.587765840006 2024-08-13,20:12:14.000,226,10977251,14045,0,1723579933,12977.056901469994,14.15669691000221,53497.713534 2024-08-13,20:12:15.000,226,10977249,14245,0,1723579934,12977.10405563999,14.065058220003266,53497.69955976001 2024-08-13,20:12:16.000,226,10977281,14085,0,1723579935,12977.050165159999,13.973419530004321,53497.72052112 2024-08-13,20:12:17.000,226,10977242,14165,0,1723579936,12977.08384670999,13.8817808399981,53497.72052112 2024-08-13,20:12:18.000,226,10977231,14085,0,1723579937,12977.11079195,13.75489650000236,53497.81135368 2024-08-13,20:12:19.000,226,10977267,14045,0,1723579938,12977.137737189994,13.649159550004697,53497.87423776001 2024-08-13,20:12:20.000,226,10977278,14165,0,1723579939,12977.157946119994,13.57161912000447,53497.89519912001 2024-08-13,20:12:21.000,226,10977291,14205,0,1723579940,12977.14447349999,13.494078690004244,53497.923147600006 2024-08-13,20:12:22.000,226,10977273,14005,0,1723579941,12977.117528259994,13.430636520002736,53497.923147600006 2024-08-13,20:12:23.000,226,10977266,14165,0,1723579942,12977.12426456999,13.34604696000315,53497.97904456 2024-08-13,20:12:24.000,226,10977239,14165,0,1723579943,12977.14447349999,13.289653920001001,53498.020967280005 2024-08-13,20:12:25.000,226,10977240,14165,0,1723579944,12977.16468242999,13.198015230002056,53498.03494152001 2024-08-13,20:12:26.000,226,10977245,14045,0,1723579945,12977.157946119994,13.127523930001189,53498.04891576 2024-08-13,20:12:27.000,226,10977231,14045,0,1723579946,12977.137737189994,13.078180019998399,53498.04192864001 2024-08-13,20:12:28.000,226,10977263,13925,0,1723579947,12977.198363979995,13.007688720004808,53498.07686424 2024-08-13,20:12:29.000,226,10977221,14165,0,1723579948,12977.19162767,12.916050029998587,53498.0279544 2024-08-13,20:12:30.000,226,10977268,14165,0,1723579949,12977.25225446,12.824411339999642,53498.11179984001 2024-08-13,20:12:31.000,226,10977254,14125,0,1723579950,12977.2118366,12.725723520001338,53498.10481272 2024-08-13,20:12:32.000,226,10977271,14045,0,1723579951,12977.238781839995,12.676379609998548,53498.06289000001 2024-08-13,20:12:33.000,226,10977272,14005,0,1723579952,12977.22530921999,12.605888309997681,53498.12577408 2024-08-13,20:12:34.000,226,10977249,14125,0,1723579953,12977.299408629995,12.514249619998736,53498.20263240001 2024-08-13,20:12:35.000,226,10977286,13965,0,1723579954,12977.23204553,12.500151360000018,53498.22359376 2024-08-13,20:12:36.000,226,10977307,14205,0,1723579955,12977.238781839995,12.43670918999851,53498.22359376 2024-08-13,20:12:37.000,226,10977264,14165,0,1723579956,12977.258990769995,12.401463540001714,53498.24455512 2024-08-13,20:12:38.000,226,10977269,14085,0,1723579957,12977.18489135999,12.415561800000432,53498.24455512 2024-08-13,20:12:39.000,226,10977266,14045,0,1723579958,12977.17141874,12.387365280002996,53498.26551648 2024-08-13,20:12:40.000,226,10977289,14165,0,1723579959,12977.070374089999,12.345070499999565,53498.25154224001 2024-08-13,20:12:41.000,226,10977273,14045,0,1723579960,12976.969329439999,12.288677460004692,53498.21660664 2024-08-13,20:12:42.000,226,10977282,14005,0,1723579961,12976.834603239993,12.288677460004692,53498.25154224001 2024-08-13,20:12:43.000,226,10977265,14085,0,1723579962,12976.740294900002,12.295726590004051,53498.27949072001 2024-08-13,20:12:44.000,226,10977246,14005,0,1723579963,12976.578623460002,12.30982485000277,53498.27949072001 2024-08-13,20:12:45.000,226,10977286,14125,0,1723579964,12976.470842499992,12.288677460004692,53498.28647784 2024-08-13,20:12:46.000,226,10977277,14045,0,1723579965,12976.396743090001,12.295726590004051,53498.28647784 2024-08-13,20:12:47.000,226,10977261,14045,0,1723579966,12976.241807959996,12.30982485000277,53498.258529360006 2024-08-13,20:12:48.000,226,10977280,14245,0,1723579967,12976.160972239995,12.288677460004692,53498.25154224001 2024-08-13,20:12:49.000,226,10977255,14285,0,1723579968,12976.08687282999,12.30982485000277,53498.25154224001 2024-08-13,20:12:50.000,226,10977283,13725,0,1723579969,12976.039718659995,12.30277572000341,53498.23058088001 2024-08-13,20:12:51.000,226,10977286,14165,0,1723579970,12975.97235556,12.295726590004051,53498.20263240001 2024-08-13,20:12:52.000,226,10977259,14045,0,1723579971,12975.938674009994,12.267530069999339,53498.20263240001 2024-08-13,20:12:53.000,226,10977252,14085,0,1723579972,12975.89151984,12.267530069999339,53498.15372256 2024-08-13,20:12:54.000,226,10977258,13965,0,1723579973,12975.898256149994,12.246382680001261,53498.15372256 2024-08-13,20:12:55.000,226,10977293,14125,0,1723579974,12975.817420429994,12.211137030004465,53498.13276120001 2024-08-13,20:12:56.000,226,10977247,14085,0,1723579975,12975.783738879989,12.140645730003598,53498.1676968 2024-08-13,20:12:57.000,226,10977270,14085,0,1723579976,12975.723112089989,12.175891380000394,53498.11878696 2024-08-13,20:12:58.000,226,10977335,14045,0,1723579977,12975.642276369988,12.154743990002316,53498.15372256 2024-08-13,20:12:59.000,226,10977273,14165,0,1723579978,12975.534495409993,12.189989639999112,53498.15372256 2024-08-13,20:13:00.000,226,10977295,14045,0,1723579979,12975.446923379997,12.175891380000394,53498.11179984001 2024-08-13,20:13:01.000,226,10977280,14085,0,1723579980,12975.325669799997,12.182940509999753,53498.10481272 2024-08-13,20:13:02.000,226,10977286,14205,0,1723579981,12975.244834079997,12.197038769998471,53498.11878696 2024-08-13,20:13:03.000,226,10977230,14205,0,1723579982,12975.137053120001,12.267530069999339,53498.04891576 2024-08-13,20:13:04.000,226,10977274,14045,0,1723579983,12975.069690019991,12.267530069999339,53498.05590288 2024-08-13,20:13:05.000,226,10977292,14045,0,1723579984,12974.98885429999,12.316873980002129,53498.07686424 2024-08-13,20:13:06.000,226,10977249,14165,0,1723579985,12974.90801857999,12.366217890004918,53497.98603168 2024-08-13,20:13:07.000,226,10977262,14405,0,1723579986,12974.759819759995,12.401463540001714,53497.99301880001 2024-08-13,20:13:08.000,226,10977307,14085,0,1723579987,12974.652038799999,12.457856580003863,53497.98603168 2024-08-13,20:13:09.000,226,10977250,14245,0,1723579988,12974.550994149999,12.47900397000194,53497.94410896001 2024-08-13,20:13:10.000,226,10977236,14285,0,1723579989,12974.449949499998,12.514249619998736,53497.888212 2024-08-13,20:13:11.000,226,10977281,13885,0,1723579990,12974.355641159993,12.521298749998095,53497.902186240004 2024-08-13,20:13:12.000,226,10977250,13885,0,1723579991,12974.214178649992,12.542446140003449,53497.902186240004 2024-08-13,20:13:13.000,226,10977337,14005,0,1723579992,12974.113133999992,12.570642660000885,53497.87423776001 2024-08-13,20:13:14.000,226,10977303,14085,0,1723579993,12974.005353039996,12.598839179998322,53497.83231504 2024-08-13,20:13:15.000,226,10977276,14045,0,1723579994,12973.843681599996,12.605888309997681,53497.76943096 2024-08-13,20:13:16.000,226,10977275,14045,0,1723579995,12973.641592299995,12.648183090001112,53497.713534 2024-08-13,20:13:17.000,226,10977212,14045,0,1723579996,12973.479920859994,12.697527000003902,53497.685585520005 2024-08-13,20:13:18.000,226,10977307,14005,0,1723579997,12973.351930969999,12.676379609998548,53497.72052112 2024-08-13,20:13:19.000,226,10977237,13885,0,1723579998,12973.183523219988,12.676379609998548,53497.76244384 2024-08-13,20:13:20.000,226,10977249,14165,0,1723579999,12972.988170229997,12.676379609998548,53497.65763704001 2024-08-13,20:13:21.000,226,10977286,14125,0,1723580000,12972.826498789997,12.71162526000262,53497.65064992 2024-08-13,20:13:22.000,226,10977287,14085,0,1723580001,12972.711981519991,12.71162526000262,53497.6436628 2024-08-13,20:13:23.000,226,10977320,14085,0,1723580002,12972.523364839995,12.725723520001338,53497.5737916 2024-08-13,20:13:24.000,226,10977247,14165,0,1723580003,12972.37516602,12.71867439000198,53497.51090752001 2024-08-13,20:13:25.000,226,10977252,14085,0,1723580004,12972.233703509999,12.789165690002847,53497.51090752001 2024-08-13,20:13:26.000,226,10977259,14085,0,1723580005,12972.132658859999,12.810313080000924,53497.420074960006 2024-08-13,20:13:27.000,226,10977247,14005,0,1723580006,12971.964251109988,12.852607860004355,53497.46199768001 2024-08-13,20:13:28.000,226,10977277,14045,0,1723580007,12971.883415390002,12.923099159997946,53497.39212648001 2024-08-13,20:13:29.000,226,10977236,13885,0,1723580008,12971.748689189997,12.965393940001377,53497.37815224 2024-08-13,20:13:30.000,226,10977225,14085,0,1723580009,12971.634171919992,13.014737850004167,53497.301293920005 2024-08-13,20:13:31.000,226,10977210,13965,0,1723580010,12971.526390959996,13.078180019998399,53497.28731968 2024-08-13,20:13:32.000,226,10977274,14205,0,1723580011,12971.384928449996,13.141622189999907,53497.30828104 2024-08-13,20:13:33.000,226,10977242,14085,0,1723580012,12971.324301659995,13.240310009998211,53497.20347424001 2024-08-13,20:13:34.000,226,10977234,13925,0,1723580013,12971.243465939995,13.30375217999972,53497.231422720004 2024-08-13,20:13:35.000,226,10977258,13885,0,1723580014,12971.182839149995,13.360145220001868,53497.1895 2024-08-13,20:13:36.000,226,10977274,13965,0,1723580015,12971.10873973999,13.409489130004658,53497.16155152 2024-08-13,20:13:37.000,226,10977252,13965,0,1723580016,12971.014431399999,13.47998042999825,53497.14059016 2024-08-13,20:13:38.000,226,10977257,14285,0,1723580017,12970.953804609999,13.494078690004244,53497.04277048 2024-08-13,20:13:39.000,226,10977268,14045,0,1723580018,12970.846023649989,13.52227521000168,53496.97289928 2024-08-13,20:13:40.000,226,10977251,14205,0,1723580019,12970.744978999988,13.550471729999117,53497.014822000005 2024-08-13,20:13:41.000,226,10977299,14285,0,1723580020,12970.670879589998,13.599815640001907,53496.99386064 2024-08-13,20:13:42.000,226,10977261,13885,0,1723580021,12970.583307560002,13.642110419998062,53496.9449508 2024-08-13,20:13:43.000,226,10977275,13965,0,1723580022,12970.435108739992,13.649159550004697,53496.965912160005 2024-08-13,20:13:44.000,226,10977257,14125,0,1723580023,12970.313855159991,13.71260171999893,53496.86809248001 2024-08-13,20:13:45.000,226,10977295,14085,0,1723580024,12970.185865269996,13.75489650000236,53496.76328568 2024-08-13,20:13:46.000,226,10977244,14045,0,1723580025,12970.084820619995,13.818338670003868,53496.70738872 2024-08-13,20:13:47.000,226,10977275,13885,0,1723580026,12969.95009441999,13.860633450000023,53496.64450464 2024-08-13,20:13:48.000,226,10977341,13925,0,1723580027,12969.862522389994,13.902928230003454,53496.60956904 2024-08-13,20:13:49.000,226,10977295,14085,0,1723580028,12969.774950359999,13.966370399997686,53496.58860768 2024-08-13,20:13:50.000,226,10977235,14285,0,1723580029,12969.714323569999,14.001616050001758,53496.56764632 2024-08-13,20:13:51.000,226,10977300,14165,0,1723580030,12969.646960469989,14.050959960004548,53496.49777512 2024-08-13,20:13:52.000,226,10977282,14165,0,1723580031,12969.613278919998,14.065058220003266,53496.43489104001 2024-08-13,20:13:53.000,226,10977290,14045,0,1723580032,12969.599806299993,14.11440212999878,53496.36501984001 2024-08-13,20:13:54.000,226,10977286,13885,0,1723580033,12969.512234269998,14.11440212999878,53496.30213576 2024-08-13,20:13:55.000,226,10977285,14285,0,1723580034,12969.492025339998,14.10735299999942,53496.21829032001 2024-08-13,20:13:56.000,226,10977249,14165,0,1723580035,12969.431398549998,14.16374604000157,53496.08553504 2024-08-13,20:13:57.000,226,10977295,14125,0,1723580036,12969.384244380002,14.241286470001796,53496.07156080001 2024-08-13,20:13:58.000,226,10977248,13925,0,1723580037,12969.357299139992,14.318826900002023,53495.99470248 2024-08-13,20:13:59.000,226,10977242,14245,0,1723580038,12969.303408660002,14.361121679998178,53495.97374112 2024-08-13,20:14:00.000,226,10977251,13925,0,1723580039,12969.249518179997,14.403416460001608,53495.91784416 2024-08-13,20:14:01.000,226,10977300,14245,0,1723580040,12969.175418769992,14.495055150000553,53495.90386992001 2024-08-13,20:14:02.000,226,10977265,14125,0,1723580041,12969.141737220001,14.579644710000139,53495.8270116 2024-08-13,20:14:03.000,226,10977279,14085,0,1723580042,12969.128264599996,14.664234269999724,53495.743166160006 2024-08-13,20:14:04.000,226,10977260,14245,0,1723580043,12969.0609015,14.727676440001233,53495.71521768001 2024-08-13,20:14:05.000,226,10977282,14005,0,1723580044,12969.074374119991,14.833413389998896,53495.70124344 2024-08-13,20:14:06.000,226,10977283,14045,0,1723580045,12969.067637809996,14.92505207999784,53495.673294960005 2024-08-13,20:14:07.000,226,10977283,14285,0,1723580046,12969.114791979991,15.002592509998067,53495.58944952 2024-08-13,20:14:08.000,226,10977285,14125,0,1723580047,12969.094583049991,15.058985550000216,53495.505604080005 2024-08-13,20:14:09.000,226,10977264,14085,0,1723580048,12969.121528290001,15.185869890003232,53495.46368136 2024-08-13,20:14:10.000,226,10977301,13885,0,1723580049,12969.195627699992,15.228164669999387,53495.42874576001 2024-08-13,20:14:11.000,226,10977264,14125,0,1723580050,12969.262990800002,15.298655970000254,53495.33092608001 2024-08-13,20:14:12.000,226,10977269,14365,0,1723580051,12969.310144969997,15.369147270001122,53495.33092608001 2024-08-13,20:14:13.000,226,10977244,14205,0,1723580052,12969.364035450002,15.418491180003912,53495.34490032 2024-08-13,20:14:14.000,226,10977303,14085,0,1723580053,12969.404453310002,15.496031610004138,53495.20515792 2024-08-13,20:14:15.000,226,10977303,14005,0,1723580054,12969.438134859993,15.545375519999652,53495.20515792 2024-08-13,20:14:16.000,226,10977293,14205,0,1723580055,12969.498761649993,15.587670300003083,53495.26105488001 2024-08-13,20:14:17.000,226,10977237,14005,0,1723580056,12969.518970579993,15.637014209998597,53495.21214504001 2024-08-13,20:14:18.000,226,10977255,14125,0,1723580057,12969.545915819988,15.686358120001387,53495.14926096 2024-08-13,20:14:19.000,226,10977316,14005,0,1723580058,12969.579597369993,15.742751160003536,53495.219132160004 2024-08-13,20:14:20.000,226,10977253,13925,0,1723580059,12969.613278919998,15.777996810000332,53495.121312480005 2024-08-13,20:14:21.000,226,10977293,14045,0,1723580060,12969.633487849998,15.820291590003762,53495.10733824 2024-08-13,20:14:22.000,226,10977219,14205,0,1723580061,12969.673905709999,15.848488110001199,53495.10035112 2024-08-13,20:14:23.000,226,10977260,14165,0,1723580062,12969.694114639999,15.855537240000558,53495.072402640006 2024-08-13,20:14:24.000,226,10977233,13965,0,1723580063,12969.76821404999,15.897832020003989,53495.01650568001 2024-08-13,20:14:25.000,226,10977268,14165,0,1723580064,12969.795159289999,15.968323320004856,53494.96060872 2024-08-13,20:14:26.000,226,10977311,14245,0,1723580065,12969.88946762999,15.954225059998862,53494.94663448001 2024-08-13,20:14:27.000,226,10977261,14165,0,1723580066,12969.95009441999,15.926028540001425,53494.89772464001 2024-08-13,20:14:28.000,226,10977303,14045,0,1723580067,12970.03766645,15.947175929999503,53494.918686 2024-08-13,20:14:29.000,226,10977295,14005,0,1723580068,12970.09829324,15.926028540001425,53494.834840560005 2024-08-13,20:14:30.000,226,10977218,13925,0,1723580069,12970.206074199996,15.954225059998862,53494.86977616 2024-08-13,20:14:31.000,226,10977266,14045,0,1723580070,12970.300382540001,15.968323320004856,53494.80689208001 2024-08-13,20:14:32.000,226,10977287,14205,0,1723580071,12970.347536709996,15.989470710002934,53494.744008 2024-08-13,20:14:33.000,226,10977245,14045,0,1723580072,12970.455317669992,16.0599620100038,53494.737020880006 2024-08-13,20:14:34.000,226,10977238,14125,0,1723580073,12970.549626009997,16.06701114000316,53494.73003376001 2024-08-13,20:14:35.000,226,10977276,13885,0,1723580074,12970.657406969993,16.123404179998033,53494.6741368 2024-08-13,20:14:36.000,226,10977261,14245,0,1723580075,12970.738242689993,16.1938954799989,53494.68112392001 2024-08-13,20:14:37.000,226,10977261,13965,0,1723580076,12970.839287339993,16.285534169997845,53494.70907240001 2024-08-13,20:14:38.000,226,10977250,13925,0,1723580077,12970.960540919994,16.334878080000635,53494.667149680005 2024-08-13,20:14:39.000,226,10977209,14125,0,1723580078,12971.081794499994,16.398320250002143,53494.66016256001 2024-08-13,20:14:40.000,226,10977211,13925,0,1723580079,12971.14915759999,16.42651676999958,53494.65317544 2024-08-13,20:14:41.000,226,10977270,13885,0,1723580080,12971.23672963,16.46176242000365,53494.667149680005 2024-08-13,20:14:42.000,226,10977289,14245,0,1723580081,12971.37145582999,16.46881155000301,53494.63221408 2024-08-13,20:14:43.000,226,10977275,13925,0,1723580082,12971.45902786,16.47586068000237,53494.63221408 2024-08-13,20:14:44.000,226,10977299,14005,0,1723580083,12971.546599889996,16.454713290004293,53494.569330000006 2024-08-13,20:14:45.000,226,10977282,14005,0,1723580084,12971.728480259997,16.43356589999894,53494.59029136001 2024-08-13,20:14:46.000,226,10977234,14125,0,1723580085,12971.822788600002,16.370123730004707,53494.59029136001 2024-08-13,20:14:47.000,226,10977231,13965,0,1723580086,12971.896888009993,16.356025469998713,53494.569330000006 2024-08-13,20:14:48.000,226,10977264,14245,0,1723580087,12972.004668969988,16.320779820001917,53494.569330000006 2024-08-13,20:14:49.000,226,10977303,14205,0,1723580088,12972.152867789999,16.320779820001917,53494.58330424 2024-08-13,20:14:50.000,226,10977275,14245,0,1723580089,12972.2943303,16.25028852000105,53494.569330000006 2024-08-13,20:14:51.000,226,10977274,14045,0,1723580090,12972.42905649999,16.207993740004895,53494.59727848 2024-08-13,20:14:52.000,226,10977268,14125,0,1723580091,12972.55031007999,16.20094460999826,53494.59029136001 2024-08-13,20:14:53.000,226,10977218,14005,0,1723580092,12972.718717830001,16.18684634999954,53494.59727848 2024-08-13,20:14:54.000,226,10977244,14365,0,1723580093,12972.819762480001,16.20094460999826,53494.62522696 2024-08-13,20:14:55.000,226,10977270,14045,0,1723580094,12972.941016060002,16.18684634999954,53494.57631712 2024-08-13,20:14:56.000,226,10977247,13925,0,1723580095,12973.082478570002,16.222092000003613,53494.65317544 2024-08-13,20:14:57.000,226,10977275,14005,0,1723580096,12973.176786909993,16.285534169997845,53494.66016256001 2024-08-13,20:14:58.000,226,10977272,14085,0,1723580097,12973.311513109998,16.313730690002558,53494.688111040006 2024-08-13,20:14:59.000,226,10977257,14085,0,1723580098,12973.392348829999,16.356025469998713,53494.618239840005 2024-08-13,20:15:00.000,226,10977243,14205,0,1723580099,12973.46644823999,16.398320250002143,53494.70208528 2024-08-13,20:15:01.000,226,10977245,14165,0,1723580100,12973.560756579995,16.4406150299983,53494.63920120001 2024-08-13,20:15:02.000,226,10977241,14245,0,1723580101,12973.64832860999,16.511106329999166,53494.667149680005 2024-08-13,20:15:03.000,226,10977290,13965,0,1723580102,12973.70895539999,16.546351980003237,53494.70907240001 2024-08-13,20:15:04.000,226,10977320,14125,0,1723580103,12973.78979111999,16.66618718999962,53494.6741368 2024-08-13,20:15:05.000,226,10977240,14085,0,1723580104,12973.911044699991,16.70143284000369,53494.68112392001 2024-08-13,20:15:06.000,226,10977236,14045,0,1723580105,12974.025561969996,16.764875009997922,53494.72304664 2024-08-13,20:15:07.000,226,10977227,14245,0,1723580106,12974.126606619997,16.83536630999879,53494.75099512 2024-08-13,20:15:08.000,226,10977254,14325,0,1723580107,12974.254596509993,16.82126805000007,53494.75798224001 2024-08-13,20:15:09.000,226,10977248,14045,0,1723580108,12974.362377469988,16.84241543999815,53494.82086632 2024-08-13,20:15:10.000,226,10977250,14245,0,1723580109,12974.497103669994,16.82126805000007,53494.79990496 2024-08-13,20:15:11.000,226,10977246,14245,0,1723580110,12974.64530248999,16.856513700004143,53494.80689208001 2024-08-13,20:15:12.000,226,10977242,14245,0,1723580111,12974.80697392999,16.82831717999943,53494.82086632 2024-08-13,20:15:13.000,226,10977334,14245,0,1723580112,12974.97538168,16.849464570004784,53494.785930720005 2024-08-13,20:15:14.000,226,10977275,14165,0,1723580113,12975.130316809991,16.87766109000222,53494.785930720005 2024-08-13,20:15:15.000,226,10977284,13885,0,1723580114,12975.332406109992,16.856513700004143,53494.79990496 2024-08-13,20:15:16.000,226,10977289,13965,0,1723580115,12975.487341239997,16.83536630999879,53494.834840560005 2024-08-13,20:15:17.000,226,10977245,14245,0,1723580116,12975.662485299988,16.856513700004143,53494.84881480001 2024-08-13,20:15:18.000,226,10977326,14285,0,1723580117,12975.830893049999,16.82831717999943,53494.91169888 2024-08-13,20:15:19.000,226,10977198,14085,0,1723580118,12975.979091869995,16.82126805000007,53494.918686 2024-08-13,20:15:20.000,226,10977243,14245,0,1723580119,12976.03298235,16.793071530002635,53494.94663448001 2024-08-13,20:15:21.000,226,10977294,14245,0,1723580120,12976.140763309995,16.757825879998563,53495.01650568001 2024-08-13,20:15:22.000,226,10977257,14045,0,1723580121,12976.201390099995,16.750776749999204,53495.06541552001 2024-08-13,20:15:23.000,226,10977324,14165,0,1723580122,12976.24854426999,16.778973270003917,53495.072402640006 2024-08-13,20:15:24.000,226,10977277,13965,0,1723580123,12976.22833533999,16.71553110000241,53495.08637688 2024-08-13,20:15:25.000,226,10977228,14045,0,1723580124,12976.26875319999,16.64503980000154,53495.14227384001 2024-08-13,20:15:26.000,226,10977232,14085,0,1723580125,12976.288962129991,16.60274501999811,53495.170222320005 2024-08-13,20:15:27.000,226,10977284,13885,0,1723580126,12976.26875319999,16.553401110002596,53495.219132160004 2024-08-13,20:15:28.000,226,10977313,13925,0,1723580127,12976.29569844,16.511106329999166,53495.240093520006 2024-08-13,20:15:29.000,226,10977233,14205,0,1723580128,12976.3361163,16.46881155000301,53495.18419656001 2024-08-13,20:15:30.000,226,10977232,13925,0,1723580129,12976.410215709991,16.41946764000022,53495.26105488001 2024-08-13,20:15:31.000,226,10977275,14165,0,1723580130,12976.477578810001,16.334878080000635,53495.31695184 2024-08-13,20:15:32.000,226,10977275,13925,0,1723580131,12976.578623460002,16.29258330000448,53495.28201624001 2024-08-13,20:15:33.000,226,10977283,14165,0,1723580132,12976.720085970002,16.23619026000233,53495.29599048 2024-08-13,20:15:34.000,226,10977288,13845,0,1723580133,12976.861548479988,16.207993740004895,53495.386823040004 2024-08-13,20:15:35.000,226,10977241,13925,0,1723580134,12977.016483609994,16.102256789999956,53495.40079728001 2024-08-13,20:15:36.000,226,10977256,13885,0,1723580135,12977.198363979995,16.0599620100038,53495.44272 2024-08-13,20:15:37.000,226,10977285,13885,0,1723580136,12977.34656279999,16.03176548999909,53495.44272 2024-08-13,20:15:38.000,226,10977297,14285,0,1723580137,12977.521706859996,15.918979410002066,53495.46368136 2024-08-13,20:15:39.000,226,10977258,14165,0,1723580138,12977.609278889991,15.848488110001199,53495.54752680001 2024-08-13,20:15:40.000,226,10977250,13965,0,1723580139,12977.764214019997,15.799144199998409,53495.505604080005 2024-08-13,20:15:41.000,226,10977295,13885,0,1723580140,12977.878731290002,15.749800290002895,53495.56848816001 2024-08-13,20:15:42.000,226,10977248,14245,0,1723580141,12978.006721179998,15.714554639998823,53495.65932072 2024-08-13,20:15:43.000,226,10977328,14085,0,1723580142,12978.107765829998,15.651112470004591,53495.63835936 2024-08-13,20:15:44.000,226,10977241,14085,0,1723580143,12978.168392619998,15.637014209998597,53495.66630784001 2024-08-13,20:15:45.000,226,10977238,14085,0,1723580144,12978.242492029989,15.622915949999879,53495.70124344 2024-08-13,20:15:46.000,226,10977274,14165,0,1723580145,12978.28290988999,15.622915949999879,53495.79906312 2024-08-13,20:15:47.000,226,10977284,13925,0,1723580146,12978.32332774999,15.629965079999238,53495.81303736001 2024-08-13,20:15:48.000,226,10977342,14245,0,1723580147,12978.41089978,15.594719430002442,53495.88290856001 2024-08-13,20:15:49.000,226,10977250,13885,0,1723580148,12978.40416346999,15.601768560001801,53495.93880552 2024-08-13,20:15:50.000,226,10977249,14125,0,1723580149,12978.42437239999,15.594719430002442,53495.91784416 2024-08-13,20:15:51.000,226,10977311,13885,0,1723580150,12978.47152657,15.552424649999011,53495.94579264 2024-08-13,20:15:52.000,226,10977320,13885,0,1723580151,12978.51194443,15.496031610004138,53496.008676720005 2024-08-13,20:15:53.000,226,10977261,14165,0,1723580152,12978.59278015,15.43963857000199,53496.08553504 2024-08-13,20:15:54.000,226,10977235,13845,0,1723580153,12978.680352179996,15.397343789998558,53496.057586560004 2024-08-13,20:15:55.000,226,10977272,13965,0,1723580154,12978.747715279991,15.291606840000895,53496.14841912001 2024-08-13,20:15:56.000,226,10977282,14245,0,1723580155,12978.801605759996,15.19996815000195,53496.12047064001 2024-08-13,20:15:57.000,226,10977269,14045,0,1723580156,12978.909386719992,15.058985550000216,53496.19034184001 2024-08-13,20:15:58.000,226,10977277,14005,0,1723580157,12978.990222439992,14.995543379998708,53496.23925168001 2024-08-13,20:15:59.000,226,10977241,14005,0,1723580158,12979.077794470002,14.854560780004249,53496.23226456 2024-08-13,20:16:00.000,226,10977242,14205,0,1723580159,12979.118212330002,14.777020350004022,53496.2811744 2024-08-13,20:16:01.000,226,10977255,14005,0,1723580160,12979.192311739993,14.685381659997802,53496.30912288 2024-08-13,20:16:02.000,226,10977275,14045,0,1723580161,12979.246202219998,14.579644710000139,53496.36501984001 2024-08-13,20:16:03.000,226,10977232,14365,0,1723580162,12979.293356389993,14.495055150000553,53496.40694256001 2024-08-13,20:16:04.000,226,10977279,14165,0,1723580163,12979.273147459993,14.417514720000327,53496.42790392 2024-08-13,20:16:05.000,226,10977262,13765,0,1723580164,12979.360719489989,14.417514720000327,53496.45585240001 2024-08-13,20:16:06.000,226,10977229,14045,0,1723580165,12979.394401039994,14.325876030001382,53496.511749360005 2024-08-13,20:16:07.000,226,10977291,14165,0,1723580166,12979.367455799998,14.262433859999874,53496.51873648 2024-08-13,20:16:08.000,226,10977307,14085,0,1723580167,12979.374192109994,14.269482989999233,53496.48380088001 2024-08-13,20:16:09.000,226,10977274,14165,0,1723580168,12979.401137349989,14.241286470001796,53496.53271072001 2024-08-13,20:16:10.000,226,10977270,13965,0,1723580169,12979.441555209989,14.170795170000929,53496.53969784 2024-08-13,20:16:11.000,226,10977284,14005,0,1723580170,12979.475236759994,14.15669691000221,53496.581620560006 2024-08-13,20:16:12.000,226,10977240,14085,0,1723580171,12979.54259985999,14.10735299999942,53496.58860768 2024-08-13,20:16:13.000,226,10977244,14285,0,1723580172,12979.5695451,14.043910829997913,53496.5955948 2024-08-13,20:16:14.000,226,10977291,14005,0,1723580173,12979.636908199995,14.029812569999194,53496.63751752 2024-08-13,20:16:15.000,226,10977298,13885,0,1723580174,12979.677326059995,13.959321269998327,53496.70738872 2024-08-13,20:16:16.000,226,10977241,14165,0,1723580175,12979.69079868,13.93112475000089,53496.70040160001 2024-08-13,20:16:17.000,226,10977289,14005,0,1723580176,12979.72448022999,13.874731709998741,53496.70738872 2024-08-13,20:16:18.000,226,10977288,14205,0,1723580177,12979.778370709995,13.832436930002586,53496.7353372 2024-08-13,20:16:19.000,226,10977254,13805,0,1723580178,12979.76489808999,13.797191279998515,53496.7353372 2024-08-13,20:16:20.000,226,10977265,13925,0,1723580179,12979.81205226,13.783093019999797,53496.798221280005 2024-08-13,20:16:21.000,226,10977247,14205,0,1723580180,12979.81205226,13.761945630001719,53496.77027280001 2024-08-13,20:16:22.000,226,10977238,14085,0,1723580181,12979.84573380999,13.740798240003642,53496.847131120005 2024-08-13,20:16:23.000,226,10977287,14085,0,1723580182,12979.838997499995,13.719650849998288,53496.798221280005 2024-08-13,20:16:24.000,226,10977281,14325,0,1723580183,12979.83226119,13.733749110004283,53496.86110536001 2024-08-13,20:16:25.000,226,10977292,14085,0,1723580184,12979.84573380999,13.740798240003642,53496.93097656 2024-08-13,20:16:26.000,226,10977244,14205,0,1723580185,12979.84573380999,13.747847370003,53496.93097656 2024-08-13,20:16:27.000,226,10977235,14085,0,1723580186,12979.83226119,13.776043890000437,53496.9798864 2024-08-13,20:16:28.000,226,10977301,13925,0,1723580187,12979.87267905,13.783093019999797,53496.9798864 2024-08-13,20:16:29.000,226,10977284,14045,0,1723580188,12979.838997499995,13.776043890000437,53496.97289928 2024-08-13,20:16:30.000,226,10977238,14205,0,1723580189,12979.87267905,13.761945630001719,53497.03578336001 2024-08-13,20:16:31.000,226,10977299,14325,0,1723580190,12979.87267905,13.761945630001719,53497.063731840004 2024-08-13,20:16:32.000,226,10977255,14045,0,1723580191,12979.879415359996,13.768994760001078,53497.04277048 2024-08-13,20:16:33.000,226,10977255,14285,0,1723580192,12979.89288798,13.740798240003642,53497.07071896 2024-08-13,20:16:34.000,226,10977270,14205,0,1723580193,12979.88615166999,13.747847370003,53497.133603040005 2024-08-13,20:16:35.000,226,10977273,14005,0,1723580194,12979.86594273999,13.719650849998288,53497.133603040005 2024-08-13,20:16:36.000,226,10977249,14165,0,1723580195,12979.838997499995,13.684405200001493,53497.17552576001 2024-08-13,20:16:37.000,226,10977282,14325,0,1723580196,12979.82552487999,13.649159550004697,53497.17552576001 2024-08-13,20:16:38.000,226,10977221,13885,0,1723580197,12979.778370709995,13.656208680004056,53497.22443560001 2024-08-13,20:16:39.000,226,10977264,13805,0,1723580198,12979.758161779995,13.635061289998703,53497.3292424 2024-08-13,20:16:40.000,226,10977261,14085,0,1723580199,12979.717743919995,13.635061289998703,53497.28731968 2024-08-13,20:16:41.000,226,10977247,14005,0,1723580200,12979.67058975,13.642110419998062,53497.31526816 2024-08-13,20:16:42.000,226,10977276,14085,0,1723580201,12979.60996296,13.599815640001907,53497.35719088 2024-08-13,20:16:43.000,226,10977280,14245,0,1723580202,12979.52239092999,13.606864770001266,53497.41308784001 2024-08-13,20:16:44.000,226,10977274,14245,0,1723580203,12979.48197306999,13.57161912000447,53497.40610072 2024-08-13,20:16:45.000,226,10977265,14125,0,1723580204,12979.367455799998,13.57866825000383,53497.37815224 2024-08-13,20:16:46.000,226,10977248,14005,0,1723580205,12979.300092699988,13.57866825000383,53497.39212648001 2024-08-13,20:16:47.000,226,10977266,14245,0,1723580206,12979.212520669993,13.592766510002548,53497.350203760005 2024-08-13,20:16:48.000,226,10977268,14165,0,1723580207,12979.131684949993,13.606864770001266,53497.36417800001 2024-08-13,20:16:49.000,226,10977217,13965,0,1723580208,12979.044112919997,13.613913900000625,53497.34321664001 2024-08-13,20:16:50.000,226,10977227,14005,0,1723580209,12979.017167680002,13.613913900000625,53497.33622952 2024-08-13,20:16:51.000,226,10977248,14125,0,1723580210,12978.943068269997,13.592766510002548,53497.3292424 2024-08-13,20:16:52.000,226,10977297,14085,0,1723580211,12978.842023619996,13.606864770001266,53497.33622952 2024-08-13,20:16:53.000,226,10977279,14205,0,1723580212,12978.808342069991,13.57866825000383,53497.37116512001 2024-08-13,20:16:54.000,226,10977256,13885,0,1723580213,12978.75445159,13.628012159999344,53497.37116512001 2024-08-13,20:16:55.000,226,10977225,14165,0,1723580214,12978.740978969996,13.57161912000447,53497.38513936 2024-08-13,20:16:56.000,226,10977222,13885,0,1723580215,12978.727506349991,13.628012159999344,53497.301293920005 2024-08-13,20:16:57.000,226,10977300,14285,0,1723580216,12978.707297419991,13.628012159999344,53497.301293920005 2024-08-13,20:16:58.000,226,10977284,14125,0,1723580217,12978.66687955999,13.642110419998062,53497.301293920005 2024-08-13,20:16:59.000,226,10977281,13925,0,1723580218,12978.639934319996,13.70555258999957,53497.34321664001 2024-08-13,20:17:00.000,226,10977253,14245,0,1723580219,12978.63319801,13.747847370003,53497.39212648001 2024-08-13,20:17:01.000,226,10977266,13925,0,1723580220,12978.62646169999,13.768994760001078,53497.36417800001 2024-08-13,20:17:02.000,226,10977279,13925,0,1723580221,12978.61298908,13.804240409997874,53497.33622952 2024-08-13,20:17:03.000,226,10977297,14245,0,1723580222,12978.57257122,13.825387800003227,53497.36417800001 2024-08-13,20:17:04.000,226,10977271,14205,0,1723580223,12978.579307529995,13.888829970004736,53497.3292424 2024-08-13,20:17:05.000,226,10977249,14245,0,1723580224,12978.60625276999,13.888829970004736,53497.38513936 2024-08-13,20:17:06.000,226,10977191,13965,0,1723580225,12978.56583490999,13.895879100004095,53497.44103632001 2024-08-13,20:17:07.000,226,10977257,14165,0,1723580226,12978.56583490999,13.895879100004095,53497.350203760005 2024-08-13,20:17:08.000,226,10977288,14085,0,1723580227,12978.518680739995,13.93817388000025,53497.39212648001 2024-08-13,20:17:09.000,226,10977234,13885,0,1723580228,12978.45131764,13.909977360002813,53497.41308784001 2024-08-13,20:17:10.000,226,10977237,14165,0,1723580229,12978.40416346999,13.874731709998741,53497.4340492 2024-08-13,20:17:11.000,226,10977252,14085,0,1723580230,12978.289646199999,13.853584320000664,53497.37815224 2024-08-13,20:17:12.000,226,10977227,13845,0,1723580231,12978.141447379989,13.860633450000023,53497.39212648001 2024-08-13,20:17:13.000,226,10977325,14325,0,1723580232,12977.993248559993,13.846535190001305,53497.37815224 2024-08-13,20:17:14.000,226,10977291,14085,0,1723580233,12977.838313430002,13.8817808399981,53497.37815224 2024-08-13,20:17:15.000,226,10977239,14205,0,1723580234,12977.717059850002,13.917026490002172,53497.37116512001 2024-08-13,20:17:16.000,226,10977285,13925,0,1723580235,12977.481288999996,13.93817388000025,53497.3292424 2024-08-13,20:17:17.000,226,10977214,13925,0,1723580236,12977.29267232,14.015714310000476,53497.24539696001 2024-08-13,20:17:18.000,226,10977258,14405,0,1723580237,12977.15120981,14.015714310000476,53497.26635832 2024-08-13,20:17:19.000,226,10977274,14005,0,1723580238,12976.942384199989,14.079156480001984,53497.231422720004 2024-08-13,20:17:20.000,226,10977235,14125,0,1723580239,12976.794185379993,14.149647780002852,53497.182512880005 2024-08-13,20:17:21.000,226,10977268,14405,0,1723580240,12976.686404419997,14.220139080003719,53497.1196288 2024-08-13,20:17:22.000,226,10977239,14245,0,1723580241,12976.551678219992,14.255384730000515,53497.11264168 2024-08-13,20:17:23.000,226,10977258,14245,0,1723580242,12976.450633569992,14.311777770002664,53497.11264168 2024-08-13,20:17:24.000,226,10977242,14205,0,1723580243,12976.410215709991,14.332925160000741,53497.07071896 2024-08-13,20:17:25.000,226,10977291,14125,0,1723580244,12976.3361163,14.38931820000289,53497.02180912 2024-08-13,20:17:26.000,226,10977223,13925,0,1723580245,12976.349588919991,14.382269070003531,53496.98687352001 2024-08-13,20:17:27.000,226,10977266,14125,0,1723580246,12976.31590737,14.38931820000289,53496.9449508 2024-08-13,20:17:28.000,226,10977278,14165,0,1723580247,12976.302434749996,14.410465590000967,53496.92398944 2024-08-13,20:17:29.000,226,10977239,14005,0,1723580248,12976.26875319999,14.431612979999045,53496.917002320006 2024-08-13,20:17:30.000,226,10977262,13925,0,1723580249,12976.282225819996,14.361121679998178,53496.81219552 2024-08-13,20:17:31.000,226,10977270,14205,0,1723580250,12976.27548951,14.375219940004172,53496.82616976 2024-08-13,20:17:32.000,226,10977232,14125,0,1723580251,12976.22833533999,14.361121679998178,53496.798221280005 2024-08-13,20:17:33.000,226,10977313,13965,0,1723580252,12976.20812640999,14.332925160000741,53496.77027280001 2024-08-13,20:17:34.000,226,10977252,14165,0,1723580253,12976.19465379,14.361121679998178,53496.77027280001 2024-08-13,20:17:35.000,226,10977267,14085,0,1723580254,12976.160972239995,14.375219940004172,53496.76328568 2024-08-13,20:17:36.000,226,10977258,14205,0,1723580255,12976.08687282999,14.361121679998178,53496.71437584 2024-08-13,20:17:37.000,226,10977265,13925,0,1723580256,12976.059927589995,14.38931820000289,53496.70738872 2024-08-13,20:17:38.000,226,10977304,14125,0,1723580257,12976.04645496999,14.38931820000289,53496.7353372 2024-08-13,20:17:39.000,226,10977255,13925,0,1723580258,12976.00603710999,14.39636733000225,53496.65847888 2024-08-13,20:17:40.000,226,10977232,14085,0,1723580259,12975.92520138999,14.452760370004398,53496.630530400005 2024-08-13,20:17:41.000,226,10977286,14085,0,1723580260,12975.837629359994,14.438662109998404,53496.62354328001 2024-08-13,20:17:42.000,226,10977264,14325,0,1723580261,12975.817420429994,14.473907760002476,53496.63751752 2024-08-13,20:17:43.000,226,10977265,14205,0,1723580262,12975.709639469998,14.480956890001835,53496.57463344001 2024-08-13,20:17:44.000,226,10977261,13885,0,1723580263,12975.655748989993,14.551448190002702,53496.560659200004 2024-08-13,20:17:45.000,226,10977248,14205,0,1723580264,12975.628803749998,14.544399060003343,53496.53271072001 2024-08-13,20:17:46.000,226,10977248,14005,0,1723580265,12975.514286479993,14.593742969998857,53496.55367208001 2024-08-13,20:17:47.000,226,10977242,13925,0,1723580266,12975.534495409993,14.593742969998857,53496.49777512 2024-08-13,20:17:48.000,226,10977261,14045,0,1723580267,12975.440187070002,14.636037750002288,53496.48380088001 2024-08-13,20:17:49.000,226,10977203,13965,0,1723580268,12975.386296589997,14.643086880001647,53496.46982664 2024-08-13,20:17:50.000,226,10977247,14125,0,1723580269,12975.372823969992,14.643086880001647,53496.43489104001 2024-08-13,20:17:51.000,226,10977249,14045,0,1723580270,12975.352615039992,14.636037750002288,53496.44187816 2024-08-13,20:17:52.000,226,10977273,14085,0,1723580271,12975.318933490002,14.699479920003796,53496.48380088001 2024-08-13,20:17:53.000,226,10977234,14165,0,1723580272,12975.339142420002,14.727676440001233,53496.37200696 2024-08-13,20:17:54.000,226,10977283,14085,0,1723580273,12975.325669799997,14.755872959998669,53496.28816152001 2024-08-13,20:17:55.000,226,10977258,14125,0,1723580274,12975.332406109992,14.805216870001459,53496.295148640005 2024-08-13,20:17:56.000,226,10977239,14085,0,1723580275,12975.325669799997,14.840462519998255,53496.30912288 2024-08-13,20:17:57.000,226,10977229,13885,0,1723580276,12975.285251939997,14.840462519998255,53496.26021304 2024-08-13,20:17:58.000,226,10977260,13965,0,1723580277,12975.291988249992,14.861609910003608,53496.2113032 2024-08-13,20:17:59.000,226,10977241,13965,0,1723580278,12975.251570389992,14.910953819999122,53496.2113032 2024-08-13,20:18:00.000,226,10977263,13925,0,1723580279,12975.265043009997,14.875708170002326,53496.225277440004 2024-08-13,20:18:01.000,226,10977222,14125,0,1723580280,12975.224625149996,14.932101210004475,53496.16239336 2024-08-13,20:18:02.000,226,10977278,14045,0,1723580281,12975.238097770001,14.92505207999784,53496.14841912001 2024-08-13,20:18:03.000,226,10977253,14245,0,1723580282,12975.190943599991,14.953248600002553,53496.127457760005 2024-08-13,20:18:04.000,226,10977243,14245,0,1723580283,12975.137053120001,14.953248600002553,53496.09950928001 2024-08-13,20:18:05.000,226,10977250,13805,0,1723580284,12975.110107879991,14.995543379998708,53496.127457760005 2024-08-13,20:18:06.000,226,10977252,14325,0,1723580285,12975.110107879991,14.97439599000063,53496.1064964 2024-08-13,20:18:07.000,226,10977228,14245,0,1723580286,12975.062953709996,14.995543379998708,53496.127457760005 2024-08-13,20:18:08.000,226,10977305,14285,0,1723580287,12975.07642633,14.98144511999999,53496.09252216 2024-08-13,20:18:09.000,226,10977254,13965,0,1723580288,12975.07642633,14.988494249999349,53496.06457368 2024-08-13,20:18:10.000,226,10977260,14085,0,1723580289,12975.042744779996,14.946199470003194,53496.078547920006 2024-08-13,20:18:11.000,226,10977267,14085,0,1723580290,12975.00906322999,14.946199470003194,53496.01566384 2024-08-13,20:18:12.000,226,10977268,14245,0,1723580291,12974.97538168,14.903904689999763,53495.93880552 2024-08-13,20:18:13.000,226,10977327,14005,0,1723580292,12974.96864536999,14.854560780004249,53495.98072824001 2024-08-13,20:18:14.000,226,10977322,13965,0,1723580293,12974.98885429999,14.826364259999536,53495.966754 2024-08-13,20:18:15.000,226,10977238,14085,0,1723580294,12974.982117989995,14.826364259999536,53495.959766880005 2024-08-13,20:18:16.000,226,10977290,14405,0,1723580295,12974.94843643999,14.777020350004022,53495.93880552 2024-08-13,20:18:17.000,226,10977248,13805,0,1723580296,12974.99559061,14.769971220004663,53495.8968828 2024-08-13,20:18:18.000,226,10977318,13885,0,1723580297,12975.01579954,14.784069480003382,53495.88290856001 2024-08-13,20:18:19.000,226,10977202,14085,0,1723580298,12975.02927215999,14.74882382999931,53495.79906312 2024-08-13,20:18:20.000,226,10977271,14045,0,1723580299,12975.03600847,14.755872959998669,53495.8270116 2024-08-13,20:18:21.000,226,10977290,14085,0,1723580300,12975.062953709996,14.769971220004663,53495.84797296 2024-08-13,20:18:22.000,226,10977277,14085,0,1723580301,12975.09663526,14.805216870001459,53495.8270116 2024-08-13,20:18:23.000,226,10977292,14165,0,1723580302,12975.083162639996,14.805216870001459,53495.80605024 2024-08-13,20:18:24.000,226,10977270,14085,0,1723580303,12975.09663526,14.840462519998255,53495.86893432 2024-08-13,20:18:25.000,226,10977252,13845,0,1723580304,12975.11684419,14.918002949998481,53495.8270116 2024-08-13,20:18:26.000,226,10977262,14165,0,1723580305,12975.157262050001,14.98144511999999,53495.80605024 2024-08-13,20:18:27.000,226,10977283,14045,0,1723580306,12975.170734669991,15.044887290001498,53495.72919192 2024-08-13,20:18:28.000,226,10977324,13925,0,1723580307,12975.157262050001,15.073083809998934,53495.69425632001 2024-08-13,20:18:29.000,226,10977279,14005,0,1723580308,12975.143789429996,15.164722499997879,53495.743166160006 2024-08-13,20:18:30.000,226,10977276,14325,0,1723580309,12975.177470980001,15.19996815000195,53495.7571404 2024-08-13,20:18:31.000,226,10977307,14005,0,1723580310,12975.163998359996,15.263410320003459,53495.75015328 2024-08-13,20:18:32.000,226,10977286,14085,0,1723580311,12975.170734669991,15.277508580002177,53495.77111464 2024-08-13,20:18:33.000,226,10977279,13885,0,1723580312,12975.244834079997,15.242262929998105,53495.77810176 2024-08-13,20:18:34.000,226,10977259,14085,0,1723580313,12975.298724560002,15.242262929998105,53495.77111464 2024-08-13,20:18:35.000,226,10977293,13845,0,1723580314,12975.359351350002,15.277508580002177,53495.77810176 2024-08-13,20:18:36.000,226,10977279,14245,0,1723580315,12975.406505519997,15.284557710001536,53495.71521768001 2024-08-13,20:18:37.000,226,10977276,14005,0,1723580316,12975.453659689992,15.242262929998105,53495.73617904001 2024-08-13,20:18:38.000,226,10977340,13885,0,1723580317,12975.534495409993,15.221115540000028,53495.72919192 2024-08-13,20:18:39.000,226,10977312,14045,0,1723580318,12975.554704339993,15.20701728000131,53495.71521768001 2024-08-13,20:18:40.000,226,10977254,14045,0,1723580319,12975.574913269993,15.185869890003232,53495.68028208 2024-08-13,20:18:41.000,226,10977292,13965,0,1723580320,12975.534495409993,15.228164669999387,53495.65932072 2024-08-13,20:18:42.000,226,10977267,14045,0,1723580321,12975.568176959998,15.214066410000669,53495.65932072 2024-08-13,20:18:43.000,226,10977299,14325,0,1723580322,12975.521022790002,15.242262929998105,53495.673294960005 2024-08-13,20:18:44.000,226,10977254,13805,0,1723580323,12975.480604930002,15.228164669999387,53495.5824624 2024-08-13,20:18:45.000,226,10977234,14085,0,1723580324,12975.433450759992,15.277508580002177,53495.61041088 2024-08-13,20:18:46.000,226,10977267,14165,0,1723580325,12975.386296589997,15.305705099999614,53495.59643664001 2024-08-13,20:18:47.000,226,10977263,14125,0,1723580326,12975.265043009997,15.284557710001536,53495.61739800001 2024-08-13,20:18:48.000,226,10977269,14045,0,1723580327,12975.150525739991,15.3902946599992,53495.575475280006 2024-08-13,20:18:49.000,226,10977223,14005,0,1723580328,12975.11684419,15.3902946599992,53495.54053968 2024-08-13,20:18:50.000,226,10977280,14125,0,1723580329,12975.069690019991,15.3902946599992,53495.56150104 2024-08-13,20:18:51.000,226,10977272,14085,0,1723580330,12974.982117989995,15.404392919997917,53495.5125912 2024-08-13,20:18:52.000,226,10977256,13805,0,1723580331,12974.881073339995,15.43258944000263,53495.44970712001 2024-08-13,20:18:53.000,226,10977275,13885,0,1723580332,12974.860864409995,15.474884219998785,53495.47066848 2024-08-13,20:18:54.000,226,10977272,14245,0,1723580333,12974.87433703,15.411442050004553,53495.42175864 2024-08-13,20:18:55.000,226,10977288,14205,0,1723580334,12974.901282269995,15.38324552999984,53495.42175864 2024-08-13,20:18:56.000,226,10977268,14245,0,1723580335,12974.921491199995,15.369147270001122,53495.42175864 2024-08-13,20:18:57.000,226,10977253,14245,0,1723580336,12974.92822750999,15.326852489997691,53495.47066848 2024-08-13,20:18:58.000,226,10977265,14165,0,1723580337,12974.99559061,15.305705099999614,53495.40079728001 2024-08-13,20:18:59.000,226,10977315,13885,0,1723580338,12974.99559061,15.284557710001536,53495.35887456001 2024-08-13,20:19:00.000,226,10977259,13925,0,1723580339,12975.002326919996,15.242262929998105,53495.407784400006 2024-08-13,20:19:01.000,226,10977244,14125,0,1723580340,12975.062953709996,15.178820760003873,53495.35188744001 2024-08-13,20:19:02.000,226,10977257,14085,0,1723580341,12975.083162639996,15.164722499997879,53495.337913200005 2024-08-13,20:19:03.000,226,10977287,14165,0,1723580342,12975.062953709996,15.129476850001083,53495.35188744001 2024-08-13,20:19:04.000,226,10977288,14165,0,1723580343,12975.0562174,15.058985550000216,53495.36586168 2024-08-13,20:19:05.000,226,10977246,14085,0,1723580344,12975.0562174,15.044887290001498,53495.34490032 2024-08-13,20:19:06.000,226,10977292,13845,0,1723580345,12975.042744779996,15.03078903000278,53495.32393896 2024-08-13,20:19:07.000,226,10977303,14085,0,1723580346,12974.99559061,15.044887290001498,53495.29599048 2024-08-13,20:19:08.000,226,10977316,14085,0,1723580347,12975.002326919996,15.037838160002138,53495.31695184 2024-08-13,20:19:09.000,226,10977242,14325,0,1723580348,12974.982117989995,15.037838160002138,53495.31695184 2024-08-13,20:19:10.000,226,10977268,14045,0,1723580349,12975.002326919996,15.066034679999575,53495.337913200005 2024-08-13,20:19:11.000,226,10977262,14005,0,1723580350,12974.93496382,15.066034679999575,53495.29599048 2024-08-13,20:19:12.000,226,10977272,14045,0,1723580351,12974.881073339995,15.051936420000857,53495.31695184 2024-08-13,20:19:13.000,226,10977329,14005,0,1723580352,12974.8541281,15.080132939998293,53495.34490032 2024-08-13,20:19:14.000,226,10977300,14085,0,1723580353,12974.840655479995,15.115378590002365,53495.34490032 2024-08-13,20:19:15.000,226,10977284,14205,0,1723580354,12974.81371024,15.143575109999801,53495.37983592001 2024-08-13,20:19:16.000,226,10977228,14045,0,1723580355,12974.73287452,15.171771630004514,53495.31695184 2024-08-13,20:19:17.000,226,10977311,13765,0,1723580356,12974.672247729999,15.178820760003873,53495.337913200005 2024-08-13,20:19:18.000,226,10977291,13965,0,1723580357,12974.62509355999,15.192919020002591,53495.35188744001 2024-08-13,20:19:19.000,226,10977246,14205,0,1723580358,12974.611620939999,15.185869890003232,53495.219132160004 2024-08-13,20:19:20.000,226,10977292,14005,0,1723580359,12974.550994149999,15.185869890003232,53495.3029776 2024-08-13,20:19:21.000,226,10977256,14045,0,1723580360,12974.497103669994,15.171771630004514,53495.24708064 2024-08-13,20:19:22.000,226,10977292,13885,0,1723580361,12974.456685809993,15.164722499997879,53495.289003360005 2024-08-13,20:19:23.000,226,10977317,14285,0,1723580362,12974.436476879993,15.136525980000442,53495.22611928 2024-08-13,20:19:24.000,226,10977301,14205,0,1723580363,12974.396059019993,15.094231200004288,53495.240093520006 2024-08-13,20:19:25.000,226,10977252,14085,0,1723580364,12974.423004259988,15.073083809998934,53495.26105488001 2024-08-13,20:19:26.000,226,10977287,13845,0,1723580365,12974.402795329988,15.02373990000342,53495.1981708 2024-08-13,20:19:27.000,226,10977304,14045,0,1723580366,12974.402795329988,14.98144511999999,53495.23310640001 2024-08-13,20:19:28.000,226,10977305,14125,0,1723580367,12974.396059019993,14.953248600002553,53495.15624808 2024-08-13,20:19:29.000,226,10977282,13885,0,1723580368,12974.409531639998,14.967346860001271,53495.14926096 2024-08-13,20:19:30.000,226,10977283,14165,0,1723580369,12974.396059019993,14.97439599000063,53495.191183680006 2024-08-13,20:19:31.000,226,10977288,13885,0,1723580370,12974.375850089993,14.939150340003835,53495.13528672 2024-08-13,20:19:32.000,226,10977240,14205,0,1723580371,12974.362377469988,14.946199470003194,53495.11432536001 2024-08-13,20:19:33.000,226,10977285,14125,0,1723580372,12974.348904849998,14.995543379998708,53495.191183680006 2024-08-13,20:19:34.000,226,10977268,14085,0,1723580373,12974.362377469988,14.939150340003835,53495.15624808 2024-08-13,20:19:35.000,226,10977258,14165,0,1723580374,12974.301750680002,14.953248600002553,53495.13528672 2024-08-13,20:19:36.000,226,10977280,14245,0,1723580375,12974.247860199997,14.910953819999122,53495.03047992 2024-08-13,20:19:37.000,226,10977259,14245,0,1723580376,12974.173760789992,14.960297730001912,53495.06541552001 2024-08-13,20:19:38.000,226,10977265,14085,0,1723580377,12974.113133999992,14.910953819999122,53495.09336400001 2024-08-13,20:19:39.000,226,10977265,14085,0,1723580378,12974.025561969996,14.896855560000404,53495.0584284 2024-08-13,20:19:40.000,226,10977270,14245,0,1723580379,12973.964935179996,14.882757300001686,53495.01650568001 2024-08-13,20:19:41.000,226,10977275,13725,0,1723580380,12973.904308389996,14.854560780004249,53495.04445416001 2024-08-13,20:19:42.000,226,10977255,13925,0,1723580381,12973.783054809996,14.875708170002326,53495.00951856 2024-08-13,20:19:43.000,226,10977301,13965,0,1723580382,12973.73590064,14.868659040002967,53494.953621600005 2024-08-13,20:19:44.000,226,10977317,13725,0,1723580383,12973.65506492,14.854560780004249,53494.96060872 2024-08-13,20:19:45.000,226,10977271,14005,0,1723580384,12973.540547649995,14.861609910003608,53494.97458296001 2024-08-13,20:19:46.000,226,10977187,14285,0,1723580385,12973.49339348,14.889806430001045,53494.904711760006 2024-08-13,20:19:47.000,226,10977251,14165,0,1723580386,12973.412557759999,14.868659040002967,53494.94663448001 2024-08-13,20:19:48.000,226,10977223,14245,0,1723580387,12973.331722039999,14.889806430001045,53494.94663448001 2024-08-13,20:19:49.000,226,10977272,14045,0,1723580388,12973.271095249998,14.875708170002326,53494.96759584 2024-08-13,20:19:50.000,226,10977288,13845,0,1723580389,12973.203732149988,14.875708170002326,53494.96060872 2024-08-13,20:19:51.000,226,10977257,14165,0,1723580390,12973.129632739998,14.92505207999784,53494.93266024 2024-08-13,20:19:52.000,226,10977254,13685,0,1723580391,12973.109423809998,14.910953819999122,53494.97458296001 2024-08-13,20:19:53.000,226,10977278,14125,0,1723580392,12973.021851780002,14.97439599000063,53494.883750400004 2024-08-13,20:19:54.000,226,10977276,13805,0,1723580393,12973.008379159997,14.98144511999999,53494.918686 2024-08-13,20:19:55.000,226,10977272,13925,0,1723580394,12972.947752369997,14.988494249999349,53494.84881480001 2024-08-13,20:19:56.000,226,10977271,14165,0,1723580395,12972.880389270002,15.009641640004702,53494.82086632 2024-08-13,20:19:57.000,226,10977286,14285,0,1723580396,12972.819762480001,14.988494249999349,53494.84182768 2024-08-13,20:19:58.000,226,10977258,14085,0,1723580397,12972.779344620001,15.044887290001498,53494.785930720005 2024-08-13,20:19:59.000,226,10977283,14205,0,1723580398,12972.705245209996,15.080132939998293,53494.79990496 2024-08-13,20:20:00.000,226,10977312,14045,0,1723580399,12972.644618419996,15.051936420000857,53494.744008 2024-08-13,20:20:01.000,226,10977272,14165,0,1723580400,12972.61767318,15.087182069997652,53494.76496936 2024-08-13,20:20:02.000,226,10977281,14045,0,1723580401,12972.55704639,15.073083809998934,53494.716059520004 2024-08-13,20:20:03.000,226,10977257,13725,0,1723580402,12972.482946979995,15.108329460003006,53494.688111040006 2024-08-13,20:20:04.000,226,10977282,13965,0,1723580403,12972.38863863999,15.129476850001083,53494.688111040006 2024-08-13,20:20:05.000,226,10977261,14125,0,1723580404,12972.321275539995,15.129476850001083,53494.716059520004 2024-08-13,20:20:06.000,226,10977254,14165,0,1723580405,12972.22696719999,15.178820760003873,53494.6741368 2024-08-13,20:20:07.000,226,10977269,14085,0,1723580406,12972.132658859999,15.164722499997879,53494.66016256001 2024-08-13,20:20:08.000,226,10977241,13845,0,1723580407,12972.018141589993,15.228164669999387,53494.66016256001 2024-08-13,20:20:09.000,226,10977266,13725,0,1723580408,12971.944042179988,15.20701728000131,53494.62522696 2024-08-13,20:20:10.000,226,10977264,13845,0,1723580409,12971.836261219993,15.270459450002818,53494.618239840005 2024-08-13,20:20:11.000,226,10977318,14245,0,1723580410,12971.762161810002,15.291606840000895,53494.54138152001 2024-08-13,20:20:12.000,226,10977226,14205,0,1723580411,12971.721743950002,15.291606840000895,53494.52740728 2024-08-13,20:20:13.000,226,10977280,14245,0,1723580412,12971.647644539997,15.263410320003459,53494.4295876 2024-08-13,20:20:14.000,226,10977282,13845,0,1723580413,12971.566808819996,15.24931206000474,53494.401639120006 2024-08-13,20:20:15.000,226,10977250,13925,0,1723580414,12971.519654650001,15.298655970000254,53494.401639120006 2024-08-13,20:20:16.000,226,10977266,14285,0,1723580415,12971.499445720001,15.298655970000254,53494.36670352 2024-08-13,20:20:17.000,226,10977250,14165,0,1723580416,12971.41187368999,15.277508580002177,53494.380677760004 2024-08-13,20:20:18.000,226,10977293,14005,0,1723580417,12971.384928449996,15.312754229998973,53494.32478080001 2024-08-13,20:20:19.000,226,10977282,14085,0,1723580418,12971.33103796999,15.326852489997691,53494.30381944001 2024-08-13,20:20:20.000,226,10977259,14085,0,1723580419,12971.263674869995,15.305705099999614,53494.29683232 2024-08-13,20:20:21.000,226,10977245,13845,0,1723580420,12971.18957545999,15.376196400000481,53494.380677760004 2024-08-13,20:20:22.000,226,10977240,14245,0,1723580421,12971.14915759999,15.411442050004553,53494.39465200001 2024-08-13,20:20:23.000,226,10977305,13925,0,1723580422,12971.09526712,15.411442050004553,53494.380677760004 2024-08-13,20:20:24.000,226,10977196,14005,0,1723580423,12970.98748615999,15.43258944000263,53494.34574216001 2024-08-13,20:20:25.000,226,10977227,14085,0,1723580424,12970.926859369989,15.43258944000263,53494.331767920004 2024-08-13,20:20:26.000,226,10977293,14045,0,1723580425,12970.819078409993,15.481933349998144,53494.32478080001 2024-08-13,20:20:27.000,226,10977280,14085,0,1723580426,12970.771924239998,15.481933349998144,53494.31080656 2024-08-13,20:20:28.000,226,10977239,14045,0,1723580427,12970.711297449998,15.488982480004779,53494.27587096001 2024-08-13,20:20:29.000,226,10977258,14285,0,1723580428,12970.643934350002,15.481933349998144,53494.26888384 2024-08-13,20:20:30.000,226,10977274,13965,0,1723580429,12970.556362319992,15.510129870002856,53494.22696112001 2024-08-13,20:20:31.000,226,10977262,13965,0,1723580430,12970.522680770002,15.474884219998785,53494.20599976001 2024-08-13,20:20:32.000,226,10977259,14085,0,1723580431,12970.475526599992,15.481933349998144,53494.19202552 2024-08-13,20:20:33.000,226,10977269,13845,0,1723580432,12970.408163499997,15.43258944000263,53494.22696112001 2024-08-13,20:20:34.000,226,10977244,14285,0,1723580433,12970.354273019992,15.418491180003912,53494.212986880004 2024-08-13,20:20:35.000,226,10977265,14165,0,1723580434,12970.307118849996,15.460785960000067,53494.17106416 2024-08-13,20:20:36.000,226,10977283,14045,0,1723580435,12970.300382540001,15.397343789998558,53494.15708992001 2024-08-13,20:20:37.000,226,10977292,14245,0,1723580436,12970.253228369991,15.38324552999984,53494.10818008001 2024-08-13,20:20:38.000,226,10977374,13765,0,1723580437,12970.233019439991,15.38324552999984,53494.07324448 2024-08-13,20:20:39.000,226,10977271,13845,0,1723580438,12970.226283129996,15.38324552999984,53494.115167200005 2024-08-13,20:20:40.000,226,10977275,13925,0,1723580439,12970.206074199996,15.340950750003685,53494.10818008001 2024-08-13,20:20:41.000,226,10977275,14045,0,1723580440,12970.233019439991,15.369147270001122,53494.0802316 2024-08-13,20:20:42.000,226,10977274,14045,0,1723580441,12970.253228369991,15.362098140001763,53494.017347520006 2024-08-13,20:20:43.000,226,10977316,13885,0,1723580442,12970.226283129996,15.326852489997691,53494.045296000004 2024-08-13,20:20:44.000,226,10977280,13925,0,1723580443,12970.280173610001,15.347999880003044,53494.03830888001 2024-08-13,20:20:45.000,226,10977256,14045,0,1723580444,12970.253228369991,15.355049010002404,53494.017347520006 2024-08-13,20:20:46.000,226,10977246,13845,0,1723580445,12970.253228369991,15.347999880003044,53493.98939904001 2024-08-13,20:20:47.000,226,10977299,14245,0,1723580446,12970.19933789,15.333901620004326,53493.95446344 2024-08-13,20:20:48.000,226,10977277,13845,0,1723580447,12970.185865269996,15.312754229998973,53493.947476320005 2024-08-13,20:20:49.000,226,10977237,14005,0,1723580448,12970.165656339996,15.333901620004326,53493.91254072 2024-08-13,20:20:50.000,226,10977261,14165,0,1723580449,12970.105029549995,15.362098140001763,53493.9055536 2024-08-13,20:20:51.000,226,10977315,13725,0,1723580450,12970.05787538,15.43963857000199,53493.947476320005 2024-08-13,20:20:52.000,226,10977254,14045,0,1723580451,12969.99724859,15.418491180003912,53493.92651496 2024-08-13,20:20:53.000,226,10977281,13885,0,1723580452,12969.9366218,15.446687700001348,53493.96145056 2024-08-13,20:20:54.000,226,10977292,14085,0,1723580453,12969.82884083999,15.524228130001575,53493.91254072 2024-08-13,20:20:55.000,226,10977270,13925,0,1723580454,12969.707587259989,15.594719430002442,53493.95446344 2024-08-13,20:20:56.000,226,10977267,14005,0,1723580455,12969.633487849998,15.707505509999464,53493.898566480006 2024-08-13,20:20:57.000,226,10977298,14045,0,1723580456,12969.505497959988,15.813242460004403,53493.88459224 2024-08-13,20:20:58.000,226,10977321,13885,0,1723580457,12969.397716999993,15.911930280002707,53493.91254072 2024-08-13,20:20:59.000,226,10977287,14245,0,1723580458,12969.303408660002,15.989470710002934,53493.86363088 2024-08-13,20:21:00.000,226,10977249,13965,0,1723580459,12969.182155080001,16.102256789999956,53493.81472104 2024-08-13,20:21:01.000,226,10977259,14085,0,1723580460,12969.087846739996,16.179797220000182,53493.78677256 2024-08-13,20:21:02.000,226,10977263,13725,0,1723580461,12969.081110430001,16.264386779999768,53493.779785440005 2024-08-13,20:21:03.000,226,10977288,14085,0,1723580462,12969.033956259991,16.29963243000384,53493.80074680001 2024-08-13,20:21:04.000,226,10977281,14005,0,1723580463,12969.02048364,16.377172860004066,53493.75882408 2024-08-13,20:21:05.000,226,10977304,14085,0,1723580464,12969.013747329991,16.41241851000086,53493.73786272 2024-08-13,20:21:06.000,226,10977267,13925,0,1723580465,12968.97332946999,16.43356589999894,53493.681965760006 2024-08-13,20:21:07.000,226,10977333,14045,0,1723580466,12968.946384229996,16.447664159997657,53493.69594 2024-08-13,20:21:08.000,226,10977278,14245,0,1723580467,12968.95985685,16.454713290004293,53493.67497864001 2024-08-13,20:21:09.000,226,10977302,14045,0,1723580468,12968.93291160999,16.48290981000173,53493.67497864001 2024-08-13,20:21:10.000,226,10977284,14045,0,1723580469,12968.95985685,16.48290981000173,53493.64004304 2024-08-13,20:21:11.000,226,10977283,14245,0,1723580470,12968.946384229996,16.46176242000365,53493.61908168 2024-08-13,20:21:12.000,226,10977306,14045,0,1723580471,12968.95985685,16.46881155000301,53493.58414608001 2024-08-13,20:21:13.000,226,10977304,13845,0,1723580472,12968.95312053999,16.454713290004293,53493.55619760001 2024-08-13,20:21:14.000,226,10977292,14165,0,1723580473,12968.93964792,16.46176242000365,53493.55619760001 2024-08-13,20:21:15.000,226,10977301,14165,0,1723580474,12968.946384229996,16.489958940001088,53493.50728776001 2024-08-13,20:21:16.000,226,10977308,13925,0,1723580475,12968.91270267999,16.48290981000173,53493.54921048 2024-08-13,20:21:17.000,226,10977286,14125,0,1723580476,12968.8588122,16.504057199999806,53493.514274880006 2024-08-13,20:21:18.000,226,10977274,13805,0,1723580477,12968.89923006,16.553401110002596,53493.493313520004 2024-08-13,20:21:19.000,226,10977281,13885,0,1723580478,12968.81165802999,16.60274501999811,53493.493313520004 2024-08-13,20:21:20.000,226,10977286,13885,0,1723580479,12968.83860327,16.630941540002823,53493.47933928 2024-08-13,20:21:21.000,226,10977298,14205,0,1723580480,12968.825130649995,16.616843280004105,53493.48632640001 2024-08-13,20:21:22.000,226,10977269,13965,0,1723580481,12968.79818541,16.6520889300009,53493.4513908 2024-08-13,20:21:23.000,226,10977308,14245,0,1723580482,12968.784712789995,16.680285449998337,53493.4513908 2024-08-13,20:21:24.000,226,10977314,13645,0,1723580483,12968.77797648,16.70143284000369,53493.40248096 2024-08-13,20:21:25.000,226,10977250,13885,0,1723580484,12968.784712789995,16.71553110000241,53493.41645520001 2024-08-13,20:21:26.000,226,10977266,14245,0,1723580485,12968.79144909999,16.771924140004558,53493.41645520001 2024-08-13,20:21:27.000,226,10977296,13805,0,1723580486,12968.81165802999,16.793071530002635,53493.41645520001 2024-08-13,20:21:28.000,226,10977261,14085,0,1723580487,12968.81839434,16.82126805000007,53493.3815196 2024-08-13,20:21:29.000,226,10977289,13805,0,1723580488,12968.845339579995,16.83536630999879,53493.444403680005 2024-08-13,20:21:30.000,226,10977295,14045,0,1723580489,12968.865548509995,16.849464570004784,53493.31863552001 2024-08-13,20:21:31.000,226,10977277,13925,0,1723580490,12968.85207588999,16.856513700004143,53493.36055824 2024-08-13,20:21:32.000,226,10977274,14085,0,1723580491,12968.87228481999,16.89175935000094,53493.36055824 2024-08-13,20:21:33.000,226,10977281,13925,0,1723580492,12968.865548509995,16.94110326000373,53493.36754536001 2024-08-13,20:21:34.000,226,10977290,14165,0,1723580493,12968.89249374999,16.983398039999884,53493.33260976 2024-08-13,20:21:35.000,226,10977293,13805,0,1723580494,12968.87228481999,17.011594560004596,53493.325622640004 2024-08-13,20:21:36.000,226,10977295,14005,0,1723580495,12968.845339579995,17.1102823800029,53493.31863552001 2024-08-13,20:21:37.000,226,10977296,14165,0,1723580496,12968.845339579995,17.12438064000162,53493.26972568001 2024-08-13,20:21:38.000,226,10977290,14085,0,1723580497,12968.845339579995,17.194871940002486,53493.29068704 2024-08-13,20:21:39.000,226,10977299,14205,0,1723580498,12968.845339579995,17.23011758999928,53493.25575144 2024-08-13,20:21:40.000,226,10977272,14085,0,1723580499,12968.79818541,17.30060889000015,53493.276712800005 2024-08-13,20:21:41.000,226,10977232,14005,0,1723580500,12968.77124016999,17.321756279998226,53493.23479008 2024-08-13,20:21:42.000,226,10977278,14205,0,1723580501,12968.79818541,17.321756279998226,53493.23479008 2024-08-13,20:21:43.000,226,10977296,13885,0,1723580502,12968.804921719995,17.378149320000375,53493.26273856 2024-08-13,20:21:44.000,226,10977294,14205,0,1723580503,12968.81839434,17.40634583999781,53493.206841600004 2024-08-13,20:21:45.000,226,10977270,13925,0,1723580504,12968.885757439995,17.40634583999781,53493.2417772 2024-08-13,20:21:46.000,226,10977257,14085,0,1723580505,12968.91270267999,17.392247579999093,53493.227802960006 2024-08-13,20:21:47.000,226,10977295,13965,0,1723580506,12968.93964792,17.434542360002524,53493.14395752 2024-08-13,20:21:48.000,226,10977299,13925,0,1723580507,12968.95312053999,17.413394970004447,53493.109021920005 2024-08-13,20:21:49.000,226,10977285,14045,0,1723580508,12968.95985685,17.399296709998453,53493.157931760004 2024-08-13,20:21:50.000,226,10977250,14005,0,1723580509,12969.007011019996,17.420444100003806,53493.14395752 2024-08-13,20:21:51.000,226,10977248,13805,0,1723580510,12969.007011019996,17.40634583999781,53493.12998328001 2024-08-13,20:21:52.000,226,10977265,14045,0,1723580511,12968.97332946999,17.40634583999781,53493.11600904 2024-08-13,20:21:53.000,226,10977239,14005,0,1723580512,12968.966593159996,17.392247579999093,53493.16491888 2024-08-13,20:21:54.000,226,10977278,14085,0,1723580513,12968.966593159996,17.427493230003165,53493.12299616 2024-08-13,20:21:55.000,226,10977253,14085,0,1723580514,12968.93291160999,17.413394970004447,53493.10203480001 2024-08-13,20:21:56.000,226,10977253,14205,0,1723580515,12968.885757439995,17.434542360002524,53493.12299616 2024-08-13,20:21:57.000,226,10977314,13925,0,1723580516,12968.845339579995,17.46273887999996,53493.10203480001 2024-08-13,20:21:58.000,226,10977266,14005,0,1723580517,12968.845339579995,17.46978800999932,53493.05312496001 2024-08-13,20:21:59.000,226,10977243,14005,0,1723580518,12968.81165802999,17.50503366000339,53493.039150720004 2024-08-13,20:22:00.000,226,10977313,13965,0,1723580519,12968.79144909999,17.483886269998038,53493.07408632 2024-08-13,20:22:01.000,226,10977294,13845,0,1723580520,12968.85207588999,17.51208279000275,53493.0670992 2024-08-13,20:22:02.000,226,10977285,14205,0,1723580521,12968.89249374999,17.50503366000339,53493.05312496001 2024-08-13,20:22:03.000,226,10977284,13885,0,1723580522,12968.95312053999,17.51208279000275,53493.01818936 2024-08-13,20:22:04.000,226,10977259,13845,0,1723580523,12968.97332946999,17.540279310000187,53493.03216360001 2024-08-13,20:22:05.000,226,10977281,13965,0,1723580524,12968.986802089996,17.52618105000147,53493.02517648 2024-08-13,20:22:06.000,226,10977284,14285,0,1723580525,12969.047428879996,17.51208279000275,53492.96927952 2024-08-13,20:22:07.000,226,10977260,14045,0,1723580526,12969.101319360001,17.51208279000275,53492.98325376001 2024-08-13,20:22:08.000,226,10977288,13925,0,1723580527,12969.128264599996,17.554377569998906,53492.97626664 2024-08-13,20:22:09.000,226,10977254,14045,0,1723580528,12969.175418769992,17.51208279000275,53493.05312496001 2024-08-13,20:22:10.000,226,10977311,13925,0,1723580529,12969.161946150001,17.52618105000147,53492.941331040005 2024-08-13,20:22:11.000,226,10977263,14245,0,1723580530,12969.168682459996,17.533230180000828,53492.997228 2024-08-13,20:22:12.000,226,10977299,14205,0,1723580531,12969.135000909992,17.561426699998265,53493.011202240006 2024-08-13,20:22:13.000,226,10977317,14165,0,1723580532,12969.094583049991,17.5684758300049,53493.04613784 2024-08-13,20:22:14.000,226,10977305,13925,0,1723580533,12969.081110430001,17.603721480001695,53493.04613784 2024-08-13,20:22:15.000,226,10977285,14085,0,1723580534,12969.04069257,17.667163650003204,53493.04613784 2024-08-13,20:22:16.000,226,10977275,13965,0,1723580535,12968.95985685,17.68831104000128,53493.05312496001 2024-08-13,20:22:17.000,226,10977310,14165,0,1723580536,12968.89923006,17.653065390004485,53492.98325376001 2024-08-13,20:22:18.000,226,10977285,14125,0,1723580537,12968.845339579995,17.64601625999785,53493.01818936 2024-08-13,20:22:19.000,226,10977319,14045,0,1723580538,12968.77797648,17.660114520003845,53493.01818936 2024-08-13,20:22:20.000,226,10977261,14205,0,1723580539,12968.73082230999,17.7024093,53493.00421512001 2024-08-13,20:22:21.000,226,10977289,14205,0,1723580540,12968.64998658999,17.68831104000128,53492.97626664 2024-08-13,20:22:22.000,226,10977269,13965,0,1723580541,12968.683668139995,17.667163650003204,53492.97626664 2024-08-13,20:22:23.000,226,10977263,14285,0,1723580542,12968.60956872999,17.631917999999132,53492.990240880004 2024-08-13,20:22:24.000,226,10977320,14085,0,1723580543,12968.623041349994,17.64601625999785,53492.94831816 2024-08-13,20:22:25.000,226,10977294,13885,0,1723580544,12968.67693183,17.610770610001055,53492.892421200006 2024-08-13,20:22:26.000,226,10977252,14085,0,1723580545,12968.663459209994,17.603721480001695,53492.92036968 2024-08-13,20:22:27.000,226,10977275,14165,0,1723580546,12968.683668139995,17.631917999999132,53492.89940832 2024-08-13,20:22:28.000,226,10977320,14125,0,1723580547,12968.75776755,17.540279310000187,53492.92036968 2024-08-13,20:22:29.000,226,10977303,14005,0,1723580548,12968.77797648,17.617819740000414,53492.93434392001 2024-08-13,20:22:30.000,226,10977262,14245,0,1723580549,12968.81839434,17.617819740000414,53493.011202240006 2024-08-13,20:22:31.000,226,10977290,14125,0,1723580550,12968.804921719995,17.64601625999785,53493.02517648 2024-08-13,20:22:32.000,226,10977289,14165,0,1723580551,12968.83186695999,17.68831104000128,53492.98325376001 2024-08-13,20:22:33.000,226,10977248,14005,0,1723580552,12968.81839434,17.74470408000343,53492.96927952 2024-08-13,20:22:34.000,226,10977278,14085,0,1723580553,12968.73082230999,17.815195380004297,53492.96229240001 2024-08-13,20:22:35.000,226,10977263,14085,0,1723580554,12968.73082230999,17.9138832000026,53492.997228 2024-08-13,20:22:36.000,226,10977263,13925,0,1723580555,12968.683668139995,18.019620150000264,53492.96927952 2024-08-13,20:22:37.000,226,10977271,14085,0,1723580556,12968.69714076,18.083062320001773,53493.039150720004 2024-08-13,20:22:38.000,226,10977343,14085,0,1723580557,12968.67693183,18.13945536000392,53492.95530528 2024-08-13,20:22:39.000,226,10977330,14165,0,1723580558,12968.623041349994,18.20994666000479,53493.00421512001 2024-08-13,20:22:40.000,226,10977276,14125,0,1723580559,12968.596096109999,18.20994666000479,53492.97626664 2024-08-13,20:22:41.000,226,10977297,14045,0,1723580560,12968.56915086999,18.252241440000944,53492.98325376001 2024-08-13,20:22:42.000,226,10977277,14045,0,1723580561,12968.61630504,18.238143180002226,53492.97626664 2024-08-13,20:22:43.000,226,10977224,13925,0,1723580562,12968.71734969,18.195848399998795,53492.98325376001 2024-08-13,20:22:44.000,226,10977281,13965,0,1723580563,12968.73755862,18.181750140000076,53493.02517648 2024-08-13,20:22:45.000,226,10977275,14085,0,1723580564,12968.784712789995,18.14650449000328,53493.04613784 2024-08-13,20:22:46.000,226,10977327,14125,0,1723580565,12968.87228481999,18.15355362000264,53493.011202240006 2024-08-13,20:22:47.000,226,10977292,13885,0,1723580566,12968.926175299996,18.11830796999857,53493.05312496001 2024-08-13,20:22:48.000,226,10977218,14205,0,1723580567,12968.966593159996,18.076013190002413,53493.02517648 2024-08-13,20:22:49.000,226,10977339,14245,0,1723580568,12968.993538399991,18.061914930003695,53492.990240880004 2024-08-13,20:22:50.000,226,10977276,14125,0,1723580569,12969.027219949996,18.09011145000113,53492.990240880004 2024-08-13,20:22:51.000,226,10977344,14205,0,1723580570,12968.993538399991,18.10420970999985,53493.01818936 2024-08-13,20:22:52.000,226,10977267,14045,0,1723580571,12968.95985685,18.125357099997927,53493.00421512001 2024-08-13,20:22:53.000,226,10977297,14125,0,1723580572,12968.926175299996,18.174701010000717,53493.039150720004 2024-08-13,20:22:54.000,226,10977288,14405,0,1723580573,12968.89249374999,18.231094050002866,53493.07408632 2024-08-13,20:22:55.000,226,10977290,14245,0,1723580574,12968.83860327,18.315683610002452,53493.08806056 2024-08-13,20:22:56.000,226,10977258,13965,0,1723580575,12968.77124016999,18.38617491000332,53493.039150720004 2024-08-13,20:22:57.000,226,10977348,14325,0,1723580576,12968.75776755,18.449617080004828,53493.02517648 2024-08-13,20:22:58.000,226,10977310,14005,0,1723580577,12968.764503859995,18.49896099000034,53493.039150720004 2024-08-13,20:22:59.000,226,10977248,14125,0,1723580578,12968.75776755,18.541255770003772,53493.02517648 2024-08-13,20:23:00.000,226,10977289,14125,0,1723580579,12968.764503859995,18.56945229000121,53493.04613784 2024-08-13,20:23:01.000,226,10977307,14165,0,1723580580,12968.79818541,18.527157509997778,53493.01818936 2024-08-13,20:23:02.000,226,10977323,13925,0,1723580581,12968.85207588999,18.51305924999906,53493.08806056 2024-08-13,20:23:03.000,226,10977252,14085,0,1723580582,12968.905966369995,18.449617080004828,53493.039150720004 2024-08-13,20:23:04.000,226,10977305,14165,0,1723580583,12968.93291160999,18.39322404000268,53493.07408632 2024-08-13,20:23:05.000,226,10977326,14045,0,1723580584,12968.97332946999,18.301585350003734,53493.0670992 2024-08-13,20:23:06.000,226,10977271,13885,0,1723580585,12969.047428879996,18.202897529998154,53493.08806056 2024-08-13,20:23:07.000,226,10977341,13885,0,1723580586,12969.087846739996,18.13945536000392,53493.08107344001 2024-08-13,20:23:08.000,226,10977281,14285,0,1723580587,12969.114791979991,18.061914930003695,53493.08107344001 2024-08-13,20:23:09.000,226,10977326,13965,0,1723580588,12969.114791979991,18.005521890001546,53493.09504768 2024-08-13,20:23:10.000,226,10977296,14325,0,1723580589,12969.141737220001,17.93503059000068,53493.15094464001 2024-08-13,20:23:11.000,226,10977265,14125,0,1723580590,12969.141737220001,17.949128849999397,53493.16491888 2024-08-13,20:23:12.000,226,10977339,13965,0,1723580591,12969.155209839992,17.906834070003242,53493.26273856 2024-08-13,20:23:13.000,226,10977286,13885,0,1723580592,12969.175418769992,17.92798146000132,53493.206841600004 2024-08-13,20:23:14.000,226,10977289,14165,0,1723580593,12969.188891389997,17.899784940003883,53493.19286736 2024-08-13,20:23:15.000,226,10977322,14125,0,1723580594,12969.215836629992,17.899784940003883,53493.227802960006 2024-08-13,20:23:16.000,226,10977289,14045,0,1723580595,12969.195627699992,17.892735810004524,53493.24876432001 2024-08-13,20:23:17.000,226,10977296,14005,0,1723580596,12969.283199730002,17.87863754999853,53493.18588024 2024-08-13,20:23:18.000,226,10977278,14205,0,1723580597,12969.316881279992,17.906834070003242,53493.22081584001 2024-08-13,20:23:19.000,226,10977258,14245,0,1723580598,12969.397716999993,17.843391900001734,53493.25575144 2024-08-13,20:23:20.000,226,10977272,13925,0,1723580599,12969.417925929993,17.786998859999585,53493.19286736 2024-08-13,20:23:21.000,226,10977278,13885,0,1723580600,12969.471816409998,17.786998859999585,53493.26273856 2024-08-13,20:23:22.000,226,10977317,14245,0,1723580601,12969.539179509993,17.70945842999936,53493.23479008 2024-08-13,20:23:23.000,226,10977287,14165,0,1723580602,12969.646960469989,17.667163650003204,53493.22081584001 2024-08-13,20:23:24.000,226,10977317,14245,0,1723580603,12969.667169399989,17.631917999999132,53493.2417772 2024-08-13,20:23:25.000,226,10977259,14125,0,1723580604,12969.74800511999,17.596672350002336,53493.25575144 2024-08-13,20:23:26.000,226,10977272,14085,0,1723580605,12969.82884083999,17.51208279000275,53493.29068704 2024-08-13,20:23:27.000,226,10977303,14085,0,1723580606,12969.882731319994,17.50503366000339,53493.25575144 2024-08-13,20:23:28.000,226,10977329,14245,0,1723580607,12969.90967655999,17.434542360002524,53493.30466128 2024-08-13,20:23:29.000,226,10977276,14165,0,1723580608,12969.9366218,17.378149320000375,53493.29767416001 2024-08-13,20:23:30.000,226,10977286,14205,0,1723580609,12969.91641287,17.321756279998226,53493.33959688001 2024-08-13,20:23:31.000,226,10977299,14165,0,1723580610,12969.923149179995,17.272412370002712,53493.3815196 2024-08-13,20:23:32.000,226,10977291,14165,0,1723580611,12969.92988548999,17.265363240003353,53493.38850672001 2024-08-13,20:23:33.000,226,10977298,14165,0,1723580612,12969.923149179995,17.258314110003994,53493.43042944 2024-08-13,20:23:34.000,226,10977265,14165,0,1723580613,12969.943358109995,17.216019330000563,53493.41645520001 2024-08-13,20:23:35.000,226,10977258,14245,0,1723580614,12969.91641287,17.180773680003767,53493.43042944 2024-08-13,20:23:36.000,226,10977293,14205,0,1723580615,12969.90967655999,17.152577159999055,53493.45837792 2024-08-13,20:23:37.000,226,10977299,13925,0,1723580616,12969.92988548999,17.131429770000977,53493.444403680005 2024-08-13,20:23:38.000,226,10977286,14245,0,1723580617,12969.99051227999,17.166675419997773,53493.41645520001 2024-08-13,20:23:39.000,226,10977246,14085,0,1723580618,12970.003984899995,17.131429770000977,53493.41645520001 2024-08-13,20:23:40.000,226,10977240,14325,0,1723580619,12970.044402759995,17.152577159999055,53493.493313520004 2024-08-13,20:23:41.000,226,10977253,14325,0,1723580620,12970.11850217,17.138478900000337,53493.48632640001 2024-08-13,20:23:42.000,226,10977319,13965,0,1723580621,12970.15892003,17.138478900000337,53493.514274880006 2024-08-13,20:23:43.000,226,10977294,14005,0,1723580622,12970.212810509991,17.131429770000977,53493.514274880006 2024-08-13,20:23:44.000,226,10977284,14165,0,1723580623,12970.233019439991,17.11733151000226,53493.5911332 2024-08-13,20:23:45.000,226,10977275,14085,0,1723580624,12970.253228369991,17.166675419997773,53493.57017184 2024-08-13,20:23:46.000,226,10977283,14125,0,1723580625,12970.293646229991,17.145528029999696,53493.64004304 2024-08-13,20:23:47.000,226,10977298,13805,0,1723580626,12970.300382540001,17.166675419997773,53493.69594 2024-08-13,20:23:48.000,226,10977308,14005,0,1723580627,12970.280173610001,17.166675419997773,53493.64004304 2024-08-13,20:23:49.000,226,10977297,13965,0,1723580628,12970.300382540001,17.17372455000441,53493.68895288 2024-08-13,20:23:50.000,226,10977259,14165,0,1723580629,12970.253228369991,17.180773680003767,53493.73786272 2024-08-13,20:23:51.000,226,10977278,14045,0,1723580630,12970.246492059996,17.23011758999928,53493.67497864001 2024-08-13,20:23:52.000,226,10977263,14165,0,1723580631,12970.266700989996,17.244215849998,53493.69594 2024-08-13,20:23:53.000,226,10977235,14165,0,1723580632,12970.266700989996,17.32880541000486,53493.709914240004 2024-08-13,20:23:54.000,226,10977275,14085,0,1723580633,12970.293646229991,17.33585454000422,53493.73786272 2024-08-13,20:23:55.000,226,10977266,14005,0,1723580634,12970.300382540001,17.33585454000422,53493.730875600006 2024-08-13,20:23:56.000,226,10977259,14045,0,1723580635,12970.327327779996,17.34290367000358,53493.681965760006 2024-08-13,20:23:57.000,226,10977316,13805,0,1723580636,12970.340800400001,17.371100190001016,53493.730875600006 2024-08-13,20:23:58.000,226,10977279,14045,0,1723580637,12970.421636120001,17.364051060001657,53493.78677256 2024-08-13,20:23:59.000,226,10977290,14205,0,1723580638,12970.515944459992,17.378149320000375,53493.78677256 2024-08-13,20:24:00.000,226,10977292,14165,0,1723580639,12970.509208149997,17.314707149998867,53493.78677256 2024-08-13,20:24:01.000,226,10977279,14205,0,1723580640,12970.488999219997,17.33585454000422,53493.82170816001 2024-08-13,20:24:02.000,226,10977252,14405,0,1723580641,12970.536153389992,17.29355976000079,53493.82170816001 2024-08-13,20:24:03.000,226,10977242,14005,0,1723580642,12970.522680770002,17.321756279998226,53493.82170816001 2024-08-13,20:24:04.000,226,10977310,14165,0,1723580643,12970.529417079997,17.244215849998,53493.80074680001 2024-08-13,20:24:05.000,226,10977277,14205,0,1723580644,12970.515944459992,17.258314110003994,53493.88459224 2024-08-13,20:24:06.000,226,10977260,14405,0,1723580645,12970.549626009997,17.244215849998,53493.88459224 2024-08-13,20:24:07.000,226,10977257,13965,0,1723580646,12970.522680770002,17.23011758999928,53493.93350208 2024-08-13,20:24:08.000,226,10977296,14245,0,1723580647,12970.509208149997,17.216019330000563,53493.87061800001 2024-08-13,20:24:09.000,226,10977281,14085,0,1723580648,12970.529417079997,17.194871940002486,53493.88459224 2024-08-13,20:24:10.000,226,10977275,14085,0,1723580649,12970.482262910002,17.166675419997773,53493.898566480006 2024-08-13,20:24:11.000,226,10977278,13885,0,1723580650,12970.475526599992,17.159626289998414,53493.85664376 2024-08-13,20:24:12.000,226,10977267,14205,0,1723580651,12970.441845050002,17.11733151000226,53493.89157936001 2024-08-13,20:24:13.000,226,10977310,13885,0,1723580652,12970.441845050002,17.11733151000226,53493.91254072 2024-08-13,20:24:14.000,226,10977317,14205,0,1723580653,12970.441845050002,17.10323325000354,53493.91254072 2024-08-13,20:24:15.000,226,10977281,14125,0,1723580654,12970.414899809992,17.11733151000226,53493.947476320005 2024-08-13,20:24:16.000,226,10977270,14205,0,1723580655,12970.408163499997,17.1102823800029,53493.89157936001 2024-08-13,20:24:17.000,226,10977296,14405,0,1723580656,12970.367745639996,17.152577159999055,53493.92651496 2024-08-13,20:24:18.000,226,10977253,14045,0,1723580657,12970.401427190001,17.1102823800029,53493.84266952001 2024-08-13,20:24:19.000,226,10977315,14245,0,1723580658,12970.313855159991,17.138478900000337,53493.9055536 2024-08-13,20:24:20.000,226,10977218,13965,0,1723580659,12970.320591470001,17.10323325000354,53493.87061800001 2024-08-13,20:24:21.000,226,10977319,14205,0,1723580660,12970.293646229991,17.10323325000354,53493.828695280004 2024-08-13,20:24:22.000,226,10977257,14045,0,1723580661,12970.307118849996,17.089134990004823,53493.877605120004 2024-08-13,20:24:23.000,226,10977272,14005,0,1723580662,12970.280173610001,17.11733151000226,53493.877605120004 2024-08-13,20:24:24.000,226,10977334,14125,0,1723580663,12970.273437299991,17.10323325000354,53493.91952784001 2024-08-13,20:24:25.000,226,10977283,14245,0,1723580664,12970.266700989996,17.089134990004823,53493.898566480006 2024-08-13,20:24:26.000,226,10977274,14205,0,1723580665,12970.273437299991,17.09618412000418,53493.93350208 2024-08-13,20:24:27.000,226,10977291,14325,0,1723580666,12970.273437299991,17.10323325000354,53493.88459224 2024-08-13,20:24:28.000,226,10977250,13965,0,1723580667,12970.280173610001,17.12438064000162,53493.898566480006 2024-08-13,20:24:29.000,226,10977266,14325,0,1723580668,12970.307118849996,17.145528029999696,53493.898566480006 2024-08-13,20:24:30.000,226,10977296,14085,0,1723580669,12970.280173610001,17.17372455000441,53493.88459224 2024-08-13,20:24:31.000,226,10977285,14005,0,1723580670,12970.25996468,17.201921070001845,53493.88459224 2024-08-13,20:24:32.000,226,10977260,14085,0,1723580671,12970.280173610001,17.244215849998,53493.93350208 2024-08-13,20:24:33.000,226,10977256,13885,0,1723580672,12970.307118849996,17.258314110003994,53493.88459224 2024-08-13,20:24:34.000,226,10977315,14165,0,1723580673,12970.313855159991,17.307658019999508,53493.87061800001 2024-08-13,20:24:35.000,226,10977324,14085,0,1723580674,12970.334064089991,17.33585454000422,53493.92651496 2024-08-13,20:24:36.000,226,10977292,14085,0,1723580675,12970.354273019992,17.34995280000294,53493.91952784001 2024-08-13,20:24:37.000,226,10977274,13965,0,1723580676,12970.367745639996,17.385198449999734,53493.91952784001 2024-08-13,20:24:38.000,226,10977278,14245,0,1723580677,12970.428372429997,17.420444100003806,53493.91952784001 2024-08-13,20:24:39.000,226,10977258,14245,0,1723580678,12970.401427190001,17.46978800999932,53493.95446344 2024-08-13,20:24:40.000,226,10977293,14085,0,1723580679,12970.394690879992,17.50503366000339,53493.93350208 2024-08-13,20:24:41.000,226,10977315,13925,0,1723580680,12970.441845050002,17.561426699998265,53493.996386160004 2024-08-13,20:24:42.000,226,10977297,14245,0,1723580681,12970.448581359997,17.596672350002336,53494.00337328 2024-08-13,20:24:43.000,226,10977242,13805,0,1723580682,12970.462053980002,17.63896712999849,53493.96145056 2024-08-13,20:24:44.000,226,10977278,13965,0,1723580683,12970.462053980002,17.63896712999849,53493.96843768001 2024-08-13,20:24:45.000,226,10977232,14165,0,1723580684,12970.488999219997,17.69536017000064,53493.95446344 2024-08-13,20:24:46.000,226,10977286,13765,0,1723580685,12970.563098630002,17.772900600000867,53493.98241192 2024-08-13,20:24:47.000,226,10977264,13885,0,1723580686,12970.563098630002,17.808146249997662,53493.98939904001 2024-08-13,20:24:48.000,226,10977279,14045,0,1723580687,12970.583307560002,17.843391900001734,53493.9754248 2024-08-13,20:24:49.000,226,10977267,13965,0,1723580688,12970.623725420002,17.86453928999981,53494.02433464 2024-08-13,20:24:50.000,226,10977291,14005,0,1723580689,12970.623725420002,17.87158841999917,53494.05927024001 2024-08-13,20:24:51.000,226,10977313,13845,0,1723580690,12970.664143280002,17.88568667999789,53494.0802316 2024-08-13,20:24:52.000,226,10977261,14085,0,1723580691,12970.670879589998,17.87863754999853,53494.08721872001 2024-08-13,20:24:53.000,226,10977244,14085,0,1723580692,12970.744978999988,17.815195380004297,53494.0802316 2024-08-13,20:24:54.000,226,10977299,14285,0,1723580693,12970.765187929988,17.843391900001734,53494.12215432 2024-08-13,20:24:55.000,226,10977301,14125,0,1723580694,12970.812342099998,17.815195380004297,53494.13612856001 2024-08-13,20:24:56.000,226,10977312,14245,0,1723580695,12970.798869479993,17.730605820004712,53494.19901264 2024-08-13,20:24:57.000,226,10977316,13885,0,1723580696,12970.825814719989,17.75175321000279,53494.185038400006 2024-08-13,20:24:58.000,226,10977284,14245,0,1723580697,12970.825814719989,17.7024093,53494.20599976001 2024-08-13,20:24:59.000,226,10977269,14165,0,1723580698,12970.758451619993,17.681261910001922,53494.185038400006 2024-08-13,20:25:00.000,226,10977323,14085,0,1723580699,12970.738242689993,17.667163650003204,53494.20599976001 2024-08-13,20:25:01.000,226,10977340,14325,0,1723580700,12970.704561140003,17.667163650003204,53494.22696112001 2024-08-13,20:25:02.000,226,10977279,13885,0,1723580701,12970.677615899993,17.674212780002563,53494.219974 2024-08-13,20:25:03.000,226,10977253,14165,0,1723580702,12970.657406969993,17.653065390004485,53494.233948240006 2024-08-13,20:25:04.000,226,10977294,14205,0,1723580703,12970.610252799997,17.674212780002563,53494.219974 2024-08-13,20:25:05.000,226,10977272,13805,0,1723580704,12970.556362319992,17.723556689998077,53494.212986880004 2024-08-13,20:25:06.000,226,10977283,14245,0,1723580705,12970.549626009997,17.772900600000867,53494.22696112001 2024-08-13,20:25:07.000,226,10977304,14085,0,1723580706,12970.529417079997,17.786998859999585,53494.20599976001 2024-08-13,20:25:08.000,226,10977210,13925,0,1723580707,12970.468790289997,17.822244510003657,53494.1501028 2024-08-13,20:25:09.000,226,10977264,14405,0,1723580708,12970.462053980002,17.843391900001734,53494.185038400006 2024-08-13,20:25:10.000,226,10977275,13965,0,1723580709,12970.455317669992,17.892735810004524,53494.212986880004 2024-08-13,20:25:11.000,226,10977271,13885,0,1723580710,12970.428372429997,17.88568667999789,53494.219974 2024-08-13,20:25:12.000,226,10977273,13965,0,1723580711,12970.421636120001,17.899784940003883,53494.22696112001 2024-08-13,20:25:13.000,226,10977276,14005,0,1723580712,12970.408163499997,17.93503059000068,53494.17805128001 2024-08-13,20:25:14.000,226,10977298,14125,0,1723580713,12970.468790289997,17.899784940003883,53494.233948240006 2024-08-13,20:25:15.000,226,10977311,14085,0,1723580714,12970.522680770002,17.92798146000132,53494.24093536 2024-08-13,20:25:16.000,226,10977322,14245,0,1723580715,12970.563098630002,17.942079720000038,53494.20599976001 2024-08-13,20:25:17.000,226,10977300,13925,0,1723580716,12970.590043869997,17.906834070003242,53494.22696112001 2024-08-13,20:25:18.000,226,10977247,14045,0,1723580717,12970.623725420002,17.956177979998756,53494.19202552 2024-08-13,20:25:19.000,226,10977279,14365,0,1723580718,12970.630461729997,17.956177979998756,53494.22696112001 2024-08-13,20:25:20.000,226,10977303,14165,0,1723580719,12970.643934350002,17.991423630002828,53494.19202552 2024-08-13,20:25:21.000,226,10977256,14125,0,1723580720,12970.630461729997,18.026669279999624,53494.27587096001 2024-08-13,20:25:22.000,226,10977289,14285,0,1723580721,12970.657406969993,18.0478166699977,53494.2898452 2024-08-13,20:25:23.000,226,10977265,14365,0,1723580722,12970.643934350002,18.083062320001773,53494.29683232 2024-08-13,20:25:24.000,226,10977282,14285,0,1723580723,12970.650670659998,18.11830796999857,53494.29683232 2024-08-13,20:25:25.000,226,10977287,14045,0,1723580724,12970.630461729997,18.195848399998795,53494.33875504 2024-08-13,20:25:26.000,226,10977279,14045,0,1723580725,12970.650670659998,18.231094050002866,53494.2898452 2024-08-13,20:25:27.000,226,10977288,13965,0,1723580726,12970.684352210003,18.238143180002226,53494.26189672 2024-08-13,20:25:28.000,226,10977236,13885,0,1723580727,12970.691088519998,18.32273274000181,53494.31779368 2024-08-13,20:25:29.000,226,10977308,13925,0,1723580728,12970.711297449998,18.32273274000181,53494.36670352 2024-08-13,20:25:30.000,226,10977286,14325,0,1723580729,12970.738242689993,18.33683100000053,53494.331767920004 2024-08-13,20:25:31.000,226,10977330,14005,0,1723580730,12970.724770069988,18.365027519997966,53494.352729280006 2024-08-13,20:25:32.000,226,10977272,14085,0,1723580731,12970.765187929988,18.37912578000396,53494.3597164 2024-08-13,20:25:33.000,226,10977263,13965,0,1723580732,12970.765187929988,18.37912578000396,53494.331767920004 2024-08-13,20:25:34.000,226,10977273,14005,0,1723580733,12970.785396859988,18.350929259999248,53494.32478080001 2024-08-13,20:25:35.000,226,10977311,13965,0,1723580734,12970.751715309998,18.34388012999989,53494.33875504 2024-08-13,20:25:36.000,226,10977265,13925,0,1723580735,12970.765187929988,18.365027519997966,53494.39465200001 2024-08-13,20:25:37.000,226,10977287,13925,0,1723580736,12970.765187929988,18.350929259999248,53494.42260048001 2024-08-13,20:25:38.000,226,10977214,14085,0,1723580737,12970.765187929988,18.37912578000396,53494.41561336 2024-08-13,20:25:39.000,226,10977291,14245,0,1723580738,12970.711297449998,18.350929259999248,53494.3597164 2024-08-13,20:25:40.000,226,10977242,14245,0,1723580739,12970.697824829993,18.350929259999248,53494.34574216001 2024-08-13,20:25:41.000,226,10977317,14165,0,1723580740,12970.657406969993,18.308634480003093,53494.32478080001 2024-08-13,20:25:42.000,226,10977282,14245,0,1723580741,12970.637198039993,18.301585350003734,53494.45753608 2024-08-13,20:25:43.000,226,10977291,14125,0,1723580742,12970.590043869997,18.301585350003734,53494.380677760004 2024-08-13,20:25:44.000,226,10977280,14405,0,1723580743,12970.569834939997,18.27338882999902,53494.38766488 2024-08-13,20:25:45.000,226,10977294,14005,0,1723580744,12970.495735529992,18.266339699999662,53494.44356184001 2024-08-13,20:25:46.000,226,10977276,14045,0,1723580745,12970.475526599992,18.245192310001585,53494.42260048001 2024-08-13,20:25:47.000,226,10977317,13885,0,1723580746,12970.468790289997,18.224044920003507,53494.43657472 2024-08-13,20:25:48.000,226,10977275,14205,0,1723580747,12970.428372429997,18.195848399998795,53494.380677760004 2024-08-13,20:25:49.000,226,10977290,14125,0,1723580748,12970.374481949992,18.195848399998795,53494.3597164 2024-08-13,20:25:50.000,226,10977282,13885,0,1723580749,12970.340800400001,18.167651880001358,53494.401639120006 2024-08-13,20:25:51.000,226,10977298,14245,0,1723580750,12970.327327779996,18.167651880001358,53494.36670352 2024-08-13,20:25:52.000,226,10977295,14245,0,1723580751,12970.286909919996,18.15355362000264,53494.36670352 2024-08-13,20:25:53.000,226,10977279,14245,0,1723580752,12970.266700989996,18.11830796999857,53494.34574216001 2024-08-13,20:25:54.000,226,10977295,13925,0,1723580753,12970.23975575,18.132406230004563,53494.31779368 2024-08-13,20:25:55.000,226,10977324,13845,0,1723580754,12970.233019439991,18.11125883999921,53494.29683232 2024-08-13,20:25:56.000,226,10977274,14045,0,1723580755,12970.23975575,18.14650449000328,53494.27587096001 2024-08-13,20:25:57.000,226,10977270,14285,0,1723580756,12970.273437299991,18.13945536000392,53494.32478080001 2024-08-13,20:25:58.000,226,10977302,14045,0,1723580757,12970.286909919996,18.174701010000717,53494.33875504 2024-08-13,20:25:59.000,226,10977285,14245,0,1723580758,12970.327327779996,18.15355362000264,53494.26888384 2024-08-13,20:26:00.000,226,10977313,14125,0,1723580759,12970.327327779996,18.132406230004563,53494.282858080005 2024-08-13,20:26:01.000,226,10977287,14165,0,1723580760,12970.408163499997,18.202897529998154,53494.352729280006 2024-08-13,20:26:02.000,226,10977267,13885,0,1723580761,12970.475526599992,18.188799269999436,53494.33875504 2024-08-13,20:26:03.000,226,10977302,14245,0,1723580762,12970.529417079997,18.202897529998154,53494.37369064001 2024-08-13,20:26:04.000,226,10977239,14165,0,1723580763,12970.603516490002,18.224044920003507,53494.34574216001 2024-08-13,20:26:05.000,226,10977305,14045,0,1723580764,12970.637198039993,18.231094050002866,53494.32478080001 2024-08-13,20:26:06.000,226,10977271,14085,0,1723580765,12970.751715309998,18.231094050002866,53494.352729280006 2024-08-13,20:26:07.000,226,10977265,14365,0,1723580766,12970.825814719989,18.224044920003507,53494.401639120006 2024-08-13,20:26:08.000,226,10977302,14325,0,1723580767,12970.859496269994,18.202897529998154,53494.41561336 2024-08-13,20:26:09.000,226,10977271,14165,0,1723580768,12970.906650439989,18.231094050002866,53494.40862624 2024-08-13,20:26:10.000,226,10977303,13925,0,1723580769,12970.974013539999,18.195848399998795,53494.38766488 2024-08-13,20:26:11.000,226,10977317,13925,0,1723580770,12971.00769508999,18.188799269999436,53494.4645232 2024-08-13,20:26:12.000,226,10977266,14205,0,1723580771,12971.05484926,18.167651880001358,53494.47151032001 2024-08-13,20:26:13.000,226,10977278,14085,0,1723580772,12971.06832187999,18.202897529998154,53494.4645232 2024-08-13,20:26:14.000,226,10977300,14005,0,1723580773,12971.122212359995,18.13945536000392,53494.47849744 2024-08-13,20:26:15.000,226,10977296,14245,0,1723580774,12971.14915759999,18.160602750002,53494.520420160006 2024-08-13,20:26:16.000,226,10977277,14005,0,1723580775,12971.17610284,18.132406230004563,53494.54138152001 2024-08-13,20:26:17.000,226,10977320,13925,0,1723580776,12971.2165207,18.174701010000717,53494.59029136001 2024-08-13,20:26:18.000,226,10977272,14085,0,1723580777,12971.25693856,18.15355362000264,53494.6042656 2024-08-13,20:26:19.000,226,10977251,14045,0,1723580778,12971.33103796999,18.188799269999436,53494.59727848 2024-08-13,20:26:20.000,226,10977308,14005,0,1723580779,12971.35798321,18.231094050002866,53494.58330424 2024-08-13,20:26:21.000,226,10977308,14045,0,1723580780,12971.39840107,18.216995790004148,53494.6042656 2024-08-13,20:26:22.000,226,10977313,13925,0,1723580781,12971.472500479991,18.231094050002866,53494.64618832 2024-08-13,20:26:23.000,226,10977306,13925,0,1723580782,12971.533127269991,18.245192310001585,53494.62522696 2024-08-13,20:26:24.000,226,10977314,13925,0,1723580783,12971.600490370001,18.231094050002866,53494.66016256001 2024-08-13,20:26:25.000,226,10977320,13805,0,1723580784,12971.688062399997,18.252241440000944,53494.70907240001 2024-08-13,20:26:26.000,226,10977299,13965,0,1723580785,12971.741952880002,18.308634480003093,53494.688111040006 2024-08-13,20:26:27.000,226,10977292,14205,0,1723580786,12971.802579670002,18.294536220004375,53494.70907240001 2024-08-13,20:26:28.000,226,10977271,14045,0,1723580787,12971.883415390002,18.315683610002452,53494.77894360001 2024-08-13,20:26:29.000,226,10977279,13965,0,1723580788,12971.923833250003,18.34388012999989,53494.77894360001 2024-08-13,20:26:30.000,226,10977309,14405,0,1723580789,12972.004668969988,18.315683610002452,53494.8138792 2024-08-13,20:26:31.000,226,10977335,13965,0,1723580790,12972.038350519993,18.308634480003093,53494.8138792 2024-08-13,20:26:32.000,226,10977300,13885,0,1723580791,12972.119186239994,18.308634480003093,53494.87676328001 2024-08-13,20:26:33.000,226,10977279,14165,0,1723580792,12972.146131479989,18.294536220004375,53494.86278904 2024-08-13,20:26:34.000,226,10977307,13925,0,1723580793,12972.24717612999,18.28748708999774,53494.883750400004 2024-08-13,20:26:35.000,226,10977284,13925,0,1723580794,12972.27412137,18.294536220004375,53494.834840560005 2024-08-13,20:26:36.000,226,10977270,13965,0,1723580795,12972.35495709,18.252241440000944,53494.86278904 2024-08-13,20:26:37.000,226,10977329,14205,0,1723580796,12972.43579281,18.28043795999838,53494.883750400004 2024-08-13,20:26:38.000,226,10977334,14405,0,1723580797,12972.51662853,18.259290570000303,53494.918686 2024-08-13,20:26:39.000,226,10977322,14085,0,1723580798,12972.624409489996,18.224044920003507,53494.91169888 2024-08-13,20:26:40.000,226,10977286,14045,0,1723580799,12972.732190449991,18.224044920003507,53494.91169888 2024-08-13,20:26:41.000,226,10977297,14165,0,1723580800,12972.846707719997,18.20994666000479,53495.01650568001 2024-08-13,20:26:42.000,226,10977261,14205,0,1723580801,12972.927543439997,18.174701010000717,53495.00951856 2024-08-13,20:26:43.000,226,10977291,13925,0,1723580802,12973.015115469992,18.14650449000328,53495.01650568001 2024-08-13,20:26:44.000,226,10977300,13925,0,1723580803,12973.109423809998,18.13945536000392,53495.023492800006 2024-08-13,20:26:45.000,226,10977330,14165,0,1723580804,12973.149841669998,18.13945536000392,53495.04445416001 2024-08-13,20:26:46.000,226,10977297,14165,0,1723580805,12973.284567869989,18.076013190002413,53495.00951856 2024-08-13,20:26:47.000,226,10977301,14085,0,1723580806,12973.318249419994,18.033718409998983,53495.10733824 2024-08-13,20:26:48.000,226,10977289,14285,0,1723580807,12973.318249419994,18.026669279999624,53495.0584284 2024-08-13,20:26:49.000,226,10977259,14285,0,1723580808,12973.385612519989,17.998472760002187,53495.10733824 2024-08-13,20:26:50.000,226,10977293,14245,0,1723580809,12973.432766689999,17.97732537000411,53495.20515792 2024-08-13,20:26:51.000,226,10977324,13885,0,1723580810,12973.439502999994,17.942079720000038,53495.20515792 2024-08-13,20:26:52.000,226,10977320,14165,0,1723580811,12973.51360241,17.92093233000196,53495.24708064 2024-08-13,20:26:53.000,226,10977292,14085,0,1723580812,12973.500129789994,17.92093233000196,53495.30996472001 2024-08-13,20:26:54.000,226,10977318,13965,0,1723580813,12973.56749288999,17.899784940003883,53495.34490032 2024-08-13,20:26:55.000,226,10977281,14045,0,1723580814,12973.56749288999,17.899784940003883,53495.36586168 2024-08-13,20:26:56.000,226,10977281,14285,0,1723580815,12973.641592299995,17.843391900001734,53495.3728488 2024-08-13,20:26:57.000,226,10977281,13845,0,1723580816,12973.69548278,17.850441030001093,53495.36586168 2024-08-13,20:26:58.000,226,10977291,14285,0,1723580817,12973.722428019995,17.822244510003657,53495.43573288 2024-08-13,20:26:59.000,226,10977281,14045,0,1723580818,12973.78979111999,17.794047989998944,53495.3728488 2024-08-13,20:27:00.000,226,10977332,14085,0,1723580819,12973.81673636,17.794047989998944,53495.42874576001 2024-08-13,20:27:01.000,226,10977257,13965,0,1723580820,12973.87736315,17.779949730000226,53495.47765560001 2024-08-13,20:27:02.000,226,10977293,14165,0,1723580821,12973.937989940001,17.723556689998077,53495.44970712001 2024-08-13,20:27:03.000,226,10977233,13845,0,1723580822,12974.018825660001,17.723556689998077,53495.46368136 2024-08-13,20:27:04.000,226,10977285,14325,0,1723580823,12974.072716139992,17.653065390004485,53495.5125912 2024-08-13,20:27:05.000,226,10977290,14085,0,1723580824,12974.106397689997,17.63896712999849,53495.52656544001 2024-08-13,20:27:06.000,226,10977274,13965,0,1723580825,12974.153551859992,17.617819740000414,53495.53355256 2024-08-13,20:27:07.000,226,10977299,14005,0,1723580826,12974.214178649992,17.596672350002336,53495.54053968 2024-08-13,20:27:08.000,226,10977224,14005,0,1723580827,12974.295014369993,17.5684758300049,53495.49861696001 2024-08-13,20:27:09.000,226,10977294,14245,0,1723580828,12974.321959610003,17.51208279000275,53495.54053968 2024-08-13,20:27:10.000,226,10977313,13925,0,1723580829,12974.375850089993,17.46978800999932,53495.56848816001 2024-08-13,20:27:11.000,226,10977316,13925,0,1723580830,12974.436476879993,17.413394970004447,53495.63835936 2024-08-13,20:27:12.000,226,10977295,14245,0,1723580831,12974.483631049989,17.420444100003806,53495.60342376 2024-08-13,20:27:13.000,226,10977246,14125,0,1723580832,12974.510576289998,17.321756279998226,53495.61041088 2024-08-13,20:27:14.000,226,10977301,14165,0,1723580833,12974.577939389994,17.357001930002298,53495.68028208 2024-08-13,20:27:15.000,226,10977314,14085,0,1723580834,12974.618357249994,17.30060889000015,53495.78508888001 2024-08-13,20:27:16.000,226,10977318,14205,0,1723580835,12974.68572034999,17.223068459999922,53495.72919192 2024-08-13,20:27:17.000,226,10977334,13965,0,1723580836,12974.74634713999,17.223068459999922,53495.72919192 2024-08-13,20:27:18.000,226,10977227,14085,0,1723580837,12974.759819759995,17.23011758999928,53495.69425632001 2024-08-13,20:27:19.000,226,10977267,14085,0,1723580838,12974.81371024,17.17372455000441,53495.78508888001 2024-08-13,20:27:20.000,226,10977295,13885,0,1723580839,12974.95517275,17.10323325000354,53495.80605024 2024-08-13,20:27:21.000,226,10977261,14005,0,1723580840,12975.042744779996,17.12438064000162,53495.80605024 2024-08-13,20:27:22.000,226,10977286,14085,0,1723580841,12975.163998359996,17.06798759999947,53495.83399872001 2024-08-13,20:27:23.000,226,10977300,14045,0,1723580842,12975.231361459992,17.025692820003314,53495.8270116 2024-08-13,20:27:24.000,226,10977333,14045,0,1723580843,12975.258306700001,16.976348910000524,53495.79906312 2024-08-13,20:27:25.000,226,10977311,14085,0,1723580844,12975.359351350002,16.948152390003088,53495.87592144 2024-08-13,20:27:26.000,226,10977276,14405,0,1723580845,12975.467132309997,16.927004999997735,53495.889895680004 2024-08-13,20:27:27.000,226,10977338,14085,0,1723580846,12975.514286479993,16.87766109000222,53495.87592144 2024-08-13,20:27:28.000,226,10977247,14245,0,1723580847,12975.615331129993,16.87766109000222,53495.88290856001 2024-08-13,20:27:29.000,226,10977287,14005,0,1723580848,12975.702903159989,16.82831717999943,53495.910857040006 2024-08-13,20:27:30.000,226,10977308,14165,0,1723580849,12975.743321019989,16.778973270003917,53495.98072824001 2024-08-13,20:27:31.000,226,10977324,14125,0,1723580850,12975.790475189999,16.729629360001127,53496.01566384 2024-08-13,20:27:32.000,226,10977317,14165,0,1723580851,12975.871310909999,16.729629360001127,53496.09252216 2024-08-13,20:27:33.000,226,10977267,14245,0,1723580852,12975.938674009994,16.757825879998563,53496.05059944001 2024-08-13,20:27:34.000,226,10977310,14045,0,1723580853,12975.96561924999,16.722580230001768,53496.11348352 2024-08-13,20:27:35.000,226,10977349,13805,0,1723580854,12976.07340021,16.729629360001127,53496.09950928001 2024-08-13,20:27:36.000,226,10977275,14045,0,1723580855,12976.12729068999,16.729629360001127,53496.13444488 2024-08-13,20:27:37.000,226,10977288,14165,0,1723580856,12976.201390099995,16.69438371000433,53496.18335472 2024-08-13,20:27:38.000,226,10977254,14125,0,1723580857,12976.309171059991,16.70848197000305,53496.2113032 2024-08-13,20:27:39.000,226,10977282,14205,0,1723580858,12976.437160950001,16.70143284000369,53496.23925168001 2024-08-13,20:27:40.000,226,10977294,14085,0,1723580859,12976.524732979997,16.722580230001768,53496.25322592 2024-08-13,20:27:41.000,226,10977279,14125,0,1723580860,12976.578623460002,16.71553110000241,53496.26720016001 2024-08-13,20:27:42.000,226,10977283,14005,0,1723580861,12976.713349659993,16.729629360001127,53496.2811744 2024-08-13,20:27:43.000,226,10977229,13765,0,1723580862,12976.821130619988,16.771924140004558,53496.33008424 2024-08-13,20:27:44.000,226,10977281,13765,0,1723580863,12976.908702649998,16.743727619999845,53496.392968320004 2024-08-13,20:27:45.000,226,10977282,14205,0,1723580864,12976.976065749994,16.722580230001768,53496.46982664 2024-08-13,20:27:46.000,226,10977323,14045,0,1723580865,12977.077110399994,16.722580230001768,53496.49777512 2024-08-13,20:27:47.000,226,10977322,14085,0,1723580866,12977.178155049995,16.680285449998337,53496.50476224001 2024-08-13,20:27:48.000,226,10977256,14165,0,1723580867,12977.22530921999,16.69438371000433,53496.53969784 2024-08-13,20:27:49.000,226,10977296,14045,0,1723580868,12977.28593600999,16.680285449998337,53496.5955948 2024-08-13,20:27:50.000,226,10977301,13885,0,1723580869,12977.35329911,16.6520889300009,53496.60258192001 2024-08-13,20:27:51.000,226,10977288,14005,0,1723580870,12977.34656279999,16.64503980000154,53496.67245312001 2024-08-13,20:27:52.000,226,10977290,14045,0,1723580871,12977.400453279995,16.630941540002823,53496.70040160001 2024-08-13,20:27:53.000,226,10977251,13885,0,1723580872,12977.40718958999,16.6520889300009,53496.75629856 2024-08-13,20:27:54.000,226,10977311,14405,0,1723580873,12977.45434376,16.630941540002823,53496.84014400001 2024-08-13,20:27:55.000,226,10977267,14045,0,1723580874,12977.44760744999,16.630941540002823,53496.82616976 2024-08-13,20:27:56.000,226,10977304,14245,0,1723580875,12977.44760744999,16.630941540002823,53496.85411824 2024-08-13,20:27:57.000,226,10977245,13965,0,1723580876,12977.49476162,16.623892410003464,53496.896040960004 2024-08-13,20:27:58.000,226,10977286,14085,0,1723580877,12977.488025309991,16.623892410003464,53496.9449508 2024-08-13,20:27:59.000,226,10977286,13925,0,1723580878,12977.528443169991,16.6520889300009,53496.97289928 2024-08-13,20:28:00.000,226,10977278,14205,0,1723580879,12977.528443169991,16.637990670002182,53496.99386064 2024-08-13,20:28:01.000,226,10977240,14125,0,1723580880,12977.521706859996,16.66618718999962,53496.95892504001 2024-08-13,20:28:02.000,226,10977277,13925,0,1723580881,12977.616015200001,16.66618718999962,53497.014822000005 2024-08-13,20:28:03.000,226,10977284,14045,0,1723580882,12977.595806270001,16.66618718999962,53497.063731840004 2024-08-13,20:28:04.000,226,10977289,14085,0,1723580883,12977.629487819991,16.65913806000026,53497.04277048 2024-08-13,20:28:05.000,226,10977291,14365,0,1723580884,12977.649696749992,16.630941540002823,53497.07071896 2024-08-13,20:28:06.000,226,10977271,13925,0,1723580885,12977.717059850002,16.60274501999811,53497.10565456001 2024-08-13,20:28:07.000,226,10977280,13925,0,1723580886,12977.717059850002,16.60274501999811,53497.15456440001 2024-08-13,20:28:08.000,226,10977262,14245,0,1723580887,12977.717059850002,16.59569588999875,53497.17552576001 2024-08-13,20:28:09.000,226,10977285,14005,0,1723580888,12977.750741399992,16.581597630000033,53497.28033256 2024-08-13,20:28:10.000,226,10977275,14165,0,1723580889,12977.744005089997,16.560450240001956,53497.27334544001 2024-08-13,20:28:11.000,226,10977320,13965,0,1723580890,12977.723796159997,16.546351980003237,53497.31526816 2024-08-13,20:28:12.000,226,10977279,14085,0,1723580891,12977.730532469992,16.518155459998525,53497.27334544001 2024-08-13,20:28:13.000,226,10977294,14005,0,1723580892,12977.683378299997,16.48290981000173,53497.33622952 2024-08-13,20:28:14.000,226,10977291,14125,0,1723580893,12977.696850920001,16.47586068000237,53497.36417800001 2024-08-13,20:28:15.000,226,10977281,14125,0,1723580894,12977.703587229997,16.46176242000365,53497.40610072 2024-08-13,20:28:16.000,226,10977273,14005,0,1723580895,12977.696850920001,16.41946764000022,53497.39212648001 2024-08-13,20:28:17.000,226,10977309,13845,0,1723580896,12977.663169369996,16.4406150299983,53497.420074960006 2024-08-13,20:28:18.000,226,10977274,13925,0,1723580897,12977.642960439996,16.447664159997657,53497.45501056 2024-08-13,20:28:19.000,226,10977265,14325,0,1723580898,12977.663169369996,16.43356589999894,53497.44103632001 2024-08-13,20:28:20.000,226,10977299,13965,0,1723580899,12977.663169369996,16.370123730004707,53497.47597192 2024-08-13,20:28:21.000,226,10977332,14045,0,1723580900,12977.663169369996,16.348976339999354,53497.399113600004 2024-08-13,20:28:22.000,226,10977279,14005,0,1723580901,12977.656433060001,16.356025469998713,53497.51090752001 2024-08-13,20:28:23.000,226,10977316,14085,0,1723580902,12977.622751509996,16.370123730004707,53497.5039204 2024-08-13,20:28:24.000,226,10977306,13765,0,1723580903,12977.616015200001,16.363074599998072,53497.44103632001 2024-08-13,20:28:25.000,226,10977294,14165,0,1723580904,12977.575597340001,16.391271120002784,53497.47597192 2024-08-13,20:28:26.000,226,10977295,13765,0,1723580905,12977.589069959991,16.398320250002143,53497.49693328 2024-08-13,20:28:27.000,226,10977261,14005,0,1723580906,12977.589069959991,16.356025469998713,53497.517894640005 2024-08-13,20:28:28.000,226,10977313,13725,0,1723580907,12977.55538841,16.313730690002558,53497.52488176 2024-08-13,20:28:29.000,226,10977283,13645,0,1723580908,12977.55538841,16.334878080000635,53497.48994616001 2024-08-13,20:28:30.000,226,10977293,13845,0,1723580909,12977.501497929996,16.29963243000384,53497.517894640005 2024-08-13,20:28:31.000,226,10977303,13885,0,1723580910,12977.481288999996,16.29258330000448,53497.517894640005 2024-08-13,20:28:32.000,226,10977241,13845,0,1723580911,12977.42739851999,16.29258330000448,53497.53885600001 2024-08-13,20:28:33.000,226,10977262,13925,0,1723580912,12977.39371697,16.264386779999768,53497.55981736001 2024-08-13,20:28:34.000,226,10977265,14125,0,1723580913,12977.40718958999,16.25028852000105,53497.587765840006 2024-08-13,20:28:35.000,226,10977285,13805,0,1723580914,12977.380244349995,16.24323939000169,53497.53885600001 2024-08-13,20:28:36.000,226,10977295,14005,0,1723580915,12977.33309018,16.25028852000105,53497.48994616001 2024-08-13,20:28:37.000,226,10977280,14005,0,1723580916,12977.339826489995,16.229141130002972,53497.53186888001 2024-08-13,20:28:38.000,226,10977323,14005,0,1723580917,12977.319617559995,16.25028852000105,53497.49693328 2024-08-13,20:28:39.000,226,10977294,14125,0,1723580918,12977.31288125,16.271435909999127,53497.51090752001 2024-08-13,20:28:40.000,226,10977247,14005,0,1723580919,12977.319617559995,16.29963243000384,53497.53186888001 2024-08-13,20:28:41.000,226,10977274,14085,0,1723580920,12977.258990769995,16.320779820001917,53497.55981736001 2024-08-13,20:28:42.000,226,10977260,13805,0,1723580921,12977.25225446,16.356025469998713,53497.53186888001 2024-08-13,20:28:43.000,226,10977293,14285,0,1723580922,12977.27246339,16.363074599998072,53497.5737916 2024-08-13,20:28:44.000,226,10977322,13725,0,1723580923,12977.299408629995,16.377172860004066,53497.5737916 2024-08-13,20:28:45.000,226,10977310,13965,0,1723580924,12977.299408629995,16.377172860004066,53497.52488176 2024-08-13,20:28:46.000,226,10977283,14085,0,1723580925,12977.27246339,16.341927209999994,53497.53885600001 2024-08-13,20:28:47.000,226,10977298,14245,0,1723580926,12977.26572707999,16.285534169997845,53497.55981736001 2024-08-13,20:28:48.000,226,10977270,14085,0,1723580927,12977.23204553,16.24323939000169,53497.62270144 2024-08-13,20:28:49.000,226,10977291,14045,0,1723580928,12977.23204553,16.151600700002746,53497.61571432 2024-08-13,20:28:50.000,226,10977294,14405,0,1723580929,12977.2118366,16.102256789999956,53497.62968856001 2024-08-13,20:28:51.000,226,10977294,14005,0,1723580930,12977.178155049995,16.0599620100038,53497.65064992 2024-08-13,20:28:52.000,226,10977299,14045,0,1723580931,12977.157946119994,15.982421580003574,53497.62270144 2024-08-13,20:28:53.000,226,10977292,14125,0,1723580932,12977.137737189994,15.961274189998221,53497.61571432 2024-08-13,20:28:54.000,226,10977246,13965,0,1723580933,12977.08384670999,15.897832020003989,53497.60174008 2024-08-13,20:28:55.000,226,10977268,14125,0,1723580934,12977.04342884999,15.904881150003348,53497.62270144 2024-08-13,20:28:56.000,226,10977266,13885,0,1723580935,12976.989538369999,15.89078289000463,53497.55981736001 2024-08-13,20:28:57.000,226,10977255,14205,0,1723580936,12976.955856819994,15.911930280002707,53497.5737916 2024-08-13,20:28:58.000,226,10977286,14165,0,1723580937,12976.908702649998,15.968323320004856,53497.53186888001 2024-08-13,20:28:59.000,226,10977277,13885,0,1723580938,12976.935647889994,15.982421580003574,53497.636675680005 2024-08-13,20:29:00.000,226,10977212,13805,0,1723580939,12976.895230029993,16.03176548999909,53497.58077872001 2024-08-13,20:29:01.000,226,10977271,14205,0,1723580940,12976.928911579998,16.07406027000252,53497.60872720001 2024-08-13,20:29:02.000,226,10977275,14005,0,1723580941,12976.935647889994,16.151600700002746,53497.58077872001 2024-08-13,20:29:03.000,226,10977262,14085,0,1723580942,12976.955856819994,16.20094460999826,53497.58077872001 2024-08-13,20:29:04.000,226,10977256,13965,0,1723580943,12976.989538369999,16.222092000003613,53497.61571432 2024-08-13,20:29:05.000,226,10977261,14205,0,1723580944,12977.016483609994,16.271435909999127,53497.6436628 2024-08-13,20:29:06.000,226,10977218,13925,0,1723580945,12977.009747299999,16.3066815600032,53497.60174008 2024-08-13,20:29:07.000,226,10977268,14285,0,1723580946,12977.097319329994,16.348976339999354,53497.587765840006 2024-08-13,20:29:08.000,226,10977248,14125,0,1723580947,12977.036692539994,16.363074599998072,53497.58077872001 2024-08-13,20:29:09.000,226,10977244,14125,0,1723580948,12977.036692539994,16.41241851000086,53497.58077872001 2024-08-13,20:29:10.000,226,10977233,14045,0,1723580949,12977.04342884999,16.42651676999958,53497.54584312 2024-08-13,20:29:11.000,226,10977278,14005,0,1723580950,12977.009747299999,16.46881155000301,53497.60872720001 2024-08-13,20:29:12.000,226,10977291,13885,0,1723580951,12976.996274679994,16.46881155000301,53497.65763704001 2024-08-13,20:29:13.000,226,10977268,14125,0,1723580952,12976.962593129989,16.47586068000237,53497.66462416 2024-08-13,20:29:14.000,226,10977232,13725,0,1723580953,12976.949120509998,16.4406150299983,53497.62270144 2024-08-13,20:29:15.000,226,10977284,14045,0,1723580954,12976.922175269989,16.454713290004293,53497.6436628 2024-08-13,20:29:16.000,226,10977248,13845,0,1723580955,12976.888493719998,16.43356589999894,53497.65763704001 2024-08-13,20:29:17.000,226,10977268,13965,0,1723580956,12976.861548479988,16.41241851000086,53497.66462416 2024-08-13,20:29:18.000,226,10977275,14045,0,1723580957,12976.888493719998,16.398320250002143,53497.69955976001 2024-08-13,20:29:19.000,226,10977275,13885,0,1723580958,12976.854812169993,16.398320250002143,53497.67859840001 2024-08-13,20:29:20.000,226,10977269,13925,0,1723580959,12976.868284789998,16.370123730004707,53497.72750824001 2024-08-13,20:29:21.000,226,10977263,13925,0,1723580960,12976.875021099993,16.341927209999994,53497.713534 2024-08-13,20:29:22.000,226,10977260,14045,0,1723580961,12976.881757409988,16.370123730004707,53497.69257264 2024-08-13,20:29:23.000,226,10977295,13885,0,1723580962,12976.881757409988,16.348976339999354,53497.685585520005 2024-08-13,20:29:24.000,226,10977217,13725,0,1723580963,12976.935647889994,16.377172860004066,53497.69955976001 2024-08-13,20:29:25.000,226,10977272,13965,0,1723580964,12976.901966339989,16.341927209999994,53497.734495360004 2024-08-13,20:29:26.000,226,10977268,14045,0,1723580965,12976.908702649998,16.356025469998713,53497.734495360004 2024-08-13,20:29:27.000,226,10977269,13965,0,1723580966,12976.908702649998,16.377172860004066,53497.76244384 2024-08-13,20:29:28.000,226,10977291,13885,0,1723580967,12976.895230029993,16.391271120002784,53497.74148248 2024-08-13,20:29:29.000,226,10977274,13885,0,1723580968,12976.901966339989,16.42651676999958,53497.734495360004 2024-08-13,20:29:30.000,226,10977266,14045,0,1723580969,12976.895230029993,16.46176242000365,53497.76943096 2024-08-13,20:29:31.000,226,10977268,13725,0,1723580970,12976.848075859998,16.48290981000173,53497.7834052 2024-08-13,20:29:32.000,226,10977284,14085,0,1723580971,12976.848075859998,16.47586068000237,53497.82532792001 2024-08-13,20:29:33.000,226,10977279,13965,0,1723580972,12976.814394309993,16.489958940001088,53497.82532792001 2024-08-13,20:29:34.000,226,10977288,13965,0,1723580973,12976.787449069998,16.46881155000301,53497.81135368 2024-08-13,20:29:35.000,226,10977235,14005,0,1723580974,12976.794185379993,16.504057199999806,53497.77641808001 2024-08-13,20:29:36.000,226,10977263,13645,0,1723580975,12976.787449069998,16.504057199999806,53497.76943096 2024-08-13,20:29:37.000,226,10977294,13725,0,1723580976,12976.827866929998,16.53225372000452,53497.74846960001 2024-08-13,20:29:38.000,226,10977322,13925,0,1723580977,12976.848075859998,16.518155459998525,53497.7834052 2024-08-13,20:29:39.000,226,10977274,13965,0,1723580978,12976.854812169993,16.518155459998525,53497.7834052 2024-08-13,20:29:40.000,226,10977301,14165,0,1723580979,12976.861548479988,16.489958940001088,53497.79039232 2024-08-13,20:29:41.000,226,10977281,13925,0,1723580980,12976.861548479988,16.539302850003878,53497.76244384 2024-08-13,20:29:42.000,226,10977256,14405,0,1723580981,12976.915438959993,16.567499370001315,53497.79039232 2024-08-13,20:29:43.000,226,10977308,14005,0,1723580982,12976.901966339989,16.539302850003878,53497.77641808001 2024-08-13,20:29:44.000,226,10977283,13765,0,1723580983,12976.955856819994,16.588646759999392,53497.79737944001 2024-08-13,20:29:45.000,226,10977281,13925,0,1723580984,12976.949120509998,16.588646759999392,53497.76943096 2024-08-13,20:29:46.000,226,10977253,14085,0,1723580985,12976.989538369999,16.588646759999392,53497.79039232 2024-08-13,20:29:47.000,226,10977278,14045,0,1723580986,12976.969329439999,16.60274501999811,53497.76943096 2024-08-13,20:29:48.000,226,10977270,14045,0,1723580987,12977.023219919989,16.609794150004745,53497.76943096 2024-08-13,20:29:49.000,226,10977245,14005,0,1723580988,12977.023219919989,16.630941540002823,53497.81135368 2024-08-13,20:29:50.000,226,10977300,14165,0,1723580989,12977.056901469994,16.65913806000026,53497.804366560005 2024-08-13,20:29:51.000,226,10977287,14205,0,1723580990,12977.06363777999,16.680285449998337,53497.804366560005 2024-08-13,20:29:52.000,226,10977284,14085,0,1723580991,12977.070374089999,16.71553110000241,53497.888212 2024-08-13,20:29:53.000,226,10977304,14165,0,1723580992,12977.10405563999,16.722580230001768,53497.82532792001 2024-08-13,20:29:54.000,226,10977256,14045,0,1723580993,12977.10405563999,16.736678490000486,53497.79737944001 2024-08-13,20:29:55.000,226,10977311,14245,0,1723580994,12977.12426456999,16.757825879998563,53497.8183408 2024-08-13,20:29:56.000,226,10977287,13885,0,1723580995,12977.13100088,16.778973270003917,53497.804366560005 2024-08-13,20:29:57.000,226,10977277,13845,0,1723580996,12977.157946119994,16.771924140004558,53497.83231504 2024-08-13,20:29:58.000,226,10977261,13925,0,1723580997,12977.2118366,16.757825879998563,53497.84628928001 2024-08-13,20:29:59.000,226,10977220,14165,0,1723580998,12977.22530921999,16.786022400003276,53497.79737944001 2024-08-13,20:30:00.000,226,10977221,14125,0,1723580999,12977.238781839995,16.786022400003276,53497.8183408 2024-08-13,20:30:01.000,226,10977234,14205,0,1723581000,12977.25225446,16.793071530002635,53497.82532792001 2024-08-13,20:30:02.000,226,10977242,14005,0,1723581001,12977.28593600999,16.793071530002635,53497.888212 2024-08-13,20:30:03.000,226,10977263,14085,0,1723581002,12977.31288125,16.71553110000241,53497.89519912001 2024-08-13,20:30:04.000,226,10977258,14165,0,1723581003,12977.32635386999,16.66618718999962,53497.83231504 2024-08-13,20:30:05.000,226,10977302,14045,0,1723581004,12977.33309018,16.637990670002182,53497.86026352 2024-08-13,20:30:06.000,226,10977287,14245,0,1723581005,12977.360035419995,16.623892410003464,53497.88122488 2024-08-13,20:30:07.000,226,10977233,14285,0,1723581006,12977.380244349995,16.609794150004745,53497.83930216 2024-08-13,20:30:08.000,226,10977252,13965,0,1723581007,12977.39371697,16.574548500000674,53497.83930216 2024-08-13,20:30:09.000,226,10977241,14125,0,1723581008,12977.380244349995,16.609794150004745,53497.86026352 2024-08-13,20:30:10.000,226,10977268,13805,0,1723581009,12977.42739851999,16.609794150004745,53497.87423776001 2024-08-13,20:30:11.000,226,10977301,14165,0,1723581010,12977.46781637999,16.637990670002182,53497.902186240004 2024-08-13,20:30:12.000,226,10977237,13925,0,1723581011,12977.49476162,16.70143284000369,53497.86026352 2024-08-13,20:30:13.000,226,10977223,14045,0,1723581012,12977.508234239991,16.70848197000305,53497.902186240004 2024-08-13,20:30:14.000,226,10977262,14285,0,1723581013,12977.548652099991,16.757825879998563,53497.86725064001 2024-08-13,20:30:15.000,226,10977265,13965,0,1723581014,12977.562124719996,16.778973270003917,53497.88122488 2024-08-13,20:30:16.000,226,10977224,14165,0,1723581015,12977.649696749992,16.814218920000712,53497.91616048001 2024-08-13,20:30:17.000,226,10977251,14045,0,1723581016,12977.649696749992,16.89175935000094,53497.91616048001 2024-08-13,20:30:18.000,226,10977236,14005,0,1723581017,12977.737268780002,16.919955869998375,53497.95109608 2024-08-13,20:30:19.000,226,10977281,14045,0,1723581018,12977.757477710002,16.997496299998602,53497.95109608 2024-08-13,20:30:20.000,226,10977227,14085,0,1723581019,12977.804631879997,17.00454542999796,53497.93712184 2024-08-13,20:30:21.000,226,10977225,14085,0,1723581020,12977.858522360002,17.05388934000075,53497.93712184 2024-08-13,20:30:22.000,226,10977268,14285,0,1723581021,12977.946094389998,17.06093847000011,53497.972057440005 2024-08-13,20:30:23.000,226,10977276,14085,0,1723581022,12977.959567010003,17.06798759999947,53498.01398016001 2024-08-13,20:30:24.000,226,10977302,13805,0,1723581023,12978.026930109998,17.11733151000226,53498.03494152001 2024-08-13,20:30:25.000,226,10977249,14085,0,1723581024,12978.047139039998,17.145528029999696,53498.04192864001 2024-08-13,20:30:26.000,226,10977262,14165,0,1723581025,12978.060611659988,17.201921070001845,53498.11878696 2024-08-13,20:30:27.000,226,10977307,13565,0,1723581026,12978.107765829998,17.223068459999922,53498.0978256 2024-08-13,20:30:28.000,226,10977290,14205,0,1723581027,12978.121238449989,17.272412370002712,53498.13276120001 2024-08-13,20:30:29.000,226,10977277,13805,0,1723581028,12978.127974759998,17.30060889000015,53498.10481272 2024-08-13,20:30:30.000,226,10977292,14085,0,1723581029,12978.175128929994,17.307658019999508,53498.10481272 2024-08-13,20:30:31.000,226,10977269,13805,0,1723581030,12978.161656309989,17.34995280000294,53498.11179984001 2024-08-13,20:30:32.000,226,10977256,14045,0,1723581031,12978.168392619998,17.364051060001657,53498.08385136001 2024-08-13,20:30:33.000,226,10977231,14005,0,1723581032,12978.175128929994,17.392247579999093,53498.14673544 2024-08-13,20:30:34.000,226,10977284,13885,0,1723581033,12978.188601549999,17.448640620001242,53498.1676968 2024-08-13,20:30:35.000,226,10977272,13885,0,1723581034,12978.175128929994,17.441591490001883,53498.15372256 2024-08-13,20:30:36.000,226,10977240,14085,0,1723581035,12978.181865239989,17.448640620001242,53498.139748320005 2024-08-13,20:30:37.000,226,10977264,14245,0,1723581036,12978.181865239989,17.4556897500006,53498.11878696 2024-08-13,20:30:38.000,226,10977240,14045,0,1723581037,12978.215546789994,17.420444100003806,53498.13276120001 2024-08-13,20:30:39.000,226,10977266,14045,0,1723581038,12978.215546789994,17.378149320000375,53498.12577408 2024-08-13,20:30:40.000,226,10977269,14045,0,1723581039,12978.202074169989,17.371100190001016,53498.139748320005 2024-08-13,20:30:41.000,226,10977257,14085,0,1723581040,12978.242492029989,17.34995280000294,53498.188658160005 2024-08-13,20:30:42.000,226,10977260,13965,0,1723581041,12978.28290988999,17.34290367000358,53498.21660664 2024-08-13,20:30:43.000,226,10977242,14125,0,1723581042,12978.276173579994,17.34290367000358,53498.20961952001 2024-08-13,20:30:44.000,226,10977276,14005,0,1723581043,12978.255964649994,17.34995280000294,53498.19564528 2024-08-13,20:30:45.000,226,10977250,13845,0,1723581044,12978.309855129999,17.371100190001016,53498.20263240001 2024-08-13,20:30:46.000,226,10977255,13845,0,1723581045,12978.35027299,17.392247579999093,53498.188658160005 2024-08-13,20:30:47.000,226,10977247,13845,0,1723581046,12978.37048192,17.413394970004447,53498.1676968 2024-08-13,20:30:48.000,226,10977252,14045,0,1723581047,12978.377218229994,17.413394970004447,53498.20263240001 2024-08-13,20:30:49.000,226,10977298,13725,0,1723581048,12978.38395453999,17.46273887999996,53498.21660664 2024-08-13,20:30:50.000,226,10977223,13845,0,1723581049,12978.43110871,17.47683713999868,53498.188658160005 2024-08-13,20:30:51.000,226,10977251,13885,0,1723581050,12978.43110871,17.52618105000147,53498.22359376 2024-08-13,20:30:52.000,226,10977296,14085,0,1723581051,12978.458053949995,17.51913192000211,53498.237568000004 2024-08-13,20:30:53.000,226,10977268,14085,0,1723581052,12978.458053949995,17.540279310000187,53498.258529360006 2024-08-13,20:30:54.000,226,10977241,14005,0,1723581053,12978.437845019995,17.540279310000187,53498.24455512 2024-08-13,20:30:55.000,226,10977254,14125,0,1723581054,12978.437845019995,17.561426699998265,53498.258529360006 2024-08-13,20:30:56.000,226,10977244,14005,0,1723581055,12978.38395453999,17.589623220002977,53498.30045208001 2024-08-13,20:30:57.000,226,10977244,14045,0,1723581056,12978.336800369994,17.589623220002977,53498.27949072001 2024-08-13,20:30:58.000,226,10977279,13885,0,1723581057,12978.336800369994,17.540279310000187,53498.31442632 2024-08-13,20:30:59.000,226,10977245,14085,0,1723581058,12978.249228339999,17.547328439999546,53498.28647784 2024-08-13,20:31:00.000,226,10977251,14045,0,1723581059,12978.229019409999,17.547328439999546,53498.33538768 2024-08-13,20:31:01.000,226,10977220,13965,0,1723581060,12978.181865239989,17.50503366000339,53498.31442632 2024-08-13,20:31:02.000,226,10977248,14045,0,1723581061,12978.127974759998,17.52618105000147,53498.29346496 2024-08-13,20:31:03.000,226,10977241,13885,0,1723581062,12978.094293209993,17.52618105000147,53498.258529360006 2024-08-13,20:31:04.000,226,10977270,14165,0,1723581063,12978.067347969998,17.490935400004673,53498.29346496 2024-08-13,20:31:05.000,226,10977229,13965,0,1723581064,12978.053875349993,17.483886269998038,53498.28647784 2024-08-13,20:31:06.000,226,10977253,13965,0,1723581065,12978.047139039998,17.46978800999932,53498.33538768 2024-08-13,20:31:07.000,226,10977239,14085,0,1723581066,12978.067347969998,17.490935400004673,53498.34936192001 2024-08-13,20:31:08.000,226,10977290,14205,0,1723581067,12978.067347969998,17.490935400004673,53498.33538768 2024-08-13,20:31:09.000,226,10977218,14165,0,1723581068,12978.094293209993,17.547328439999546,53498.356349040005 2024-08-13,20:31:10.000,226,10977247,13885,0,1723581069,12978.148183689998,17.547328439999546,53498.32840056001 2024-08-13,20:31:11.000,226,10977254,13965,0,1723581070,12978.168392619998,17.52618105000147,53498.2725036 2024-08-13,20:31:12.000,226,10977235,13965,0,1723581071,12978.175128929994,17.582574090003618,53498.27949072001 2024-08-13,20:31:13.000,226,10977213,14045,0,1723581072,12978.202074169989,17.554377569998906,53498.27949072001 2024-08-13,20:31:14.000,226,10977216,13845,0,1723581073,12978.28290988999,17.540279310000187,53498.28647784 2024-08-13,20:31:15.000,226,10977249,13925,0,1723581074,12978.336800369994,17.540279310000187,53498.28647784 2024-08-13,20:31:16.000,226,10977234,14245,0,1723581075,12978.35027299,17.533230180000828,53498.3423748 2024-08-13,20:31:17.000,226,10977225,14245,0,1723581076,12978.38395453999,17.533230180000828,53498.32840056001 2024-08-13,20:31:18.000,226,10977304,14085,0,1723581077,12978.417636089995,17.47683713999868,53498.39128464 2024-08-13,20:31:19.000,226,10977247,13845,0,1723581078,12978.45131764,17.490935400004673,53498.370323279996 2024-08-13,20:31:20.000,226,10977237,13965,0,1723581079,12978.458053949995,17.434542360002524,53498.3423748 2024-08-13,20:31:21.000,226,10977217,13885,0,1723581080,12978.47152657,17.434542360002524,53498.370323279996 2024-08-13,20:31:22.000,226,10977292,14165,0,1723581081,12978.43110871,17.427493230003165,53498.36333616 2024-08-13,20:31:23.000,226,10977262,14165,0,1723581082,12978.41089978,17.392247579999093,53498.39128464 2024-08-13,20:31:24.000,226,10977266,13965,0,1723581083,12978.36374560999,17.385198449999734,53498.41923312001 2024-08-13,20:31:25.000,226,10977233,13965,0,1723581084,12978.336800369994,17.34995280000294,53498.412246 2024-08-13,20:31:26.000,226,10977209,14085,0,1723581085,12978.30311881999,17.371100190001016,53498.426220240006 2024-08-13,20:31:27.000,226,10977251,13925,0,1723581086,12978.255964649994,17.392247579999093,53498.38429752 2024-08-13,20:31:28.000,226,10977226,14045,0,1723581087,12978.222283099989,17.378149320000375,53498.49609144001 2024-08-13,20:31:29.000,226,10977250,14165,0,1723581088,12978.154919999994,17.441591490001883,53498.412246 2024-08-13,20:31:30.000,226,10977202,13845,0,1723581089,12978.154919999994,17.427493230003165,53498.412246 2024-08-13,20:31:31.000,226,10977276,13885,0,1723581090,12978.080820589988,17.497984530004032,53498.45416872 2024-08-13,20:31:32.000,226,10977287,14005,0,1723581091,12978.040402729988,17.50503366000339,53498.44718160001 2024-08-13,20:31:33.000,226,10977280,14085,0,1723581092,12978.040402729988,17.57552496000426,53498.43320736 2024-08-13,20:31:34.000,226,10977221,13765,0,1723581093,12978.026930109998,17.603721480001695,53498.4821172 2024-08-13,20:31:35.000,226,10977230,13885,0,1723581094,12977.979775940003,17.660114520003845,53498.53102704 2024-08-13,20:31:36.000,226,10977252,14125,0,1723581095,12977.939358080002,17.69536017000064,53498.44019448 2024-08-13,20:31:37.000,226,10977224,13965,0,1723581096,12977.892203909993,17.730605820004712,53498.44019448 2024-08-13,20:31:38.000,226,10977280,14085,0,1723581097,12977.925885459998,17.765851470001508,53498.48910432 2024-08-13,20:31:39.000,226,10977266,13885,0,1723581098,12977.865258669997,17.836342770002375,53498.4821172 2024-08-13,20:31:40.000,226,10977229,13925,0,1723581099,12977.831577119992,17.850441030001093,53498.426220240006 2024-08-13,20:31:41.000,226,10977210,13805,0,1723581100,12977.811368189992,17.892735810004524,53498.524039920005 2024-08-13,20:31:42.000,226,10977265,14085,0,1723581101,12977.757477710002,17.906834070003242,53498.538014159996 2024-08-13,20:31:43.000,226,10977250,13885,0,1723581102,12977.710323539992,17.92093233000196,53498.55897552 2024-08-13,20:31:44.000,226,10977227,14085,0,1723581103,12977.609278889991,17.949128849999397,53498.538014159996 2024-08-13,20:31:45.000,226,10977227,13925,0,1723581104,12977.582333649996,17.98437450000347,53498.524039920005 2024-08-13,20:31:46.000,226,10977240,13885,0,1723581105,12977.481288999996,18.005521890001546,53498.58692400001 2024-08-13,20:31:47.000,226,10977209,14085,0,1723581106,12977.43413483,18.054865800004336,53498.572949760004 2024-08-13,20:31:48.000,226,10977245,14205,0,1723581107,12977.360035419995,18.09716058000049,53498.50307856 2024-08-13,20:31:49.000,226,10977257,14085,0,1723581108,12977.33309018,18.160602750002,53498.50307856 2024-08-13,20:31:50.000,226,10977237,14085,0,1723581109,12977.27246339,18.188799269999436,53498.46814296001 2024-08-13,20:31:51.000,226,10977270,14005,0,1723581110,12977.22530921999,18.216995790004148,53498.45416872 2024-08-13,20:31:52.000,226,10977267,14045,0,1723581111,12977.17141874,18.28043795999838,53498.44019448 2024-08-13,20:31:53.000,226,10977236,14005,0,1723581112,12977.19162767,18.308634480003093,53498.46115584 2024-08-13,20:31:54.000,226,10977228,13885,0,1723581113,12977.157946119994,18.365027519997966,53498.412246 2024-08-13,20:31:55.000,226,10977221,14085,0,1723581114,12977.17141874,18.34388012999989,53498.412246 2024-08-13,20:31:56.000,226,10977224,14165,0,1723581115,12977.17141874,18.37912578000396,53498.46115584 2024-08-13,20:31:57.000,226,10977215,14325,0,1723581116,12977.19162767,18.350929259999248,53498.356349040005 2024-08-13,20:31:58.000,226,10977228,14085,0,1723581117,12977.198363979995,18.33683100000053,53498.45416872 2024-08-13,20:31:59.000,226,10977271,13925,0,1723581118,12977.198363979995,18.301585350003734,53498.43320736 2024-08-13,20:32:00.000,226,10977236,13885,0,1723581119,12977.218572909995,18.28748708999774,53498.46115584 2024-08-13,20:32:01.000,226,10977241,13885,0,1723581120,12977.20510028999,18.266339699999662,53498.43320736 2024-08-13,20:32:02.000,226,10977292,13845,0,1723581121,12977.238781839995,18.252241440000944,53498.44019448 2024-08-13,20:32:03.000,226,10977280,14125,0,1723581122,12977.218572909995,18.202897529998154,53498.46115584 2024-08-13,20:32:04.000,226,10977272,13885,0,1723581123,12977.22530921999,18.181750140000076,53498.426220240006 2024-08-13,20:32:05.000,226,10977253,14085,0,1723581124,12977.218572909995,18.202897529998154,53498.44718160001 2024-08-13,20:32:06.000,226,10977235,13965,0,1723581125,12977.19162767,18.231094050002866,53498.51705280001 2024-08-13,20:32:07.000,226,10977246,14085,0,1723581126,12977.16468242999,18.174701010000717,53498.524039920005 2024-08-13,20:32:08.000,226,10977246,13965,0,1723581127,12977.15120981,18.174701010000717,53498.41923312001 2024-08-13,20:32:09.000,226,10977280,14005,0,1723581128,12977.12426456999,18.238143180002226,53498.49609144001 2024-08-13,20:32:10.000,226,10977237,13965,0,1723581129,12977.10405563999,18.245192310001585,53498.48910432 2024-08-13,20:32:11.000,226,10977226,14085,0,1723581130,12977.056901469994,18.27338882999902,53498.51705280001 2024-08-13,20:32:12.000,226,10977268,14125,0,1723581131,12977.070374089999,18.259290570000303,53498.4821172 2024-08-13,20:32:13.000,226,10977251,13925,0,1723581132,12977.06363777999,18.266339699999662,53498.538014159996 2024-08-13,20:32:14.000,226,10977255,14245,0,1723581133,12977.097319329994,18.301585350003734,53498.538014159996 2024-08-13,20:32:15.000,226,10977276,14165,0,1723581134,12977.070374089999,18.294536220004375,53498.51006568 2024-08-13,20:32:16.000,226,10977215,14445,0,1723581135,12977.11079195,18.32273274000181,53498.50307856 2024-08-13,20:32:17.000,226,10977253,13885,0,1723581136,12977.11079195,18.315683610002452,53498.49609144001 2024-08-13,20:32:18.000,226,10977288,14085,0,1723581137,12977.14447349999,18.34388012999989,53498.475130080005 2024-08-13,20:32:19.000,226,10977245,14125,0,1723581138,12977.16468242999,18.350929259999248,53498.538014159996 2024-08-13,20:32:20.000,226,10977221,13805,0,1723581139,12977.2118366,18.37912578000396,53498.524039920005 2024-08-13,20:32:21.000,226,10977238,13885,0,1723581140,12977.25225446,18.39322404000268,53498.53102704 2024-08-13,20:32:22.000,226,10977288,14125,0,1723581141,12977.24551814999,18.400273170002038,53498.48910432 2024-08-13,20:32:23.000,226,10977278,13805,0,1723581142,12977.29267232,18.435518819998833,53498.53102704 2024-08-13,20:32:24.000,226,10977254,14245,0,1723581143,12977.29267232,18.456666210004187,53498.46115584 2024-08-13,20:32:25.000,226,10977258,14045,0,1723581144,12977.279199699995,18.5060101199997,53498.44718160001 2024-08-13,20:32:26.000,226,10977298,13925,0,1723581145,12977.31288125,18.527157509997778,53498.48910432 2024-08-13,20:32:27.000,226,10977201,13965,0,1723581146,12977.29267232,18.534206640004413,53498.44718160001 2024-08-13,20:32:28.000,226,10977249,14165,0,1723581147,12977.319617559995,18.55535403000249,53498.44019448 2024-08-13,20:32:29.000,226,10977204,14085,0,1723581148,12977.32635386999,18.61174707000464,53498.46115584 2024-08-13,20:32:30.000,226,10977220,13925,0,1723581149,12977.360035419995,18.590599679999286,53498.44718160001 2024-08-13,20:32:31.000,226,10977266,14285,0,1723581150,12977.35329911,18.661090980000154,53498.39827176001 2024-08-13,20:32:32.000,226,10977263,14165,0,1723581151,12977.34656279999,18.654041850000795,53498.356349040005 2024-08-13,20:32:33.000,226,10977258,13925,0,1723581152,12977.319617559995,18.675189239998872,53498.405258880004 2024-08-13,20:32:34.000,226,10977244,13845,0,1723581153,12977.36677172999,18.696336630004225,53498.39128464 2024-08-13,20:32:35.000,226,10977266,14245,0,1723581154,12977.420662209995,18.73158228000102,53498.37731040001 2024-08-13,20:32:36.000,226,10977255,14165,0,1723581155,12977.44760744999,18.773877060004452,53498.426220240006 2024-08-13,20:32:37.000,226,10977232,14045,0,1723581156,12977.488025309991,18.78797532000317,53498.370323279996 2024-08-13,20:32:38.000,226,10977257,14405,0,1723581157,12977.541915789996,18.837319229998684,53498.41923312001 2024-08-13,20:32:39.000,226,10977273,13925,0,1723581158,12977.622751509996,18.816171840000607,53498.44019448 2024-08-13,20:32:40.000,226,10977285,14005,0,1723581159,12977.703587229997,18.830270099999325,53498.44718160001 2024-08-13,20:32:41.000,226,10977242,14005,0,1723581160,12977.770950329992,18.823220969999966,53498.4821172 2024-08-13,20:32:42.000,226,10977243,14045,0,1723581161,12977.804631879997,18.830270099999325,53498.48910432 2024-08-13,20:32:43.000,226,10977283,14085,0,1723581162,12977.878731290002,18.773877060004452,53498.475130080005 2024-08-13,20:32:44.000,226,10977242,14005,0,1723581163,12977.952830699993,18.74568053999974,53498.51006568 2024-08-13,20:32:45.000,226,10977296,13845,0,1723581164,12977.973039629993,18.73158228000102,53498.524039920005 2024-08-13,20:32:46.000,226,10977248,13925,0,1723581165,12977.993248559993,18.696336630004225,53498.53102704 2024-08-13,20:32:47.000,226,10977259,14285,0,1723581166,12978.033666419993,18.654041850000795,53498.51006568 2024-08-13,20:32:48.000,226,10977264,13685,0,1723581167,12978.040402729988,18.646992720001435,53498.46814296001 2024-08-13,20:32:49.000,226,10977280,13645,0,1723581168,12978.094293209993,18.68223836999823,53498.51006568 2024-08-13,20:32:50.000,226,10977216,14085,0,1723581169,12978.101029519989,18.689287500004866,53498.51006568 2024-08-13,20:32:51.000,226,10977305,14045,0,1723581170,12978.141447379989,18.675189239998872,53498.51006568 2024-08-13,20:32:52.000,226,10977273,14085,0,1723581171,12978.195337859994,18.703385760003584,53498.56596264001 2024-08-13,20:32:53.000,226,10977295,13925,0,1723581172,12978.208810479999,18.724533150001662,53498.56596264001 2024-08-13,20:32:54.000,226,10977281,13965,0,1723581173,12978.255964649994,18.73158228000102,53498.56596264001 2024-08-13,20:32:55.000,226,10977252,13965,0,1723581174,12978.26270095999,18.766827929997817,53498.54500128001 2024-08-13,20:32:56.000,226,10977275,14045,0,1723581175,12978.255964649994,18.78092619000381,53498.53102704 2024-08-13,20:32:57.000,226,10977260,13805,0,1723581176,12978.30311881999,18.78092619000381,53498.60089824 2024-08-13,20:32:58.000,226,10977268,14045,0,1723581177,12978.36374560999,18.79502445000253,53498.57993688 2024-08-13,20:32:59.000,226,10977245,14085,0,1723581178,12978.39069085,18.837319229998684,53498.57993688 2024-08-13,20:33:00.000,226,10977231,13885,0,1723581179,12978.397427159995,18.858466620004037,53498.56596264001 2024-08-13,20:33:01.000,226,10977254,13885,0,1723581180,12978.417636089995,18.830270099999325,53498.593911120006 2024-08-13,20:33:02.000,226,10977283,13925,0,1723581181,12978.478262879995,18.79502445000253,53498.54500128001 2024-08-13,20:33:03.000,226,10977262,14085,0,1723581182,12978.46479025999,18.78797532000317,53498.57993688 2024-08-13,20:33:04.000,226,10977217,13885,0,1723581183,12978.50520811999,18.78797532000317,53498.63583384001 2024-08-13,20:33:05.000,226,10977243,13805,0,1723581184,12978.55236229,18.80207358000189,53498.642820960005 2024-08-13,20:33:06.000,226,10977228,14165,0,1723581185,12978.52541704999,18.78797532000317,53498.67775656 2024-08-13,20:33:07.000,226,10977301,14045,0,1723581186,12978.56583490999,18.80207358000189,53498.60089824 2024-08-13,20:33:08.000,226,10977261,13885,0,1723581187,12978.579307529995,18.78092619000381,53498.64980808 2024-08-13,20:33:09.000,226,10977251,14005,0,1723581188,12978.61298908,18.830270099999325,53498.642820960005 2024-08-13,20:33:10.000,226,10977277,14045,0,1723581189,12978.6938248,18.809122710001247,53498.63583384001 2024-08-13,20:33:11.000,226,10977297,14125,0,1723581190,12978.77466052,18.837319229998684,53498.6567952 2024-08-13,20:33:12.000,226,10977248,14205,0,1723581191,12978.821814689996,18.844368359998043,53498.66378232001 2024-08-13,20:33:13.000,226,10977304,14245,0,1723581192,12978.922859339997,18.830270099999325,53498.62884672 2024-08-13,20:33:14.000,226,10977229,14085,0,1723581193,12979.017167680002,18.844368359998043,53498.74762776 2024-08-13,20:33:15.000,226,10977249,14165,0,1723581194,12979.118212330002,18.830270099999325,53498.68474368001 2024-08-13,20:33:16.000,226,10977264,14005,0,1723581195,12979.151893879993,18.78092619000381,53498.740640640004 2024-08-13,20:33:17.000,226,10977231,14165,0,1723581196,12979.185575429998,18.773877060004452,53498.761602000006 2024-08-13,20:33:18.000,226,10977267,13885,0,1723581197,12979.313565319993,18.68223836999823,53498.74762776 2024-08-13,20:33:19.000,226,10977256,13965,0,1723581198,12979.333774249993,18.661090980000154,53498.761602000006 2024-08-13,20:33:20.000,226,10977235,14165,0,1723581199,12979.353983179994,18.61174707000464,53498.78256336001 2024-08-13,20:33:21.000,226,10977283,14045,0,1723581200,12979.394401039994,18.54830490000313,53498.83147320001 2024-08-13,20:33:22.000,226,10977222,13885,0,1723581201,12979.347246869998,18.52010837999842,53498.7965376 2024-08-13,20:33:23.000,226,10977271,14205,0,1723581202,12979.374192109994,18.491911860000982,53498.810511840005 2024-08-13,20:33:24.000,226,10977239,14085,0,1723581203,12979.333774249993,18.477813600002264,53498.82448608 2024-08-13,20:33:25.000,226,10977262,14125,0,1723581204,12979.300092699988,18.456666210004187,53498.83846032 2024-08-13,20:33:26.000,226,10977239,13845,0,1723581205,12979.300092699988,18.449617080004828,53498.83846032 2024-08-13,20:33:27.000,226,10977245,14125,0,1723581206,12979.246202219998,18.463715340003546,53498.85243456001 2024-08-13,20:33:28.000,226,10977311,13925,0,1723581207,12979.232729599993,18.442567949998192,53498.8664088 2024-08-13,20:33:29.000,226,10977268,14165,0,1723581208,12979.185575429998,18.456666210004187,53498.92230576001 2024-08-13,20:33:30.000,226,10977264,13965,0,1723581209,12979.165366499998,18.477813600002264,53498.94326712 2024-08-13,20:33:31.000,226,10977285,14245,0,1723581210,12979.145157569998,18.491911860000982,53498.91531864 2024-08-13,20:33:32.000,226,10977174,13965,0,1723581211,12979.124948639997,18.463715340003546,53498.83147320001 2024-08-13,20:33:33.000,226,10977225,14245,0,1723581212,12979.172102809993,18.463715340003546,53498.8664088 2024-08-13,20:33:34.000,226,10977270,14205,0,1723581213,12979.158630190002,18.442567949998192,53498.88038304001 2024-08-13,20:33:35.000,226,10977287,13925,0,1723581214,12979.178839120003,18.414371430000756,53498.873395919996 2024-08-13,20:33:36.000,226,10977281,14085,0,1723581215,12979.165366499998,18.37912578000396,53498.84544744 2024-08-13,20:33:37.000,226,10977264,13805,0,1723581216,12979.219256979988,18.315683610002452,53498.90134440001 2024-08-13,20:33:38.000,226,10977265,14005,0,1723581217,12979.205784359998,18.259290570000303,53498.908331520004 2024-08-13,20:33:39.000,226,10977206,14245,0,1723581218,12979.205784359998,18.224044920003507,53498.89435728 2024-08-13,20:33:40.000,226,10977242,14405,0,1723581219,12979.232729599993,18.167651880001358,53498.97121560001 2024-08-13,20:33:41.000,226,10977237,14085,0,1723581220,12979.192311739993,18.14650449000328,53498.908331520004 2024-08-13,20:33:42.000,226,10977273,13925,0,1723581221,12979.165366499998,18.061914930003695,53498.89435728 2024-08-13,20:33:43.000,226,10977254,14085,0,1723581222,12979.185575429998,18.054865800004336,53498.978202720005 2024-08-13,20:33:44.000,226,10977268,14165,0,1723581223,12979.151893879993,18.033718409998983,53498.96422848 2024-08-13,20:33:45.000,226,10977281,14325,0,1723581224,12979.111476019993,18.068964060003054,53498.98518984 2024-08-13,20:33:46.000,226,10977249,14125,0,1723581225,12979.138421260002,18.033718409998983,53498.95025424001 2024-08-13,20:33:47.000,226,10977254,14165,0,1723581226,12979.145157569998,18.076013190002413,53498.98518984 2024-08-13,20:33:48.000,226,10977262,13965,0,1723581227,12979.091267089992,18.0478166699977,53498.97121560001 2024-08-13,20:33:49.000,226,10977240,13885,0,1723581228,12979.084530779997,18.09716058000049,53498.93628 2024-08-13,20:33:50.000,226,10977268,14165,0,1723581229,12979.098003400002,18.132406230004563,53499.0061512 2024-08-13,20:33:51.000,226,10977242,14205,0,1723581230,12979.084530779997,18.167651880001358,53498.92230576001 2024-08-13,20:33:52.000,226,10977240,14085,0,1723581231,12979.077794470002,18.195848399998795,53498.92230576001 2024-08-13,20:33:53.000,226,10977222,13965,0,1723581232,12979.050849229992,18.202897529998154,53498.929292880006 2024-08-13,20:33:54.000,226,10977253,14045,0,1723581233,12979.044112919997,18.231094050002866,53498.93628 2024-08-13,20:33:55.000,226,10977277,14005,0,1723581234,12979.023903989997,18.216995790004148,53498.95724136 2024-08-13,20:33:56.000,226,10977267,14125,0,1723581235,12978.990222439992,18.252241440000944,53498.95025424001 2024-08-13,20:33:57.000,226,10977296,14245,0,1723581236,12978.970013509992,18.238143180002226,53498.89435728 2024-08-13,20:33:58.000,226,10977225,14325,0,1723581237,12978.922859339997,18.231094050002866,53498.93628 2024-08-13,20:33:59.000,226,10977235,13925,0,1723581238,12978.875705170001,18.245192310001585,53498.908331520004 2024-08-13,20:34:00.000,226,10977285,13925,0,1723581239,12978.835287310001,18.238143180002226,53498.8664088 2024-08-13,20:34:01.000,226,10977261,14085,0,1723581240,12978.767924209991,18.245192310001585,53498.873395919996 2024-08-13,20:34:02.000,226,10977219,13765,0,1723581241,12978.700561109996,18.216995790004148,53498.89435728 2024-08-13,20:34:03.000,226,10977218,14085,0,1723581242,12978.680352179996,18.224044920003507,53498.88737016 2024-08-13,20:34:04.000,226,10977219,14205,0,1723581243,12978.63319801,18.195848399998795,53498.89435728 2024-08-13,20:34:05.000,226,10977227,13885,0,1723581244,12978.60625276999,18.188799269999436,53498.8664088 2024-08-13,20:34:06.000,226,10977291,13805,0,1723581245,12978.56583490999,18.160602750002,53498.859421680005 2024-08-13,20:34:07.000,226,10977238,14005,0,1723581246,12978.48499918999,18.160602750002,53498.88038304001 2024-08-13,20:34:08.000,226,10977288,13885,0,1723581247,12978.458053949995,18.160602750002,53498.8664088 2024-08-13,20:34:09.000,226,10977264,14005,0,1723581248,12978.45131764,18.174701010000717,53498.873395919996 2024-08-13,20:34:10.000,226,10977267,14085,0,1723581249,12978.42437239999,18.160602750002,53498.85243456001 2024-08-13,20:34:11.000,226,10977251,13885,0,1723581250,12978.40416346999,18.174701010000717,53498.80352472001 2024-08-13,20:34:12.000,226,10977238,13805,0,1723581251,12978.34353667999,18.195848399998795,53498.83846032 2024-08-13,20:34:13.000,226,10977247,14005,0,1723581252,12978.289646199999,18.188799269999436,53498.83147320001 2024-08-13,20:34:14.000,226,10977217,14365,0,1723581253,12978.26270095999,18.20994666000479,53498.873395919996 2024-08-13,20:34:15.000,226,10977234,14325,0,1723581254,12978.215546789994,18.252241440000944,53498.82448608 2024-08-13,20:34:16.000,226,10977262,14125,0,1723581255,12978.188601549999,18.27338882999902,53498.88737016 2024-08-13,20:34:17.000,226,10977269,14165,0,1723581256,12978.154919999994,18.308634480003093,53498.78256336001 2024-08-13,20:34:18.000,226,10977230,14125,0,1723581257,12978.141447379989,18.28043795999838,53498.74762776 2024-08-13,20:34:19.000,226,10977251,13925,0,1723581258,12978.121238449989,18.301585350003734,53498.85243456001 2024-08-13,20:34:20.000,226,10977256,14365,0,1723581259,12978.134711069994,18.28043795999838,53498.8664088 2024-08-13,20:34:21.000,226,10977266,14205,0,1723581260,12978.161656309989,18.28748708999774,53498.82448608 2024-08-13,20:34:22.000,226,10977262,13965,0,1723581261,12978.121238449989,18.27338882999902,53498.83147320001 2024-08-13,20:34:23.000,226,10977256,14245,0,1723581262,12978.107765829998,18.27338882999902,53498.82448608 2024-08-13,20:34:24.000,226,10977277,14085,0,1723581263,12978.134711069994,18.202897529998154,53498.81749896 2024-08-13,20:34:25.000,226,10977256,13765,0,1723581264,12978.087556899998,18.181750140000076,53498.82448608 2024-08-13,20:34:26.000,226,10977336,13845,0,1723581265,12978.074084279993,18.15355362000264,53498.82448608 2024-08-13,20:34:27.000,226,10977269,13965,0,1723581266,12978.013457489993,18.11830796999857,53498.77557624 2024-08-13,20:34:28.000,226,10977313,13925,0,1723581267,12977.993248559993,18.09716058000049,53498.761602000006 2024-08-13,20:34:29.000,226,10977264,14045,0,1723581268,12977.952830699993,18.09011145000113,53498.78256336001 2024-08-13,20:34:30.000,226,10977257,13925,0,1723581269,12977.966303319998,18.054865800004336,53498.78955048 2024-08-13,20:34:31.000,226,10977274,14245,0,1723581270,12977.932621769993,18.033718409998983,53498.761602000006 2024-08-13,20:34:32.000,226,10977281,14085,0,1723581271,12977.892203909993,17.963227109998115,53498.78256336001 2024-08-13,20:34:33.000,226,10977282,14085,0,1723581272,12977.871994979992,17.991423630002828,53498.73365352001 2024-08-13,20:34:34.000,226,10977285,13885,0,1723581273,12977.885467599997,17.956177979998756,53498.67076944 2024-08-13,20:34:35.000,226,10977308,13885,0,1723581274,12977.871994979992,17.92093233000196,53498.705705039996 2024-08-13,20:34:36.000,226,10977224,14045,0,1723581275,12977.851786049992,17.97027624000475,53498.69871792 2024-08-13,20:34:37.000,226,10977312,14205,0,1723581276,12977.871994979992,17.956177979998756,53498.69871792 2024-08-13,20:34:38.000,226,10977346,14045,0,1723581277,12977.871994979992,17.97027624000475,53498.73365352001 2024-08-13,20:34:39.000,226,10977305,14045,0,1723581278,12977.912412839993,17.963227109998115,53498.705705039996 2024-08-13,20:34:40.000,226,10977315,14085,0,1723581279,12977.925885459998,17.97732537000411,53498.66378232001 2024-08-13,20:34:41.000,226,10977275,14165,0,1723581280,12977.946094389998,18.012571020000905,53498.68474368001 2024-08-13,20:34:42.000,226,10977243,14365,0,1723581281,12978.006721179998,17.998472760002187,53498.6567952 2024-08-13,20:34:43.000,226,10977281,14245,0,1723581282,12978.006721179998,18.0478166699977,53498.74762776 2024-08-13,20:34:44.000,226,10977276,14205,0,1723581283,12978.047139039998,18.033718409998983,53498.740640640004 2024-08-13,20:34:45.000,226,10977287,13845,0,1723581284,12978.080820589988,18.054865800004336,53498.740640640004 2024-08-13,20:34:46.000,226,10977284,14165,0,1723581285,12978.094293209993,18.061914930003695,53498.71967928 2024-08-13,20:34:47.000,226,10977313,14085,0,1723581286,12978.107765829998,18.09716058000049,53498.67076944 2024-08-13,20:34:48.000,226,10977250,14325,0,1723581287,12978.134711069994,18.09716058000049,53498.69871792 2024-08-13,20:34:49.000,226,10977326,14125,0,1723581288,12978.141447379989,18.09011145000113,53498.69871792 2024-08-13,20:34:50.000,226,10977252,13925,0,1723581289,12978.161656309989,18.10420970999985,53498.691730800005 2024-08-13,20:34:51.000,226,10977293,13965,0,1723581290,12978.127974759998,18.11125883999921,53498.66378232001 2024-08-13,20:34:52.000,226,10977301,14405,0,1723581291,12978.141447379989,18.083062320001773,53498.64980808 2024-08-13,20:34:53.000,226,10977282,14365,0,1723581292,12978.127974759998,18.132406230004563,53498.691730800005 2024-08-13,20:34:54.000,226,10977284,13965,0,1723581293,12978.101029519989,18.167651880001358,53498.66378232001 2024-08-13,20:34:55.000,226,10977273,13845,0,1723581294,12978.087556899998,18.125357099997927,53498.64980808 2024-08-13,20:34:56.000,226,10977304,14045,0,1723581295,12978.053875349993,18.14650449000328,53498.60788536 2024-08-13,20:34:57.000,226,10977286,14045,0,1723581296,12978.013457489993,18.188799269999436,53498.62884672 2024-08-13,20:34:58.000,226,10977307,13925,0,1723581297,12978.020193799988,18.195848399998795,53498.66378232001 2024-08-13,20:34:59.000,226,10977293,14045,0,1723581298,12977.973039629993,18.216995790004148,53498.6567952 2024-08-13,20:35:00.000,226,10977302,14205,0,1723581299,12977.959567010003,18.238143180002226,53498.74762776 2024-08-13,20:35:01.000,226,10977268,14325,0,1723581300,12977.892203909993,18.245192310001585,53498.69871792 2024-08-13,20:35:02.000,226,10977307,14205,0,1723581301,12977.804631879997,18.245192310001585,53498.68474368001 2024-08-13,20:35:03.000,226,10977266,14125,0,1723581302,12977.696850920001,18.301585350003734,53498.691730800005 2024-08-13,20:35:04.000,226,10977290,14125,0,1723581303,12977.676641990001,18.301585350003734,53498.691730800005 2024-08-13,20:35:05.000,226,10977261,13965,0,1723581304,12977.609278889991,18.308634480003093,53498.71269216001 2024-08-13,20:35:06.000,226,10977268,14045,0,1723581305,12977.548652099991,18.308634480003093,53498.77557624 2024-08-13,20:35:07.000,226,10977309,14245,0,1723581306,12977.562124719996,18.315683610002452,53498.77557624 2024-08-13,20:35:08.000,226,10977277,13925,0,1723581307,12977.521706859996,18.28748708999774,53498.74762776 2024-08-13,20:35:09.000,226,10977319,14045,0,1723581308,12977.521706859996,18.28043795999838,53498.705705039996 2024-08-13,20:35:10.000,226,10977326,14005,0,1723581309,12977.548652099991,18.231094050002866,53498.71967928 2024-08-13,20:35:11.000,226,10977268,14245,0,1723581310,12977.55538841,18.27338882999902,53498.64980808 2024-08-13,20:35:12.000,226,10977318,13965,0,1723581311,12977.51497055,18.252241440000944,53498.66378232001 2024-08-13,20:35:13.000,226,10977307,14085,0,1723581312,12977.55538841,18.252241440000944,53498.642820960005 2024-08-13,20:35:14.000,226,10977306,13885,0,1723581313,12977.589069959991,18.231094050002866,53498.63583384001 2024-08-13,20:35:15.000,226,10977283,14085,0,1723581314,12977.616015200001,18.202897529998154,53498.593911120006 2024-08-13,20:35:16.000,226,10977326,14085,0,1723581315,12977.589069959991,18.231094050002866,53498.53102704 2024-08-13,20:35:17.000,226,10977328,13965,0,1723581316,12977.649696749992,18.202897529998154,53498.572949760004 2024-08-13,20:35:18.000,226,10977264,13925,0,1723581317,12977.683378299997,18.224044920003507,53498.55897552 2024-08-13,20:35:19.000,226,10977278,13925,0,1723581318,12977.690114609992,18.20994666000479,53498.524039920005 2024-08-13,20:35:20.000,226,10977280,14325,0,1723581319,12977.642960439996,18.238143180002226,53498.4821172 2024-08-13,20:35:21.000,226,10977275,14045,0,1723581320,12977.683378299997,18.27338882999902,53498.63583384001 2024-08-13,20:35:22.000,226,10977283,14045,0,1723581321,12977.676641990001,18.27338882999902,53498.55897552 2024-08-13,20:35:23.000,226,10977304,14205,0,1723581322,12977.642960439996,18.28043795999838,53498.49609144001 2024-08-13,20:35:24.000,226,10977306,14165,0,1723581323,12977.602542579996,18.301585350003734,53498.49609144001 2024-08-13,20:35:25.000,226,10977306,14125,0,1723581324,12977.609278889991,18.315683610002452,53498.51705280001 2024-08-13,20:35:26.000,226,10977292,14245,0,1723581325,12977.616015200001,18.32273274000181,53498.49609144001 2024-08-13,20:35:27.000,226,10977325,14005,0,1723581326,12977.595806270001,18.32273274000181,53498.44019448 2024-08-13,20:35:28.000,226,10977322,14005,0,1723581327,12977.595806270001,18.266339699999662,53498.48910432 2024-08-13,20:35:29.000,226,10977304,14045,0,1723581328,12977.609278889991,18.252241440000944,53498.43320736 2024-08-13,20:35:30.000,226,10977351,13965,0,1723581329,12977.602542579996,18.252241440000944,53498.41923312001 2024-08-13,20:35:31.000,226,10977306,13845,0,1723581330,12977.636224130001,18.252241440000944,53498.426220240006 2024-08-13,20:35:32.000,226,10977294,14085,0,1723581331,12977.616015200001,18.238143180002226,53498.43320736 2024-08-13,20:35:33.000,226,10977327,14045,0,1723581332,12977.649696749992,18.231094050002866,53498.43320736 2024-08-13,20:35:34.000,226,10977252,13885,0,1723581333,12977.649696749992,18.174701010000717,53498.43320736 2024-08-13,20:35:35.000,226,10977280,13965,0,1723581334,12977.636224130001,18.181750140000076,53498.38429752 2024-08-13,20:35:36.000,226,10977297,13925,0,1723581335,12977.602542579996,18.174701010000717,53498.356349040005 2024-08-13,20:35:37.000,226,10977292,13965,0,1723581336,12977.575597340001,18.167651880001358,53498.38429752 2024-08-13,20:35:38.000,226,10977283,14005,0,1723581337,12977.568861029991,18.15355362000264,53498.405258880004 2024-08-13,20:35:39.000,226,10977306,13885,0,1723581338,12977.568861029991,18.13945536000392,53498.43320736 2024-08-13,20:35:40.000,226,10977299,13845,0,1723581339,12977.501497929996,18.11830796999857,53498.43320736 2024-08-13,20:35:41.000,226,10977273,14085,0,1723581340,12977.47455269,18.15355362000264,53498.46115584 2024-08-13,20:35:42.000,226,10977289,13725,0,1723581341,12977.420662209995,18.15355362000264,53498.46115584 2024-08-13,20:35:43.000,226,10977337,14125,0,1723581342,12977.420662209995,18.188799269999436,53498.48910432 2024-08-13,20:35:44.000,226,10977275,14165,0,1723581343,12977.4139259,18.188799269999436,53498.48910432 2024-08-13,20:35:45.000,226,10977323,13765,0,1723581344,12977.380244349995,18.216995790004148,53498.412246 2024-08-13,20:35:46.000,226,10977294,14085,0,1723581345,12977.36677172999,18.266339699999662,53498.412246 2024-08-13,20:35:47.000,226,10977296,13885,0,1723581346,12977.400453279995,18.231094050002866,53498.39128464 2024-08-13,20:35:48.000,226,10977271,14005,0,1723581347,12977.4139259,18.28748708999774,53498.36333616 2024-08-13,20:35:49.000,226,10977311,13885,0,1723581348,12977.45434376,18.259290570000303,53498.39128464 2024-08-13,20:35:50.000,226,10977302,14245,0,1723581349,12977.49476162,18.28043795999838,53498.38429752 2024-08-13,20:35:51.000,226,10977279,14045,0,1723581350,12977.55538841,18.315683610002452,53498.34936192001 2024-08-13,20:35:52.000,226,10977295,14085,0,1723581351,12977.55538841,18.365027519997966,53498.370323279996 2024-08-13,20:35:53.000,226,10977280,13725,0,1723581352,12977.55538841,18.34388012999989,53498.370323279996 2024-08-13,20:35:54.000,226,10977287,13925,0,1723581353,12977.55538841,18.400273170002038,53498.41923312001 2024-08-13,20:35:55.000,226,10977280,14085,0,1723581354,12977.589069959991,18.39322404000268,53498.36333616 2024-08-13,20:35:56.000,226,10977329,13965,0,1723581355,12977.589069959991,18.428469689999474,53498.370323279996 2024-08-13,20:35:57.000,226,10977322,13845,0,1723581356,12977.582333649996,18.449617080004828,53498.33538768 2024-08-13,20:35:58.000,226,10977248,14045,0,1723581357,12977.595806270001,18.449617080004828,53498.3423748 2024-08-13,20:35:59.000,226,10977300,13565,0,1723581358,12977.541915789996,18.477813600002264,53498.39128464 2024-08-13,20:36:00.000,226,10977295,13845,0,1723581359,12977.521706859996,18.51305924999906,53498.356349040005 2024-08-13,20:36:01.000,226,10977289,14005,0,1723581360,12977.582333649996,18.51305924999906,53498.38429752 2024-08-13,20:36:02.000,226,10977332,13885,0,1723581361,12977.602542579996,18.54830490000313,53498.405258880004 2024-08-13,20:36:03.000,226,10977325,14045,0,1723581362,12977.616015200001,18.625845330003358,53498.426220240006 2024-08-13,20:36:04.000,226,10977289,14205,0,1723581363,12977.602542579996,18.625845330003358,53498.426220240006 2024-08-13,20:36:05.000,226,10977270,13885,0,1723581364,12977.602542579996,18.689287500004866,53498.39128464 2024-08-13,20:36:06.000,226,10977358,14005,0,1723581365,12977.629487819991,18.73158228000102,53498.412246 2024-08-13,20:36:07.000,226,10977353,13805,0,1723581366,12977.656433060001,18.73863141000038,53498.46814296001 2024-08-13,20:36:08.000,226,10977281,14045,0,1723581367,12977.669905679992,18.79502445000253,53498.41923312001 2024-08-13,20:36:09.000,226,10977336,14005,0,1723581368,12977.710323539992,18.78797532000317,53498.39827176001 2024-08-13,20:36:10.000,226,10977286,14085,0,1723581369,12977.703587229997,18.858466620004037,53498.405258880004 2024-08-13,20:36:11.000,226,10977290,13965,0,1723581370,12977.737268780002,18.893712270000833,53498.412246 2024-08-13,20:36:12.000,226,10977350,13685,0,1723581371,12977.750741399992,18.943056180003623,53498.405258880004 2024-08-13,20:36:13.000,226,10977307,13805,0,1723581372,12977.703587229997,18.97125270000106,53498.43320736 2024-08-13,20:36:14.000,226,10977307,13885,0,1723581373,12977.737268780002,18.97830183000042,53498.41923312001 2024-08-13,20:36:15.000,226,10977241,13845,0,1723581374,12977.750741399992,19.01354748000449,53498.39827176001 2024-08-13,20:36:16.000,226,10977288,13885,0,1723581375,12977.737268780002,19.006498349997855,53498.405258880004 2024-08-13,20:36:17.000,226,10977267,14205,0,1723581376,12977.710323539992,19.034694870002568,53498.405258880004 2024-08-13,20:36:18.000,226,10977299,13805,0,1723581377,12977.696850920001,19.055842260000645,53498.405258880004 2024-08-13,20:36:19.000,226,10977353,14005,0,1723581378,12977.676641990001,19.02764574000321,53498.38429752 2024-08-13,20:36:20.000,226,10977253,14005,0,1723581379,12977.642960439996,19.069940519999363,53498.405258880004 2024-08-13,20:36:21.000,226,10977308,13925,0,1723581380,12977.636224130001,19.08403877999808,53498.41923312001 2024-08-13,20:36:22.000,226,10977313,13925,0,1723581381,12977.629487819991,19.091087910004717,53498.44718160001 2024-08-13,20:36:23.000,226,10977293,13885,0,1723581382,12977.575597340001,19.14748094999959,53498.412246 2024-08-13,20:36:24.000,226,10977247,13565,0,1723581383,12977.548652099991,19.13338269000087,53498.38429752 2024-08-13,20:36:25.000,226,10977282,14045,0,1723581384,12977.53517948,19.119284430002153,53498.50307856 2024-08-13,20:36:26.000,226,10977295,13925,0,1723581385,12977.528443169991,19.175677470004302,53498.4821172 2024-08-13,20:36:27.000,226,10977281,14165,0,1723581386,12977.47455269,19.175677470004302,53498.4821172 2024-08-13,20:36:28.000,226,10977255,14005,0,1723581387,12977.440871139996,19.239119639998535,53498.53102704 2024-08-13,20:36:29.000,226,10977330,13885,0,1723581388,12977.420662209995,19.260267030003888,53498.4821172 2024-08-13,20:36:30.000,226,10977343,13885,0,1723581389,12977.39371697,19.274365290002606,53498.4821172 2024-08-13,20:36:31.000,226,10977308,13965,0,1723581390,12977.36677172999,19.302561810000043,53498.46814296001 2024-08-13,20:36:32.000,226,10977281,13885,0,1723581391,12977.31288125,19.302561810000043,53498.44718160001 2024-08-13,20:36:33.000,226,10977319,13965,0,1723581392,12977.29267232,19.330758330004755,53498.48910432 2024-08-13,20:36:34.000,226,10977315,14085,0,1723581393,12977.34656279999,19.351905720002833,53498.405258880004 2024-08-13,20:36:35.000,226,10977273,14045,0,1723581394,12977.319617559995,19.37305311000091,53498.45416872 2024-08-13,20:36:36.000,226,10977279,13805,0,1723581395,12977.33309018,19.401249629998347,53498.45416872 2024-08-13,20:36:37.000,226,10977275,13845,0,1723581396,12977.31288125,19.408298759997706,53498.44019448 2024-08-13,20:36:38.000,226,10977299,14005,0,1723581397,12977.29267232,19.443544410001778,53498.41923312001 2024-08-13,20:36:39.000,226,10977320,13885,0,1723581398,12977.30614493999,19.42944615000306,53498.46115584 2024-08-13,20:36:40.000,226,10977309,13725,0,1723581399,12977.31288125,19.43649528000242,53498.405258880004 2024-08-13,20:36:41.000,226,10977242,14005,0,1723581400,12977.28593600999,19.443544410001778,53498.45416872 2024-08-13,20:36:42.000,226,10977295,14005,0,1723581401,12977.25225446,19.471740929999214,53498.44019448 2024-08-13,20:36:43.000,226,10977287,13965,0,1723581402,12977.23204553,19.492888320004568,53498.46814296001 2024-08-13,20:36:44.000,226,10977256,14165,0,1723581403,12977.238781839995,19.485839189997932,53498.45416872 2024-08-13,20:36:45.000,226,10977314,13845,0,1723581404,12977.218572909995,19.499937450003927,53498.44718160001 2024-08-13,20:36:46.000,226,10977336,14085,0,1723581405,12977.17141874,19.514035710002645,53498.43320736 2024-08-13,20:36:47.000,226,10977302,13685,0,1723581406,12977.14447349999,19.54928135999944,53498.44019448 2024-08-13,20:36:48.000,226,10977245,13925,0,1723581407,12977.157946119994,19.535183100000722,53498.39128464 2024-08-13,20:36:49.000,226,10977262,13805,0,1723581408,12977.14447349999,19.54928135999944,53498.41923312001 2024-08-13,20:36:50.000,226,10977310,13765,0,1723581409,12977.117528259994,19.54223223000008,53498.46115584 2024-08-13,20:36:51.000,226,10977283,14165,0,1723581410,12977.097319329994,19.5563304899988,53498.39128464 2024-08-13,20:36:52.000,226,10977298,13885,0,1723581411,12977.056901469994,19.54223223000008,53498.39128464 2024-08-13,20:36:53.000,226,10977251,13845,0,1723581412,12976.982802059989,19.584527010003512,53498.38429752 2024-08-13,20:36:54.000,226,10977271,13725,0,1723581413,12976.976065749994,19.570428750004794,53498.39827176001 2024-08-13,20:36:55.000,226,10977339,13885,0,1723581414,12976.976065749994,19.570428750004794,53498.356349040005 2024-08-13,20:36:56.000,226,10977255,13765,0,1723581415,12976.928911579998,19.514035710002645,53498.37731040001 2024-08-13,20:36:57.000,226,10977312,14205,0,1723581416,12976.922175269989,19.528133970001363,53498.33538768 2024-08-13,20:36:58.000,226,10977261,14045,0,1723581417,12976.928911579998,19.577477880004153,53498.38429752 2024-08-13,20:36:59.000,226,10977278,13885,0,1723581418,12976.901966339989,19.514035710002645,53498.39827176001 2024-08-13,20:37:00.000,226,10977268,14045,0,1723581419,12976.841339549988,19.570428750004794,53498.38429752 2024-08-13,20:37:01.000,226,10977263,14045,0,1723581420,12976.807657999998,19.59157614000287,53498.33538768 2024-08-13,20:37:02.000,226,10977313,14405,0,1723581421,12976.773976449993,19.56337961999816,53498.34936192001 2024-08-13,20:37:03.000,226,10977259,14165,0,1723581422,12976.693140729993,19.59157614000287,53498.39128464 2024-08-13,20:37:04.000,226,10977308,14005,0,1723581423,12976.645986559997,19.570428750004794,53498.3423748 2024-08-13,20:37:05.000,226,10977293,13845,0,1723581424,12976.619041320002,19.59157614000287,53498.258529360006 2024-08-13,20:37:06.000,226,10977323,13765,0,1723581425,12976.571887149992,19.640920049998385,53498.25154224001 2024-08-13,20:37:07.000,226,10977308,13925,0,1723581426,12976.592096079992,19.633870919999026,53498.307439200005 2024-08-13,20:37:08.000,226,10977274,13565,0,1723581427,12976.531469289992,19.60567440000159,53498.28647784 2024-08-13,20:37:09.000,226,10977344,13805,0,1723581428,12976.538205600002,19.640920049998385,53498.25154224001 2024-08-13,20:37:10.000,226,10977315,14045,0,1723581429,12976.538205600002,19.647969179997745,53498.28647784 2024-08-13,20:37:11.000,226,10977278,13845,0,1723581430,12976.544941909997,19.669116570003098,53498.24455512 2024-08-13,20:37:12.000,226,10977312,13965,0,1723581431,12976.491051429992,19.669116570003098,53498.25154224001 2024-08-13,20:37:13.000,226,10977311,13725,0,1723581432,12976.457369880001,19.704362219999894,53498.28647784 2024-08-13,20:37:14.000,226,10977261,14165,0,1723581433,12976.470842499992,19.669116570003098,53498.2725036 2024-08-13,20:37:15.000,226,10977310,13965,0,1723581434,12976.369797849991,19.66206744000374,53498.17468392 2024-08-13,20:37:16.000,226,10977302,13725,0,1723581435,12976.3361163,19.697313090000534,53498.22359376 2024-08-13,20:37:17.000,226,10977284,13725,0,1723581436,12976.309171059991,19.704362219999894,53498.20961952001 2024-08-13,20:37:18.000,226,10977263,14125,0,1723581437,12976.27548951,19.676165700002457,53498.20263240001 2024-08-13,20:37:19.000,226,10977322,13845,0,1723581438,12976.241807959996,19.711411349999253,53498.139748320005 2024-08-13,20:37:20.000,226,10977299,13765,0,1723581439,12976.201390099995,19.704362219999894,53498.06289000001 2024-08-13,20:37:21.000,226,10977287,14045,0,1723581440,12976.201390099995,19.746657000003324,53498.08385136001 2024-08-13,20:37:22.000,226,10977297,13925,0,1723581441,12976.181181169995,19.72550960999797,53498.069877120004 2024-08-13,20:37:23.000,226,10977296,14565,0,1723581442,12976.14749961999,19.760755260002043,53498.08385136001 2024-08-13,20:37:24.000,226,10977302,14125,0,1723581443,12976.181181169995,19.72550960999797,53498.020967280005 2024-08-13,20:37:25.000,226,10977275,14085,0,1723581444,12976.16770854999,19.753706130002683,53498.07686424 2024-08-13,20:37:26.000,226,10977316,14005,0,1723581445,12976.20812640999,19.732558740004606,53498.03494152001 2024-08-13,20:37:27.000,226,10977318,14125,0,1723581446,12976.23507165,19.7678043900014,53498.00000592 2024-08-13,20:37:28.000,226,10977268,14045,0,1723581447,12976.282225819996,19.753706130002683,53498.03494152001 2024-08-13,20:37:29.000,226,10977302,13885,0,1723581448,12976.262016889996,19.760755260002043,53497.96507032001 2024-08-13,20:37:30.000,226,10977344,14285,0,1723581449,12976.349588919991,19.7678043900014,53498.00699304 2024-08-13,20:37:31.000,226,10977261,14045,0,1723581450,12976.396743090001,19.78190265000012,53497.98603168 2024-08-13,20:37:32.000,226,10977259,13925,0,1723581451,12976.390006779991,19.810099170004833,53497.98603168 2024-08-13,20:37:33.000,226,10977303,13885,0,1723581452,12976.383270469996,19.78895177999948,53497.97904456 2024-08-13,20:37:34.000,226,10977275,13965,0,1723581453,12976.416952020001,19.78895177999948,53497.923147600006 2024-08-13,20:37:35.000,226,10977254,14245,0,1723581454,12976.423688329996,19.803050039998197,53497.9580832 2024-08-13,20:37:36.000,226,10977271,14045,0,1723581455,12976.484315119997,19.81714830000419,53498.0279544 2024-08-13,20:37:37.000,226,10977264,13925,0,1723581456,12976.497787740002,19.803050039998197,53497.94410896001 2024-08-13,20:37:38.000,226,10977257,14005,0,1723581457,12976.524732979997,19.852393950000987,53498.01398016001 2024-08-13,20:37:39.000,226,10977241,14205,0,1723581458,12976.558414530002,19.866492209999706,53498.00699304 2024-08-13,20:37:40.000,226,10977268,14445,0,1723581459,12976.592096079992,19.852393950000987,53498.05590288 2024-08-13,20:37:41.000,226,10977286,13845,0,1723581460,12976.612305009992,19.880590469998424,53498.05590288 2024-08-13,20:37:42.000,226,10977341,13925,0,1723581461,12976.625777629997,19.887639599997783,53498.020967280005 2024-08-13,20:37:43.000,226,10977296,13885,0,1723581462,12976.659459180002,19.866492209999706,53498.03494152001 2024-08-13,20:37:44.000,226,10977278,14085,0,1723581463,12976.686404419997,19.887639599997783,53498.069877120004 2024-08-13,20:37:45.000,226,10977296,13805,0,1723581464,12976.672931799993,19.880590469998424,53498.04192864001 2024-08-13,20:37:46.000,226,10977303,13965,0,1723581465,12976.740294900002,19.859443080000347,53498.07686424 2024-08-13,20:37:47.000,226,10977302,14125,0,1723581466,12976.740294900002,19.84534482000163,53498.03494152001 2024-08-13,20:37:48.000,226,10977309,14165,0,1723581467,12976.773976449993,19.852393950000987,53498.00699304 2024-08-13,20:37:49.000,226,10977297,13965,0,1723581468,12976.827866929998,19.803050039998197,53498.08385136001 2024-08-13,20:37:50.000,226,10977277,13925,0,1723581469,12976.881757409988,19.81714830000419,53498.04192864001 2024-08-13,20:37:51.000,226,10977283,14045,0,1723581470,12976.935647889994,19.79600090999884,53498.0978256 2024-08-13,20:37:52.000,226,10977300,13965,0,1723581471,12976.969329439999,19.760755260002043,53498.05590288 2024-08-13,20:37:53.000,226,10977280,13925,0,1723581472,12976.996274679994,19.718460479998612,53498.069877120004 2024-08-13,20:37:54.000,226,10977298,14205,0,1723581473,12977.050165159999,19.711411349999253,53498.05590288 2024-08-13,20:37:55.000,226,10977317,13965,0,1723581474,12977.06363777999,19.676165700002457,53498.06289000001 2024-08-13,20:37:56.000,226,10977262,14165,0,1723581475,12977.08384670999,19.66206744000374,53498.090838480006 2024-08-13,20:37:57.000,226,10977263,14205,0,1723581476,12977.12426456999,19.61272353000095,53498.05590288 2024-08-13,20:37:58.000,226,10977255,14005,0,1723581477,12977.13100088,19.577477880004153,53498.069877120004 2024-08-13,20:37:59.000,226,10977293,14005,0,1723581478,12977.178155049995,19.54928135999944,53498.06289000001 2024-08-13,20:38:00.000,226,10977285,13965,0,1723581479,12977.15120981,19.535183100000722,53498.01398016001 2024-08-13,20:38:01.000,226,10977298,13885,0,1723581480,12977.218572909995,19.506986580003286,53497.97904456 2024-08-13,20:38:02.000,226,10977306,13965,0,1723581481,12977.238781839995,19.4223970200037,53498.05590288 2024-08-13,20:38:03.000,226,10977274,13885,0,1723581482,12977.28593600999,19.38715136999963,53498.07686424 2024-08-13,20:38:04.000,226,10977295,14045,0,1723581483,12977.299408629995,19.351905720002833,53498.00699304 2024-08-13,20:38:05.000,226,10977315,14285,0,1723581484,12977.39371697,19.31666006999876,53498.05590288 2024-08-13,20:38:06.000,226,10977320,13925,0,1723581485,12977.440871139996,19.274365290002606,53498.07686424 2024-08-13,20:38:07.000,226,10977278,14325,0,1723581486,12977.501497929996,19.225021379999816,53498.06289000001 2024-08-13,20:38:08.000,226,10977268,13925,0,1723581487,12977.55538841,19.210923120001098,53498.04891576 2024-08-13,20:38:09.000,226,10977296,14085,0,1723581488,12977.656433060001,19.19682486000238,53498.04891576 2024-08-13,20:38:10.000,226,10977294,14205,0,1723581489,12977.757477710002,19.13338269000087,53498.020967280005 2024-08-13,20:38:11.000,226,10977256,14245,0,1723581490,12977.797895570002,19.098137040004076,53497.96507032001 2024-08-13,20:38:12.000,226,10977274,14045,0,1723581491,12977.838313430002,19.076989649998723,53498.0279544 2024-08-13,20:38:13.000,226,10977215,14125,0,1723581492,12977.845049739997,19.062891390000004,53498.04891576 2024-08-13,20:38:14.000,226,10977261,14045,0,1723581493,12977.939358080002,19.041744000001927,53498.05590288 2024-08-13,20:38:15.000,226,10977257,14405,0,1723581494,12977.952830699993,19.006498349997855,53498.11878696 2024-08-13,20:38:16.000,226,10977258,14085,0,1723581495,12978.013457489993,18.985350959999778,53498.11179984001 2024-08-13,20:38:17.000,226,10977277,14245,0,1723581496,12978.026930109998,18.943056180003623,53498.11179984001 2024-08-13,20:38:18.000,226,10977273,14005,0,1723581497,12978.074084279993,18.893712270000833,53498.11878696 2024-08-13,20:38:19.000,226,10977237,14085,0,1723581498,12978.101029519989,18.90781052999955,53498.0978256 2024-08-13,20:38:20.000,226,10977286,14245,0,1723581499,12978.121238449989,18.865515750003397,53498.090838480006 2024-08-13,20:38:21.000,226,10977314,14125,0,1723581500,12978.134711069994,18.830270099999325,53498.17468392 2024-08-13,20:38:22.000,226,10977321,14085,0,1723581501,12978.148183689998,18.837319229998684,53498.12577408 2024-08-13,20:38:23.000,226,10977236,14245,0,1723581502,12978.134711069994,18.78092619000381,53498.15372256 2024-08-13,20:38:24.000,226,10977265,14005,0,1723581503,12978.121238449989,18.80207358000189,53498.15372256 2024-08-13,20:38:25.000,226,10977283,13885,0,1723581504,12978.181865239989,18.837319229998684,53498.16070968001 2024-08-13,20:38:26.000,226,10977248,14085,0,1723581505,12978.208810479999,18.823220969999966,53498.1676968 2024-08-13,20:38:27.000,226,10977263,14045,0,1723581506,12978.229019409999,18.80207358000189,53498.12577408 2024-08-13,20:38:28.000,226,10977290,14005,0,1723581507,12978.229019409999,18.830270099999325,53498.1676968 2024-08-13,20:38:29.000,226,10977292,14125,0,1723581508,12978.289646199999,18.844368359998043,53498.20263240001 2024-08-13,20:38:30.000,226,10977252,14405,0,1723581509,12978.357009299994,18.844368359998043,53498.22359376 2024-08-13,20:38:31.000,226,10977307,14165,0,1723581510,12978.40416346999,18.823220969999966,53498.20263240001 2024-08-13,20:38:32.000,226,10977289,14165,0,1723581511,12978.46479025999,18.823220969999966,53498.1676968 2024-08-13,20:38:33.000,226,10977220,14085,0,1723581512,12978.538889669995,18.830270099999325,53498.18167104001 2024-08-13,20:38:34.000,226,10977248,14405,0,1723581513,12978.59278015,18.823220969999966,53498.22359376 2024-08-13,20:38:35.000,226,10977255,14045,0,1723581514,12978.64667062999,18.78092619000381,53498.19564528 2024-08-13,20:38:36.000,226,10977251,14045,0,1723581515,12978.707297419991,18.830270099999325,53498.18167104001 2024-08-13,20:38:37.000,226,10977297,14045,0,1723581516,12978.761187899996,18.79502445000253,53498.139748320005 2024-08-13,20:38:38.000,226,10977255,14205,0,1723581517,12978.821814689996,18.830270099999325,53498.1676968 2024-08-13,20:38:39.000,226,10977230,14125,0,1723581518,12978.868968859992,18.79502445000253,53498.21660664 2024-08-13,20:38:40.000,226,10977259,14085,0,1723581519,12978.882441479996,18.830270099999325,53498.19564528 2024-08-13,20:38:41.000,226,10977282,13965,0,1723581520,12978.875705170001,18.809122710001247,53498.22359376 2024-08-13,20:38:42.000,226,10977285,14165,0,1723581521,12978.929595649992,18.823220969999966,53498.22359376 2024-08-13,20:38:43.000,226,10977266,13885,0,1723581522,12978.916123030001,18.78092619000381,53498.21660664 2024-08-13,20:38:44.000,226,10977241,13765,0,1723581523,12978.922859339997,18.80207358000189,53498.21660664 2024-08-13,20:38:45.000,226,10977227,13885,0,1723581524,12978.895914100001,18.78092619000381,53498.24455512 2024-08-13,20:38:46.000,226,10977294,14205,0,1723581525,12978.949804579992,18.759778799998458,53498.237568000004 2024-08-13,20:38:47.000,226,10977226,14405,0,1723581526,12978.976749820002,18.78797532000317,53498.24455512 2024-08-13,20:38:48.000,226,10977242,14045,0,1723581527,12978.943068269997,18.766827929997817,53498.25154224001 2024-08-13,20:38:49.000,226,10977234,14085,0,1723581528,12978.996958750002,18.766827929997817,53498.258529360006 2024-08-13,20:38:50.000,226,10977278,14205,0,1723581529,12979.017167680002,18.74568053999974,53498.24455512 2024-08-13,20:38:51.000,226,10977290,13925,0,1723581530,12979.071058159992,18.717484020002303,53498.237568000004 2024-08-13,20:38:52.000,226,10977253,13965,0,1723581531,12979.104739709997,18.710434890002944,53498.24455512 2024-08-13,20:38:53.000,226,10977264,14325,0,1723581532,12979.111476019993,18.710434890002944,53498.2725036 2024-08-13,20:38:54.000,226,10977279,14325,0,1723581533,12979.158630190002,18.668140109999513,53498.29346496 2024-08-13,20:38:55.000,226,10977274,14165,0,1723581534,12979.158630190002,18.668140109999513,53498.25154224001 2024-08-13,20:38:56.000,226,10977264,13965,0,1723581535,12979.165366499998,18.61174707000464,53498.31442632 2024-08-13,20:38:57.000,226,10977300,14085,0,1723581536,12979.178839120003,18.576501420000568,53498.32141344 2024-08-13,20:38:58.000,226,10977267,13965,0,1723581537,12979.172102809993,18.576501420000568,53498.33538768 2024-08-13,20:38:59.000,226,10977277,13885,0,1723581538,12979.185575429998,18.54830490000313,53498.34936192001 2024-08-13,20:39:00.000,226,10977250,14045,0,1723581539,12979.165366499998,18.51305924999906,53498.38429752 2024-08-13,20:39:01.000,226,10977282,13965,0,1723581540,12979.178839120003,18.5060101199997,53498.39128464 2024-08-13,20:39:02.000,226,10977273,13965,0,1723581541,12979.165366499998,18.49896099000034,53498.41923312001 2024-08-13,20:39:03.000,226,10977289,14125,0,1723581542,12979.151893879993,18.470764470002905,53498.41923312001 2024-08-13,20:39:04.000,226,10977283,14285,0,1723581543,12979.151893879993,18.49896099000034,53498.41923312001 2024-08-13,20:39:05.000,226,10977248,14125,0,1723581544,12979.158630190002,18.534206640004413,53498.426220240006 2024-08-13,20:39:06.000,226,10977245,14085,0,1723581545,12979.178839120003,18.54830490000313,53498.524039920005 2024-08-13,20:39:07.000,226,10977212,14045,0,1723581546,12979.172102809993,18.541255770003772,53498.4821172 2024-08-13,20:39:08.000,226,10977282,14085,0,1723581547,12979.185575429998,18.597648809998645,53498.475130080005 2024-08-13,20:39:09.000,226,10977261,14285,0,1723581548,12979.252938529993,18.646992720001435,53498.51705280001 2024-08-13,20:39:10.000,226,10977261,14005,0,1723581549,12979.273147459993,18.618796200004,53498.56596264001 2024-08-13,20:39:11.000,226,10977262,14165,0,1723581550,12979.313565319993,18.646992720001435,53498.50307856 2024-08-13,20:39:12.000,226,10977251,14045,0,1723581551,12979.367455799998,18.668140109999513,53498.44019448 2024-08-13,20:39:13.000,226,10977316,13845,0,1723581552,12979.401137349989,18.668140109999513,53498.44718160001 2024-08-13,20:39:14.000,226,10977301,13885,0,1723581553,12979.407873659999,18.668140109999513,53498.53102704 2024-08-13,20:39:15.000,226,10977234,14005,0,1723581554,12979.48197306999,18.675189239998872,53498.58692400001 2024-08-13,20:39:16.000,226,10977267,14045,0,1723581555,12979.508918309999,18.632894460002717,53498.593911120006 2024-08-13,20:39:17.000,226,10977277,14165,0,1723581556,12979.46176413999,18.618796200004,53498.60788536 2024-08-13,20:39:18.000,226,10977324,14405,0,1723581557,12979.50218199999,18.55535403000249,53498.58692400001 2024-08-13,20:39:19.000,226,10977256,13965,0,1723581558,12979.46176413999,18.590599679999286,53498.6218596 2024-08-13,20:39:20.000,226,10977286,14045,0,1723581559,12979.414609969994,18.56240316000185,53498.62884672 2024-08-13,20:39:21.000,226,10977288,14165,0,1723581560,12979.387664729999,18.527157509997778,53498.58692400001 2024-08-13,20:39:22.000,226,10977250,13965,0,1723581561,12979.374192109994,18.541255770003772,53498.58692400001 2024-08-13,20:39:23.000,226,10977326,14245,0,1723581562,12979.313565319993,18.470764470002905,53498.6218596 2024-08-13,20:39:24.000,226,10977235,14085,0,1723581563,12979.300092699988,18.463715340003546,53498.64980808 2024-08-13,20:39:25.000,226,10977277,14085,0,1723581564,12979.252938529993,18.435518819998833,53498.58692400001 2024-08-13,20:39:26.000,226,10977282,14245,0,1723581565,12979.246202219998,18.414371430000756,53498.63583384001 2024-08-13,20:39:27.000,226,10977258,14205,0,1723581566,12979.259674839988,18.407322300001397,53498.62884672 2024-08-13,20:39:28.000,226,10977322,14005,0,1723581567,12979.239465909988,18.400273170002038,53498.56596264001 2024-08-13,20:39:29.000,226,10977259,13885,0,1723581568,12979.219256979988,18.365027519997966,53498.61487248001 2024-08-13,20:39:30.000,226,10977319,14205,0,1723581569,12979.205784359998,18.38617491000332,53498.572949760004 2024-08-13,20:39:31.000,226,10977274,14245,0,1723581570,12979.225993289998,18.37912578000396,53498.55897552 2024-08-13,20:39:32.000,226,10977259,14125,0,1723581571,12979.232729599993,18.38617491000332,53498.55897552 2024-08-13,20:39:33.000,226,10977318,14125,0,1723581572,12979.273147459993,18.414371430000756,53498.54500128001 2024-08-13,20:39:34.000,226,10977280,14245,0,1723581573,12979.306829009998,18.39322404000268,53498.572949760004 2024-08-13,20:39:35.000,226,10977231,14205,0,1723581574,12979.286620079998,18.414371430000756,53498.5519884 2024-08-13,20:39:36.000,226,10977252,14245,0,1723581575,12979.333774249993,18.414371430000756,53498.53102704 2024-08-13,20:39:37.000,226,10977299,13965,0,1723581576,12979.387664729999,18.39322404000268,53498.56596264001 2024-08-13,20:39:38.000,226,10977290,13885,0,1723581577,12979.421346279989,18.421420560000115,53498.5519884 2024-08-13,20:39:39.000,226,10977289,14005,0,1723581578,12979.380928419989,18.414371430000756,53498.538014159996 2024-08-13,20:39:40.000,226,10977244,14205,0,1723581579,12979.387664729999,18.449617080004828,53498.572949760004 2024-08-13,20:39:41.000,226,10977231,14005,0,1723581580,12979.387664729999,18.449617080004828,53498.524039920005 2024-08-13,20:39:42.000,226,10977263,14085,0,1723581581,12979.367455799998,18.435518819998833,53498.58692400001 2024-08-13,20:39:43.000,226,10977270,14125,0,1723581582,12979.367455799998,18.456666210004187,53498.56596264001 2024-08-13,20:39:44.000,226,10977240,14205,0,1723581583,12979.286620079998,18.477813600002264,53498.61487248001 2024-08-13,20:39:45.000,226,10977244,14245,0,1723581584,12979.286620079998,18.477813600002264,53498.642820960005 2024-08-13,20:39:46.000,226,10977280,13885,0,1723581585,12979.246202219998,18.470764470002905,53498.60089824 2024-08-13,20:39:47.000,226,10977269,14085,0,1723581586,12979.178839120003,18.49896099000034,53498.63583384001 2024-08-13,20:39:48.000,226,10977295,14005,0,1723581587,12979.185575429998,18.477813600002264,53498.63583384001 2024-08-13,20:39:49.000,226,10977252,14205,0,1723581588,12979.091267089992,18.470764470002905,53498.691730800005 2024-08-13,20:39:50.000,226,10977222,13885,0,1723581589,12979.077794470002,18.51305924999906,53498.67775656 2024-08-13,20:39:51.000,226,10977259,13885,0,1723581590,12979.044112919997,18.470764470002905,53498.62884672 2024-08-13,20:39:52.000,226,10977245,14045,0,1723581591,12979.017167680002,18.470764470002905,53498.60788536 2024-08-13,20:39:53.000,226,10977297,14005,0,1723581592,12979.044112919997,18.442567949998192,53498.66378232001 2024-08-13,20:39:54.000,226,10977262,14085,0,1723581593,12979.030640299992,18.449617080004828,53498.6218596 2024-08-13,20:39:55.000,226,10977255,13925,0,1723581594,12979.010431369992,18.428469689999474,53498.67775656 2024-08-13,20:39:56.000,226,10977273,14165,0,1723581595,12978.983486129997,18.37912578000396,53498.6218596 2024-08-13,20:39:57.000,226,10977243,14125,0,1723581596,12978.996958750002,18.3720766500046,53498.62884672 2024-08-13,20:39:58.000,226,10977311,14125,0,1723581597,12979.017167680002,18.350929259999248,53498.6218596 2024-08-13,20:39:59.000,226,10977255,14445,0,1723581598,12979.010431369992,18.357978389998607,53498.58692400001 2024-08-13,20:40:00.000,226,10977235,14325,0,1723581599,12978.970013509992,18.365027519997966,53498.593911120006 2024-08-13,20:40:01.000,226,10977238,14085,0,1723581600,12978.983486129997,18.365027519997966,53498.57993688 2024-08-13,20:40:02.000,226,10977275,14125,0,1723581601,12978.990222439992,18.3720766500046,53498.61487248001 2024-08-13,20:40:03.000,226,10977238,14045,0,1723581602,12978.976749820002,18.39322404000268,53498.572949760004 2024-08-13,20:40:04.000,226,10977254,14405,0,1723581603,12978.949804579992,18.365027519997966,53498.56596264001 2024-08-13,20:40:05.000,226,10977195,14005,0,1723581604,12978.882441479996,18.365027519997966,53498.55897552 2024-08-13,20:40:06.000,226,10977223,13925,0,1723581605,12978.889177789992,18.3720766500046,53498.58692400001 2024-08-13,20:40:07.000,226,10977216,14005,0,1723581606,12978.835287310001,18.400273170002038,53498.62884672 2024-08-13,20:40:08.000,226,10977302,14165,0,1723581607,12978.801605759996,18.365027519997966,53498.58692400001 2024-08-13,20:40:09.000,226,10977224,14125,0,1723581608,12978.740978969996,18.350929259999248,53498.66378232001 2024-08-13,20:40:10.000,226,10977268,14165,0,1723581609,12978.6938248,18.32273274000181,53498.71269216001 2024-08-13,20:40:11.000,226,10977287,14125,0,1723581610,12978.619725389995,18.28748708999774,53498.64980808 2024-08-13,20:40:12.000,226,10977263,14245,0,1723581611,12978.579307529995,18.259290570000303,53498.67775656 2024-08-13,20:40:13.000,226,10977221,14165,0,1723581612,12978.55236229,18.20994666000479,53498.705705039996 2024-08-13,20:40:14.000,226,10977247,14125,0,1723581613,12978.478262879995,18.174701010000717,53498.642820960005 2024-08-13,20:40:15.000,226,10977264,14045,0,1723581614,12978.46479025999,18.167651880001358,53498.60788536 2024-08-13,20:40:16.000,226,10977272,14045,0,1723581615,12978.42437239999,18.09716058000049,53498.60788536 2024-08-13,20:40:17.000,226,10977225,14085,0,1723581616,12978.437845019995,18.068964060003054,53498.67076944 2024-08-13,20:40:18.000,226,10977249,14005,0,1723581617,12978.42437239999,18.076013190002413,53498.57993688 2024-08-13,20:40:19.000,226,10977249,14125,0,1723581618,12978.38395453999,18.033718409998983,53498.63583384001 2024-08-13,20:40:20.000,226,10977257,14125,0,1723581619,12978.37048192,18.005521890001546,53498.51705280001 2024-08-13,20:40:21.000,226,10977290,13925,0,1723581620,12978.316591439994,17.98437450000347,53498.48910432 2024-08-13,20:40:22.000,226,10977224,14125,0,1723581621,12978.309855129999,17.963227109998115,53498.50307856 2024-08-13,20:40:23.000,226,10977282,14085,0,1723581622,12978.296382509994,17.97732537000411,53498.49609144001 2024-08-13,20:40:24.000,226,10977265,13925,0,1723581623,12978.296382509994,17.97027624000475,53498.572949760004 2024-08-13,20:40:25.000,226,10977245,14525,0,1723581624,12978.269437269999,17.97027624000475,53498.55897552 2024-08-13,20:40:26.000,226,10977286,14045,0,1723581625,12978.249228339999,17.97027624000475,53498.524039920005 2024-08-13,20:40:27.000,226,10977266,14045,0,1723581626,12978.242492029989,17.98437450000347,53498.4821172 2024-08-13,20:40:28.000,226,10977222,13965,0,1723581627,12978.229019409999,18.026669279999624,53498.49609144001 2024-08-13,20:40:29.000,226,10977254,14085,0,1723581628,12978.276173579994,18.019620150000264,53498.51006568 2024-08-13,20:40:30.000,226,10977258,14165,0,1723581629,12978.269437269999,18.019620150000264,53498.4821172 2024-08-13,20:40:31.000,226,10977247,13885,0,1723581630,12978.249228339999,17.998472760002187,53498.4821172 2024-08-13,20:40:32.000,226,10977275,14085,0,1723581631,12978.296382509994,17.998472760002187,53498.39827176001 2024-08-13,20:40:33.000,226,10977267,14205,0,1723581632,12978.289646199999,17.92798146000132,53498.37731040001 2024-08-13,20:40:34.000,226,10977276,14205,0,1723581633,12978.296382509994,17.92093233000196,53498.41923312001 2024-08-13,20:40:35.000,226,10977255,14085,0,1723581634,12978.26270095999,17.892735810004524,53498.38429752 2024-08-13,20:40:36.000,226,10977232,13725,0,1723581635,12978.255964649994,17.87158841999917,53498.2725036 2024-08-13,20:40:37.000,226,10977279,14125,0,1723581636,12978.28290988999,17.822244510003657,53498.3423748 2024-08-13,20:40:38.000,226,10977211,13925,0,1723581637,12978.28290988999,17.779949730000226,53498.307439200005 2024-08-13,20:40:39.000,226,10977271,13925,0,1723581638,12978.249228339999,17.73765495000407,53498.27949072001 2024-08-13,20:40:40.000,226,10977262,14005,0,1723581639,12978.188601549999,17.716507559998718,53498.2725036 2024-08-13,20:40:41.000,226,10977252,14285,0,1723581640,12978.134711069994,17.68831104000128,53498.26551648 2024-08-13,20:40:42.000,226,10977263,14245,0,1723581641,12978.080820589988,17.660114520003845,53498.21660664 2024-08-13,20:40:43.000,226,10977248,13965,0,1723581642,12978.047139039998,17.681261910001922,53498.139748320005 2024-08-13,20:40:44.000,226,10977253,14045,0,1723581643,12977.986512249998,17.716507559998718,53498.0978256 2024-08-13,20:40:45.000,226,10977279,14165,0,1723581644,12977.966303319998,17.723556689998077,53498.12577408 2024-08-13,20:40:46.000,226,10977275,14245,0,1723581645,12977.966303319998,17.723556689998077,53498.12577408 2024-08-13,20:40:47.000,226,10977220,14005,0,1723581646,12977.932621769993,17.723556689998077,53498.069877120004 2024-08-13,20:40:48.000,226,10977268,13885,0,1723581647,12977.932621769993,17.779949730000226,53497.98603168 2024-08-13,20:40:49.000,226,10977252,14045,0,1723581648,12977.986512249998,17.786998859999585,53498.0978256 2024-08-13,20:40:50.000,226,10977278,14165,0,1723581649,12978.013457489993,17.836342770002375,53498.07686424 2024-08-13,20:40:51.000,226,10977253,14005,0,1723581650,12978.026930109998,17.794047989998944,53498.069877120004 2024-08-13,20:40:52.000,226,10977253,14125,0,1723581651,12978.020193799988,17.815195380004297,53498.07686424 2024-08-13,20:40:53.000,226,10977241,14125,0,1723581652,12978.080820589988,17.836342770002375,53498.04891576 2024-08-13,20:40:54.000,226,10977268,14245,0,1723581653,12978.107765829998,17.822244510003657,53498.020967280005 2024-08-13,20:40:55.000,226,10977299,14085,0,1723581654,12978.114502139993,17.87158841999917,53498.00699304 2024-08-13,20:40:56.000,226,10977273,14125,0,1723581655,12978.107765829998,17.843391900001734,53497.96507032001 2024-08-13,20:40:57.000,226,10977249,13845,0,1723581656,12978.141447379989,17.822244510003657,53498.05590288 2024-08-13,20:40:58.000,226,10977221,13965,0,1723581657,12978.127974759998,17.9138832000026,53497.99301880001 2024-08-13,20:40:59.000,226,10977248,14085,0,1723581658,12978.127974759998,17.93503059000068,53498.04891576 2024-08-13,20:41:00.000,226,10977304,13965,0,1723581659,12978.074084279993,17.97027624000475,53497.93013472 2024-08-13,20:41:01.000,226,10977298,14245,0,1723581660,12978.067347969998,17.97027624000475,53497.94410896001 2024-08-13,20:41:02.000,226,10977288,14045,0,1723581661,12978.047139039998,18.061914930003695,53497.94410896001 2024-08-13,20:41:03.000,226,10977269,14125,0,1723581662,12978.040402729988,18.076013190002413,53497.93013472 2024-08-13,20:41:04.000,226,10977272,14285,0,1723581663,12978.040402729988,18.125357099997927,53497.91616048001 2024-08-13,20:41:05.000,226,10977283,13925,0,1723581664,12978.033666419993,18.174701010000717,53497.94410896001 2024-08-13,20:41:06.000,226,10977265,13885,0,1723581665,12978.053875349993,18.167651880001358,53497.972057440005 2024-08-13,20:41:07.000,226,10977270,13845,0,1723581666,12978.067347969998,18.167651880001358,53497.93013472 2024-08-13,20:41:08.000,226,10977268,14165,0,1723581667,12978.107765829998,18.195848399998795,53497.90917336 2024-08-13,20:41:09.000,226,10977266,14005,0,1723581668,12978.134711069994,18.224044920003507,53497.902186240004 2024-08-13,20:41:10.000,226,10977220,14245,0,1723581669,12978.148183689998,18.20994666000479,53497.89519912001 2024-08-13,20:41:11.000,226,10977302,14045,0,1723581670,12978.195337859994,18.216995790004148,53497.8183408 2024-08-13,20:41:12.000,226,10977264,13645,0,1723581671,12978.208810479999,18.13945536000392,53497.83231504 2024-08-13,20:41:13.000,226,10977264,13965,0,1723581672,12978.269437269999,18.11125883999921,53497.804366560005 2024-08-13,20:41:14.000,226,10977241,14005,0,1723581673,12978.276173579994,18.083062320001773,53497.83231504 2024-08-13,20:41:15.000,226,10977226,14045,0,1723581674,12978.30311881999,18.061914930003695,53497.84628928001 2024-08-13,20:41:16.000,226,10977285,14045,0,1723581675,12978.30311881999,18.012571020000905,53497.74846960001 2024-08-13,20:41:17.000,226,10977249,14085,0,1723581676,12978.316591439994,17.991423630002828,53497.74148248 2024-08-13,20:41:18.000,226,10977294,14085,0,1723581677,12978.309855129999,17.956177979998756,53497.713534 2024-08-13,20:41:19.000,226,10977267,14005,0,1723581678,12978.336800369994,17.942079720000038,53497.734495360004 2024-08-13,20:41:20.000,226,10977284,13725,0,1723581679,12978.276173579994,17.942079720000038,53497.67859840001 2024-08-13,20:41:21.000,226,10977257,14205,0,1723581680,12978.26270095999,17.92798146000132,53497.685585520005 2024-08-13,20:41:22.000,226,10977259,14085,0,1723581681,12978.249228339999,17.942079720000038,53497.62968856001 2024-08-13,20:41:23.000,226,10977265,13805,0,1723581682,12978.154919999994,17.991423630002828,53497.65763704001 2024-08-13,20:41:24.000,226,10977248,13845,0,1723581683,12978.154919999994,18.005521890001546,53497.67161128 2024-08-13,20:41:25.000,226,10977250,14165,0,1723581684,12978.188601549999,18.033718409998983,53497.65064992 2024-08-13,20:41:26.000,226,10977245,13685,0,1723581685,12978.195337859994,18.068964060003054,53497.685585520005 2024-08-13,20:41:27.000,226,10977259,14085,0,1723581686,12978.181865239989,18.11830796999857,53497.685585520005 2024-08-13,20:41:28.000,226,10977270,13845,0,1723581687,12978.181865239989,18.132406230004563,53497.65763704001 2024-08-13,20:41:29.000,226,10977246,14005,0,1723581688,12978.202074169989,18.181750140000076,53497.636675680005 2024-08-13,20:41:30.000,226,10977278,13845,0,1723581689,12978.195337859994,18.231094050002866,53497.61571432 2024-08-13,20:41:31.000,226,10977207,14165,0,1723581690,12978.195337859994,18.27338882999902,53497.53186888001 2024-08-13,20:41:32.000,226,10977260,13965,0,1723581691,12978.208810479999,18.28748708999774,53497.5039204 2024-08-13,20:41:33.000,226,10977242,14005,0,1723581692,12978.215546789994,18.32273274000181,53497.48295904 2024-08-13,20:41:34.000,226,10977258,14005,0,1723581693,12978.276173579994,18.350929259999248,53497.5039204 2024-08-13,20:41:35.000,226,10977285,13885,0,1723581694,12978.296382509994,18.33683100000053,53497.53186888001 2024-08-13,20:41:36.000,226,10977218,13885,0,1723581695,12978.30311881999,18.37912578000396,53497.48994616001 2024-08-13,20:41:37.000,226,10977228,14125,0,1723581696,12978.316591439994,18.428469689999474,53497.55283024 2024-08-13,20:41:38.000,226,10977241,13885,0,1723581697,12978.33006406,18.456666210004187,53497.517894640005 2024-08-13,20:41:39.000,226,10977276,14085,0,1723581698,12978.35027299,18.435518819998833,53497.52488176 2024-08-13,20:41:40.000,226,10977269,14085,0,1723581699,12978.33006406,18.49896099000034,53497.49693328 2024-08-13,20:41:41.000,226,10977287,13885,0,1723581700,12978.40416346999,18.55535403000249,53497.55981736001 2024-08-13,20:41:42.000,226,10977308,13965,0,1723581701,12978.42437239999,18.597648809998645,53497.65763704001 2024-08-13,20:41:43.000,226,10977235,14005,0,1723581702,12978.417636089995,18.61174707000464,53497.55981736001 2024-08-13,20:41:44.000,226,10977268,14085,0,1723581703,12978.47152657,18.618796200004,53497.60174008 2024-08-13,20:41:45.000,226,10977268,14125,0,1723581704,12978.478262879995,18.68223836999823,53497.566804480004 2024-08-13,20:41:46.000,226,10977275,13765,0,1723581705,12978.518680739995,18.654041850000795,53497.54584312 2024-08-13,20:41:47.000,226,10977292,14245,0,1723581706,12978.56583490999,18.68223836999823,53497.566804480004 2024-08-13,20:41:48.000,226,10977242,14245,0,1723581707,12978.599516459995,18.68223836999823,53497.5737916 2024-08-13,20:41:49.000,226,10977283,13925,0,1723581708,12978.639934319996,18.689287500004866,53497.587765840006 2024-08-13,20:41:50.000,226,10977228,14005,0,1723581709,12978.67361587,18.675189239998872,53497.59475296 2024-08-13,20:41:51.000,226,10977260,14045,0,1723581710,12978.71403373,18.639943590002076,53497.62270144 2024-08-13,20:41:52.000,226,10977314,14005,0,1723581711,12978.71403373,18.618796200004,53497.60872720001 2024-08-13,20:41:53.000,226,10977266,13965,0,1723581712,12978.727506349991,18.604697939998005,53497.60872720001 2024-08-13,20:41:54.000,226,10977239,14045,0,1723581713,12978.75445159,18.61174707000464,53497.62270144 2024-08-13,20:41:55.000,226,10977232,14085,0,1723581714,12978.720770039996,18.56240316000185,53497.6436628 2024-08-13,20:41:56.000,226,10977276,14085,0,1723581715,12978.67361587,18.56945229000121,53497.65064992 2024-08-13,20:41:57.000,226,10977255,14085,0,1723581716,12978.660143249996,18.56945229000121,53497.66462416 2024-08-13,20:41:58.000,226,10977240,13965,0,1723581717,12978.6938248,18.56240316000185,53497.65064992 2024-08-13,20:41:59.000,226,10977256,13965,0,1723581718,12978.63319801,18.491911860000982,53497.636675680005 2024-08-13,20:42:00.000,226,10977264,13765,0,1723581719,12978.62646169999,18.49896099000034,53497.61571432 2024-08-13,20:42:01.000,226,10977301,14085,0,1723581720,12978.59278015,18.527157509997778,53497.6436628 2024-08-13,20:42:02.000,226,10977294,14125,0,1723581721,12978.61298908,18.49896099000034,53497.685585520005 2024-08-13,20:42:03.000,226,10977241,13845,0,1723581722,12978.56583490999,18.534206640004413,53497.69955976001 2024-08-13,20:42:04.000,226,10977256,13805,0,1723581723,12978.54562597999,18.527157509997778,53497.67859840001 2024-08-13,20:42:05.000,226,10977273,14005,0,1723581724,12978.58604383999,18.56945229000121,53497.6436628 2024-08-13,20:42:06.000,226,10977296,13885,0,1723581725,12978.57257122,18.604697939998005,53497.62968856001 2024-08-13,20:42:07.000,226,10977298,14325,0,1723581726,12978.59278015,18.639943590002076,53497.685585520005 2024-08-13,20:42:08.000,226,10977206,14325,0,1723581727,12978.64667062999,18.661090980000154,53497.69257264 2024-08-13,20:42:09.000,226,10977236,14045,0,1723581728,12978.660143249996,18.710434890002944,53497.70654688001 2024-08-13,20:42:10.000,226,10977248,14285,0,1723581729,12978.660143249996,18.717484020002303,53497.67859840001 2024-08-13,20:42:11.000,226,10977249,13805,0,1723581730,12978.68708848999,18.7527296699991,53497.72052112 2024-08-13,20:42:12.000,226,10977243,14045,0,1723581731,12978.75445159,18.773877060004452,53497.69257264 2024-08-13,20:42:13.000,226,10977248,13925,0,1723581732,12978.801605759996,18.823220969999966,53497.755456720006 2024-08-13,20:42:14.000,226,10977239,14125,0,1723581733,12978.868968859992,18.844368359998043,53497.713534 2024-08-13,20:42:15.000,226,10977247,14165,0,1723581734,12978.929595649992,18.879614010002115,53497.74846960001 2024-08-13,20:42:16.000,226,10977275,13845,0,1723581735,12978.996958750002,18.872564880002756,53497.74148248 2024-08-13,20:42:17.000,226,10977237,13885,0,1723581736,12979.091267089992,18.872564880002756,53497.755456720006 2024-08-13,20:42:18.000,226,10977271,14045,0,1723581737,12979.192311739993,18.893712270000833,53497.76244384 2024-08-13,20:42:19.000,226,10977239,14005,0,1723581738,12979.279883769988,18.844368359998043,53497.76244384 2024-08-13,20:42:20.000,226,10977247,14165,0,1723581739,12979.380928419989,18.85141749000468,53497.79737944001 2024-08-13,20:42:21.000,226,10977284,13965,0,1723581740,12979.52239092999,18.85141749000468,53497.83930216 2024-08-13,20:42:22.000,226,10977290,13885,0,1723581741,12979.60996296,18.79502445000253,53497.888212 2024-08-13,20:42:23.000,226,10977236,14125,0,1723581742,12979.636908199995,18.79502445000253,53497.86725064001 2024-08-13,20:42:24.000,226,10977253,14005,0,1723581743,12979.69079868,18.809122710001247,53497.902186240004 2024-08-13,20:42:25.000,226,10977278,14005,0,1723581744,12979.71100761,18.773877060004452,53497.923147600006 2024-08-13,20:42:26.000,226,10977274,14045,0,1723581745,12979.758161779995,18.78092619000381,53497.923147600006 2024-08-13,20:42:27.000,226,10977271,14005,0,1723581746,12979.78510701999,18.78797532000317,53497.9580832 2024-08-13,20:42:28.000,226,10977254,14005,0,1723581747,12979.7716344,18.830270099999325,53497.93712184 2024-08-13,20:42:29.000,226,10977219,13925,0,1723581748,12979.81205226,18.837319229998684,53497.9580832 2024-08-13,20:42:30.000,226,10977227,13925,0,1723581749,12979.81205226,18.92190878999827,53497.99301880001 2024-08-13,20:42:31.000,226,10977290,13885,0,1723581750,12979.84573380999,18.90781052999955,53498.06289000001 2024-08-13,20:42:32.000,226,10977284,14005,0,1723581751,12979.87267905,18.985350959999778,53498.020967280005 2024-08-13,20:42:33.000,226,10977234,14085,0,1723581752,12979.899624289996,19.02059661000385,53498.020967280005 2024-08-13,20:42:34.000,226,10977262,13885,0,1723581753,12979.946778459991,19.055842260000645,53498.04891576 2024-08-13,20:42:35.000,226,10977294,13805,0,1723581754,12980.014141560001,19.119284430002153,53498.11179984001 2024-08-13,20:42:36.000,226,10977261,13685,0,1723581755,12980.101713589997,19.112235300002794,53498.10481272 2024-08-13,20:42:37.000,226,10977273,14045,0,1723581756,12980.175813000002,19.119284430002153,53498.12577408 2024-08-13,20:42:38.000,226,10977237,13845,0,1723581757,12980.263385029997,19.14748094999959,53498.1676968 2024-08-13,20:42:39.000,226,10977250,14165,0,1723581758,12980.377902300002,19.161579209998308,53498.17468392 2024-08-13,20:42:40.000,226,10977242,13965,0,1723581759,12980.445265399998,19.161579209998308,53498.17468392 2024-08-13,20:42:41.000,226,10977280,14245,0,1723581760,12980.546310049998,19.161579209998308,53498.17468392 2024-08-13,20:42:42.000,226,10977314,14085,0,1723581761,12980.633882079994,19.175677470004302,53498.20961952001 2024-08-13,20:42:43.000,226,10977290,13925,0,1723581762,12980.674299939994,19.14748094999959,53498.22359376 2024-08-13,20:42:44.000,226,10977266,14205,0,1723581763,12980.72145410999,19.105186170003435,53498.23058088001 2024-08-13,20:42:45.000,226,10977288,14005,0,1723581764,12980.775344589994,19.091087910004717,53498.20263240001 2024-08-13,20:42:46.000,226,10977272,14045,0,1723581765,12980.80902614,19.08403877999808,53498.23058088001 2024-08-13,20:42:47.000,226,10977273,14085,0,1723581766,12980.815762449995,19.08403877999808,53498.29346496 2024-08-13,20:42:48.000,226,10977235,13965,0,1723581767,12980.84270768999,19.076989649998723,53498.32141344 2024-08-13,20:42:49.000,226,10977284,13925,0,1723581768,12980.84270768999,19.076989649998723,53498.3423748 2024-08-13,20:42:50.000,226,10977257,13965,0,1723581769,12980.856180309995,19.055842260000645,53498.36333616 2024-08-13,20:42:51.000,226,10977272,14125,0,1723581770,12980.82249875999,19.08403877999808,53498.33538768 2024-08-13,20:42:52.000,226,10977283,14125,0,1723581771,12980.856180309995,19.13338269000087,53498.39827176001 2024-08-13,20:42:53.000,226,10977281,13805,0,1723581772,12980.849444,19.175677470004302,53498.38429752 2024-08-13,20:42:54.000,226,10977288,14005,0,1723581773,12980.876389239995,19.15453007999895,53498.405258880004 2024-08-13,20:42:55.000,226,10977243,14245,0,1723581774,12980.92354340999,19.15453007999895,53498.412246 2024-08-13,20:42:56.000,226,10977231,14245,0,1723581775,12980.98417019999,19.126333560001513,53498.475130080005 2024-08-13,20:42:57.000,226,10977222,14165,0,1723581776,12981.03132437,19.168628339997667,53498.49609144001 2024-08-13,20:42:58.000,226,10977312,14165,0,1723581777,12981.19299581,19.15453007999895,53498.475130080005 2024-08-13,20:42:59.000,226,10977280,13845,0,1723581778,12981.307513079992,19.14748094999959,53498.524039920005 2024-08-13,20:43:00.000,226,10977279,14205,0,1723581779,12981.428766659992,19.14043182000023,53498.538014159996 2024-08-13,20:43:01.000,226,10977266,14245,0,1723581780,12981.576965480002,19.14748094999959,53498.54500128001 2024-08-13,20:43:02.000,226,10977260,14165,0,1723581781,12981.725164299998,19.112235300002794,53498.54500128001 2024-08-13,20:43:03.000,226,10977239,14165,0,1723581782,12981.832945259994,19.098137040004076,53498.56596264001 2024-08-13,20:43:04.000,226,10977260,13925,0,1723581783,12981.947462529999,19.069940519999363,53498.642820960005 2024-08-13,20:43:05.000,226,10977236,14005,0,1723581784,12982.06197979999,19.076989649998723,53498.67775656 2024-08-13,20:43:06.000,226,10977299,13965,0,1723581785,12982.136079209995,19.062891390000004,53498.705705039996 2024-08-13,20:43:07.000,226,10977288,14205,0,1723581786,12982.196705999995,19.091087910004717,53498.761602000006 2024-08-13,20:43:08.000,226,10977254,14245,0,1723581787,12982.22365123999,19.105186170003435,53498.83147320001 2024-08-13,20:43:09.000,226,10977262,14245,0,1723581788,12982.21017862,19.14043182000023,53498.82448608 2024-08-13,20:43:10.000,226,10977299,14045,0,1723581789,12982.23038755,19.161579209998308,53498.84544744 2024-08-13,20:43:11.000,226,10977278,13965,0,1723581790,12982.21017862,19.225021379999816,53498.88038304001 2024-08-13,20:43:12.000,226,10977232,14245,0,1723581791,12982.18996969,19.260267030003888,53499.0061512 2024-08-13,20:43:13.000,226,10977244,14125,0,1723581792,12982.196705999995,19.330758330004755,53498.97121560001 2024-08-13,20:43:14.000,226,10977295,13965,0,1723581793,12982.216914929995,19.31666006999876,53499.02012544001 2024-08-13,20:43:15.000,226,10977256,14005,0,1723581794,12982.23038755,19.344856590003474,53499.03409968 2024-08-13,20:43:16.000,226,10977292,14165,0,1723581795,12982.237123859995,19.37305311000091,53499.05506104 2024-08-13,20:43:17.000,226,10977276,14085,0,1723581796,12982.297750649996,19.408298759997706,53499.02012544001 2024-08-13,20:43:18.000,226,10977292,14245,0,1723581797,12982.378586369996,19.358954850002192,53499.11794512001 2024-08-13,20:43:19.000,226,10977277,14285,0,1723581798,12982.419004229996,19.330758330004755,53499.110958 2024-08-13,20:43:20.000,226,10977270,13885,0,1723581799,12982.526785189992,19.267316160003247,53499.027112560005 2024-08-13,20:43:21.000,226,10977266,14045,0,1723581800,12982.634566150002,19.25321790000453,53499.03409968 2024-08-13,20:43:22.000,226,10977297,14365,0,1723581801,12982.755819730002,19.119284430002153,53499.13191936 2024-08-13,20:43:23.000,226,10977243,14205,0,1723581802,12982.897282239988,19.08403877999808,53499.13890648001 2024-08-13,20:43:24.000,226,10977293,14045,0,1723581803,12982.991590579993,18.9642035700017,53499.21576480001 2024-08-13,20:43:25.000,226,10977243,14245,0,1723581804,12983.15999832999,18.865515750003397,53499.22275192 2024-08-13,20:43:26.000,226,10977282,14125,0,1723581805,12983.28798822,18.80207358000189,53499.2507004 2024-08-13,20:43:27.000,226,10977248,14165,0,1723581806,12983.436187039995,18.703385760003584,53499.264674640006 2024-08-13,20:43:28.000,226,10977277,14245,0,1723581807,12983.584385859991,18.618796200004,53499.27166176 2024-08-13,20:43:29.000,226,10977289,13965,0,1723581808,12983.685430509991,18.56240316000185,53499.32755872 2024-08-13,20:43:30.000,226,10977290,14045,0,1723581809,12983.820156709997,18.534206640004413,53499.29961024 2024-08-13,20:43:31.000,226,10977212,14245,0,1723581810,12983.907728739992,18.5060101199997,53499.39742992 2024-08-13,20:43:32.000,226,10977239,14245,0,1723581811,12984.002037079998,18.470764470002905,53499.38345568001 2024-08-13,20:43:33.000,226,10977279,13885,0,1723581812,12984.069400179993,18.470764470002905,53499.460314 2024-08-13,20:43:34.000,226,10977251,14165,0,1723581813,12984.136763279988,18.527157509997778,53499.43935264 2024-08-13,20:43:35.000,226,10977256,14005,0,1723581814,12984.244544239999,18.541255770003772,53499.46730112 2024-08-13,20:43:36.000,226,10977277,13885,0,1723581815,12984.298434719989,18.604697939998005,53499.48826248 2024-08-13,20:43:37.000,226,10977255,13965,0,1723581816,12984.37927043999,18.717484020002303,53499.544159439996 2024-08-13,20:43:38.000,226,10977265,13925,0,1723581817,12984.50052401999,18.661090980000154,53499.60704352 2024-08-13,20:43:39.000,226,10977280,14045,0,1723581818,12984.615041289995,18.703385760003584,53499.62800488 2024-08-13,20:43:40.000,226,10977249,14085,0,1723581819,12984.76324010999,18.68223836999823,53499.64197912001 2024-08-13,20:43:41.000,226,10977295,13965,0,1723581820,12984.844075829991,18.689287500004866,53499.697876080005 2024-08-13,20:43:42.000,226,10977288,14045,0,1723581821,12984.985538339992,18.646992720001435,53499.71883744001 2024-08-13,20:43:43.000,226,10977275,13765,0,1723581822,12985.133737160002,18.590599679999286,53499.76076016001 2024-08-13,20:43:44.000,226,10977285,13845,0,1723581823,12985.281935979998,18.484862730001623,53499.75377304 2024-08-13,20:43:45.000,226,10977267,14045,0,1723581824,12985.463816349999,18.407322300001397,53499.80967000001 2024-08-13,20:43:46.000,226,10977253,14165,0,1723581825,12985.61875147999,18.32273274000181,53499.83063136 2024-08-13,20:43:47.000,226,10977279,14285,0,1723581826,12985.74000505999,18.188799269999436,53499.87255408 2024-08-13,20:43:48.000,226,10977184,14045,0,1723581827,12985.834313399995,18.083062320001773,53499.97037376 2024-08-13,20:43:49.000,226,10977248,14045,0,1723581828,12985.90841281,17.942079720000038,53499.97037376 2024-08-13,20:43:50.000,226,10977239,14205,0,1723581829,12986.002721149991,17.801097119998303,53499.99832224 2024-08-13,20:43:51.000,226,10977275,13765,0,1723581830,12986.04987532,17.68831104000128,53500.0192836 2024-08-13,20:43:52.000,226,10977253,13805,0,1723581831,12986.090293180001,17.603721480001695,53500.047232079996 2024-08-13,20:43:53.000,226,10977272,14045,0,1723581832,12986.103765799991,17.490935400004673,53500.11011616 2024-08-13,20:43:54.000,226,10977291,13885,0,1723581833,12986.117238419996,17.33585454000422,53500.11011616 2024-08-13,20:43:55.000,226,10977298,13885,0,1723581834,12986.103765799991,17.265363240003353,53500.12409040001 2024-08-13,20:43:56.000,226,10977276,13965,0,1723581835,12986.090293180001,17.208970200001204,53500.20793584 2024-08-13,20:43:57.000,226,10977296,14245,0,1723581836,12986.043139009991,17.082085859998188,53500.200948720005 2024-08-13,20:43:58.000,226,10977241,13885,0,1723581837,12986.056611629996,16.997496299998602,53500.200948720005 2024-08-13,20:43:59.000,226,10977298,14085,0,1723581838,12986.043139009991,16.88471022000158,53500.200948720005 2024-08-13,20:44:00.000,226,10977273,13965,0,1723581839,12986.02966639,16.786022400003276,53500.22191008001 2024-08-13,20:44:01.000,226,10977252,14005,0,1723581840,12986.022930079991,16.722580230001768,53500.22191008001 2024-08-13,20:44:02.000,226,10977259,13925,0,1723581841,12986.04987532,16.60274501999811,53500.17300024001 2024-08-13,20:44:03.000,226,10977309,14085,0,1723581842,12986.056611629996,16.489958940001088,53500.19396160001 2024-08-13,20:44:04.000,226,10977293,13925,0,1723581843,12986.123974729991,16.356025469998713,53500.23588432 2024-08-13,20:44:05.000,226,10977301,14325,0,1723581844,12986.157656279996,16.278485039998486,53500.214922959996 2024-08-13,20:44:06.000,226,10977267,14005,0,1723581845,12986.251964620002,16.116355049998674,53500.24287144001 2024-08-13,20:44:07.000,226,10977300,13885,0,1723581846,12986.312591410002,16.038814619998448,53500.23588432 2024-08-13,20:44:08.000,226,10977226,14045,0,1723581847,12986.420372369997,15.982421580003574,53500.2288972 2024-08-13,20:44:09.000,226,10977298,13925,0,1723581848,12986.521417019998,15.897832020003989,53500.23588432 2024-08-13,20:44:10.000,226,10977266,13885,0,1723581849,12986.642670599998,15.820291590003762,53500.20793584 2024-08-13,20:44:11.000,226,10977293,13925,0,1723581850,12986.696561079989,15.770947680000972,53500.18697448 2024-08-13,20:44:12.000,226,10977308,14085,0,1723581851,12986.790869419994,15.735702030004177,53500.26383280001 2024-08-13,20:44:13.000,226,10977249,14165,0,1723581852,12986.83802358999,15.700456380000105,53500.24287144001 2024-08-13,20:44:14.000,226,10977271,14005,0,1723581853,12986.851496209994,15.651112470004591,53500.2987684 2024-08-13,20:44:15.000,226,10977297,13925,0,1723581854,12986.8447599,15.637014209998597,53500.333704 2024-08-13,20:44:16.000,226,10977252,13965,0,1723581855,12986.79760572999,15.629965079999238,53500.34767824 2024-08-13,20:44:17.000,226,10977275,14085,0,1723581856,12986.770660489994,15.61586682000052,53500.34069112001 2024-08-13,20:44:18.000,226,10977213,14125,0,1723581857,12986.689824769994,15.587670300003083,53500.34069112001 2024-08-13,20:44:19.000,226,10977287,14325,0,1723581858,12986.555098569988,15.573572040004365,53500.368639600005 2024-08-13,20:44:20.000,226,10977256,13965,0,1723581859,12986.454053920002,15.601768560001801,53500.38960096001 2024-08-13,20:44:21.000,226,10977210,14125,0,1723581860,12986.346272959992,15.580621170003724,53500.39658808 2024-08-13,20:44:22.000,226,10977260,14325,0,1723581861,12986.204810449992,15.587670300003083,53500.39658808 2024-08-13,20:44:23.000,226,10977249,13885,0,1723581862,12986.110502110001,15.55947377999837,53500.38960096001 2024-08-13,20:44:24.000,226,10977260,13965,0,1723581863,12986.043139009991,15.580621170003724,53500.417549440004 2024-08-13,20:44:25.000,226,10977276,14245,0,1723581864,12985.94209435999,15.55947377999837,53500.42453656 2024-08-13,20:44:26.000,226,10977240,14245,0,1723581865,12985.874731259995,15.580621170003724,53500.382613839996 2024-08-13,20:44:27.000,226,10977294,14005,0,1723581866,12985.84778602,15.622915949999879,53500.34069112001 2024-08-13,20:44:28.000,226,10977220,14045,0,1723581867,12985.80063184999,15.707505509999464,53500.26383280001 2024-08-13,20:44:29.000,226,10977286,14245,0,1723581868,12985.80063184999,15.78504593999969,53500.2987684 2024-08-13,20:44:30.000,226,10977261,13925,0,1723581869,12985.80736816,15.83438985000248,53500.2987684 2024-08-13,20:44:31.000,226,10977259,14405,0,1723581870,12985.793895539995,15.911930280002707,53500.319729760005 2024-08-13,20:44:32.000,226,10977265,14205,0,1723581871,12985.80736816,15.989470710002934,53500.27780704 2024-08-13,20:44:33.000,226,10977222,14165,0,1723581872,12985.814104469995,16.07406027000252,53500.30575552 2024-08-13,20:44:34.000,226,10977265,13845,0,1723581873,12985.86125863999,16.13045331000467,53500.28479416 2024-08-13,20:44:35.000,226,10977242,14245,0,1723581874,12985.854522329995,16.20094460999826,53500.30575552 2024-08-13,20:44:36.000,226,10977265,14045,0,1723581875,12985.834313399995,16.24323939000169,53500.29178128001 2024-08-13,20:44:37.000,226,10977286,14085,0,1723581876,12985.78715923,16.29258330000448,53500.27780704 2024-08-13,20:44:38.000,226,10977222,13885,0,1723581877,12985.76021398999,16.341927209999994,53500.319729760005 2024-08-13,20:44:39.000,226,10977267,14245,0,1723581878,12985.69958719999,16.327828950001276,53500.2987684 2024-08-13,20:44:40.000,226,10977285,13765,0,1723581879,12985.61875147999,16.41241851000086,53500.31274264001 2024-08-13,20:44:41.000,226,10977301,13885,0,1723581880,12985.544652069999,16.43356589999894,53500.34767824 2024-08-13,20:44:42.000,226,10977263,13925,0,1723581881,12985.510970519994,16.454713290004293,53500.35466536 2024-08-13,20:44:43.000,226,10977212,13965,0,1723581882,12985.342562769998,16.48290981000173,53500.34069112001 2024-08-13,20:44:44.000,226,10977276,14085,0,1723581883,12985.281935979998,16.46881155000301,53500.333704 2024-08-13,20:44:45.000,226,10977250,14245,0,1723581884,12985.214572880002,16.539302850003878,53500.4035752 2024-08-13,20:44:46.000,226,10977278,13805,0,1723581885,12985.147209779992,16.588646759999392,53500.34767824 2024-08-13,20:44:47.000,226,10977283,14165,0,1723581886,12985.086582989992,16.630941540002823,53500.34069112001 2024-08-13,20:44:48.000,226,10977274,13885,0,1723581887,12984.992274650001,16.65913806000026,53500.368639600005 2024-08-13,20:44:49.000,226,10977265,13925,0,1723581888,12984.918175239996,16.71553110000241,53500.34069112001 2024-08-13,20:44:50.000,226,10977283,13885,0,1723581889,12984.850812140001,16.793071530002635,53500.34767824 2024-08-13,20:44:51.000,226,10977324,14085,0,1723581890,12984.76324010999,16.82831717999943,53500.34069112001 2024-08-13,20:44:52.000,226,10977260,13885,0,1723581891,12984.635250219995,16.87061196000286,53500.319729760005 2024-08-13,20:44:53.000,226,10977281,14045,0,1723581892,12984.50052401999,16.94110326000373,53500.2987684 2024-08-13,20:44:54.000,226,10977289,14005,0,1723581893,12984.41968829999,16.969299780001165,53500.35466536 2024-08-13,20:44:55.000,226,10977281,13845,0,1723581894,12984.284962099999,17.011594560004596,53500.2987684 2024-08-13,20:44:56.000,226,10977272,13885,0,1723581895,12984.136763279988,17.06093847000011,53500.2987684 2024-08-13,20:44:57.000,226,10977295,13885,0,1723581896,12983.981828149997,17.06093847000011,53500.30575552 2024-08-13,20:44:58.000,226,10977260,14005,0,1723581897,12983.786475159992,17.07503672999883,53500.28479416 2024-08-13,20:44:59.000,226,10977267,14245,0,1723581898,12983.63154003,17.06093847000011,53500.24287144001 2024-08-13,20:45:00.000,226,10977289,13965,0,1723581899,12983.50355013999,17.138478900000337,53500.24287144001 2024-08-13,20:45:01.000,226,10977265,14285,0,1723581900,12983.38229655999,17.166675419997773,53500.22191008001 2024-08-13,20:45:02.000,226,10977247,14085,0,1723581901,12983.22062511999,17.216019330000563,53500.22191008001 2024-08-13,20:45:03.000,226,10977283,14205,0,1723581902,12983.079162609989,17.27946150000207,53500.20793584 2024-08-13,20:45:04.000,226,10977284,14125,0,1723581903,12982.991590579993,17.33585454000422,53500.22191008001 2024-08-13,20:45:05.000,226,10977294,14245,0,1723581904,12982.870336999993,17.420444100003806,53500.17300024001 2024-08-13,20:45:06.000,226,10977253,13965,0,1723581905,12982.749083419993,17.46978800999932,53500.13107752 2024-08-13,20:45:07.000,226,10977288,13845,0,1723581906,12982.654775080002,17.547328439999546,53500.14505176001 2024-08-13,20:45:08.000,226,10977241,14245,0,1723581907,12982.520048879996,17.63896712999849,53500.159026 2024-08-13,20:45:09.000,226,10977268,14045,0,1723581908,12982.452685780001,17.70945842999936,53500.13806464 2024-08-13,20:45:10.000,226,10977242,14125,0,1723581909,12982.344904819991,17.75880234000215,53500.06120632 2024-08-13,20:45:11.000,226,10977272,13965,0,1723581910,12982.21017862,17.808146249997662,53500.06120632 2024-08-13,20:45:12.000,226,10977316,13885,0,1723581911,12982.10239765999,17.899784940003883,53500.033257840005 2024-08-13,20:45:13.000,226,10977265,14005,0,1723581912,12981.96767146,17.92798146000132,53500.0192836 2024-08-13,20:45:14.000,226,10977287,14165,0,1723581913,12981.893572049994,17.942079720000038,53500.00530936001 2024-08-13,20:45:15.000,226,10977288,14205,0,1723581914,12981.779054779989,17.97027624000475,53500.00530936001 2024-08-13,20:45:16.000,226,10977270,14125,0,1723581915,12981.704955369998,17.97732537000411,53499.95639952001 2024-08-13,20:45:17.000,226,10977284,14165,0,1723581916,12981.603910719998,17.998472760002187,53499.97736088001 2024-08-13,20:45:18.000,226,10977261,13965,0,1723581917,12981.502866069997,18.012571020000905,53499.865566960005 2024-08-13,20:45:19.000,226,10977259,13885,0,1723581918,12981.502866069997,18.019620150000264,53499.8446056 2024-08-13,20:45:20.000,226,10977255,14085,0,1723581919,12981.408557729992,18.005521890001546,53499.865566960005 2024-08-13,20:45:21.000,226,10977293,14205,0,1723581920,12981.388348799992,18.005521890001546,53499.90050256 2024-08-13,20:45:22.000,226,10977297,14085,0,1723581921,12981.320985699997,18.033718409998983,53499.88652832001 2024-08-13,20:45:23.000,226,10977265,14245,0,1723581922,12981.260358909996,18.068964060003054,53499.8446056 2024-08-13,20:45:24.000,226,10977304,14005,0,1723581923,12981.199732119996,18.13945536000392,53499.767747280006 2024-08-13,20:45:25.000,226,10977298,14285,0,1723581924,12981.145841639991,18.20994666000479,53499.75377304 2024-08-13,20:45:26.000,226,10977262,13885,0,1723581925,12981.078478539996,18.294536220004375,53499.73281168 2024-08-13,20:45:27.000,226,10977270,14005,0,1723581926,12980.977433889995,18.32273274000181,53499.746785920004 2024-08-13,20:45:28.000,226,10977278,14165,0,1723581927,12980.86291661999,18.414371430000756,53499.68390184 2024-08-13,20:45:29.000,226,10977295,13885,0,1723581928,12980.755135659994,18.534206640004413,53499.634992 2024-08-13,20:45:30.000,226,10977244,13685,0,1723581929,12980.627145769999,18.668140109999513,53499.61403064 2024-08-13,20:45:31.000,226,10977270,13965,0,1723581930,12980.505892189998,18.773877060004452,53499.60704352 2024-08-13,20:45:32.000,226,10977302,14045,0,1723581931,12980.337484440002,18.90781052999955,53499.50922384 2024-08-13,20:45:33.000,226,10977230,14165,0,1723581932,12980.229703479992,19.02764574000321,53499.52319808001 2024-08-13,20:45:34.000,226,10977280,13805,0,1723581933,12980.135395140001,19.161579209998308,53499.460314 2024-08-13,20:45:35.000,226,10977298,14125,0,1723581934,12980.020877869996,19.274365290002606,53499.3904428 2024-08-13,20:45:36.000,226,10977237,14045,0,1723581935,12979.919833219996,19.31666006999876,53499.3904428 2024-08-13,20:45:37.000,226,10977300,13965,0,1723581936,12979.798579639995,19.401249629998347,53499.40441704001 2024-08-13,20:45:38.000,226,10977313,14325,0,1723581937,12979.778370709995,19.4223970200037,53499.362494320005 2024-08-13,20:45:39.000,226,10977266,14005,0,1723581938,12979.717743919995,19.471740929999214,53499.28563600001 2024-08-13,20:45:40.000,226,10977288,14245,0,1723581939,12979.697534989995,19.506986580003286,53499.29961024 2024-08-13,20:45:41.000,226,10977286,13845,0,1723581940,12979.74468915999,19.521084840002004,53499.3205716 2024-08-13,20:45:42.000,226,10977289,13965,0,1723581941,12979.73121654,19.521084840002004,53499.29262312 2024-08-13,20:45:43.000,226,10977241,14045,0,1723581942,12979.798579639995,19.54928135999944,53499.2507004 2024-08-13,20:45:44.000,226,10977282,14085,0,1723581943,12979.79184333,19.577477880004153,53499.16685496001 2024-08-13,20:45:45.000,226,10977275,14245,0,1723581944,12979.83226119,19.56337961999816,53499.12493224 2024-08-13,20:45:46.000,226,10977264,14245,0,1723581945,12979.87267905,19.61272353000095,53499.12493224 2024-08-13,20:45:47.000,226,10977241,13965,0,1723581946,12979.899624289996,19.633870919999026,53499.096983760006 2024-08-13,20:45:48.000,226,10977275,14205,0,1723581947,12979.899624289996,19.690263960001175,53499.096983760006 2024-08-13,20:45:49.000,226,10977208,14205,0,1723581948,12979.940042149996,19.760755260002043,53498.99217696 2024-08-13,20:45:50.000,226,10977247,14165,0,1723581949,12979.93330584,19.852393950000987,53499.06903528001 2024-08-13,20:45:51.000,226,10977253,14045,0,1723581950,12979.899624289996,19.915836120002496,53498.978202720005 2024-08-13,20:45:52.000,226,10977275,13925,0,1723581951,12979.89288798,20.00747481000144,53498.95025424001 2024-08-13,20:45:53.000,226,10977247,14085,0,1723581952,12979.818788569995,20.106162629999744,53498.91531864 2024-08-13,20:45:54.000,226,10977264,14045,0,1723581953,12979.838997499995,20.169604800001252,53498.94326712 2024-08-13,20:45:55.000,226,10977306,14245,0,1723581954,12979.81205226,20.29648914000427,53498.90134440001 2024-08-13,20:45:56.000,226,10977262,14165,0,1723581955,12979.798579639995,20.352882179999142,53498.76858912 2024-08-13,20:45:57.000,226,10977264,14045,0,1723581956,12979.79184333,20.451570000004722,53498.81749896 2024-08-13,20:45:58.000,226,10977235,14285,0,1723581957,12979.76489808999,20.500913910000236,53498.77557624 2024-08-13,20:45:59.000,226,10977263,13725,0,1723581958,12979.80531594999,20.557306950002385,53498.69871792 2024-08-13,20:46:00.000,226,10977276,13885,0,1723581959,12979.838997499995,20.59255259999918,53498.71967928 2024-08-13,20:46:01.000,226,10977332,13725,0,1723581960,12979.879415359996,20.578454340000462,53498.642820960005 2024-08-13,20:46:02.000,226,10977319,13965,0,1723581961,12979.95351477,20.627798250003252,53498.71269216001 2024-08-13,20:46:03.000,226,10977242,14005,0,1723581962,12979.960251079996,20.64894564000133,53498.6567952 2024-08-13,20:46:04.000,226,10977269,14165,0,1723581963,12980.020877869996,20.63484738000261,53498.6218596 2024-08-13,20:46:05.000,226,10977263,13845,0,1723581964,12980.047823109991,20.670093029999407,53498.55897552 2024-08-13,20:46:06.000,226,10977220,13925,0,1723581965,12980.148867759992,20.712387810002838,53498.50307856 2024-08-13,20:46:07.000,226,10977239,13965,0,1723581966,12980.155604070002,20.726486070001556,53498.4821172 2024-08-13,20:46:08.000,226,10977233,14005,0,1723581967,12980.196021930002,20.76173171999835,53498.4821172 2024-08-13,20:46:09.000,226,10977248,14005,0,1723581968,12980.249912409992,20.81107563000114,53498.44019448 2024-08-13,20:46:10.000,226,10977267,14125,0,1723581969,12980.317275510002,20.853370410004572,53498.44019448 2024-08-13,20:46:11.000,226,10977241,14245,0,1723581970,12980.371165989993,20.902714320000086,53498.46115584 2024-08-13,20:46:12.000,226,10977273,13925,0,1723581971,12980.384638609998,20.902714320000086,53498.370323279996 2024-08-13,20:46:13.000,226,10977249,13925,0,1723581972,12980.391374919993,20.959107360002236,53498.405258880004 2024-08-13,20:46:14.000,226,10977286,14005,0,1723581973,12980.425056469998,20.987303879999672,53498.44019448 2024-08-13,20:46:15.000,226,10977315,14085,0,1723581974,12980.411583849993,20.987303879999672,53498.36333616 2024-08-13,20:46:16.000,226,10977258,14045,0,1723581975,12980.391374919993,21.00845126999775,53498.43320736 2024-08-13,20:46:17.000,226,10977262,13885,0,1723581976,12980.418320160003,21.022549530003744,53498.370323279996 2024-08-13,20:46:18.000,226,10977244,14045,0,1723581977,12980.418320160003,20.987303879999672,53498.39128464 2024-08-13,20:46:19.000,226,10977227,13805,0,1723581978,12980.425056469998,20.987303879999672,53498.33538768 2024-08-13,20:46:20.000,226,10977254,14005,0,1723581979,12980.438529089988,20.959107360002236,53498.356349040005 2024-08-13,20:46:21.000,226,10977226,13925,0,1723581980,12980.492419569993,20.952058230002876,53498.36333616 2024-08-13,20:46:22.000,226,10977270,13725,0,1723581981,12980.566518979998,20.937959970004158,53498.27949072001 2024-08-13,20:46:23.000,226,10977274,13845,0,1723581982,12980.586727909998,20.923861709998164,53498.26551648 2024-08-13,20:46:24.000,226,10977275,14085,0,1723581983,12980.694508869994,20.895665190000727,53498.356349040005 2024-08-13,20:46:25.000,226,10977238,13885,0,1723581984,12980.795553519994,20.895665190000727,53498.32141344 2024-08-13,20:46:26.000,226,10977248,13805,0,1723581985,12980.88986186,20.923861709998164,53498.27949072001 2024-08-13,20:46:27.000,226,10977295,13845,0,1723581986,12980.99090651,20.945009100003517,53498.19564528 2024-08-13,20:46:28.000,226,10977202,13965,0,1723581987,12981.098687469996,21.015500400004385,53498.20961952001 2024-08-13,20:46:29.000,226,10977256,13805,0,1723581988,12981.226677359991,21.078942569998617,53498.15372256 2024-08-13,20:46:30.000,226,10977249,14005,0,1723581989,12981.408557729992,21.128286480001407,53498.090838480006 2024-08-13,20:46:31.000,226,10977236,13725,0,1723581990,12981.509602379992,21.149433869999484,53498.10481272 2024-08-13,20:46:32.000,226,10977283,13925,0,1723581991,12981.637592270003,21.212876040000992,53498.11878696 2024-08-13,20:46:33.000,226,10977233,13845,0,1723581992,12981.752109539993,21.23402342999907,53498.1676968 2024-08-13,20:46:34.000,226,10977258,13805,0,1723581993,12981.826208949999,21.24107255999843,53498.139748320005 2024-08-13,20:46:35.000,226,10977253,13725,0,1723581994,12981.954198839994,21.24107255999843,53498.020967280005 2024-08-13,20:46:36.000,226,10977237,14365,0,1723581995,12982.035034559995,21.23402342999907,53498.139748320005 2024-08-13,20:46:37.000,226,10977265,13965,0,1723581996,12982.115870279995,21.205826910001633,53498.069877120004 2024-08-13,20:46:38.000,226,10977284,13965,0,1723581997,12982.216914929995,21.170581260004838,53498.11179984001 2024-08-13,20:46:39.000,226,10977275,14085,0,1723581998,12982.28427802999,21.163532129998202,53498.0978256 2024-08-13,20:46:40.000,226,10977273,13925,0,1723581999,12982.385322679991,21.128286480001407,53498.10481272 2024-08-13,20:46:41.000,226,10977230,14045,0,1723582000,12982.452685780001,21.10008996000397,53498.13276120001 2024-08-13,20:46:42.000,226,10977258,14005,0,1723582001,12982.546994119992,21.0648443099999,53498.16070968001 2024-08-13,20:46:43.000,226,10977239,13845,0,1723582002,12982.641302459997,21.071893439999258,53498.090838480006 2024-08-13,20:46:44.000,226,10977233,14085,0,1723582003,12982.688456629992,21.05074605000118,53498.188658160005 2024-08-13,20:46:45.000,226,10977269,14005,0,1723582004,12982.776028660002,21.04369692000182,53498.13276120001 2024-08-13,20:46:46.000,226,10977251,13925,0,1723582005,12982.836655450003,21.036647790002462,53498.11878696 2024-08-13,20:46:47.000,226,10977238,13885,0,1723582006,12982.917491169988,21.10008996000397,53498.139748320005 2024-08-13,20:46:48.000,226,10977291,13925,0,1723582007,12982.944436409998,21.10713909000333,53498.11878696 2024-08-13,20:46:49.000,226,10977254,13925,0,1723582008,12982.964645339998,21.156482999998843,53498.1676968 2024-08-13,20:46:50.000,226,10977222,14205,0,1723582009,12982.984854269998,21.177630390004197,53498.19564528 2024-08-13,20:46:51.000,226,10977251,13885,0,1723582010,12983.045481059999,21.21992517000035,53498.188658160005 2024-08-13,20:46:52.000,226,10977260,14165,0,1723582011,12983.065689989999,21.24107255999843,53498.23058088001 2024-08-13,20:46:53.000,226,10977247,13805,0,1723582012,12983.099371539989,21.198777780002274,53498.20961952001 2024-08-13,20:46:54.000,226,10977276,14125,0,1723582013,12983.153262019994,21.255170820004423,53498.237568000004 2024-08-13,20:46:55.000,226,10977251,14005,0,1723582014,12983.22062511999,21.23402342999907,53498.20263240001 2024-08-13,20:46:56.000,226,10977220,14125,0,1723582015,12983.28125190999,21.23402342999907,53498.26551648 2024-08-13,20:46:57.000,226,10977259,13805,0,1723582016,12983.32840608,21.21992517000035,53498.25154224001 2024-08-13,20:46:58.000,226,10977289,14045,0,1723582017,12983.4092418,21.184679520003556,53498.237568000004 2024-08-13,20:46:59.000,226,10977264,14045,0,1723582018,12983.46313227999,21.149433869999484,53498.20263240001 2024-08-13,20:47:00.000,226,10977240,14005,0,1723582019,12983.55070431,21.191728650002915,53498.25154224001 2024-08-13,20:47:01.000,226,10977268,14085,0,1723582020,12983.59112217,21.156482999998843,53498.258529360006 2024-08-13,20:47:02.000,226,10977237,14245,0,1723582021,12983.685430509991,21.149433869999484,53498.20961952001 2024-08-13,20:47:03.000,226,10977279,14125,0,1723582022,12983.773002540001,21.21992517000035,53498.28647784 2024-08-13,20:47:04.000,226,10977288,14245,0,1723582023,12983.806684089992,21.24107255999843,53498.28647784 2024-08-13,20:47:05.000,226,10977244,14085,0,1723582024,12983.880783499997,21.28336734000186,53498.33538768 2024-08-13,20:47:06.000,226,10977265,14405,0,1723582025,12983.954882910002,21.262219950003782,53498.32141344 2024-08-13,20:47:07.000,226,10977232,14125,0,1723582026,12984.002037079998,21.311563859999296,53498.28647784 2024-08-13,20:47:08.000,226,10977276,14245,0,1723582027,12984.049191249993,21.33271125000465,53498.2725036 2024-08-13,20:47:09.000,226,10977296,14045,0,1723582028,12984.109818039993,21.311563859999296,53498.38429752 2024-08-13,20:47:10.000,226,10977247,14045,0,1723582029,12984.190653759993,21.33271125000465,53498.34936192001 2024-08-13,20:47:11.000,226,10977268,13845,0,1723582030,12984.231071619994,21.325662119998015,53498.34936192001 2024-08-13,20:47:12.000,226,10977241,14245,0,1723582031,12984.278225789989,21.318612989998655,53498.34936192001 2024-08-13,20:47:13.000,226,10977225,14245,0,1723582032,12984.352325199994,21.28336734000186,53498.33538768 2024-08-13,20:47:14.000,226,10977232,13805,0,1723582033,12984.412951989994,21.24107255999843,53498.37731040001 2024-08-13,20:47:15.000,226,10977239,13765,0,1723582034,12984.473578779995,21.212876040000992,53498.38429752 2024-08-13,20:47:16.000,226,10977231,13885,0,1723582035,12984.52073294999,21.149433869999484,53498.37731040001 2024-08-13,20:47:17.000,226,10977241,13805,0,1723582036,12984.54767819,21.156482999998843,53498.405258880004 2024-08-13,20:47:18.000,226,10977281,14005,0,1723582037,12984.62851391,21.10713909000333,53498.426220240006 2024-08-13,20:47:19.000,226,10977258,13885,0,1723582038,12984.68240438999,21.05074605000118,53498.426220240006 2024-08-13,20:47:20.000,226,10977261,14245,0,1723582039,12984.74303117999,21.071893439999258,53498.44718160001 2024-08-13,20:47:21.000,226,10977228,14245,0,1723582040,12984.74303117999,21.078942569998617,53498.46814296001 2024-08-13,20:47:22.000,226,10977241,14005,0,1723582041,12984.776712729996,21.05779518000054,53498.46115584 2024-08-13,20:47:23.000,226,10977298,14205,0,1723582042,12984.76324010999,21.015500400004385,53498.53102704 2024-08-13,20:47:24.000,226,10977215,14125,0,1723582043,12984.74303117999,21.029598660003103,53498.5519884 2024-08-13,20:47:25.000,226,10977293,13965,0,1723582044,12984.74303117999,21.00845126999775,53498.524039920005 2024-08-13,20:47:26.000,226,10977248,14245,0,1723582045,12984.70934963,21.04369692000182,53498.593911120006 2024-08-13,20:47:27.000,226,10977250,14165,0,1723582046,12984.72955856,21.029598660003103,53498.53102704 2024-08-13,20:47:28.000,226,10977268,14085,0,1723582047,12984.72955856,21.015500400004385,53498.51006568 2024-08-13,20:47:29.000,226,10977242,14125,0,1723582048,12984.72955856,21.029598660003103,53498.55897552 2024-08-13,20:47:30.000,226,10977254,14045,0,1723582049,12984.776712729996,21.029598660003103,53498.5519884 2024-08-13,20:47:31.000,226,10977211,14205,0,1723582050,12984.72955856,20.980254750000313,53498.53102704 2024-08-13,20:47:32.000,226,10977218,14165,0,1723582051,12984.844075829991,20.980254750000313,53498.56596264001 2024-08-13,20:47:33.000,226,10977233,14045,0,1723582052,12984.871021070001,21.022549530003744,53498.60089824 2024-08-13,20:47:34.000,226,10977229,14405,0,1723582053,12984.897966309996,20.945009100003517,53498.67076944 2024-08-13,20:47:35.000,226,10977249,14045,0,1723582054,12984.978802029997,20.973205620000954,53498.705705039996 2024-08-13,20:47:36.000,226,10977246,14045,0,1723582055,12985.019219889997,20.945009100003517,53498.63583384001 2024-08-13,20:47:37.000,226,10977185,14205,0,1723582056,12985.079846679997,20.916812579998805,53498.71269216001 2024-08-13,20:47:38.000,226,10977192,14005,0,1723582057,12985.133737160002,20.909763449999446,53498.73365352001 2024-08-13,20:47:39.000,226,10977235,13965,0,1723582058,12985.180891329997,20.888616060001368,53498.81749896 2024-08-13,20:47:40.000,226,10977249,14245,0,1723582059,12985.214572880002,20.916812579998805,53498.83147320001 2024-08-13,20:47:41.000,226,10977240,14045,0,1723582060,12985.228045499993,20.923861709998164,53498.88737016 2024-08-13,20:47:42.000,226,10977259,14005,0,1723582061,12985.248254429993,20.9309108400048,53498.94326712 2024-08-13,20:47:43.000,226,10977275,14045,0,1723582062,12985.281935979998,20.937959970004158,53498.88737016 2024-08-13,20:47:44.000,226,10977254,14245,0,1723582063,12985.268463359993,20.937959970004158,53498.92230576001 2024-08-13,20:47:45.000,226,10977171,13965,0,1723582064,12985.275199670003,20.980254750000313,53498.98518984 2024-08-13,20:47:46.000,226,10977296,14085,0,1723582065,12985.329090149993,20.966156490001595,53499.05506104 2024-08-13,20:47:47.000,226,10977267,14125,0,1723582066,12985.254990740003,21.00140213999839,53499.06903528001 2024-08-13,20:47:48.000,226,10977232,14085,0,1723582067,12985.228045499993,20.937959970004158,53499.13890648001 2024-08-13,20:47:49.000,226,10977241,14045,0,1723582068,12985.214572880002,20.952058230002876,53499.110958 2024-08-13,20:47:50.000,226,10977251,14165,0,1723582069,12985.187627639993,20.966156490001595,53499.1808292 2024-08-13,20:47:51.000,226,10977251,13965,0,1723582070,12985.147209779992,20.937959970004158,53499.15986784 2024-08-13,20:47:52.000,226,10977272,13925,0,1723582071,12985.093319300002,20.945009100003517,53499.18781632001 2024-08-13,20:47:53.000,226,10977265,14285,0,1723582072,12985.052901440002,20.916812579998805,53499.15986784 2024-08-13,20:47:54.000,226,10977240,14125,0,1723582073,12985.012483580002,20.909763449999446,53499.15288072 2024-08-13,20:47:55.000,226,10977252,14005,0,1723582074,12984.945120479992,20.902714320000086,53499.12493224 2024-08-13,20:47:56.000,226,10977256,14205,0,1723582075,12984.931647860001,20.945009100003517,53499.110958 2024-08-13,20:47:57.000,226,10977247,14005,0,1723582076,12984.918175239996,20.952058230002876,53499.145893600005 2024-08-13,20:47:58.000,226,10977237,13965,0,1723582077,12984.911438930001,20.966156490001595,53499.17384208 2024-08-13,20:47:59.000,226,10977261,14165,0,1723582078,12984.918175239996,20.987303879999672,53499.15986784 2024-08-13,20:48:00.000,226,10977218,14085,0,1723582079,12984.904702619991,20.966156490001595,53499.12493224 2024-08-13,20:48:01.000,226,10977233,13885,0,1723582080,12984.911438930001,21.00140213999839,53499.13890648001 2024-08-13,20:48:02.000,226,10977234,14205,0,1723582081,12984.945120479992,21.085991699997976,53499.21576480001 2024-08-13,20:48:03.000,226,10977233,14165,0,1723582082,12984.864284759991,21.078942569998617,53499.1808292 2024-08-13,20:48:04.000,226,10977278,13845,0,1723582083,12984.871021070001,21.142384740000125,53499.208777679996 2024-08-13,20:48:05.000,226,10977252,13805,0,1723582084,12984.83060321,21.170581260004838,53499.27864888 2024-08-13,20:48:06.000,226,10977256,14165,0,1723582085,12984.76997642,21.198777780002274,53499.30659736001 2024-08-13,20:48:07.000,226,10977261,14125,0,1723582086,12984.736294869996,21.248121689997788,53499.23672616001 2024-08-13,20:48:08.000,226,10977243,13965,0,1723582087,12984.635250219995,21.26926908000314,53499.22275192 2024-08-13,20:48:09.000,226,10977230,14045,0,1723582088,12984.54094187999,21.26926908000314,53499.27864888 2024-08-13,20:48:10.000,226,10977225,14005,0,1723582089,12984.44663354,21.311563859999296,53499.28563600001 2024-08-13,20:48:11.000,226,10977214,14085,0,1723582090,12984.332116269994,21.304514729999937,53499.29961024 2024-08-13,20:48:12.000,226,10977248,14005,0,1723582091,12984.190653759993,21.33271125000465,53499.33454584001 2024-08-13,20:48:13.000,226,10977199,14165,0,1723582092,12984.055927560003,21.318612989998655,53499.27166176 2024-08-13,20:48:14.000,226,10977282,14005,0,1723582093,12983.900992429997,21.325662119998015,53499.27166176 2024-08-13,20:48:15.000,226,10977232,13925,0,1723582094,12983.773002540001,21.325662119998015,53499.22275192 2024-08-13,20:48:16.000,226,10977215,14205,0,1723582095,12983.658485269996,21.33271125000465,53499.23672616001 2024-08-13,20:48:17.000,226,10977261,13925,0,1723582096,12983.55070431,21.367956900001445,53499.194803440005 2024-08-13,20:48:18.000,226,10977185,14045,0,1723582097,12983.46313227999,21.375006030000804,53499.20179056 2024-08-13,20:48:19.000,226,10977247,14005,0,1723582098,12983.4092418,21.360907770002086,53499.208777679996 2024-08-13,20:48:20.000,226,10977232,13805,0,1723582099,12983.314933459995,21.382055160000164,53499.20179056 2024-08-13,20:48:21.000,226,10977254,14085,0,1723582100,12983.26104297999,21.410251680004876,53499.23672616001 2024-08-13,20:48:22.000,226,10977220,13965,0,1723582101,12983.24757036,21.45254646000103,53499.243713280004 2024-08-13,20:48:23.000,226,10977231,14085,0,1723582102,12983.213888809994,21.46664471999975,53499.22973904 2024-08-13,20:48:24.000,226,10977274,14005,0,1723582103,12983.22736143,21.50893950000318,53499.27166176 2024-08-13,20:48:25.000,226,10977235,13965,0,1723582104,12983.26104297999,21.600578190002125,53499.27166176 2024-08-13,20:48:26.000,226,10977297,14085,0,1723582105,12983.26777929,21.64287296999828,53499.28563600001 2024-08-13,20:48:27.000,226,10977209,13885,0,1723582106,12983.26777929,21.769757310001296,53499.22275192 2024-08-13,20:48:28.000,226,10977208,13925,0,1723582107,12983.22062511999,21.833199480002804,53499.27864888 2024-08-13,20:48:29.000,226,10977243,13885,0,1723582108,12983.26104297999,21.87549425999896,53499.25768752001 2024-08-13,20:48:30.000,226,10977268,14005,0,1723582109,12983.28125190999,21.988280340003257,53499.264674640006 2024-08-13,20:48:31.000,226,10977261,14045,0,1723582110,12983.254306669995,22.079919030002202,53499.18781632001 2024-08-13,20:48:32.000,226,10977237,14245,0,1723582111,12983.213888809994,22.15745946000243,53499.21576480001 2024-08-13,20:48:33.000,226,10977237,13965,0,1723582112,12983.26104297999,22.234999890002655,53499.17384208 2024-08-13,20:48:34.000,226,10977240,13885,0,1723582113,12983.254306669995,22.3266385800016,53499.17384208 2024-08-13,20:48:35.000,226,10977212,14405,0,1723582114,12983.24757036,22.37598249000439,53499.18781632001 2024-08-13,20:48:36.000,226,10977251,13885,0,1723582115,12983.22062511999,22.453522920004616,53499.1808292 2024-08-13,20:48:37.000,226,10977238,14085,0,1723582116,12983.2071525,22.524014219998207,53499.15288072 2024-08-13,20:48:38.000,226,10977249,14045,0,1723582117,12983.22062511999,22.580407260000356,53499.208777679996 2024-08-13,20:48:39.000,226,10977220,14005,0,1723582118,12983.20041618999,22.657947690000583,53499.13890648001 2024-08-13,20:48:40.000,226,10977242,14085,0,1723582119,12983.2071525,22.72138986000209,53499.16685496001 2024-08-13,20:48:41.000,226,10977196,13925,0,1723582120,12983.254306669995,22.763684639998246,53499.2507004 2024-08-13,20:48:42.000,226,10977262,14085,0,1723582121,12983.24757036,22.834175939999113,53499.1808292 2024-08-13,20:48:43.000,226,10977251,14165,0,1723582122,12983.26104297999,22.90466723999998,53499.16685496001 2024-08-13,20:48:44.000,226,10977243,14125,0,1723582123,12983.26777929,22.95401115000277,53499.22275192 2024-08-13,20:48:45.000,226,10977291,14005,0,1723582124,12983.254306669995,22.996305929998925,53499.17384208 2024-08-13,20:48:46.000,226,10977251,13885,0,1723582125,12983.26777929,23.045649840001715,53499.15986784 2024-08-13,20:48:47.000,226,10977248,14085,0,1723582126,12983.28125190999,23.08794461999787,53499.194803440005 2024-08-13,20:48:48.000,226,10977241,14045,0,1723582127,12983.30819715,23.094993750004505,53499.12493224 2024-08-13,20:48:49.000,226,10977247,14085,0,1723582128,12983.32166976999,23.073846359999152,53499.16685496001 2024-08-13,20:48:50.000,226,10977230,13925,0,1723582129,12983.26777929,23.116141140002583,53499.15986784 2024-08-13,20:48:51.000,226,10977213,14205,0,1723582130,12983.24757036,23.102042880003864,53499.145893600005 2024-08-13,20:48:52.000,226,10977236,14005,0,1723582131,12983.24083404999,23.1302394000013,53499.18781632001 2024-08-13,20:48:53.000,226,10977243,14085,0,1723582132,12983.22062511999,23.13728853000066,53499.13890648001 2024-08-13,20:48:54.000,226,10977245,14125,0,1723582133,12983.24083404999,23.08794461999787,53499.15986784 2024-08-13,20:48:55.000,226,10977239,13885,0,1723582134,12983.22736143,23.052698970001074,53499.145893600005 2024-08-13,20:48:56.000,226,10977220,14045,0,1723582135,12983.193679879994,23.038600710002356,53499.11794512001 2024-08-13,20:48:57.000,226,10977232,14005,0,1723582136,12983.213888809994,22.96810941000149,53499.096983760006 2024-08-13,20:48:58.000,226,10977238,14085,0,1723582137,12983.28125190999,22.95401115000277,53499.08300952 2024-08-13,20:48:59.000,226,10977236,14205,0,1723582138,12983.30146083999,22.932863760004693,53499.076022400004 2024-08-13,20:49:00.000,226,10977273,13925,0,1723582139,12983.32166976999,22.9187654999987,53499.02012544001 2024-08-13,20:49:01.000,226,10977238,14125,0,1723582140,12983.36882394,22.855323330004467,53499.145893600005 2024-08-13,20:49:02.000,226,10977241,14205,0,1723582141,12983.42945073,22.855323330004467,53499.15986784 2024-08-13,20:49:03.000,226,10977239,13805,0,1723582142,12983.44965966,22.876470720002544,53499.05506104 2024-08-13,20:49:04.000,226,10977266,13645,0,1723582143,12983.52375906999,22.84827419999783,53499.06204816 2024-08-13,20:49:05.000,226,10977279,13885,0,1723582144,12983.604594789991,22.883519850001903,53499.05506104 2024-08-13,20:49:06.000,226,10977236,13965,0,1723582145,12983.645012649991,22.869421590003185,53499.076022400004 2024-08-13,20:49:07.000,226,10977295,14045,0,1723582146,12983.725848369992,22.883519850001903,53499.041086799996 2024-08-13,20:49:08.000,226,10977208,14005,0,1723582147,12983.773002540001,22.855323330004467,53499.06204816 2024-08-13,20:49:09.000,226,10977255,14045,0,1723582148,12983.833629330002,22.827126809999754,53499.02012544001 2024-08-13,20:49:10.000,226,10977287,14045,0,1723582149,12983.894256120002,22.820077680000395,53499.027112560005 2024-08-13,20:49:11.000,226,10977240,13925,0,1723582150,12983.954882910002,22.7848320300036,53499.03409968 2024-08-13,20:49:12.000,226,10977239,14085,0,1723582151,12983.900992429997,22.7848320300036,53498.96422848 2024-08-13,20:49:13.000,226,10977235,13925,0,1723582152,12983.981828149997,22.79188116000296,53499.01313832 2024-08-13,20:49:14.000,226,10977290,14085,0,1723582153,12984.008773389993,22.77073377000488,53499.076022400004 2024-08-13,20:49:15.000,226,10977217,14165,0,1723582154,12984.089609109993,22.7848320300036,53499.06903528001 2024-08-13,20:49:16.000,226,10977252,14405,0,1723582155,12984.062663869998,22.74253725000017,53499.096983760006 2024-08-13,20:49:17.000,226,10977249,14325,0,1723582156,12984.082872799998,22.72138986000209,53499.110958 2024-08-13,20:49:18.000,226,10977242,13885,0,1723582157,12984.103081729998,22.756635509998887,53499.13191936 2024-08-13,20:49:19.000,226,10977265,14045,0,1723582158,12984.103081729998,22.756635509998887,53499.13890648001 2024-08-13,20:49:20.000,226,10977249,14085,0,1723582159,12984.103081729998,22.7848320300036,53499.10397088 2024-08-13,20:49:21.000,226,10977224,14045,0,1723582160,12984.089609109993,22.756635509998887,53499.08300952 2024-08-13,20:49:22.000,226,10977227,14285,0,1723582161,12984.049191249993,22.756635509998887,53499.10397088 2024-08-13,20:49:23.000,226,10977308,14205,0,1723582162,12984.049191249993,22.77778290000424,53499.041086799996 2024-08-13,20:49:24.000,226,10977213,14045,0,1723582163,12984.069400179993,22.805979420001677,53499.076022400004 2024-08-13,20:49:25.000,226,10977252,14085,0,1723582164,12984.069400179993,22.77778290000424,53499.05506104 2024-08-13,20:49:26.000,226,10977298,13685,0,1723582165,12984.062663869998,22.84827419999783,53499.076022400004 2024-08-13,20:49:27.000,226,10977226,14165,0,1723582166,12984.082872799998,22.841225069998472,53499.041086799996 2024-08-13,20:49:28.000,226,10977228,13725,0,1723582167,12984.116554349988,22.834175939999113,53499.11794512001 2024-08-13,20:49:29.000,226,10977237,14005,0,1723582168,12984.096345419988,22.841225069998472,53499.03409968 2024-08-13,20:49:30.000,226,10977253,13965,0,1723582169,12984.163708519998,22.834175939999113,53499.0061512 2024-08-13,20:49:31.000,226,10977273,13645,0,1723582170,12984.204126379998,22.827126809999754,53498.96422848 2024-08-13,20:49:32.000,226,10977235,13725,0,1723582171,12984.271489479994,22.805979420001677,53498.98518984 2024-08-13,20:49:33.000,226,10977186,13885,0,1723582172,12984.35906150999,22.77073377000488,53499.027112560005 2024-08-13,20:49:34.000,226,10977245,13885,0,1723582173,12984.39947936999,22.72138986000209,53499.027112560005 2024-08-13,20:49:35.000,226,10977234,13925,0,1723582174,12984.493787709995,22.67909507999866,53499.01313832 2024-08-13,20:49:36.000,226,10977207,14085,0,1723582175,12984.534205569995,22.622702040003787,53498.95724136 2024-08-13,20:49:37.000,226,10977268,13965,0,1723582176,12984.594832359995,22.580407260000356,53498.978202720005 2024-08-13,20:49:38.000,226,10977250,13965,0,1723582177,12984.66893177,22.48876857000141,53498.99916408001 2024-08-13,20:49:39.000,226,10977215,13965,0,1723582178,12984.72955856,22.425326399999904,53498.99916408001 2024-08-13,20:49:40.000,226,10977251,14005,0,1723582179,12984.803657969991,22.33368771000096,53498.99916408001 2024-08-13,20:49:41.000,226,10977252,13845,0,1723582180,12984.857548449996,22.256147280000732,53499.0061512 2024-08-13,20:49:42.000,226,10977232,13885,0,1723582181,12984.945120479992,22.15041033000307,53498.978202720005 2024-08-13,20:49:43.000,226,10977200,13965,0,1723582182,12984.985538339992,22.129262939997716,53498.93628 2024-08-13,20:49:44.000,226,10977244,13925,0,1723582183,12985.025956199992,22.115164679998998,53498.96422848 2024-08-13,20:49:45.000,226,10977249,14005,0,1723582184,12985.066374059992,22.09401729000092,53498.99916408001 2024-08-13,20:49:46.000,226,10977219,14325,0,1723582185,12985.140473469997,22.10106642000028,53498.99217696 2024-08-13,20:49:47.000,226,10977274,13805,0,1723582186,12985.180891329997,22.079919030002202,53498.978202720005 2024-08-13,20:49:48.000,226,10977211,13925,0,1723582187,12985.174155020002,22.10106642000028,53498.93628 2024-08-13,20:49:49.000,226,10977223,13925,0,1723582188,12985.187627639993,22.04467337999813,53498.89435728 2024-08-13,20:49:50.000,226,10977265,14045,0,1723582189,12985.241518119998,22.023525990000053,53498.908331520004 2024-08-13,20:49:51.000,226,10977259,13925,0,1723582190,12985.281935979998,22.023525990000053,53498.91531864 2024-08-13,20:49:52.000,226,10977203,13805,0,1723582191,12985.322353839998,21.97418208000454,53498.908331520004 2024-08-13,20:49:53.000,226,10977209,13725,0,1723582192,12985.302144909998,21.981231210003898,53498.89435728 2024-08-13,20:49:54.000,226,10977270,13845,0,1723582193,12985.396453249989,21.90369078000367,53498.95724136 2024-08-13,20:49:55.000,226,10977204,14245,0,1723582194,12985.403189559998,21.86139600000024,53498.89435728 2024-08-13,20:49:56.000,226,10977222,13845,0,1723582195,12985.430134799994,21.840248610002163,53498.94326712 2024-08-13,20:49:57.000,226,10977242,14125,0,1723582196,12985.450343729994,21.74860992000322,53498.85243456001 2024-08-13,20:49:58.000,226,10977217,13685,0,1723582197,12985.463816349999,21.664020360003633,53498.929292880006 2024-08-13,20:49:59.000,226,10977230,13845,0,1723582198,12985.510970519994,21.600578190002125,53498.93628 2024-08-13,20:50:00.000,226,10977210,14245,0,1723582199,12985.524443139999,21.544185149999976,53498.88737016 2024-08-13,20:50:01.000,226,10977199,13805,0,1723582200,12985.585069929999,21.480742979998467,53498.873395919996 2024-08-13,20:50:02.000,226,10977226,14085,0,1723582201,12985.62548779,21.424349940003594,53498.8664088 2024-08-13,20:50:03.000,226,10977234,13725,0,1723582202,12985.672641959995,21.325662119998015,53498.92230576001 2024-08-13,20:50:04.000,226,10977218,13885,0,1723582203,12985.69958719999,21.29041647000122,53498.95724136 2024-08-13,20:50:05.000,226,10977225,14005,0,1723582204,12985.71979612999,21.198777780002274,53498.92230576001 2024-08-13,20:50:06.000,226,10977218,13965,0,1723582205,12985.80063184999,21.10713909000333,53498.97121560001 2024-08-13,20:50:07.000,226,10977247,14125,0,1723582206,12985.834313399995,21.05779518000054,53498.99217696 2024-08-13,20:50:08.000,226,10977173,13885,0,1723582207,12985.86125863999,21.00140213999839,53499.041086799996 2024-08-13,20:50:09.000,226,10977197,13925,0,1723582208,12985.86799495,20.9309108400048,53499.01313832 2024-08-13,20:50:10.000,226,10977239,14005,0,1723582209,12985.915149119995,20.87451780000265,53499.10397088 2024-08-13,20:50:11.000,226,10977289,13965,0,1723582210,12985.935358049996,20.83927214999858,53499.17384208 2024-08-13,20:50:12.000,226,10977254,13885,0,1723582211,12985.98251221999,20.76173171999835,53499.22275192 2024-08-13,20:50:13.000,226,10977237,14125,0,1723582212,12985.98924853,20.712387810002838,53499.1808292 2024-08-13,20:50:14.000,226,10977226,14085,0,1723582213,12985.995984839996,20.712387810002838,53499.1808292 2024-08-13,20:50:15.000,226,10977232,13965,0,1723582214,12985.98924853,20.670093029999407,53499.22275192 2024-08-13,20:50:16.000,226,10977255,13805,0,1723582215,12985.975775909996,20.64894564000133,53499.2507004 2024-08-13,20:50:17.000,226,10977258,13765,0,1723582216,12985.98924853,20.627798250003252,53499.243713280004 2024-08-13,20:50:18.000,226,10977249,13885,0,1723582217,12985.98924853,20.627798250003252,53499.28563600001 2024-08-13,20:50:19.000,226,10977250,13645,0,1723582218,12986.002721149991,20.59255259999918,53499.25768752001 2024-08-13,20:50:20.000,226,10977269,14245,0,1723582219,12986.063347939991,20.58550346999982,53499.27166176 2024-08-13,20:50:21.000,226,10977249,13885,0,1723582220,12986.070084250001,20.578454340000462,53499.313584480005 2024-08-13,20:50:22.000,226,10977233,14125,0,1723582221,12986.063347939991,20.557306950002385,53499.3205716 2024-08-13,20:50:23.000,226,10977248,14085,0,1723582222,12986.110502110001,20.536159560004307,53499.313584480005 2024-08-13,20:50:24.000,226,10977260,13925,0,1723582223,12986.117238419996,20.47976652000216,53499.34153296 2024-08-13,20:50:25.000,226,10977231,13885,0,1723582224,12986.117238419996,20.43042260999937,53499.3205716 2024-08-13,20:50:26.000,226,10977259,14045,0,1723582225,12986.137447349996,20.324685660001705,53499.38345568001 2024-08-13,20:50:27.000,226,10977263,14245,0,1723582226,12986.144183659992,20.275341749998915,53499.411404160004 2024-08-13,20:50:28.000,226,10977300,14125,0,1723582227,12986.130711040001,20.19780131999869,53499.432365520006 2024-08-13,20:50:29.000,226,10977187,13685,0,1723582228,12986.198074139997,20.155506540002534,53499.41839128 2024-08-13,20:50:30.000,226,10977275,13885,0,1723582229,12986.204810449992,20.085015240001667,53499.39742992 2024-08-13,20:50:31.000,226,10977244,13965,0,1723582230,12986.211546760002,20.028622199999518,53499.411404160004 2024-08-13,20:50:32.000,226,10977263,13925,0,1723582231,12986.245228309992,19.986327420003363,53499.3904428 2024-08-13,20:50:33.000,226,10977237,13725,0,1723582232,12986.285646169992,19.908786990003136,53499.362494320005 2024-08-13,20:50:34.000,226,10977223,13925,0,1723582233,12986.359745579997,19.83829569000227,53499.376468559996 2024-08-13,20:50:35.000,226,10977244,13965,0,1723582234,12986.393427130002,19.803050039998197,53499.39742992 2024-08-13,20:50:36.000,226,10977266,14005,0,1723582235,12986.447317609993,19.72550960999797,53499.460314 2024-08-13,20:50:37.000,226,10977270,14165,0,1723582236,12986.480999159998,19.697313090000534,53499.50922384 2024-08-13,20:50:38.000,226,10977220,14045,0,1723582237,12986.548362259993,19.633870919999026,53499.481275360005 2024-08-13,20:50:39.000,226,10977281,13765,0,1723582238,12986.555098569988,19.584527010003512,53499.58608216 2024-08-13,20:50:40.000,226,10977229,13965,0,1723582239,12986.555098569988,19.54223223000008,53499.634992 2024-08-13,20:50:41.000,226,10977260,13965,0,1723582240,12986.575307499988,19.464691799999855,53499.65595336 2024-08-13,20:50:42.000,226,10977238,13605,0,1723582241,12986.588780119993,19.450593540001137,53499.66992760001 2024-08-13,20:50:43.000,226,10977251,13765,0,1723582242,12986.615725359989,19.36600398000155,53499.67691472 2024-08-13,20:50:44.000,226,10977267,14045,0,1723582243,12986.602252739998,19.358954850002192,53499.66992760001 2024-08-13,20:50:45.000,226,10977264,14245,0,1723582244,12986.595516429988,19.309610939999402,53499.66294048 2024-08-13,20:50:46.000,226,10977235,14085,0,1723582245,12986.629197979993,19.260267030003888,53499.73979880001 2024-08-13,20:50:47.000,226,10977228,14005,0,1723582246,12986.588780119993,19.274365290002606,53499.79569576 2024-08-13,20:50:48.000,226,10977256,13605,0,1723582247,12986.588780119993,19.232070509999176,53499.80268288 2024-08-13,20:50:49.000,226,10977234,14245,0,1723582248,12986.615725359989,19.217972250000457,53499.79569576 2024-08-13,20:50:50.000,226,10977237,14085,0,1723582249,12986.615725359989,19.239119639998535,53499.83063136 2024-08-13,20:50:51.000,226,10977220,13965,0,1723582250,12986.582043809998,19.267316160003247,53499.87255408 2024-08-13,20:50:52.000,226,10977246,13845,0,1723582251,12986.608989049993,19.246168769997894,53499.92845104001 2024-08-13,20:50:53.000,226,10977265,13725,0,1723582252,12986.602252739998,19.239119639998535,53499.97037376 2024-08-13,20:50:54.000,226,10977272,14285,0,1723582253,12986.602252739998,19.260267030003888,53499.97736088001 2024-08-13,20:50:55.000,226,10977235,13885,0,1723582254,12986.588780119993,19.225021379999816,53499.97037376 2024-08-13,20:50:56.000,226,10977241,13965,0,1723582255,12986.582043809998,19.210923120001098,53500.0192836 2024-08-13,20:50:57.000,226,10977232,14245,0,1723582256,12986.568571189993,19.20387399000174,53500.033257840005 2024-08-13,20:50:58.000,226,10977261,13885,0,1723582257,12986.568571189993,19.161579209998308,53500.09614192001 2024-08-13,20:50:59.000,226,10977240,13925,0,1723582258,12986.635934289989,19.112235300002794,53500.05421920001 2024-08-13,20:51:00.000,226,10977269,13885,0,1723582259,12986.629197979993,19.105186170003435,53500.09614192001 2024-08-13,20:51:01.000,226,10977291,14165,0,1723582260,12986.676352149989,19.006498349997855,53500.159026 2024-08-13,20:51:02.000,226,10977235,14005,0,1723582261,12986.730242629994,18.95715444000234,53500.17998736 2024-08-13,20:51:03.000,226,10977242,13965,0,1723582262,12986.83802358999,18.9642035700017,53500.152038880005 2024-08-13,20:51:04.000,226,10977271,13965,0,1723582263,12986.90538669,18.900761400000192,53500.17998736 2024-08-13,20:51:05.000,226,10977265,13805,0,1723582264,12986.97948609999,18.872564880002756,53500.249858560004 2024-08-13,20:51:06.000,226,10977231,14085,0,1723582265,12987.073794439995,18.85141749000468,53500.32671688 2024-08-13,20:51:07.000,226,10977264,13805,0,1723582266,12987.10747599,18.830270099999325,53500.32671688 2024-08-13,20:51:08.000,226,10977247,13645,0,1723582267,12987.14115753999,18.80207358000189,53500.31274264001 2024-08-13,20:51:09.000,226,10977262,14085,0,1723582268,12987.195048019996,18.78092619000381,53500.36165248001 2024-08-13,20:51:10.000,226,10977279,14085,0,1723582269,12987.22872957,18.80207358000189,53500.382613839996 2024-08-13,20:51:11.000,226,10977241,14125,0,1723582270,12987.26914743,18.79502445000253,53500.417549440004 2024-08-13,20:51:12.000,226,10977268,13965,0,1723582271,12987.282620049991,18.823220969999966,53500.43152368001 2024-08-13,20:51:13.000,226,10977237,13925,0,1723582272,12987.275883739996,18.80207358000189,53500.43152368001 2024-08-13,20:51:14.000,226,10977222,14045,0,1723582273,12987.296092669996,18.816171840000607,53500.42453656 2024-08-13,20:51:15.000,226,10977271,13885,0,1723582274,12987.275883739996,18.837319229998684,53500.46645928 2024-08-13,20:51:16.000,226,10977218,14245,0,1723582275,12987.2489385,18.872564880002756,53500.45947216001 2024-08-13,20:51:17.000,226,10977248,13965,0,1723582276,12987.275883739996,18.90781052999955,53500.487420640005 2024-08-13,20:51:18.000,226,10977243,13925,0,1723582277,12987.289356360001,18.90781052999955,53500.43152368001 2024-08-13,20:51:19.000,226,10977222,14165,0,1723582278,12987.302828979991,18.90781052999955,53500.45947216001 2024-08-13,20:51:20.000,226,10977229,13965,0,1723582279,12987.329774220001,18.90781052999955,53500.46645928 2024-08-13,20:51:21.000,226,10977236,14165,0,1723582280,12987.363455769992,18.91485965999891,53500.52934336001 2024-08-13,20:51:22.000,226,10977220,14165,0,1723582281,12987.370192080001,18.91485965999891,53500.55729184001 2024-08-13,20:51:23.000,226,10977239,13885,0,1723582282,12987.390401010001,18.893712270000833,53500.62716304001 2024-08-13,20:51:24.000,226,10977200,13885,0,1723582283,12987.403873629992,18.90781052999955,53500.655111520005 2024-08-13,20:51:25.000,226,10977239,14165,0,1723582284,12987.430818870002,18.886663140001474,53500.67607288001 2024-08-13,20:51:26.000,226,10977233,13965,0,1723582285,12987.491445660002,18.886663140001474,53500.66209864 2024-08-13,20:51:27.000,226,10977290,13965,0,1723582286,12987.484709349992,18.879614010002115,53500.66908576 2024-08-13,20:51:28.000,226,10977224,13765,0,1723582287,12987.498181969997,18.837319229998684,53500.66209864 2024-08-13,20:51:29.000,226,10977243,13965,0,1723582288,12987.518390899997,18.816171840000607,53500.69004712 2024-08-13,20:51:30.000,226,10977249,13965,0,1723582289,12987.572281380002,18.766827929997817,53500.717995599996 2024-08-13,20:51:31.000,226,10977263,13885,0,1723582290,12987.585753999992,18.73158228000102,53500.73196984 2024-08-13,20:51:32.000,226,10977213,14045,0,1723582291,12987.585753999992,18.7527296699991,53500.71100848 2024-08-13,20:51:33.000,226,10977268,13885,0,1723582292,12987.599226619997,18.717484020002303,53500.69703424001 2024-08-13,20:51:34.000,226,10977263,14205,0,1723582293,12987.646380789993,18.703385760003584,53500.73895696 2024-08-13,20:51:35.000,226,10977240,14005,0,1723582294,12987.680062339998,18.710434890002944,53500.73895696 2024-08-13,20:51:36.000,226,10977241,14005,0,1723582295,12987.733952819988,18.724533150001662,53500.773892560006 2024-08-13,20:51:37.000,226,10977293,14325,0,1723582296,12987.720480199998,18.73158228000102,53500.752931200004 2024-08-13,20:51:38.000,226,10977226,13965,0,1723582297,12987.787843299993,18.74568053999974,53500.76690544001 2024-08-13,20:51:39.000,226,10977238,14085,0,1723582298,12987.821524849998,18.73863141000038,53500.86472512001 2024-08-13,20:51:40.000,226,10977257,13965,0,1723582299,12987.895624259989,18.724533150001662,53500.88568648 2024-08-13,20:51:41.000,226,10977259,13885,0,1723582300,12987.922569499999,18.73863141000038,53500.87869936 2024-08-13,20:51:42.000,226,10977280,14245,0,1723582301,12987.969723669994,18.766827929997817,53500.857738 2024-08-13,20:51:43.000,226,10977226,13965,0,1723582302,12987.956251049989,18.78797532000317,53500.84376376001 2024-08-13,20:51:44.000,226,10977267,14245,0,1723582303,12988.04382308,18.759778799998458,53500.86472512001 2024-08-13,20:51:45.000,226,10977307,14045,0,1723582304,12988.070768319994,18.73158228000102,53500.90664784 2024-08-13,20:51:46.000,226,10977263,13765,0,1723582305,12988.17854927999,18.73863141000038,53500.94857056 2024-08-13,20:51:47.000,226,10977245,14045,0,1723582306,12988.22570345,18.7527296699991,53500.94857056 2024-08-13,20:51:48.000,226,10977206,14085,0,1723582307,12988.28633024,18.73158228000102,53500.89267360001 2024-08-13,20:51:49.000,226,10977219,14205,0,1723582308,12988.34022071999,18.710434890002944,53500.941583440006 2024-08-13,20:51:50.000,226,10977282,13885,0,1723582309,12988.38737489,18.696336630004225,53501.00446752 2024-08-13,20:51:51.000,226,10977285,14165,0,1723582310,12988.434529059996,18.668140109999513,53500.95555768 2024-08-13,20:51:52.000,226,10977252,14085,0,1723582311,12988.495155849996,18.661090980000154,53500.96254480001 2024-08-13,20:51:53.000,226,10977261,13845,0,1723582312,12988.501892159991,18.646992720001435,53501.01844176 2024-08-13,20:51:54.000,226,10977266,14325,0,1723582313,12988.542310019991,18.654041850000795,53501.04639024 2024-08-13,20:51:55.000,226,10977268,13965,0,1723582314,12988.602936809992,18.625845330003358,53501.06036448001 2024-08-13,20:51:56.000,226,10977263,13845,0,1723582315,12988.609673120001,18.625845330003358,53501.08132584001 2024-08-13,20:51:57.000,226,10977223,14125,0,1723582316,12988.656827289997,18.632894460002717,53501.06036448001 2024-08-13,20:51:58.000,226,10977180,14045,0,1723582317,12988.751135630002,18.61174707000464,53501.03241600001 2024-08-13,20:51:59.000,226,10977267,14085,0,1723582318,12988.778080869997,18.576501420000568,53501.05337736 2024-08-13,20:52:00.000,226,10977223,14205,0,1723582319,12988.879125519998,18.590599679999286,53501.05337736 2024-08-13,20:52:01.000,226,10977241,14165,0,1723582320,12988.980170169998,18.54830490000313,53501.0673516 2024-08-13,20:52:02.000,226,10977231,14045,0,1723582321,12989.040796959998,18.51305924999906,53501.039403120005 2024-08-13,20:52:03.000,226,10977233,14245,0,1723582322,12989.094687439989,18.51305924999906,53501.06036448001 2024-08-13,20:52:04.000,226,10977245,14005,0,1723582323,12989.188995779994,18.484862730001623,53501.08132584001 2024-08-13,20:52:05.000,226,10977236,13925,0,1723582324,12989.242886259999,18.484862730001623,53501.088312960004 2024-08-13,20:52:06.000,226,10977300,13925,0,1723582325,12989.290040429994,18.456666210004187,53501.15119704001 2024-08-13,20:52:07.000,226,10977276,13885,0,1723582326,12989.350667219995,18.407322300001397,53501.13023568001 2024-08-13,20:52:08.000,226,10977176,14205,0,1723582327,12989.39782138999,18.407322300001397,53501.05337736 2024-08-13,20:52:09.000,226,10977277,14085,0,1723582328,12989.45844817999,18.39322404000268,53501.10228720001 2024-08-13,20:52:10.000,226,10977291,13885,0,1723582329,12989.48539342,18.38617491000332,53501.10228720001 2024-08-13,20:52:11.000,226,10977258,13885,0,1723582330,12989.52581128,18.407322300001397,53501.15119704001 2024-08-13,20:52:12.000,226,10977244,14005,0,1723582331,12989.54602021,18.32273274000181,53501.15119704001 2024-08-13,20:52:13.000,226,10977276,13685,0,1723582332,12989.57970175999,18.315683610002452,53501.15119704001 2024-08-13,20:52:14.000,226,10977203,13925,0,1723582333,12989.613383309996,18.308634480003093,53501.1721584 2024-08-13,20:52:15.000,226,10977211,14045,0,1723582334,12989.613383309996,18.294536220004375,53501.13023568001 2024-08-13,20:52:16.000,226,10977231,13925,0,1723582335,12989.613383309996,18.33683100000053,53501.17914552001 2024-08-13,20:52:17.000,226,10977224,14325,0,1723582336,12989.633592239996,18.34388012999989,53501.207094000005 2024-08-13,20:52:18.000,226,10977228,14245,0,1723582337,12989.62685593,18.34388012999989,53501.20010688001 2024-08-13,20:52:19.000,226,10977261,14005,0,1723582338,12989.64706486,18.34388012999989,53501.19311976 2024-08-13,20:52:20.000,226,10977241,13965,0,1723582339,12989.660537479991,18.3720766500046,53501.21408112 2024-08-13,20:52:21.000,226,10977280,13725,0,1723582340,12989.640328549991,18.39322404000268,53501.18613264 2024-08-13,20:52:22.000,226,10977290,14245,0,1723582341,12989.66727379,18.400273170002038,53501.17914552001 2024-08-13,20:52:23.000,226,10977236,13805,0,1723582342,12989.640328549991,18.449617080004828,53501.207094000005 2024-08-13,20:52:24.000,226,10977281,14085,0,1723582343,12989.633592239996,18.421420560000115,53501.20010688001 2024-08-13,20:52:25.000,226,10977270,13885,0,1723582344,12989.633592239996,18.428469689999474,53501.19311976 2024-08-13,20:52:26.000,226,10977287,14165,0,1723582345,12989.62685593,18.456666210004187,53501.20010688001 2024-08-13,20:52:27.000,226,10977259,13925,0,1723582346,12989.62685593,18.52010837999842,53501.20010688001 2024-08-13,20:52:28.000,226,10977236,13925,0,1723582347,12989.653801169996,18.56240316000185,53501.14420992 2024-08-13,20:52:29.000,226,10977251,13885,0,1723582348,12989.653801169996,18.583550549999927,53501.09530008 2024-08-13,20:52:30.000,226,10977251,13925,0,1723582349,12989.680746409991,18.61174707000464,53501.09530008 2024-08-13,20:52:31.000,226,10977246,13965,0,1723582350,12989.64706486,18.646992720001435,53501.10228720001 2024-08-13,20:52:32.000,226,10977192,13965,0,1723582351,12989.64706486,18.625845330003358,53501.09530008 2024-08-13,20:52:33.000,226,10977196,14085,0,1723582352,12989.613383309996,18.68223836999823,53501.04639024 2024-08-13,20:52:34.000,226,10977283,13965,0,1723582353,12989.640328549991,18.689287500004866,53501.05337736 2024-08-13,20:52:35.000,226,10977227,14245,0,1723582354,12989.58643807,18.661090980000154,53500.98350616001 2024-08-13,20:52:36.000,226,10977256,13885,0,1723582355,12989.593174379996,18.632894460002717,53500.969531920004 2024-08-13,20:52:37.000,226,10977258,14125,0,1723582356,12989.58643807,18.597648809998645,53501.01145464001 2024-08-13,20:52:38.000,226,10977191,14045,0,1723582357,12989.57970175999,18.604697939998005,53500.9974804 2024-08-13,20:52:39.000,226,10977230,14085,0,1723582358,12989.56622914,18.54830490000313,53501.03241600001 2024-08-13,20:52:40.000,226,10977196,14125,0,1723582359,12989.57970175999,18.49896099000034,53500.98350616001 2024-08-13,20:52:41.000,226,10977237,14165,0,1723582360,12989.58643807,18.477813600002264,53500.98350616001 2024-08-13,20:52:42.000,226,10977234,14125,0,1723582361,12989.640328549991,18.435518819998833,53500.9974804 2024-08-13,20:52:43.000,226,10977209,14325,0,1723582362,12989.640328549991,18.414371430000756,53500.969531920004 2024-08-13,20:52:44.000,226,10977253,13965,0,1723582363,12989.66727379,18.3720766500046,53500.94857056 2024-08-13,20:52:45.000,226,10977246,14245,0,1723582364,12989.727900580001,18.39322404000268,53500.96254480001 2024-08-13,20:52:46.000,226,10977251,14365,0,1723582365,12989.801999989992,18.350929259999248,53500.94857056 2024-08-13,20:52:47.000,226,10977265,14245,0,1723582366,12989.835681539997,18.400273170002038,53500.95555768 2024-08-13,20:52:48.000,226,10977265,14125,0,1723582367,12989.876099399997,18.39322404000268,53500.91363496001 2024-08-13,20:52:49.000,226,10977234,14085,0,1723582368,12989.929989880002,18.350929259999248,53500.97651904 2024-08-13,20:52:50.000,226,10977248,13925,0,1723582369,12989.990616670002,18.407322300001397,53500.98350616001 2024-08-13,20:52:51.000,226,10977259,14125,0,1723582370,12989.990616670002,18.435518819998833,53500.990493280005 2024-08-13,20:52:52.000,226,10977251,14005,0,1723582371,12989.983880359992,18.428469689999474,53500.990493280005 2024-08-13,20:52:53.000,226,10977252,14205,0,1723582372,12989.963671429992,18.456666210004187,53500.969531920004 2024-08-13,20:52:54.000,226,10977231,14245,0,1723582373,12989.970407740002,18.477813600002264,53500.94857056 2024-08-13,20:52:55.000,226,10977190,14245,0,1723582374,12989.923253569992,18.51305924999906,53500.90664784 2024-08-13,20:52:56.000,226,10977254,14125,0,1723582375,12989.929989880002,18.527157509997778,53500.920622080004 2024-08-13,20:52:57.000,226,10977239,13925,0,1723582376,12989.936726189997,18.583550549999927,53500.98350616001 2024-08-13,20:52:58.000,226,10977262,13845,0,1723582377,12989.929989880002,18.54830490000313,53500.93459632001 2024-08-13,20:52:59.000,226,10977269,14045,0,1723582378,12989.956935119997,18.590599679999286,53500.94857056 2024-08-13,20:53:00.000,226,10977223,13885,0,1723582379,12989.929989880002,18.597648809998645,53500.97651904 2024-08-13,20:53:01.000,226,10977241,14165,0,1723582380,12989.963671429992,18.625845330003358,53501.01145464001 2024-08-13,20:53:02.000,226,10977259,13965,0,1723582381,12990.004089289992,18.618796200004,53500.98350616001 2024-08-13,20:53:03.000,226,10977202,14125,0,1723582382,12990.064716079993,18.618796200004,53501.01145464001 2024-08-13,20:53:04.000,226,10977285,14085,0,1723582383,12990.152288109988,18.576501420000568,53500.9974804 2024-08-13,20:53:05.000,226,10977229,13885,0,1723582384,12990.206178589993,18.590599679999286,53501.03241600001 2024-08-13,20:53:06.000,226,10977268,13965,0,1723582385,12990.253332759989,18.54830490000313,53500.98350616001 2024-08-13,20:53:07.000,226,10977285,14125,0,1723582386,12990.280277999998,18.576501420000568,53501.01145464001 2024-08-13,20:53:08.000,226,10977249,13925,0,1723582387,12990.361113719999,18.56945229000121,53501.01145464001 2024-08-13,20:53:09.000,226,10977242,14245,0,1723582388,12990.408267889994,18.54830490000313,53500.9974804 2024-08-13,20:53:10.000,226,10977243,14125,0,1723582389,12990.408267889994,18.54830490000313,53500.990493280005 2024-08-13,20:53:11.000,226,10977241,14165,0,1723582390,12990.448685749994,18.541255770003772,53500.990493280005 2024-08-13,20:53:12.000,226,10977250,14245,0,1723582391,12990.49583991999,18.51305924999906,53501.039403120005 2024-08-13,20:53:13.000,226,10977191,13805,0,1723582392,12990.50257623,18.484862730001623,53501.10228720001 2024-08-13,20:53:14.000,226,10977257,13965,0,1723582393,12990.509312539994,18.51305924999906,53501.13023568001 2024-08-13,20:53:15.000,226,10977255,13965,0,1723582394,12990.50257623,18.534206640004413,53501.10228720001 2024-08-13,20:53:16.000,226,10977255,13965,0,1723582395,12990.448685749994,18.527157509997778,53501.13023568001 2024-08-13,20:53:17.000,226,10977260,14045,0,1723582396,12990.421740509999,18.541255770003772,53501.14420992 2024-08-13,20:53:18.000,226,10977223,14005,0,1723582397,12990.421740509999,18.5060101199997,53501.1721584 2024-08-13,20:53:19.000,226,10977304,14165,0,1723582398,12990.374586339989,18.527157509997778,53501.18613264 2024-08-13,20:53:20.000,226,10977262,13725,0,1723582399,12990.354377409989,18.54830490000313,53501.2420296 2024-08-13,20:53:21.000,226,10977247,13965,0,1723582400,12990.300486929998,18.583550549999927,53501.276965200006 2024-08-13,20:53:22.000,226,10977231,14325,0,1723582401,12990.287014309994,18.56945229000121,53501.22805536001 2024-08-13,20:53:23.000,226,10977178,14165,0,1723582402,12990.260069069998,18.583550549999927,53501.256003840004 2024-08-13,20:53:24.000,226,10977261,14005,0,1723582403,12990.239860139998,18.632894460002717,53501.276965200006 2024-08-13,20:53:25.000,226,10977217,13885,0,1723582404,12990.246596449993,18.625845330003358,53501.29792656001 2024-08-13,20:53:26.000,226,10977230,14245,0,1723582405,12990.253332759989,18.668140109999513,53501.26299096 2024-08-13,20:53:27.000,226,10977259,14125,0,1723582406,12990.233123829988,18.661090980000154,53501.24901672001 2024-08-13,20:53:28.000,226,10977228,13965,0,1723582407,12990.266805379993,18.717484020002303,53501.26997808001 2024-08-13,20:53:29.000,226,10977228,14005,0,1723582408,12990.300486929998,18.74568053999974,53501.26997808001 2024-08-13,20:53:30.000,226,10977229,14005,0,1723582409,12990.327432169994,18.724533150001662,53501.3119008 2024-08-13,20:53:31.000,226,10977263,13885,0,1723582410,12990.347641099994,18.73158228000102,53501.29792656001 2024-08-13,20:53:32.000,226,10977221,14085,0,1723582411,12990.381322649999,18.717484020002303,53501.276965200006 2024-08-13,20:53:33.000,226,10977262,13925,0,1723582412,12990.428476819994,18.689287500004866,53501.33984928 2024-08-13,20:53:34.000,226,10977270,13965,0,1723582413,12990.428476819994,18.689287500004866,53501.304913680004 2024-08-13,20:53:35.000,226,10977245,14245,0,1723582414,12990.43521312999,18.668140109999513,53501.34683640001 2024-08-13,20:53:36.000,226,10977267,14005,0,1723582415,12990.509312539994,18.639943590002076,53501.36081064 2024-08-13,20:53:37.000,226,10977230,14005,0,1723582416,12990.509312539994,18.675189239998872,53501.36081064 2024-08-13,20:53:38.000,226,10977226,14005,0,1723582417,12990.549730399995,18.632894460002717,53501.374784880005 2024-08-13,20:53:39.000,226,10977277,14045,0,1723582418,12990.56320302,18.618796200004,53501.374784880005 2024-08-13,20:53:40.000,226,10977303,14365,0,1723582419,12990.59688456999,18.597648809998645,53501.40972048 2024-08-13,20:53:41.000,226,10977258,14125,0,1723582420,12990.630566119995,18.604697939998005,53501.40273336 2024-08-13,20:53:42.000,226,10977241,14005,0,1723582421,12990.67772028999,18.56945229000121,53501.38875912 2024-08-13,20:53:43.000,226,10977243,14165,0,1723582422,12990.71813814999,18.56240316000185,53501.39574624001 2024-08-13,20:53:44.000,226,10977287,13965,0,1723582423,12990.711401839995,18.590599679999286,53501.40273336 2024-08-13,20:53:45.000,226,10977242,13965,0,1723582424,12990.792237559996,18.583550549999927,53501.43068184 2024-08-13,20:53:46.000,226,10977248,13925,0,1723582425,12990.78550125,18.534206640004413,53501.40972048 2024-08-13,20:53:47.000,226,10977234,13925,0,1723582426,12990.80571018,18.5060101199997,53501.39574624001 2024-08-13,20:53:48.000,226,10977259,14045,0,1723582427,12990.80571018,18.52010837999842,53501.423694720004 2024-08-13,20:53:49.000,226,10977271,13965,0,1723582428,12990.78550125,18.52010837999842,53501.39574624001 2024-08-13,20:53:50.000,226,10977260,14045,0,1723582429,12990.83939172999,18.52010837999842,53501.40972048 2024-08-13,20:53:51.000,226,10977284,14245,0,1723582430,12990.83939172999,18.491911860000982,53501.43068184 2024-08-13,20:53:52.000,226,10977212,14085,0,1723582431,12990.852864349996,18.477813600002264,53501.444656080006 2024-08-13,20:53:53.000,226,10977161,14325,0,1723582432,12990.86633697,18.491911860000982,53501.423694720004 2024-08-13,20:53:54.000,226,10977241,14165,0,1723582433,12990.90675483,18.435518819998833,53501.40273336 2024-08-13,20:53:55.000,226,10977208,14005,0,1723582434,12990.926963760001,18.463715340003546,53501.36779776001 2024-08-13,20:53:56.000,226,10977277,14045,0,1723582435,12990.940436379991,18.442567949998192,53501.36779776001 2024-08-13,20:53:57.000,226,10977230,14205,0,1723582436,12990.960645309991,18.421420560000115,53501.33984928 2024-08-13,20:53:58.000,226,10977245,14205,0,1723582437,12991.041481029992,18.407322300001397,53501.381772 2024-08-13,20:53:59.000,226,10977268,13885,0,1723582438,12991.081898889992,18.435518819998833,53501.374784880005 2024-08-13,20:54:00.000,226,10977255,14245,0,1723582439,12991.102107819992,18.428469689999474,53501.39574624001 2024-08-13,20:54:01.000,226,10977241,13885,0,1723582440,12991.169470920002,18.435518819998833,53501.374784880005 2024-08-13,20:54:02.000,226,10977175,14045,0,1723582441,12991.250306640002,18.449617080004828,53501.36081064 2024-08-13,20:54:03.000,226,10977206,14245,0,1723582442,12991.317669739998,18.5060101199997,53501.43068184 2024-08-13,20:54:04.000,226,10977285,14045,0,1723582443,12991.391769149988,18.534206640004413,53501.472604560004 2024-08-13,20:54:05.000,226,10977198,14045,0,1723582444,12991.459132249998,18.54830490000313,53501.5215144 2024-08-13,20:54:06.000,226,10977251,13965,0,1723582445,12991.566913209994,18.576501420000568,53501.55645 2024-08-13,20:54:07.000,226,10977237,13965,0,1723582446,12991.620803689999,18.583550549999927,53501.54946288 2024-08-13,20:54:08.000,226,10977236,14325,0,1723582447,12991.661221549999,18.61174707000464,53501.54946288 2024-08-13,20:54:09.000,226,10977272,14205,0,1723582448,12991.688166789994,18.590599679999286,53501.6263212 2024-08-13,20:54:10.000,226,10977293,14405,0,1723582449,12991.78247513,18.604697939998005,53501.612346960006 2024-08-13,20:54:11.000,226,10977240,13885,0,1723582450,12991.870047159995,18.583550549999927,53501.68920528 2024-08-13,20:54:12.000,226,10977221,14045,0,1723582451,12991.89699239999,18.618796200004,53501.710166640005 2024-08-13,20:54:13.000,226,10977195,14205,0,1723582452,12991.93741025999,18.625845330003358,53501.67523104 2024-08-13,20:54:14.000,226,10977239,14165,0,1723582453,12992.06540015,18.618796200004,53501.68221816001 2024-08-13,20:54:15.000,226,10977227,13765,0,1723582454,12992.186653730001,18.618796200004,53501.68920528 2024-08-13,20:54:16.000,226,10977260,14125,0,1723582455,12992.267489450001,18.639943590002076,53501.72414088 2024-08-13,20:54:17.000,226,10977242,14205,0,1723582456,12992.307907310002,18.668140109999513,53501.75208936001 2024-08-13,20:54:18.000,226,10977203,13845,0,1723582457,12992.442633509992,18.639943590002076,53501.74510224 2024-08-13,20:54:19.000,226,10977253,14045,0,1723582458,12992.563887089993,18.668140109999513,53501.73112800001 2024-08-13,20:54:20.000,226,10977200,14165,0,1723582459,12992.644722809993,18.639943590002076,53501.7660636 2024-08-13,20:54:21.000,226,10977257,14085,0,1723582460,12992.718822219998,18.646992720001435,53501.79401208 2024-08-13,20:54:22.000,226,10977241,14005,0,1723582461,12992.83333948999,18.639943590002076,53501.85689616 2024-08-13,20:54:23.000,226,10977258,14125,0,1723582462,12992.927647829994,18.632894460002717,53501.88484464 2024-08-13,20:54:24.000,226,10977272,14045,0,1723582463,12992.98153831,18.654041850000795,53501.94074160001 2024-08-13,20:54:25.000,226,10977233,14165,0,1723582464,12993.03542878999,18.639943590002076,53502.03856128001 2024-08-13,20:54:26.000,226,10977282,14005,0,1723582465,12993.129737129995,18.625845330003358,53502.07349688 2024-08-13,20:54:27.000,226,10977288,14125,0,1723582466,12993.210572849996,18.597648809998645,53502.06650976001 2024-08-13,20:54:28.000,226,10977243,14085,0,1723582467,12993.25772701999,18.590599679999286,53502.080484 2024-08-13,20:54:29.000,226,10977258,14125,0,1723582468,12993.30488119,18.583550549999927,53502.12240672 2024-08-13,20:54:30.000,226,10977289,13925,0,1723582469,12993.365507980001,18.55535403000249,53502.13638096001 2024-08-13,20:54:31.000,226,10977277,14085,0,1723582470,12993.439607389992,18.541255770003772,53502.164329440006 2024-08-13,20:54:32.000,226,10977258,14045,0,1723582471,12993.446343700001,18.52010837999842,53502.15734232001 2024-08-13,20:54:33.000,226,10977275,14045,0,1723582472,12993.493497869997,18.477813600002264,53502.20625216001 2024-08-13,20:54:34.000,226,10977238,14285,0,1723582473,12993.581069899992,18.456666210004187,53502.19227792 2024-08-13,20:54:35.000,226,10977209,14245,0,1723582474,12993.594542519997,18.428469689999474,53502.213239280005 2024-08-13,20:54:36.000,226,10977264,14125,0,1723582475,12993.668641930002,18.38617491000332,53502.20625216001 2024-08-13,20:54:37.000,226,10977247,14045,0,1723582476,12993.695587169997,18.350929259999248,53502.27612336001 2024-08-13,20:54:38.000,226,10977232,14205,0,1723582477,12993.749477650003,18.301585350003734,53502.29708472 2024-08-13,20:54:39.000,226,10977277,14165,0,1723582478,12993.783159199993,18.245192310001585,53502.29708472 2024-08-13,20:54:40.000,226,10977233,14205,0,1723582479,12993.803368129993,18.231094050002866,53502.29708472 2024-08-13,20:54:41.000,226,10977193,13925,0,1723582480,12993.823577059993,18.188799269999436,53502.332020320006 2024-08-13,20:54:42.000,226,10977248,14245,0,1723582481,12993.830313369988,18.15355362000264,53502.38791728 2024-08-13,20:54:43.000,226,10977268,14045,0,1723582482,12993.857258609998,18.11125883999921,53502.36695592 2024-08-13,20:54:44.000,226,10977250,14005,0,1723582483,12993.877467539998,18.10420970999985,53502.380930160005 2024-08-13,20:54:45.000,226,10977224,14085,0,1723582484,12993.884203849993,18.054865800004336,53502.34599456 2024-08-13,20:54:46.000,226,10977274,14205,0,1723582485,12993.911149089989,18.09011145000113,53502.36695592 2024-08-13,20:54:47.000,226,10977248,14165,0,1723582486,12993.877467539998,18.068964060003054,53502.41586576 2024-08-13,20:54:48.000,226,10977259,14005,0,1723582487,12993.951566949989,18.054865800004336,53502.42285288001 2024-08-13,20:54:49.000,226,10977237,13965,0,1723582488,12993.991984809989,18.054865800004336,53502.45778848 2024-08-13,20:54:50.000,226,10977268,14005,0,1723582489,12994.039138979999,18.061914930003695,53502.50669832 2024-08-13,20:54:51.000,226,10977263,14165,0,1723582490,12994.07282052999,18.040767539998342,53502.478749840004 2024-08-13,20:54:52.000,226,10977268,14045,0,1723582491,12994.09302945999,18.005521890001546,53502.49272408001 2024-08-13,20:54:53.000,226,10977245,13805,0,1723582492,12994.146919939994,18.019620150000264,53502.51368544 2024-08-13,20:54:54.000,226,10977228,14205,0,1723582493,12994.20081042,18.033718409998983,53502.55560816 2024-08-13,20:54:55.000,226,10977260,14125,0,1723582494,12994.207546729995,18.026669279999624,53502.52067256001 2024-08-13,20:54:56.000,226,10977275,14125,0,1723582495,12994.24122828,18.083062320001773,53502.51368544 2024-08-13,20:54:57.000,226,10977277,14405,0,1723582496,12994.247964589995,18.076013190002413,53502.52067256001 2024-08-13,20:54:58.000,226,10977241,14045,0,1723582497,12994.308591379995,18.076013190002413,53502.5346468 2024-08-13,20:54:59.000,226,10977256,14165,0,1723582498,12994.349009239995,18.10420970999985,53502.5346468 2024-08-13,20:55:00.000,226,10977295,14005,0,1723582499,12994.409636029995,18.11125883999921,53502.59054376001 2024-08-13,20:55:01.000,226,10977231,14245,0,1723582500,12994.44331758,18.15355362000264,53502.548621040005 2024-08-13,20:55:02.000,226,10977239,13965,0,1723582501,12994.44331758,18.167651880001358,53502.51368544 2024-08-13,20:55:03.000,226,10977246,14005,0,1723582502,12994.450053889996,18.181750140000076,53502.499711200006 2024-08-13,20:55:04.000,226,10977230,14285,0,1723582503,12994.48373544,18.195848399998795,53502.51368544 2024-08-13,20:55:05.000,226,10977221,13925,0,1723582504,12994.510680679996,18.216995790004148,53502.52765968 2024-08-13,20:55:06.000,226,10977219,14045,0,1723582505,12994.50394437,18.216995790004148,53502.54163392001 2024-08-13,20:55:07.000,226,10977242,14245,0,1723582506,12994.48373544,18.259290570000303,53502.54163392001 2024-08-13,20:55:08.000,226,10977225,13685,0,1723582507,12994.43658126999,18.294536220004375,53502.52067256001 2024-08-13,20:55:09.000,226,10977211,14245,0,1723582508,12994.40289972,18.365027519997966,53502.48573696 2024-08-13,20:55:10.000,226,10977273,14285,0,1723582509,12994.369218169995,18.350929259999248,53502.48573696 2024-08-13,20:55:11.000,226,10977228,13925,0,1723582510,12994.33553661999,18.400273170002038,53502.52067256001 2024-08-13,20:55:12.000,226,10977206,14085,0,1723582511,12994.27490982999,18.470764470002905,53502.50669832 2024-08-13,20:55:13.000,226,10977200,13925,0,1723582512,12994.20081042,18.477813600002264,53502.54163392001 2024-08-13,20:55:14.000,226,10977253,14285,0,1723582513,12994.19407410999,18.5060101199997,53502.52765968 2024-08-13,20:55:15.000,226,10977220,14045,0,1723582514,12994.167128869994,18.541255770003772,53502.5346468 2024-08-13,20:55:16.000,226,10977255,14085,0,1723582515,12994.19407410999,18.604697939998005,53502.597530880004 2024-08-13,20:55:17.000,226,10977256,14125,0,1723582516,12994.19407410999,18.618796200004,53502.58355664 2024-08-13,20:55:18.000,226,10977227,13965,0,1723582517,12994.227755659995,18.632894460002717,53502.61150512001 2024-08-13,20:55:19.000,226,10977243,14045,0,1723582518,12994.207546729995,18.661090980000154,53502.57656952 2024-08-13,20:55:20.000,226,10977220,13965,0,1723582519,12994.24122828,18.717484020002303,53502.56259528 2024-08-13,20:55:21.000,226,10977238,14245,0,1723582520,12994.30185507,18.710434890002944,53502.58355664 2024-08-13,20:55:22.000,226,10977266,13965,0,1723582521,12994.33553661999,18.7527296699991,53502.667402080006 2024-08-13,20:55:23.000,226,10977233,14125,0,1723582522,12994.36248186,18.766827929997817,53502.63246648 2024-08-13,20:55:24.000,226,10977249,14045,0,1723582523,12994.40289972,18.78092619000381,53502.65342784 2024-08-13,20:55:25.000,226,10977194,14085,0,1723582524,12994.39616340999,18.79502445000253,53502.618492240006 2024-08-13,20:55:26.000,226,10977239,14125,0,1723582525,12994.389427099995,18.78797532000317,53502.59054376001 2024-08-13,20:55:27.000,226,10977273,14165,0,1723582526,12994.44331758,18.823220969999966,53502.58355664 2024-08-13,20:55:28.000,226,10977268,14045,0,1723582527,12994.470262819996,18.809122710001247,53502.58355664 2024-08-13,20:55:29.000,226,10977253,14205,0,1723582528,12994.45679019999,18.766827929997817,53502.597530880004 2024-08-13,20:55:30.000,226,10977204,14125,0,1723582529,12994.470262819996,18.80207358000189,53502.597530880004 2024-08-13,20:55:31.000,226,10977197,14085,0,1723582530,12994.45679019999,18.78797532000317,53502.63246648 2024-08-13,20:55:32.000,226,10977237,14245,0,1723582531,12994.43658126999,18.717484020002303,53502.667402080006 2024-08-13,20:55:33.000,226,10977246,13885,0,1723582532,12994.42310865,18.74568053999974,53502.66041496001 2024-08-13,20:55:34.000,226,10977225,14045,0,1723582533,12994.41637233999,18.724533150001662,53502.6743892 2024-08-13,20:55:35.000,226,10977243,14245,0,1723582534,12994.38269079,18.73863141000038,53502.70932480001 2024-08-13,20:55:36.000,226,10977254,14245,0,1723582535,12994.35574554999,18.759778799998458,53502.72329904 2024-08-13,20:55:37.000,226,10977219,14165,0,1723582536,12994.30185507,18.73863141000038,53502.68137632 2024-08-13,20:55:38.000,226,10977235,14405,0,1723582537,12994.29511875999,18.73863141000038,53502.69535056 2024-08-13,20:55:39.000,226,10977258,14005,0,1723582538,12994.26143721,18.7527296699991,53502.69535056 2024-08-13,20:55:40.000,226,10977245,14245,0,1723582539,12994.22101935,18.74568053999974,53502.7442604 2024-08-13,20:55:41.000,226,10977208,14205,0,1723582540,12994.17386517999,18.74568053999974,53502.70932480001 2024-08-13,20:55:42.000,226,10977260,14245,0,1723582541,12994.19407410999,18.78092619000381,53502.75823464001 2024-08-13,20:55:43.000,226,10977175,14045,0,1723582542,12994.106502079994,18.816171840000607,53502.68137632 2024-08-13,20:55:44.000,226,10977203,14245,0,1723582543,12994.099765769999,18.823220969999966,53502.73028616 2024-08-13,20:55:45.000,226,10977205,14045,0,1723582544,12994.099765769999,18.92190878999827,53502.70233768 2024-08-13,20:55:46.000,226,10977191,14245,0,1723582545,12994.025666359994,18.950105310002982,53502.69535056 2024-08-13,20:55:47.000,226,10977233,14325,0,1723582546,12994.039138979999,18.985350959999778,53502.70233768 2024-08-13,20:55:48.000,226,10977230,14205,0,1723582547,12993.991984809989,19.048793130001286,53502.63246648 2024-08-13,20:55:49.000,226,10977211,14125,0,1723582548,12993.931358019989,19.062891390000004,53502.68137632 2024-08-13,20:55:50.000,226,10977232,14045,0,1723582549,12993.911149089989,19.062891390000004,53502.6743892 2024-08-13,20:55:51.000,226,10977221,14165,0,1723582550,12993.843785989993,19.119284430002153,53502.716311920005 2024-08-13,20:55:52.000,226,10977218,13965,0,1723582551,12993.796631819998,19.119284430002153,53502.70233768 2024-08-13,20:55:53.000,226,10977214,14245,0,1723582552,12993.776422889998,19.13338269000087,53502.70233768 2024-08-13,20:55:54.000,226,10977203,14085,0,1723582553,12993.769686580003,19.14748094999959,53502.7442604 2024-08-13,20:55:55.000,226,10977236,14045,0,1723582554,12993.695587169997,19.15453007999895,53502.70233768 2024-08-13,20:55:56.000,226,10977218,13885,0,1723582555,12993.655169309997,19.175677470004302,53502.69535056 2024-08-13,20:55:57.000,226,10977245,14165,0,1723582556,12993.608015140002,19.19682486000238,53502.716311920005 2024-08-13,20:55:58.000,226,10977267,14165,0,1723582557,12993.547388350002,19.217972250000457,53502.66041496001 2024-08-13,20:55:59.000,226,10977221,14285,0,1723582558,12993.520443109992,19.25321790000453,53502.667402080006 2024-08-13,20:56:00.000,226,10977225,14005,0,1723582559,12993.466552630001,19.274365290002606,53502.63945360001 2024-08-13,20:56:01.000,226,10977221,14165,0,1723582560,12993.405925840001,19.330758330004755,53502.73028616 2024-08-13,20:56:02.000,226,10977190,14125,0,1723582561,12993.338562739991,19.32370919999812,53502.716311920005 2024-08-13,20:56:03.000,226,10977228,13885,0,1723582562,12993.230781779996,19.36600398000155,53502.716311920005 2024-08-13,20:56:04.000,226,10977212,14085,0,1723582563,12993.129737129995,19.38010224000027,53502.6743892 2024-08-13,20:56:05.000,226,10977242,13885,0,1723582564,12993.07584664999,19.37305311000091,53502.68137632 2024-08-13,20:56:06.000,226,10977195,14045,0,1723582565,12992.95459306999,19.38010224000027,53502.646440720004 2024-08-13,20:56:07.000,226,10977205,14125,0,1723582566,12992.91417520999,19.394200499998988,53502.646440720004 2024-08-13,20:56:08.000,226,10977175,14205,0,1723582567,12992.83333948999,19.38715136999963,53502.63246648 2024-08-13,20:56:09.000,226,10977159,14125,0,1723582568,12992.792921629989,19.408298759997706,53502.604518 2024-08-13,20:56:10.000,226,10977201,14205,0,1723582569,12992.685140669993,19.41534789000434,53502.56958240001 2024-08-13,20:56:11.000,226,10977198,14165,0,1723582570,12992.617777569998,19.4223970200037,53502.50669832 2024-08-13,20:56:12.000,226,10977190,14005,0,1723582571,12992.530205540002,19.408298759997706,53502.49272408001 2024-08-13,20:56:13.000,226,10977280,14365,0,1723582572,12992.509996610002,19.4223970200037,53502.45778848 2024-08-13,20:56:14.000,226,10977204,14005,0,1723582573,12992.462842439993,19.38010224000027,53502.49272408001 2024-08-13,20:56:15.000,226,10977216,13845,0,1723582574,12992.435897199997,19.38010224000027,53502.478749840004 2024-08-13,20:56:16.000,226,10977176,14005,0,1723582575,12992.368534100002,19.37305311000091,53502.43682712 2024-08-13,20:56:17.000,226,10977207,13925,0,1723582576,12992.307907310002,19.36600398000155,53502.450801360006 2024-08-13,20:56:18.000,226,10977210,14365,0,1723582577,12992.227071590001,19.38715136999963,53502.429840000004 2024-08-13,20:56:19.000,226,10977209,14085,0,1723582578,12992.179917419991,19.401249629998347,53502.478749840004 2024-08-13,20:56:20.000,226,10977258,14205,0,1723582579,12992.139499559991,19.41534789000434,53502.44381424001 2024-08-13,20:56:21.000,226,10977203,14125,0,1723582580,12992.06540015,19.457642670000496,53502.43682712 2024-08-13,20:56:22.000,226,10977238,14045,0,1723582581,12992.011509669996,19.443544410001778,53502.3949044 2024-08-13,20:56:23.000,226,10977228,14245,0,1723582582,12991.950882879995,19.457642670000496,53502.311058960004 2024-08-13,20:56:24.000,226,10977207,14165,0,1723582583,12991.930673949995,19.464691799999855,53502.32503320001 2024-08-13,20:56:25.000,226,10977202,13805,0,1723582584,12991.849838229995,19.528133970001363,53502.26913624 2024-08-13,20:56:26.000,226,10977244,14125,0,1723582585,12991.829629299995,19.514035710002645,53502.30407184001 2024-08-13,20:56:27.000,226,10977216,13925,0,1723582586,12991.769002509995,19.528133970001363,53502.283110480006 2024-08-13,20:56:28.000,226,10977228,14285,0,1723582587,12991.69490309999,19.56337961999816,53502.23420064001 2024-08-13,20:56:29.000,226,10977212,13965,0,1723582588,12991.667957859994,19.56337961999816,53502.26913624 2024-08-13,20:56:30.000,226,10977228,14005,0,1723582589,12991.593858449989,19.56337961999816,53502.262149120004 2024-08-13,20:56:31.000,226,10977185,14245,0,1723582590,12991.519759039998,19.61272353000095,53502.213239280005 2024-08-13,20:56:32.000,226,10977186,14045,0,1723582591,12991.432187009988,19.619772660000308,53502.15734232001 2024-08-13,20:56:33.000,226,10977231,14125,0,1723582592,12991.358087599998,19.66206744000374,53502.10843248001 2024-08-13,20:56:34.000,226,10977215,14085,0,1723582593,12991.290724500002,19.711411349999253,53502.115419600006 2024-08-13,20:56:35.000,226,10977175,13965,0,1723582594,12991.277251879997,19.79600090999884,53502.10144536 2024-08-13,20:56:36.000,226,10977188,13845,0,1723582595,12991.243570329993,19.894688730004418,53502.15734232001 2024-08-13,20:56:37.000,226,10977236,14285,0,1723582596,12991.196416159997,19.993376550002722,53502.094458240004 2024-08-13,20:56:38.000,226,10977258,14245,0,1723582597,12991.169470920002,20.092064370001026,53502.10843248001 2024-08-13,20:56:39.000,226,10977184,13725,0,1723582598,12991.176207229997,20.17665393000061,53502.07349688 2024-08-13,20:56:40.000,226,10977191,13965,0,1723582599,12991.102107819992,20.268292619999556,53501.98965144001 2024-08-13,20:56:41.000,226,10977203,14045,0,1723582600,12991.081898889992,20.345833049999783,53501.98266432 2024-08-13,20:56:42.000,226,10977200,14285,0,1723582601,12991.014535789996,20.45861913000408,53502.00362568 2024-08-13,20:56:43.000,226,10977236,14085,0,1723582602,12990.960645309991,20.550257820003026,53501.96869008001 2024-08-13,20:56:44.000,226,10977232,14325,0,1723582603,12990.913491139996,20.571405210001103,53501.91279312 2024-08-13,20:56:45.000,226,10977207,14005,0,1723582604,12990.86633697,20.64189651000197,53501.926767360004 2024-08-13,20:56:46.000,226,10977226,13885,0,1723582605,12990.873073279996,20.677142159998766,53501.93375448 2024-08-13,20:56:47.000,226,10977163,14045,0,1723582606,12990.82591911,20.726486070001556,53501.87087040001 2024-08-13,20:56:48.000,226,10977239,14325,0,1723582607,12990.859600659991,20.754682589998993,53501.905806 2024-08-13,20:56:49.000,226,10977215,14005,0,1723582608,12990.859600659991,20.775829980004346,53501.926767360004 2024-08-13,20:56:50.000,226,10977227,13925,0,1723582609,12990.893282209996,20.81107563000114,53501.98965144001 2024-08-13,20:56:51.000,226,10977215,14245,0,1723582610,12990.947172690001,20.853370410004572,53501.96170296 2024-08-13,20:56:52.000,226,10977213,13845,0,1723582611,12990.913491139996,20.916812579998805,53501.89881888001 2024-08-13,20:56:53.000,226,10977224,14325,0,1723582612,12990.940436379991,20.923861709998164,53501.95471584 2024-08-13,20:56:54.000,226,10977200,14085,0,1723582613,12990.920227449991,20.959107360002236,53501.947728720006 2024-08-13,20:56:55.000,226,10977232,14205,0,1723582614,12990.8865459,20.952058230002876,53501.877857520005 2024-08-13,20:56:56.000,226,10977201,14045,0,1723582615,12990.893282209996,20.973205620000954,53501.89881888001 2024-08-13,20:56:57.000,226,10977221,14005,0,1723582616,12990.900018519991,20.99435300999903,53501.88484464 2024-08-13,20:56:58.000,226,10977257,14045,0,1723582617,12990.873073279996,21.05074605000118,53501.8359348 2024-08-13,20:56:59.000,226,10977223,14005,0,1723582618,12990.86633697,21.10008996000397,53501.81497344 2024-08-13,20:57:00.000,226,10977183,14045,0,1723582619,12990.852864349996,21.184679520003556,53501.807986320004 2024-08-13,20:57:01.000,226,10977172,14245,0,1723582620,12990.86633697,21.21992517000035,53501.780037840006 2024-08-13,20:57:02.000,226,10977197,13965,0,1723582621,12990.86633697,21.248121689997788,53501.759076480004 2024-08-13,20:57:03.000,226,10977235,14125,0,1723582622,12990.852864349996,21.346809510003368,53501.70317952001 2024-08-13,20:57:04.000,226,10977208,14325,0,1723582623,12990.879809589991,21.389104289999523,53501.66824392 2024-08-13,20:57:05.000,226,10977239,14045,0,1723582624,12990.900018519991,21.480742979998467,53501.661256800006 2024-08-13,20:57:06.000,226,10977231,13845,0,1723582625,12990.913491139996,21.607627320001484,53501.64728256 2024-08-13,20:57:07.000,226,10977215,13885,0,1723582626,12990.920227449991,21.68516775000171,53501.65426968001 2024-08-13,20:57:08.000,226,10977230,13885,0,1723582627,12990.900018519991,21.790904699999373,53501.612346960006 2024-08-13,20:57:09.000,226,10977220,14125,0,1723582628,12990.893282209996,21.87549425999896,53501.6263212 2024-08-13,20:57:10.000,226,10977234,14125,0,1723582629,12990.900018519991,21.981231210003898,53501.64728256 2024-08-13,20:57:11.000,226,10977247,14325,0,1723582630,12990.913491139996,22.051722510004765,53501.612346960006 2024-08-13,20:57:12.000,226,10977235,14165,0,1723582631,12990.832655419996,22.15041033000307,53501.55645 2024-08-13,20:57:13.000,226,10977226,14165,0,1723582632,12990.83939172999,22.213852500004577,53501.56343712001 2024-08-13,20:57:14.000,226,10977197,14045,0,1723582633,12990.86633697,22.31254032000288,53501.542475760005 2024-08-13,20:57:15.000,226,10977235,14205,0,1723582634,12990.832655419996,22.368933359997754,53501.54946288 2024-08-13,20:57:16.000,226,10977215,13885,0,1723582635,12990.83939172999,22.44647378999798,53501.56343712001 2024-08-13,20:57:17.000,226,10977211,14085,0,1723582636,12990.81918279999,22.531063350004843,53501.50055304 2024-08-13,20:57:18.000,226,10977248,14125,0,1723582637,12990.80571018,22.566309000001638,53501.50055304 2024-08-13,20:57:19.000,226,10977235,14285,0,1723582638,12990.80571018,22.629751170003146,53501.52850152 2024-08-13,20:57:20.000,226,10977195,14125,0,1723582639,12990.76529232,22.707291600003373,53501.493565920005 2024-08-13,20:57:21.000,226,10977190,14165,0,1723582640,12990.772028629995,22.72138986000209,53501.5215144 2024-08-13,20:57:22.000,226,10977209,14005,0,1723582641,12990.80571018,22.834175939999113,53501.48657880001 2024-08-13,20:57:23.000,226,10977226,14005,0,1723582642,12990.78550125,22.855323330004467,53501.50055304 2024-08-13,20:57:24.000,226,10977220,14165,0,1723582643,12990.792237559996,22.89761811000062,53501.40273336 2024-08-13,20:57:25.000,226,10977240,14005,0,1723582644,12990.79897386999,22.96810941000149,53501.45863032 2024-08-13,20:57:26.000,226,10977208,14045,0,1723582645,12990.86633697,23.052698970001074,53501.48657880001 2024-08-13,20:57:27.000,226,10977173,13885,0,1723582646,12990.8865459,23.059748100000434,53501.52850152 2024-08-13,20:57:28.000,226,10977205,13925,0,1723582647,12990.893282209996,23.1302394000013,53501.4516432 2024-08-13,20:57:29.000,226,10977229,14165,0,1723582648,12990.926963760001,23.17253418000473,53501.40972048 2024-08-13,20:57:30.000,226,10977238,14165,0,1723582649,12990.960645309991,23.243025479998323,53501.40273336 2024-08-13,20:57:31.000,226,10977233,14445,0,1723582650,12990.980854239991,23.250074609997682,53501.4516432 2024-08-13,20:57:32.000,226,10977188,14245,0,1723582651,12991.021272099992,23.278271130002395,53501.50754016 2024-08-13,20:57:33.000,226,10977216,13965,0,1723582652,12991.014535789996,23.292369390001113,53501.46561744001 2024-08-13,20:57:34.000,226,10977242,13885,0,1723582653,12991.068426270002,23.334664170004544,53501.47959168 2024-08-13,20:57:35.000,226,10977223,14165,0,1723582654,12991.054953649997,23.348762430003262,53501.472604560004 2024-08-13,20:57:36.000,226,10977225,13965,0,1723582655,12991.095371509997,23.31351677999919,53501.493565920005 2024-08-13,20:57:37.000,226,10977245,13965,0,1723582656,12991.061689959992,23.32056590999855,53501.46561744001 2024-08-13,20:57:38.000,226,10977293,14005,0,1723582657,12991.095371509997,23.292369390001113,53501.423694720004 2024-08-13,20:57:39.000,226,10977194,13885,0,1723582658,12991.102107819992,23.243025479998323,53501.444656080006 2024-08-13,20:57:40.000,226,10977184,13725,0,1723582659,12991.081898889992,23.250074609997682,53501.40273336 2024-08-13,20:57:41.000,226,10977235,14125,0,1723582660,12991.088635200002,23.264172870003677,53501.33984928 2024-08-13,20:57:42.000,226,10977225,14085,0,1723582661,12991.048217340001,23.285320260001754,53501.41670760001 2024-08-13,20:57:43.000,226,10977257,14125,0,1723582662,12991.081898889992,23.250074609997682,53501.39574624001 2024-08-13,20:57:44.000,226,10977205,14085,0,1723582663,12991.041481029992,23.235976349998964,53501.381772 2024-08-13,20:57:45.000,226,10977151,14205,0,1723582664,12991.028008410001,23.221878090000246,53501.33984928 2024-08-13,20:57:46.000,226,10977193,14085,0,1723582665,12991.054953649997,23.264172870003677,53501.33984928 2024-08-13,20:57:47.000,226,10977214,14245,0,1723582666,12991.095371509997,23.264172870003677,53501.38875912 2024-08-13,20:57:48.000,226,10977230,14245,0,1723582667,12991.081898889992,23.250074609997682,53501.31888792001 2024-08-13,20:57:49.000,226,10977236,14325,0,1723582668,12991.122316749992,23.221878090000246,53501.36081064 2024-08-13,20:57:50.000,226,10977197,14285,0,1723582669,12991.142525679992,23.250074609997682,53501.34683640001 2024-08-13,20:57:51.000,226,10977243,14005,0,1723582670,12991.155998299997,23.207779830001527,53501.35382352 2024-08-13,20:57:52.000,226,10977209,14005,0,1723582671,12991.176207229997,23.20073070000217,53501.29093944 2024-08-13,20:57:53.000,226,10977184,14205,0,1723582672,12991.216625089997,23.20073070000217,53501.304913680004 2024-08-13,20:57:54.000,226,10977228,13845,0,1723582673,12991.257042949997,23.17253418000473,53501.31888792001 2024-08-13,20:57:55.000,226,10977228,14085,0,1723582674,12991.304197119993,23.18663244000345,53501.304913680004 2024-08-13,20:57:56.000,226,10977201,13885,0,1723582675,12991.351351290003,23.15138678999938,53501.26997808001 2024-08-13,20:57:57.000,226,10977212,14245,0,1723582676,12991.378296529998,23.15138678999938,53501.24901672001 2024-08-13,20:57:58.000,226,10977221,14205,0,1723582677,12991.405241769993,23.102042880003864,53501.276965200006 2024-08-13,20:57:59.000,226,10977215,14285,0,1723582678,12991.486077489993,23.059748100000434,53501.276965200006 2024-08-13,20:58:00.000,226,10977235,14085,0,1723582679,12991.539967969999,23.059748100000434,53501.207094000005 2024-08-13,20:58:01.000,226,10977228,14165,0,1723582680,12991.546704279994,23.038600710002356,53501.24901672001 2024-08-13,20:58:02.000,226,10977219,14125,0,1723582681,12991.647748929994,23.024502450003638,53501.26299096 2024-08-13,20:58:03.000,226,10977227,13965,0,1723582682,12991.67469416999,22.989256799999566,53501.26299096 2024-08-13,20:58:04.000,226,10977211,13965,0,1723582683,12991.75552988999,23.003355059998285,53501.3119008 2024-08-13,20:58:05.000,226,10977217,14205,0,1723582684,12991.81615667999,23.003355059998285,53501.35382352 2024-08-13,20:58:06.000,226,10977235,14045,0,1723582685,12991.90372871,23.01745332000428,53501.36081064 2024-08-13,20:58:07.000,226,10977250,13845,0,1723582686,12991.94414657,23.01745332000428,53501.33286216 2024-08-13,20:58:08.000,226,10977203,13965,0,1723582687,12991.98456443,22.989256799999566,53501.33984928 2024-08-13,20:58:09.000,226,10977243,14165,0,1723582688,12992.10581801,23.01745332000428,53501.39574624001 2024-08-13,20:58:10.000,226,10977212,13925,0,1723582689,12992.139499559991,23.010404189997644,53501.40273336 2024-08-13,20:58:11.000,226,10977255,14045,0,1723582690,12992.193390039996,23.031551580002997,53501.41670760001 2024-08-13,20:58:12.000,226,10977234,14085,0,1723582691,12992.247280520001,23.073846359999152,53501.381772 2024-08-13,20:58:13.000,226,10977204,13845,0,1723582692,12992.301170999992,23.045649840001715,53501.381772 2024-08-13,20:58:14.000,226,10977250,14245,0,1723582693,12992.321379929992,23.045649840001715,53501.38875912 2024-08-13,20:58:15.000,226,10977167,13925,0,1723582694,12992.368534100002,23.024502450003638,53501.40273336 2024-08-13,20:58:16.000,226,10977236,13965,0,1723582695,12992.388743030002,23.024502450003638,53501.40972048 2024-08-13,20:58:17.000,226,10977216,14205,0,1723582696,12992.422424579992,22.975158540000848,53501.4516432 2024-08-13,20:58:18.000,226,10977184,14005,0,1723582697,12992.442633509992,22.96106028000213,53501.46561744001 2024-08-13,20:58:19.000,226,10977219,13965,0,1723582698,12992.442633509992,22.94696202000341,53501.4516432 2024-08-13,20:58:20.000,226,10977239,14245,0,1723582699,12992.489787680002,22.91171636999934,53501.47959168 2024-08-13,20:58:21.000,226,10977263,13965,0,1723582700,12992.523469229993,22.855323330004467,53501.53548864001 2024-08-13,20:58:22.000,226,10977254,13925,0,1723582701,12992.570623399988,22.827126809999754,53501.5215144 2024-08-13,20:58:23.000,226,10977210,14045,0,1723582702,12992.590832329988,22.763684639998246,53501.53548864001 2024-08-13,20:58:24.000,226,10977234,13965,0,1723582703,12992.658195429998,22.72843899000145,53501.56343712001 2024-08-13,20:58:25.000,226,10977222,13925,0,1723582704,12992.664931739993,22.68614420999802,53501.612346960006 2024-08-13,20:58:26.000,226,10977203,14005,0,1723582705,12992.712085909989,22.664996819999942,53501.612346960006 2024-08-13,20:58:27.000,226,10977235,14125,0,1723582706,12992.739031149998,22.650898560001224,53501.63330832001 2024-08-13,20:58:28.000,226,10977217,13965,0,1723582707,12992.779449009999,22.601554649998434,53501.65426968001 2024-08-13,20:58:29.000,226,10977193,14125,0,1723582708,12992.826603179994,22.566309000001638,53501.63330832001 2024-08-13,20:58:30.000,226,10977230,13885,0,1723582709,12992.860284729999,22.580407260000356,53501.661256800006 2024-08-13,20:58:31.000,226,10977197,14045,0,1723582710,12992.887229969994,22.531063350004843,53501.66824392 2024-08-13,20:58:32.000,226,10977214,14045,0,1723582711,12992.927647829994,22.49581770000077,53501.640295440004 2024-08-13,20:58:33.000,226,10977225,13805,0,1723582712,12992.947856759994,22.418277270000544,53501.780037840006 2024-08-13,20:58:34.000,226,10977228,13885,0,1723582713,12993.00174724,22.368933359997754,53501.80099920001 2024-08-13,20:58:35.000,226,10977187,14125,0,1723582714,12993.048901409995,22.3266385800016,53501.780037840006 2024-08-13,20:58:36.000,226,10977225,14085,0,1723582715,12993.06237403,22.242049020002014,53501.8359348 2024-08-13,20:58:37.000,226,10977203,14085,0,1723582716,12993.129737129995,22.192705109999224,53501.86388328 2024-08-13,20:58:38.000,226,10977219,13845,0,1723582717,12993.14320975,22.13631207000435,53501.89881888001 2024-08-13,20:58:39.000,226,10977237,14045,0,1723582718,12993.21730915999,22.04467337999813,53501.95471584 2024-08-13,20:58:40.000,226,10977193,13925,0,1723582719,12993.26446333,21.938936430000467,53502.0106128 2024-08-13,20:58:41.000,226,10977229,13925,0,1723582720,12993.298144879991,21.889592519997677,53502.0106128 2024-08-13,20:58:42.000,226,10977230,14085,0,1723582721,12993.338562739991,21.812052090004727,53502.07349688 2024-08-13,20:58:43.000,226,10977140,14045,0,1723582722,12993.399189529991,21.7345116600045,53502.08747112001 2024-08-13,20:58:44.000,226,10977210,14005,0,1723582723,12993.412662149996,21.656971230004274,53502.094458240004 2024-08-13,20:58:45.000,226,10977237,14005,0,1723582724,12993.419398459991,21.593529060002766,53502.08747112001 2024-08-13,20:58:46.000,226,10977229,13925,0,1723582725,12993.500234179992,21.50189037000382,53502.10144536 2024-08-13,20:58:47.000,226,10977243,14045,0,1723582726,12993.533915729997,21.424349940003594,53502.164329440006 2024-08-13,20:58:48.000,226,10977225,13845,0,1723582727,12993.520443109992,21.311563859999296,53502.20625216001 2024-08-13,20:58:49.000,226,10977181,13885,0,1723582728,12993.560860969992,21.184679520003556,53502.2202264 2024-08-13,20:58:50.000,226,10977233,13925,0,1723582729,12993.567597280002,21.10713909000333,53502.262149120004 2024-08-13,20:58:51.000,226,10977200,13925,0,1723582730,12993.547388350002,21.029598660003103,53502.25516200001 2024-08-13,20:58:52.000,226,10977218,13925,0,1723582731,12993.533915729997,20.937959970004158,53502.26913624 2024-08-13,20:58:53.000,226,10977254,13965,0,1723582732,12993.560860969992,20.82517388999986,53502.27612336001 2024-08-13,20:58:54.000,226,10977212,14045,0,1723582733,12993.587806210002,20.70533868000348,53502.2900976 2024-08-13,20:58:55.000,226,10977204,13965,0,1723582734,12993.560860969992,20.64189651000197,53502.29708472 2024-08-13,20:58:56.000,226,10977233,13845,0,1723582735,12993.540652039992,20.529110429997672,53502.30407184001 2024-08-13,20:58:57.000,226,10977223,14285,0,1723582736,12993.506970490002,20.4727173900028,53502.283110480006 2024-08-13,20:58:58.000,226,10977253,13885,0,1723582737,12993.527179420002,20.402226090001932,53502.32503320001 2024-08-13,20:58:59.000,226,10977247,14045,0,1723582738,12993.506970490002,20.29648914000427,53502.311058960004 2024-08-13,20:59:00.000,226,10977236,14085,0,1723582739,12993.533915729997,20.218948710004042,53502.34599456 2024-08-13,20:59:01.000,226,10977210,13925,0,1723582740,12993.540652039992,20.162555670001893,53502.34599456 2024-08-13,20:59:02.000,226,10977230,14245,0,1723582741,12993.594542519997,20.042720459998236,53502.38791728 2024-08-13,20:59:03.000,226,10977201,13965,0,1723582742,12993.587806210002,20.00042568000208,53502.37394304001 2024-08-13,20:59:04.000,226,10977195,13805,0,1723582743,12993.614751449997,19.95813089999865,53502.40887864 2024-08-13,20:59:05.000,226,10977246,14085,0,1723582744,12993.655169309997,19.908786990003136,53502.41586576 2024-08-13,20:59:06.000,226,10977232,14125,0,1723582745,12993.688850860002,19.84534482000163,53502.36695592 2024-08-13,20:59:07.000,226,10977254,13925,0,1723582746,12993.722532409993,19.78895177999948,53502.40189152001 2024-08-13,20:59:08.000,226,10977247,13805,0,1723582747,12993.803368129993,19.753706130002683,53502.38791728 2024-08-13,20:59:09.000,226,10977198,14045,0,1723582748,12993.816840749998,19.697313090000534,53502.429840000004 2024-08-13,20:59:10.000,226,10977210,14205,0,1723582749,12993.857258609998,19.640920049998385,53502.3949044 2024-08-13,20:59:11.000,226,10977214,13925,0,1723582750,12993.877467539998,19.59157614000287,53502.40189152001 2024-08-13,20:59:12.000,226,10977229,13965,0,1723582751,12993.911149089989,19.570428750004794,53502.47176272001 2024-08-13,20:59:13.000,226,10977192,13885,0,1723582752,12993.958303259999,19.56337961999816,53502.47176272001 2024-08-13,20:59:14.000,226,10977196,13925,0,1723582753,12993.971775879989,19.54223223000008,53502.499711200006 2024-08-13,20:59:15.000,226,10977216,14045,0,1723582754,12993.991984809989,19.514035710002645,53502.450801360006 2024-08-13,20:59:16.000,226,10977221,14325,0,1723582755,12993.985248499994,19.514035710002645,53502.45778848 2024-08-13,20:59:17.000,226,10977234,13885,0,1723582756,12994.018930049999,19.471740929999214,53502.5346468 2024-08-13,20:59:18.000,226,10977177,13885,0,1723582757,12994.066084219994,19.450593540001137,53502.51368544 2024-08-13,20:59:19.000,226,10977238,14045,0,1723582758,12994.039138979999,19.471740929999214,53502.59054376001 2024-08-13,20:59:20.000,226,10977176,14205,0,1723582759,12994.05261159999,19.401249629998347,53502.61150512001 2024-08-13,20:59:21.000,226,10977247,13925,0,1723582760,12994.059347909999,19.38010224000027,53502.63246648 2024-08-13,20:59:22.000,226,10977215,14085,0,1723582761,12994.039138979999,19.36600398000155,53502.618492240006 2024-08-13,20:59:23.000,226,10977204,13885,0,1723582762,12994.086293149994,19.36600398000155,53502.618492240006 2024-08-13,20:59:24.000,226,10977213,14005,0,1723582763,12994.07282052999,19.330758330004755,53502.68137632 2024-08-13,20:59:25.000,226,10977203,13885,0,1723582764,12994.126711009994,19.288463550001325,53502.72329904 2024-08-13,20:59:26.000,226,10977216,14045,0,1723582765,12994.167128869994,19.274365290002606,53502.68836344001 2024-08-13,20:59:27.000,226,10977222,13845,0,1723582766,12994.207546729995,19.246168769997894,53502.72329904 2024-08-13,20:59:28.000,226,10977215,13845,0,1723582767,12994.247964589995,19.232070509999176,53502.68137632 2024-08-13,20:59:29.000,226,10977215,13965,0,1723582768,12994.26143721,19.20387399000174,53502.7442604 2024-08-13,20:59:30.000,226,10977224,14165,0,1723582769,12994.30185507,19.19682486000238,53502.7442604 2024-08-13,20:59:31.000,226,10977195,14205,0,1723582770,12994.35574554999,19.20387399000174,53502.73727328001 2024-08-13,20:59:32.000,226,10977218,13645,0,1723582771,12994.39616340999,19.217972250000457,53502.75124752 2024-08-13,20:59:33.000,226,10977213,13965,0,1723582772,12994.510680679996,19.20387399000174,53502.765221760004 2024-08-13,20:59:34.000,226,10977215,14085,0,1723582773,12994.584780090001,19.20387399000174,53502.77919600001 2024-08-13,20:59:35.000,226,10977208,13885,0,1723582774,12994.645406880001,19.18977573000302,53502.835092960006 2024-08-13,20:59:36.000,226,10977230,13765,0,1723582775,12994.706033670001,19.225021379999816,53502.82810584001 2024-08-13,20:59:37.000,226,10977232,14165,0,1723582776,12994.759924149992,19.210923120001098,53502.82111872 2024-08-13,20:59:38.000,226,10977245,13965,0,1723582777,12994.894650349997,19.19682486000238,53502.84208008 2024-08-13,20:59:39.000,226,10977223,14125,0,1723582778,12994.968749760003,19.18272660000366,53502.884002800005 2024-08-13,20:59:40.000,226,10977219,14165,0,1723582779,12995.049585479988,19.161579209998308,53502.87002856 2024-08-13,20:59:41.000,226,10977238,13885,0,1723582780,12995.116948579998,19.175677470004302,53502.91195128 2024-08-13,20:59:42.000,226,10977226,13845,0,1723582781,12995.150630129989,19.14043182000023,53502.99579672001 2024-08-13,20:59:43.000,226,10977227,14005,0,1723582782,12995.231465849989,19.14748094999959,53502.981822480004 2024-08-13,20:59:44.000,226,10977189,14085,0,1723582783,12995.278620019999,19.14748094999959,53503.01675808 2024-08-13,20:59:45.000,226,10977214,13805,0,1723582784,12995.37966467,19.20387399000174,53503.051693680005 2024-08-13,20:59:46.000,226,10977224,14005,0,1723582785,12995.41334621999,19.18272660000366,53503.0586808 2024-08-13,20:59:47.000,226,10977203,14245,0,1723582786,12995.467236699995,19.20387399000174,53503.100603520004 2024-08-13,20:59:48.000,226,10977185,14085,0,1723582787,12995.53459979999,19.168628339997667,53503.051693680005 2024-08-13,20:59:49.000,226,10977236,13845,0,1723582788,12995.57501765999,19.168628339997667,53503.07964216 2024-08-13,20:59:50.000,226,10977236,13845,0,1723582789,12995.64238076,19.18977573000302,53503.07964216 2024-08-13,20:59:51.000,226,10977202,13925,0,1723582790,12995.709743859996,19.161579209998308,53503.14252624001 2024-08-13,20:59:52.000,226,10977228,13925,0,1723582791,12995.736689099991,19.161579209998308,53503.128552 2024-08-13,20:59:53.000,226,10977243,13965,0,1723582792,12995.824261130001,19.14748094999959,53503.128552 2024-08-13,20:59:54.000,226,10977200,14165,0,1723582793,12995.905096850001,19.14748094999959,53503.14252624001 2024-08-13,20:59:55.000,226,10977277,13725,0,1723582794,12995.932042089997,19.15453007999895,53503.16348760001 2024-08-13,20:59:56.000,226,10977199,14085,0,1723582795,12995.999405189992,19.14748094999959,53503.17746184 2024-08-13,20:59:57.000,226,10977224,13925,0,1723582796,12996.039823049992,19.18272660000366,53503.21239744001 2024-08-13,20:59:58.000,226,10977252,14165,0,1723582797,12996.113922459997,19.168628339997667,53503.17746184 2024-08-13,20:59:59.000,226,10977273,13885,0,1723582798,12996.181285559993,19.18272660000366,53503.24733304 2024-08-13,21:00:00.000,226,10977232,13725,0,1723582799,12996.221703419993,19.20387399000174,53503.25432016 2024-08-13,21:00:01.000,226,10977212,14085,0,1723582800,12996.255384969998,19.267316160003247,53503.289255760006 2024-08-13,21:00:02.000,226,10977233,14045,0,1723582801,12996.349693309989,19.274365290002606,53503.268294400004 2024-08-13,21:00:03.000,226,10977235,14085,0,1723582802,12996.336220689998,19.288463550001325,53503.31021712001 2024-08-13,21:00:04.000,226,10977252,13845,0,1723582803,12996.363165929994,19.337807460004115,53503.32419136 2024-08-13,21:00:05.000,226,10977231,14365,0,1723582804,12996.403583789994,19.351905720002833,53503.34515272 2024-08-13,21:00:06.000,226,10977257,13885,0,1723582805,12996.450737959989,19.36600398000155,53503.31021712001 2024-08-13,21:00:07.000,226,10977230,14125,0,1723582806,12996.450737959989,19.408298759997706,53503.338165600006 2024-08-13,21:00:08.000,226,10977242,13805,0,1723582807,12996.457474269999,19.42944615000306,53503.36611408 2024-08-13,21:00:09.000,226,10977187,13885,0,1723582808,12996.524837369994,19.4223970200037,53503.42201104 2024-08-13,21:00:10.000,226,10977236,13925,0,1723582809,12996.57872785,19.4223970200037,53503.40803680001 2024-08-13,21:00:11.000,226,10977218,14085,0,1723582810,12996.63935464,19.36600398000155,53503.47790800001 2024-08-13,21:00:12.000,226,10977228,14085,0,1723582811,12996.686508809995,19.394200499998988,53503.42899816001 2024-08-13,21:00:13.000,226,10977235,13885,0,1723582812,12996.73366297999,19.4223970200037,53503.42201104 2024-08-13,21:00:14.000,226,10977252,14085,0,1723582813,12996.78081715,19.41534789000434,53503.40803680001 2024-08-13,21:00:15.000,226,10977236,14125,0,1723582814,12996.848180249995,19.443544410001778,53503.40803680001 2024-08-13,21:00:16.000,226,10977215,14165,0,1723582815,12996.87512548999,19.457642670000496,53503.456946640006 2024-08-13,21:00:17.000,226,10977240,14085,0,1723582816,12996.929015969996,19.514035710002645,53503.46393376 2024-08-13,21:00:18.000,226,10977228,14045,0,1723582817,12996.996379069991,19.478790059998573,53503.44995952001 2024-08-13,21:00:19.000,226,10977249,14165,0,1723582818,12997.009851689996,19.535183100000722,53503.47790800001 2024-08-13,21:00:20.000,226,10977234,13845,0,1723582819,12997.003115380001,19.570428750004794,53503.5128436 2024-08-13,21:00:21.000,226,10977215,14005,0,1723582820,12997.023324310001,19.56337961999816,53503.484895120004 2024-08-13,21:00:22.000,226,10977227,14005,0,1723582821,12997.057005859991,19.54928135999944,53503.456946640006 2024-08-13,21:00:23.000,226,10977183,14045,0,1723582822,12997.057005859991,19.59157614000287,53503.5128436 2024-08-13,21:00:24.000,226,10977207,14165,0,1723582823,12997.057005859991,19.59157614000287,53503.52681784001 2024-08-13,21:00:25.000,226,10977245,13685,0,1723582824,12997.030060619996,19.626821789999667,53503.484895120004 2024-08-13,21:00:26.000,226,10977219,13965,0,1723582825,12997.030060619996,19.66206744000374,53503.5128436 2024-08-13,21:00:27.000,226,10977225,13925,0,1723582826,12997.003115380001,19.647969179997745,53503.54079208 2024-08-13,21:00:28.000,226,10977272,13685,0,1723582827,12997.009851689996,19.690263960001175,53503.51983072 2024-08-13,21:00:29.000,226,10977228,13965,0,1723582828,12997.023324310001,19.669116570003098,53503.54079208 2024-08-13,21:00:30.000,226,10977242,13845,0,1723582829,12997.043533240001,19.683214830001816,53503.54079208 2024-08-13,21:00:31.000,226,10977235,14085,0,1723582830,12997.003115380001,19.676165700002457,53503.52681784001 2024-08-13,21:00:32.000,226,10977254,14045,0,1723582831,12997.009851689996,19.65501831000438,53503.554766320005 2024-08-13,21:00:33.000,226,10977235,14045,0,1723582832,12997.016587999991,19.626821789999667,53503.52681784001 2024-08-13,21:00:34.000,226,10977261,14245,0,1723582833,12997.023324310001,19.619772660000308,53503.57572768001 2024-08-13,21:00:35.000,226,10977239,14045,0,1723582834,12997.050269549996,19.56337961999816,53503.56175344 2024-08-13,21:00:36.000,226,10977245,14005,0,1723582835,12997.063742170001,19.577477880004153,53503.603676160004 2024-08-13,21:00:37.000,226,10977268,13845,0,1723582836,12997.057005859991,19.56337961999816,53503.56175344 2024-08-13,21:00:38.000,226,10977243,14045,0,1723582837,12997.070478479996,19.54928135999944,53503.56175344 2024-08-13,21:00:39.000,226,10977268,13885,0,1723582838,12997.030060619996,19.5563304899988,53503.46393376 2024-08-13,21:00:40.000,226,10977233,13845,0,1723582839,12997.009851689996,19.514035710002645,53503.52681784001 2024-08-13,21:00:41.000,226,10977207,14005,0,1723582840,12997.009851689996,19.499937450003927,53503.51983072 2024-08-13,21:00:42.000,226,10977222,14085,0,1723582841,12996.989642759996,19.499937450003927,53503.52681784001 2024-08-13,21:00:43.000,226,10977195,14045,0,1723582842,12996.976170139991,19.478790059998573,53503.51983072 2024-08-13,21:00:44.000,226,10977184,14045,0,1723582843,12996.929015969996,19.514035710002645,53503.5827148 2024-08-13,21:00:45.000,226,10977275,13965,0,1723582844,12996.868389179996,19.521084840002004,53503.53380496 2024-08-13,21:00:46.000,226,10977255,13925,0,1723582845,12996.807762389995,19.514035710002645,53503.56874056 2024-08-13,21:00:47.000,226,10977244,13925,0,1723582846,12996.74039929,19.54223223000008,53503.554766320005 2024-08-13,21:00:48.000,226,10977224,13925,0,1723582847,12996.666299879995,19.577477880004153,53503.56175344 2024-08-13,21:00:49.000,226,10977218,14205,0,1723582848,12996.57199153999,19.56337961999816,53503.49188224 2024-08-13,21:00:50.000,226,10977207,13965,0,1723582849,12996.464210579994,19.60567440000159,53503.49886936001 2024-08-13,21:00:51.000,226,10977246,14125,0,1723582850,12996.349693309989,19.65501831000438,53503.435985280004 2024-08-13,21:00:52.000,226,10977253,14005,0,1723582851,12996.262121279993,19.669116570003098,53503.387075440005 2024-08-13,21:00:53.000,226,10977238,14165,0,1723582852,12996.201494489993,19.753706130002683,53503.42201104 2024-08-13,21:00:54.000,226,10977219,14005,0,1723582853,12996.100449839993,19.78895177999948,53503.34515272 2024-08-13,21:00:55.000,226,10977176,14165,0,1723582854,12996.033086739997,19.84534482000163,53503.31021712001 2024-08-13,21:00:56.000,226,10977225,14405,0,1723582855,12995.958987329992,19.908786990003136,53503.28226864001 2024-08-13,21:00:57.000,226,10977199,13885,0,1723582856,12995.905096850001,19.979278290004004,53503.28226864001 2024-08-13,21:00:58.000,226,10977186,13965,0,1723582857,12995.905096850001,20.04976959000487,53503.31021712001 2024-08-13,21:00:59.000,226,10977216,14285,0,1723582858,12995.844470060001,20.134359150004457,53503.2333588 2024-08-13,21:01:00.000,226,10977229,14045,0,1723582859,12995.857942679992,20.19780131999869,53503.31021712001 2024-08-13,21:01:01.000,226,10977225,13845,0,1723582860,12995.824261130001,20.28944001000491,53503.2333588 2024-08-13,21:01:02.000,226,10977212,14045,0,1723582861,12995.830997439996,20.331734790001065,53503.26130728001 2024-08-13,21:01:03.000,226,10977200,14045,0,1723582862,12995.830997439996,20.41632435000065,53503.21239744001 2024-08-13,21:01:04.000,226,10977230,13805,0,1723582863,12995.810788509996,20.47976652000216,53503.219384560005 2024-08-13,21:01:05.000,226,10977212,14045,0,1723582864,12995.817524819991,20.550257820003026,53503.20541032 2024-08-13,21:01:06.000,226,10977209,14085,0,1723582865,12995.824261130001,20.6066508599979,53503.16348760001 2024-08-13,21:01:07.000,226,10977213,14005,0,1723582866,12995.817524819991,20.677142159998766,53503.128552 2024-08-13,21:01:08.000,226,10977138,14165,0,1723582867,12995.777106959991,20.69124042000476,53503.07964216 2024-08-13,21:01:09.000,226,10977225,14245,0,1723582868,12995.750161719996,20.69828955000412,53503.17746184 2024-08-13,21:01:10.000,226,10977246,13845,0,1723582869,12995.76363434,20.70533868000348,53503.16348760001 2024-08-13,21:01:11.000,226,10977283,13885,0,1723582870,12995.750161719996,20.740584330000274,53503.10759064 2024-08-13,21:01:12.000,226,10977249,14085,0,1723582871,12995.716480169991,20.76173171999835,53503.10759064 2024-08-13,21:01:13.000,226,10977197,13805,0,1723582872,12995.729952789996,20.754682589998993,53503.08662928 2024-08-13,21:01:14.000,226,10977254,14405,0,1723582873,12995.72321648,20.775829980004346,53503.10759064 2024-08-13,21:01:15.000,226,10977250,14045,0,1723582874,12995.76363434,20.76173171999835,53503.09361640001 2024-08-13,21:01:16.000,226,10977263,13805,0,1723582875,12995.770370649996,20.782879110003705,53503.11457776001 2024-08-13,21:01:17.000,226,10977198,14125,0,1723582876,12995.76363434,20.782879110003705,53503.08662928 2024-08-13,21:01:18.000,226,10977224,14285,0,1723582877,12995.797315889991,20.782879110003705,53503.08662928 2024-08-13,21:01:19.000,226,10977274,14085,0,1723582878,12995.76363434,20.782879110003705,53503.06566792 2024-08-13,21:01:20.000,226,10977222,14005,0,1723582879,12995.729952789996,20.76173171999835,53503.06566792 2024-08-13,21:01:21.000,226,10977225,14085,0,1723582880,12995.716480169991,20.733535200000915,53503.0586808 2024-08-13,21:01:22.000,226,10977221,13845,0,1723582881,12995.69627123999,20.775829980004346,53503.0586808 2024-08-13,21:01:23.000,226,10977223,13965,0,1723582882,12995.669325999996,20.726486070001556,53503.051693680005 2024-08-13,21:01:24.000,226,10977234,14165,0,1723582883,12995.6019629,20.69828955000412,53503.04470656001 2024-08-13,21:01:25.000,226,10977212,14125,0,1723582884,12995.61543551999,20.64189651000197,53503.01675808 2024-08-13,21:01:26.000,226,10977237,14045,0,1723582885,12995.58175397,20.613699990004534,53503.0586808 2024-08-13,21:01:27.000,226,10977233,14245,0,1723582886,12995.51439086999,20.58550346999982,53503.00977096 2024-08-13,21:01:28.000,226,10977183,14085,0,1723582887,12995.46050039,20.522061299998313,53503.002783840006 2024-08-13,21:01:29.000,226,10977273,14125,0,1723582888,12995.386400979995,20.486815650001517,53503.03771944 2024-08-13,21:01:30.000,226,10977211,13525,0,1723582889,12995.305565259994,20.486815650001517,53503.02374520001 2024-08-13,21:01:31.000,226,10977219,14245,0,1723582890,12995.238202159999,20.45861913000408,53502.97483536001 2024-08-13,21:01:32.000,226,10977214,14165,0,1723582891,12995.157366439998,20.437471739998728,53503.01675808 2024-08-13,21:01:33.000,226,10977142,13885,0,1723582892,12995.056321789998,20.43042260999937,53502.9888096 2024-08-13,21:01:34.000,226,10977221,13805,0,1723582893,12994.995694999998,20.42337348000001,53502.99579672001 2024-08-13,21:01:35.000,226,10977224,13885,0,1723582894,12994.935068209998,20.3599313099985,53502.99579672001 2024-08-13,21:01:36.000,226,10977273,13885,0,1723582895,12994.860968799992,20.374029570004495,53502.981822480004 2024-08-13,21:01:37.000,226,10977203,13885,0,1723582896,12994.827287250002,20.41632435000065,53503.03073232 2024-08-13,21:01:38.000,226,10977188,14325,0,1723582897,12994.766660460002,20.395176960002573,53503.02374520001 2024-08-13,21:01:39.000,226,10977188,13965,0,1723582898,12994.739715219992,20.451570000004722,53502.96086112 2024-08-13,21:01:40.000,226,10977200,14125,0,1723582899,12994.719506289992,20.47976652000216,53502.932912640004 2024-08-13,21:01:41.000,226,10977237,14045,0,1723582900,12994.712769979997,20.4727173900028,53502.9189384 2024-08-13,21:01:42.000,226,10977227,13925,0,1723582901,12994.685824740001,20.46566826000344,53502.953874000006 2024-08-13,21:01:43.000,226,10977222,14085,0,1723582902,12994.652143189996,20.47976652000216,53502.92592552001 2024-08-13,21:01:44.000,226,10977236,14045,0,1723582903,12994.638670569992,20.522061299998313,53502.87701568001 2024-08-13,21:01:45.000,226,10977232,14005,0,1723582904,12994.685824740001,20.578454340000462,53502.89797704 2024-08-13,21:01:46.000,226,10977259,13925,0,1723582905,12994.679088429992,20.59960172999854,53502.91195128 2024-08-13,21:01:47.000,226,10977236,14045,0,1723582906,12994.692561049997,20.64189651000197,53502.90496416001 2024-08-13,21:01:48.000,226,10977242,13925,0,1723582907,12994.732978909997,20.64189651000197,53502.89098992 2024-08-13,21:01:49.000,226,10977226,14045,0,1723582908,12994.732978909997,20.65599477000069,53502.87002856 2024-08-13,21:01:50.000,226,10977203,14325,0,1723582909,12994.780133079992,20.64894564000133,53502.87002856 2024-08-13,21:01:51.000,226,10977263,14045,0,1723582910,12994.773396769997,20.684191289998125,53502.86304144 2024-08-13,21:01:52.000,226,10977244,14045,0,1723582911,12994.780133079992,20.684191289998125,53502.884002800005 2024-08-13,21:01:53.000,226,10977211,14045,0,1723582912,12994.793605699997,20.726486070001556,53502.87701568001 2024-08-13,21:01:54.000,226,10977225,14085,0,1723582913,12994.813814629997,20.69124042000476,53502.884002800005 2024-08-13,21:01:55.000,226,10977248,14165,0,1723582914,12994.813814629997,20.684191289998125,53502.82810584001 2024-08-13,21:01:56.000,226,10977243,14205,0,1723582915,12994.813814629997,20.719436940002197,53502.86304144 2024-08-13,21:01:57.000,226,10977210,13925,0,1723582916,12994.813814629997,20.70533868000348,53502.82810584001 2024-08-13,21:01:58.000,226,10977208,14005,0,1723582917,12994.800342009992,20.719436940002197,53502.82810584001 2024-08-13,21:01:59.000,226,10977205,14085,0,1723582918,12994.820550939992,20.719436940002197,53502.80714448001 2024-08-13,21:02:00.000,226,10977241,13925,0,1723582919,12994.800342009992,20.775829980004346,53502.70233768 2024-08-13,21:02:01.000,226,10977235,14165,0,1723582920,12994.780133079992,20.789928240003064,53502.72329904 2024-08-13,21:02:02.000,226,10977207,14125,0,1723582921,12994.827287250002,20.81107563000114,53502.77919600001 2024-08-13,21:02:03.000,226,10977266,14325,0,1723582922,12994.807078320002,20.8181247600005,53502.80015736 2024-08-13,21:02:04.000,226,10977199,14045,0,1723582923,12994.807078320002,20.83222301999922,53502.80714448001 2024-08-13,21:02:05.000,226,10977239,14085,0,1723582924,12994.813814629997,20.853370410004572,53502.835092960006 2024-08-13,21:02:06.000,226,10977233,13965,0,1723582925,12994.813814629997,20.902714320000086,53502.86304144 2024-08-13,21:02:07.000,226,10977217,13885,0,1723582926,12994.827287250002,20.937959970004158,53502.75823464001 2024-08-13,21:02:08.000,226,10977238,14045,0,1723582927,12994.807078320002,20.952058230002876,53502.82810584001 2024-08-13,21:02:09.000,226,10977242,13885,0,1723582928,12994.793605699997,20.980254750000313,53502.80714448001 2024-08-13,21:02:10.000,226,10977281,14085,0,1723582929,12994.800342009992,21.015500400004385,53502.82111872 2024-08-13,21:02:11.000,226,10977242,13965,0,1723582930,12994.773396769997,21.05779518000054,53502.82111872 2024-08-13,21:02:12.000,226,10977177,13965,0,1723582931,12994.732978909997,21.078942569998617,53502.84208008 2024-08-13,21:02:13.000,226,10977185,14245,0,1723582932,12994.712769979997,21.10713909000333,53502.82111872 2024-08-13,21:02:14.000,226,10977222,14405,0,1723582933,12994.753187839997,21.09304083000461,53502.84208008 2024-08-13,21:02:15.000,226,10977232,14205,0,1723582934,12994.712769979997,21.09304083000461,53502.835092960006 2024-08-13,21:02:16.000,226,10977190,14045,0,1723582935,12994.692561049997,21.142384740000125,53502.82810584001 2024-08-13,21:02:17.000,226,10977214,14085,0,1723582936,12994.692561049997,21.121237350002048,53502.87002856 2024-08-13,21:02:18.000,226,10977205,14245,0,1723582937,12994.780133079992,21.128286480001407,53502.85605432001 2024-08-13,21:02:19.000,226,10977267,14125,0,1723582938,12994.793605699997,21.142384740000125,53502.82810584001 2024-08-13,21:02:20.000,226,10977253,13925,0,1723582939,12994.820550939992,21.121237350002048,53502.8490672 2024-08-13,21:02:21.000,226,10977238,13965,0,1723582940,12994.901386659993,21.11418822000269,53502.89797704 2024-08-13,21:02:22.000,226,10977263,13845,0,1723582941,12994.968749760003,21.135335610000766,53502.87002856 2024-08-13,21:02:23.000,226,10977228,14125,0,1723582942,12995.015903929998,21.149433869999484,53502.87002856 2024-08-13,21:02:24.000,226,10977187,14405,0,1723582943,12995.063058099993,21.149433869999484,53502.85605432001 2024-08-13,21:02:25.000,226,10977240,14125,0,1723582944,12995.123684889993,21.184679520003556,53502.87002856 2024-08-13,21:02:26.000,226,10977244,13925,0,1723582945,12995.164102749994,21.156482999998843,53502.85605432001 2024-08-13,21:02:27.000,226,10977240,14085,0,1723582946,12995.204520609994,21.156482999998843,53502.80714448001 2024-08-13,21:02:28.000,226,10977243,13965,0,1723582947,12995.238202159999,21.11418822000269,53502.814131600004 2024-08-13,21:02:29.000,226,10977170,13925,0,1723582948,12995.27188370999,21.10713909000333,53502.84208008 2024-08-13,21:02:30.000,226,10977275,13925,0,1723582949,12995.29209263999,21.09304083000461,53502.80015736 2024-08-13,21:02:31.000,226,10977218,13845,0,1723582950,12995.29209263999,21.085991699997976,53502.786183120006 2024-08-13,21:02:32.000,226,10977214,13885,0,1723582951,12995.298828949999,21.04369692000182,53502.80714448001 2024-08-13,21:02:33.000,226,10977203,14005,0,1723582952,12995.31230156999,21.00845126999775,53502.82810584001 2024-08-13,21:02:34.000,226,10977228,14005,0,1723582953,12995.29209263999,21.036647790002462,53502.85605432001 2024-08-13,21:02:35.000,226,10977250,14245,0,1723582954,12995.319037879999,21.04369692000182,53502.89797704 2024-08-13,21:02:36.000,226,10977228,14045,0,1723582955,12995.31230156999,21.022549530003744,53502.94688688001 2024-08-13,21:02:37.000,226,10977239,14165,0,1723582956,12995.29209263999,21.036647790002462,53502.932912640004 2024-08-13,21:02:38.000,226,10977157,14005,0,1723582957,12995.31230156999,21.0648443099999,53502.884002800005 2024-08-13,21:02:39.000,226,10977224,14165,0,1723582958,12995.244938469994,21.04369692000182,53502.91195128 2024-08-13,21:02:40.000,226,10977247,14165,0,1723582959,12995.244938469994,21.05779518000054,53502.8490672 2024-08-13,21:02:41.000,226,10977207,14165,0,1723582960,12995.224729539994,21.036647790002462,53502.84208008 2024-08-13,21:02:42.000,226,10977216,13965,0,1723582961,12995.204520609994,21.0648443099999,53502.86304144 2024-08-13,21:02:43.000,226,10977197,14205,0,1723582962,12995.177575369999,21.10008996000397,53502.9189384 2024-08-13,21:02:44.000,226,10977209,14045,0,1723582963,12995.197784299999,21.05779518000054,53502.92592552001 2024-08-13,21:02:45.000,226,10977250,14085,0,1723582964,12995.211256919989,21.128286480001407,53502.884002800005 2024-08-13,21:02:46.000,226,10977205,14125,0,1723582965,12995.130421199989,21.149433869999484,53502.87002856 2024-08-13,21:02:47.000,226,10977235,14085,0,1723582966,12995.130421199989,21.191728650002915,53502.884002800005 2024-08-13,21:02:48.000,226,10977230,14045,0,1723582967,12995.116948579998,21.262219950003782,53502.91195128 2024-08-13,21:02:49.000,226,10977228,14285,0,1723582968,12995.150630129989,21.2763182100025,53502.92592552001 2024-08-13,21:02:50.000,226,10977200,14045,0,1723582969,12995.170839059989,21.360907770002086,53502.89797704 2024-08-13,21:02:51.000,226,10977239,14085,0,1723582970,12995.184311679994,21.410251680004876,53502.932912640004 2024-08-13,21:02:52.000,226,10977265,14165,0,1723582971,12995.204520609994,21.47369384999911,53502.94688688001 2024-08-13,21:02:53.000,226,10977194,13885,0,1723582972,12995.204520609994,21.558283409998694,53502.89797704 2024-08-13,21:02:54.000,226,10977212,14085,0,1723582973,12995.217993229999,21.586479930003406,53502.9189384 2024-08-13,21:02:55.000,226,10977233,14205,0,1723582974,12995.25167477999,21.64287296999828,53502.96086112 2024-08-13,21:02:56.000,226,10977235,13925,0,1723582975,12995.265147399994,21.671069490002992,53502.96086112 2024-08-13,21:02:57.000,226,10977225,14085,0,1723582976,12995.29209263999,21.74860992000322,53502.87701568001 2024-08-13,21:02:58.000,226,10977193,14405,0,1723582977,12995.35271942999,21.755659050002578,53502.90496416001 2024-08-13,21:02:59.000,226,10977220,14165,0,1723582978,12995.467236699995,21.812052090004727,53502.96086112 2024-08-13,21:03:00.000,226,10977186,14085,0,1723582979,12995.54133611,21.86139600000024,53502.97483536001 2024-08-13,21:03:01.000,226,10977243,14165,0,1723582980,12995.6019629,21.87549425999896,53502.9888096 2024-08-13,21:03:02.000,226,10977231,13885,0,1723582981,12995.628908139995,21.967132949997904,53502.953874000006 2024-08-13,21:03:03.000,226,10977198,13925,0,1723582982,12995.66258969,22.051722510004765,53502.9888096 2024-08-13,21:03:04.000,226,10977191,13925,0,1723582983,12995.716480169991,22.016476860000694,53502.99579672001 2024-08-13,21:03:05.000,226,10977237,14165,0,1723582984,12995.76363434,22.079919030002202,53503.0586808 2024-08-13,21:03:06.000,226,10977225,14005,0,1723582985,12995.777106959991,22.04467337999813,53503.06566792 2024-08-13,21:03:07.000,226,10977240,14085,0,1723582986,12995.830997439996,22.065820770003484,53503.11457776001 2024-08-13,21:03:08.000,226,10977162,14005,0,1723582987,12995.844470060001,22.115164679998998,53503.09361640001 2024-08-13,21:03:09.000,226,10977223,14205,0,1723582988,12995.911833159997,22.08696816000156,53503.10759064 2024-08-13,21:03:10.000,226,10977219,14085,0,1723582989,12995.938778399992,22.15041033000307,53503.16348760001 2024-08-13,21:03:11.000,226,10977233,14125,0,1723582990,12995.979196259992,22.10811554999964,53503.128552 2024-08-13,21:03:12.000,226,10977234,13925,0,1723582991,12996.026350430002,22.09401729000092,53503.07265504001 2024-08-13,21:03:13.000,226,10977179,14205,0,1723582992,12996.080240909992,22.115164679998998,53503.170474720006 2024-08-13,21:03:14.000,226,10977210,14045,0,1723582993,12996.134131389997,22.065820770003484,53503.16348760001 2024-08-13,21:03:15.000,226,10977221,14125,0,1723582994,12996.221703419993,22.065820770003484,53503.24733304 2024-08-13,21:03:16.000,226,10977210,14325,0,1723582995,12996.255384969998,22.072869900002843,53503.219384560005 2024-08-13,21:03:17.000,226,10977224,14245,0,1723582996,12996.356429619998,22.051722510004765,53503.26130728001 2024-08-13,21:03:18.000,226,10977194,13845,0,1723582997,12996.49115581999,22.065820770003484,53503.25432016 2024-08-13,21:03:19.000,226,10977270,14005,0,1723582998,12996.524837369994,22.079919030002202,53503.27528152 2024-08-13,21:03:20.000,226,10977207,14125,0,1723582999,12996.61240939999,22.09401729000092,53503.24733304 2024-08-13,21:03:21.000,226,10977272,13925,0,1723583000,12996.666299879995,22.10811554999964,53503.24733304 2024-08-13,21:03:22.000,226,10977273,13965,0,1723583001,12996.74039929,22.079919030002202,53503.29624288 2024-08-13,21:03:23.000,226,10977234,14165,0,1723583002,12996.77408083999,22.115164679998998,53503.27528152 2024-08-13,21:03:24.000,226,10977200,13965,0,1723583003,12996.83470762999,22.129262939997716,53503.338165600006 2024-08-13,21:03:25.000,226,10977190,13965,0,1723583004,12996.84144394,22.115164679998998,53503.33117848001 2024-08-13,21:03:26.000,226,10977250,14045,0,1723583005,12996.90207073,22.122213809998357,53503.30323 2024-08-13,21:03:27.000,226,10977195,14045,0,1723583006,12996.929015969996,22.08696816000156,53503.26130728001 2024-08-13,21:03:28.000,226,10977160,14205,0,1723583007,12996.98290645,22.072869900002843,53503.27528152 2024-08-13,21:03:29.000,226,10977228,14205,0,1723583008,12997.003115380001,22.09401729000092,53503.32419136 2024-08-13,21:03:30.000,226,10977189,13925,0,1723583009,12997.063742170001,22.072869900002843,53503.317204240004 2024-08-13,21:03:31.000,226,10977257,14205,0,1723583010,12997.124368960001,22.058771640004124,53503.44995952001 2024-08-13,21:03:32.000,226,10977219,14285,0,1723583011,12997.151314199997,22.079919030002202,53503.47092088 2024-08-13,21:03:33.000,226,10977181,14045,0,1723583012,12997.184995750002,22.030575119999412,53503.47790800001 2024-08-13,21:03:34.000,226,10977172,13965,0,1723583013,12997.245622540002,22.023525990000053,53503.5128436 2024-08-13,21:03:35.000,226,10977238,14165,0,1723583014,12997.292776709997,22.023525990000053,53503.554766320005 2024-08-13,21:03:36.000,226,10977212,14005,0,1723583015,12997.380348739993,22.023525990000053,53503.57572768001 2024-08-13,21:03:37.000,226,10977187,14045,0,1723583016,12997.440975529993,21.97418208000454,53503.624637520006 2024-08-13,21:03:38.000,226,10977224,14405,0,1723583017,12997.548756489989,22.016476860000694,53503.63162464 2024-08-13,21:03:39.000,226,10977243,14045,0,1723583018,12997.616119589999,21.988280340003257,53503.5827148 2024-08-13,21:03:40.000,226,10977234,14045,0,1723583019,12997.696955309999,22.002378600001975,53503.66656024001 2024-08-13,21:03:41.000,226,10977215,14045,0,1723583020,12997.77105471999,22.023525990000053,53503.652586000004 2024-08-13,21:03:42.000,226,10977222,14205,0,1723583021,12997.85189043999,21.981231210003898,53503.65957312 2024-08-13,21:03:43.000,226,10977210,14285,0,1723583022,12997.95293508999,21.981231210003898,53503.6875216 2024-08-13,21:03:44.000,226,10977242,13925,0,1723583023,12998.10113391,21.960083819998545,53503.70149584 2024-08-13,21:03:45.000,226,10977207,14085,0,1723583024,12998.175233319991,21.981231210003898,53503.68053448 2024-08-13,21:03:46.000,226,10977230,14085,0,1723583025,12998.303223210001,21.967132949997904,53503.69450872001 2024-08-13,21:03:47.000,226,10977242,14045,0,1723583026,12998.444685720002,22.016476860000694,53503.75040568 2024-08-13,21:03:48.000,226,10977227,14205,0,1723583027,12998.579411919993,22.016476860000694,53503.7573928 2024-08-13,21:03:49.000,226,10977209,14125,0,1723583028,12998.687192879988,21.967132949997904,53503.78534128001 2024-08-13,21:03:50.000,226,10977173,13925,0,1723583029,12998.747819669989,21.945985559999826,53503.820276880004 2024-08-13,21:03:51.000,226,10977183,14365,0,1723583030,12998.862336939994,21.91778904000239,53503.84822536 2024-08-13,21:03:52.000,226,10977239,14165,0,1723583031,12998.99706314,21.91073991000303,53503.86918672 2024-08-13,21:03:53.000,226,10977206,13885,0,1723583032,12999.145261959995,21.931887300001108,53503.939057920004 2024-08-13,21:03:54.000,226,10977230,14205,0,1723583033,12999.25977923,21.91778904000239,53503.91110944001 2024-08-13,21:03:55.000,226,10977230,14285,0,1723583034,12999.394505429991,21.90369078000367,53503.91809656 2024-08-13,21:03:56.000,226,10977224,14045,0,1723583035,12999.502286390001,21.889592519997677,53503.95303216001 2024-08-13,21:03:57.000,226,10977237,13885,0,1723583036,12999.603331040002,21.85434687000088,53504.02989048001 2024-08-13,21:03:58.000,226,10977236,14085,0,1723583037,12999.711111999997,21.882543389998318,53504.0368776 2024-08-13,21:03:59.000,226,10977238,14005,0,1723583038,12999.805420340002,21.826150350003445,53504.0718132 2024-08-13,21:04:00.000,226,10977229,14005,0,1723583039,12999.866047129988,21.797953829998733,53504.12072304001 2024-08-13,21:04:01.000,226,10977219,14165,0,1723583040,12999.879519749993,21.776806440000655,53504.13469728 2024-08-13,21:04:02.000,226,10977218,14005,0,1723583041,12999.913201299998,21.706315139999788,53504.19059424 2024-08-13,21:04:03.000,226,10977183,14325,0,1723583042,12999.872783439998,21.64287296999828,53504.16963288001 2024-08-13,21:04:04.000,226,10977232,14245,0,1723583043,12999.892992369998,21.572381670004688,53504.1416844 2024-08-13,21:04:05.000,226,10977219,14005,0,1723583044,12999.906464989988,21.47369384999911,53504.20456848 2024-08-13,21:04:06.000,226,10977218,14165,0,1723583045,12999.940146539993,21.417300810004235,53504.1416844 2024-08-13,21:04:07.000,226,10977193,14245,0,1723583046,12999.926673919988,21.353858640002727,53504.20456848 2024-08-13,21:04:08.000,226,10977203,14045,0,1723583047,12999.913201299998,21.262219950003782,53504.20456848 2024-08-13,21:04:09.000,226,10977192,14245,0,1723583048,12999.987300709989,21.24107255999843,53504.225529840005 2024-08-13,21:04:10.000,226,10977215,13885,0,1723583049,12999.980564399993,21.163532129998202,53504.24649120001 2024-08-13,21:04:11.000,226,10977223,14045,0,1723583050,13000.041191189994,21.11418822000269,53504.23950408 2024-08-13,21:04:12.000,226,10977231,14085,0,1723583051,13000.115290599999,21.09304083000461,53504.23950408 2024-08-13,21:04:13.000,226,10977223,14045,0,1723583052,13000.175917389999,21.05074605000118,53504.295401040006 2024-08-13,21:04:14.000,226,10977221,14085,0,1723583053,13000.27022572999,21.0648443099999,53504.28841392001 2024-08-13,21:04:15.000,226,10977248,14085,0,1723583054,13000.33085251999,21.015500400004385,53504.30937528 2024-08-13,21:04:16.000,226,10977215,14365,0,1723583055,13000.384742999995,21.00140213999839,53504.35828512 2024-08-13,21:04:17.000,226,10977194,14245,0,1723583056,13000.384742999995,21.00845126999775,53504.323349520004 2024-08-13,21:04:18.000,226,10977220,13965,0,1723583057,13000.39147930999,20.959107360002236,53504.33033664 2024-08-13,21:04:19.000,226,10977235,14125,0,1723583058,13000.43189716999,20.945009100003517,53504.323349520004 2024-08-13,21:04:20.000,226,10977210,14205,0,1723583059,13000.43189716999,20.916812579998805,53504.30937528 2024-08-13,21:04:21.000,226,10977197,13845,0,1723583060,13000.43863348,20.902714320000086,53504.36527224001 2024-08-13,21:04:22.000,226,10977217,13925,0,1723583061,13000.45210609999,20.895665190000727,53504.42815632 2024-08-13,21:04:23.000,226,10977185,14245,0,1723583062,13000.41168823999,20.902714320000086,53504.442130560004 2024-08-13,21:04:24.000,226,10977229,14285,0,1723583063,13000.45210609999,20.937959970004158,53504.37924648 2024-08-13,21:04:25.000,226,10977220,14005,0,1723583064,13000.47905134,20.99435300999903,53504.40719496 2024-08-13,21:04:26.000,226,10977201,14005,0,1723583065,13000.47231502999,21.04369692000182,53504.42815632 2024-08-13,21:04:27.000,226,10977205,14005,0,1723583066,13000.55988706,21.156482999998843,53504.48405328001 2024-08-13,21:04:28.000,226,10977229,14245,0,1723583067,13000.573359679991,21.28336734000186,53504.43514344001 2024-08-13,21:04:29.000,226,10977201,14085,0,1723583068,13000.640722780001,21.396153419998882,53504.463091920006 2024-08-13,21:04:30.000,226,10977200,14245,0,1723583069,13000.735031119992,21.586479930003406,53504.525976 2024-08-13,21:04:31.000,226,10977233,14285,0,1723583070,13000.795657909992,21.713364269999147,53504.47007904 2024-08-13,21:04:32.000,226,10977269,13885,0,1723583071,13000.876493629992,21.85434687000088,53504.50501464001 2024-08-13,21:04:33.000,226,10977213,14085,0,1723583072,13000.916911489992,22.051722510004765,53504.53995024 2024-08-13,21:04:34.000,226,10977190,14005,0,1723583073,13000.997747209993,22.164508590001788,53504.512001760006 2024-08-13,21:04:35.000,226,10977222,13925,0,1723583074,13000.991010899997,22.27729466999881,53504.525976 2024-08-13,21:04:36.000,226,10977195,14125,0,1723583075,13001.031428759998,22.411228140001185,53504.53995024 2024-08-13,21:04:37.000,226,10977209,13965,0,1723583076,13001.132473409998,22.51696508999885,53504.57488584 2024-08-13,21:04:38.000,226,10977181,13805,0,1723583077,13001.132473409998,22.636800300002506,53504.58187296001 2024-08-13,21:04:39.000,226,10977261,14285,0,1723583078,13001.172891269998,22.707291600003373,53504.58187296001 2024-08-13,21:04:40.000,226,10977229,14085,0,1723583079,13001.172891269998,22.813028550001036,53504.56789872 2024-08-13,21:04:41.000,226,10977192,14005,0,1723583080,13001.213309129998,22.9187654999987,53504.54693736 2024-08-13,21:04:42.000,226,10977235,14045,0,1723583081,13001.294144849999,22.989256799999566,53504.67270552001 2024-08-13,21:04:43.000,226,10977187,14005,0,1723583082,13001.381716879994,23.066797229999793,53504.679692640006 2024-08-13,21:04:44.000,226,10977242,13885,0,1723583083,13001.41539843,23.158435919998738,53504.728602480005 2024-08-13,21:04:45.000,226,10977230,14245,0,1723583084,13001.523179389995,23.19368157000281,53504.74257672 2024-08-13,21:04:46.000,226,10977154,13925,0,1723583085,13001.583806179995,23.285320260001754,53504.7355896 2024-08-13,21:04:47.000,226,10977208,14045,0,1723583086,13001.63769666,23.32761503999791,53504.7355896 2024-08-13,21:04:48.000,226,10977204,13885,0,1723583087,13001.705059759995,23.35581156000262,53504.76353808 2024-08-13,21:04:49.000,226,10977185,13925,0,1723583088,13001.75895024,23.398106339998776,53504.83340928 2024-08-13,21:04:50.000,226,10977164,13885,0,1723583089,13001.83978596,23.41220460000477,53504.826422160004 2024-08-13,21:04:51.000,226,10977250,14245,0,1723583090,13001.886940129996,23.398106339998776,53504.847383520006 2024-08-13,21:04:52.000,226,10977197,13805,0,1723583091,13001.920621680001,23.41220460000477,53504.88930624001 2024-08-13,21:04:53.000,226,10977228,14005,0,1723583092,13001.940830610001,23.41925373000413,53504.93122896 2024-08-13,21:04:54.000,226,10977237,13925,0,1723583093,13001.994721089992,23.405155469998135,53504.95219032 2024-08-13,21:04:55.000,226,10977179,14005,0,1723583094,13002.001457400002,23.440401120002207,53504.95219032 2024-08-13,21:04:56.000,226,10977177,13885,0,1723583095,13001.981248470001,23.42630286000349,53505.00110016 2024-08-13,21:04:57.000,226,10977179,14005,0,1723583096,13001.967775849997,23.496794160004356,53504.98712592001 2024-08-13,21:04:58.000,226,10977146,14085,0,1723583097,13001.954303229992,23.496794160004356,53505.063984240005 2024-08-13,21:04:59.000,226,10977240,14125,0,1723583098,13001.981248470001,23.560236329998588,53504.9801388 2024-08-13,21:05:00.000,226,10977238,14085,0,1723583099,13001.947566919996,23.609580240001378,53505.015074400006 2024-08-13,21:05:01.000,226,10977188,14245,0,1723583100,13001.920621680001,23.637776759998815,53505.05699712001 2024-08-13,21:05:02.000,226,10977229,13965,0,1723583101,13001.927357989996,23.658924150004168,53505.07795848 2024-08-13,21:05:03.000,226,10977186,14085,0,1723583102,13001.7993681,23.71531718999904,53505.05001 2024-08-13,21:05:04.000,226,10977250,13965,0,1723583103,13001.77915917,23.76466110000183,53505.07097136 2024-08-13,21:05:05.000,226,10977217,14005,0,1723583104,13001.73200499999,23.76466110000183,53505.08494560001 2024-08-13,21:05:06.000,226,10977204,14085,0,1723583105,13001.63096034999,23.77875936000055,53505.10590696001 2024-08-13,21:05:07.000,226,10977179,13965,0,1723583106,13001.59054248999,23.76466110000183,53505.1198812 2024-08-13,21:05:08.000,226,10977183,13965,0,1723583107,13001.42887104999,23.77875936000055,53505.09891984 2024-08-13,21:05:09.000,226,10977260,13805,0,1723583108,13001.374980569999,23.694169800000964,53505.182765280006 2024-08-13,21:05:10.000,226,10977175,13965,0,1723583109,13001.226781749989,23.680071540002245,53505.1897524 2024-08-13,21:05:11.000,226,10977206,14085,0,1723583110,13001.119000789993,23.616629370000737,53505.161803920004 2024-08-13,21:05:12.000,226,10977190,14085,0,1723583111,13001.031428759998,23.54613806999987,53505.1198812 2024-08-13,21:05:13.000,226,10977191,14085,0,1723583112,13000.896702559992,23.496794160004356,53505.05001 2024-08-13,21:05:14.000,226,10977215,13965,0,1723583113,13000.795657909992,23.405155469998135,53505.1198812 2024-08-13,21:05:15.000,226,10977218,14085,0,1723583114,13000.768712669997,23.36286069000198,53505.08494560001 2024-08-13,21:05:16.000,226,10977234,14205,0,1723583115,13000.694613259991,23.334664170004544,53505.07097136 2024-08-13,21:05:17.000,226,10977206,14125,0,1723583116,13000.681140640001,23.292369390001113,53505.03603576001 2024-08-13,21:05:18.000,226,10977182,13885,0,1723583117,13000.694613259991,23.32056590999855,53505.08494560001 2024-08-13,21:05:19.000,226,10977175,14165,0,1723583118,13000.701349570001,23.32761503999791,53505.10590696001 2024-08-13,21:05:20.000,226,10977224,14205,0,1723583119,13000.761976360001,23.3769589500007,53505.112894080004 2024-08-13,21:05:21.000,226,10977221,13965,0,1723583120,13000.822603150002,23.48974502999772,53505.09891984 2024-08-13,21:05:22.000,226,10977206,14045,0,1723583121,13000.815866839992,23.53908894000051,53505.10590696001 2024-08-13,21:05:23.000,226,10977210,14165,0,1723583122,13000.809130529997,23.609580240001378,53505.07795848 2024-08-13,21:05:24.000,226,10977188,13925,0,1723583123,13000.788921599997,23.658924150004168,53505.05001 2024-08-13,21:05:25.000,226,10977229,14045,0,1723583124,13000.836075769992,23.701218930000323,53505.12686832001 2024-08-13,21:05:26.000,226,10977205,14005,0,1723583125,13000.775448979992,23.77875936000055,53505.14782968 2024-08-13,21:05:27.000,226,10977174,14085,0,1723583126,13000.782185290002,23.82105414000398,53505.133855440006 2024-08-13,21:05:28.000,226,10977214,13925,0,1723583127,13000.708085879996,23.8351524000027,53505.161803920004 2024-08-13,21:05:29.000,226,10977206,13925,0,1723583128,13000.674404329991,23.856299790000776,53505.16879104 2024-08-13,21:05:40.000,226,10977212,14045,0,1723583139,13001.078582929993,23.334664170004544,53505.15481680001 2024-08-13,21:05:41.000,226,10977191,14205,0,1723583140,13001.172891269998,23.228927219999605,53505.182765280006 2024-08-13,21:05:42.000,226,10977217,13805,0,1723583141,13001.233518059998,23.15138678999938,53505.15481680001 2024-08-13,21:05:43.000,226,10977213,14165,0,1723583142,13001.260463299994,23.01745332000428,53505.161803920004 2024-08-13,21:05:44.000,226,10977251,14085,0,1723583143,13001.294144849999,22.925814629998058,53505.15481680001 2024-08-13,21:05:45.000,226,10977212,14005,0,1723583144,13001.314353779999,22.827126809999754,53505.1897524 2024-08-13,21:05:46.000,226,10977222,14245,0,1723583145,13001.300881159994,22.700242470004014,53505.161803920004 2024-08-13,21:05:47.000,226,10977224,13765,0,1723583146,13001.300881159994,22.615652910004428,53505.182765280006 2024-08-13,21:05:48.000,226,10977230,14205,0,1723583147,13001.354771639999,22.51696508999885,53505.21071376 2024-08-13,21:05:49.000,226,10977212,13885,0,1723583148,13001.36824425999,22.44647378999798,53505.25263648001 2024-08-13,21:05:50.000,226,10977196,13925,0,1723583149,13001.42887104999,22.354835099999036,53505.182765280006 2024-08-13,21:05:51.000,226,10977200,14045,0,1723583150,13001.502970459995,22.298442060004163,53505.231675120005 2024-08-13,21:05:52.000,226,10977220,13805,0,1723583151,13001.543388319995,22.27024553999945,53505.22468800001 2024-08-13,21:05:53.000,226,10977207,13885,0,1723583152,13001.63096034999,22.234999890002655,53505.25263648001 2024-08-13,21:05:54.000,226,10977185,14245,0,1723583153,13001.69832345,22.15745946000243,53505.23866224 2024-08-13,21:05:55.000,226,10977224,13805,0,1723583154,13001.75221392999,22.129262939997716,53505.23866224 2024-08-13,21:05:56.000,226,10977214,14085,0,1723583155,13001.846522269996,22.08696816000156,53505.26661072 2024-08-13,21:05:57.000,226,10977222,14045,0,1723583156,13001.920621680001,22.023525990000053,53505.22468800001 2024-08-13,21:05:58.000,226,10977229,14125,0,1723583157,13001.974512159992,21.92483817000175,53505.29455920001 2024-08-13,21:05:59.000,226,10977251,14045,0,1723583158,13002.035138949992,21.8684451299996,53505.21770088 2024-08-13,21:06:00.000,226,10977218,14205,0,1723583159,13002.089029429997,21.783855570000014,53505.21770088 2024-08-13,21:06:01.000,226,10977185,14125,0,1723583160,13002.196810389993,21.7345116600045,53505.231675120005 2024-08-13,21:06:02.000,226,10977195,13805,0,1723583161,13002.318063969993,21.62877470999956,53505.21770088 2024-08-13,21:06:03.000,226,10977244,14165,0,1723583162,13002.365218139988,21.5230377600019,53505.23866224 2024-08-13,21:06:04.000,226,10977205,14005,0,1723583163,13002.479735409994,21.417300810004235,53505.301546320006 2024-08-13,21:06:05.000,226,10977177,14205,0,1723583164,13002.553834819999,21.304514729999937,53505.23866224 2024-08-13,21:06:06.000,226,10977218,14005,0,1723583165,13002.6750884,21.198777780002274,53505.2596236 2024-08-13,21:06:07.000,226,10977197,14085,0,1723583166,13002.73571519,21.078942569998617,53505.30853344 2024-08-13,21:06:08.000,226,10977195,14245,0,1723583167,13002.85023245999,20.99435300999903,53505.26661072 2024-08-13,21:06:09.000,226,10977187,14045,0,1723583168,13002.89065031999,20.87451780000265,53505.280584960004 2024-08-13,21:06:10.000,226,10977202,14245,0,1723583169,13002.95127710999,20.782879110003705,53505.23866224 2024-08-13,21:06:11.000,226,10977204,13925,0,1723583170,13002.99843128,20.712387810002838,53505.2596236 2024-08-13,21:06:12.000,226,10977183,13965,0,1723583171,13002.984958659996,20.59960172999854,53505.29455920001 2024-08-13,21:06:13.000,226,10977211,13725,0,1723583172,13003.045585449996,20.543208690003667,53505.30853344 2024-08-13,21:06:14.000,226,10977172,13965,0,1723583173,13002.991694969991,20.493864780000877,53505.28757208 2024-08-13,21:06:15.000,226,10977195,14165,0,1723583174,13003.011903899991,20.40927522000129,53505.32250768001 2024-08-13,21:06:16.000,226,10977158,14005,0,1723583175,13003.052321759991,20.402226090001932,53505.39237888001 2024-08-13,21:06:17.000,226,10977201,13885,0,1723583176,13003.079267000001,20.345833049999783,53505.38539176 2024-08-13,21:06:18.000,226,10977201,13765,0,1723583177,13003.133157479991,20.310587400002987,53505.37840464 2024-08-13,21:06:19.000,226,10977216,14085,0,1723583178,13003.139893790001,20.29648914000427,53505.37141752001 2024-08-13,21:06:20.000,226,10977194,13885,0,1723583179,13003.180311650001,20.29648914000427,53505.399366000005 2024-08-13,21:06:21.000,226,10977214,14045,0,1723583180,13003.213993199992,20.261243490000197,53505.350456160006 2024-08-13,21:06:22.000,226,10977177,13885,0,1723583181,13003.294828919992,20.23304697000276,53505.38539176 2024-08-13,21:06:23.000,226,10977214,14045,0,1723583182,13003.335246779992,20.211899580004683,53505.3644304 2024-08-13,21:06:24.000,226,10977205,13885,0,1723583183,13003.456500359993,20.169604800001252,53505.38539176 2024-08-13,21:06:25.000,226,10977205,14205,0,1723583184,13003.537336079993,20.120260889998463,53505.38539176 2024-08-13,21:06:26.000,226,10977243,14325,0,1723583185,13003.597962869993,20.113211759999103,53505.3644304 2024-08-13,21:06:27.000,226,10977199,13965,0,1723583186,13003.638380729994,20.05681872000423,53505.28757208 2024-08-13,21:06:28.000,226,10977165,13765,0,1723583187,13003.699007519994,19.96518002999801,53505.301546320006 2024-08-13,21:06:29.000,226,10977233,13885,0,1723583188,13003.752897999999,19.873541339999065,53505.29455920001 2024-08-13,21:06:30.000,226,10977178,13845,0,1723583189,13003.820261099994,19.84534482000163,53505.31552056 2024-08-13,21:06:31.000,226,10977147,13925,0,1723583190,13003.87415158,19.78190265000012,53505.25263648001 2024-08-13,21:06:32.000,226,10977171,13885,0,1723583191,13003.941514679995,19.760755260002043,53505.27359784001 2024-08-13,21:06:33.000,226,10977162,13965,0,1723583192,13003.961723609995,19.676165700002457,53505.31552056 2024-08-13,21:06:34.000,226,10977220,13805,0,1723583193,13003.97519623,19.690263960001175,53505.2596236 2024-08-13,21:06:35.000,226,10977192,14125,0,1723583194,13004.00887777999,19.61272353000095,53505.2596236 2024-08-13,21:06:36.000,226,10977222,13965,0,1723583195,13004.03582302,19.626821789999667,53505.28757208 2024-08-13,21:06:37.000,226,10977233,14045,0,1723583196,13004.07624088,19.60567440000159,53505.27359784001 2024-08-13,21:06:38.000,226,10977205,14165,0,1723583197,13004.10992242999,19.56337961999816,53505.301546320006 2024-08-13,21:06:39.000,226,10977202,14085,0,1723583198,13004.143603979996,19.54223223000008,53505.280584960004 2024-08-13,21:06:40.000,226,10977192,14085,0,1723583199,13004.13013135999,19.478790059998573,53505.301546320006 2024-08-13,21:06:41.000,226,10977220,14045,0,1723583200,13004.082977189995,19.471740929999214,53505.301546320006 2024-08-13,21:06:42.000,226,10977204,14045,0,1723583201,13004.07624088,19.464691799999855,53505.32250768001 2024-08-13,21:06:43.000,226,10977202,13725,0,1723583202,13004.062768259995,19.42944615000306,53505.32250768001 2024-08-13,21:06:44.000,226,10977206,14045,0,1723583203,13004.002141469995,19.457642670000496,53505.280584960004 2024-08-13,21:06:45.000,226,10977202,14205,0,1723583204,13003.961723609995,19.43649528000242,53505.2596236 2024-08-13,21:06:46.000,226,10977165,14005,0,1723583205,13003.94825098999,19.457642670000496,53505.28757208 2024-08-13,21:06:47.000,226,10977178,14165,0,1723583206,13003.92804205999,19.492888320004568,53505.32250768001 2024-08-13,21:06:48.000,226,10977174,14045,0,1723583207,13003.9549873,19.535183100000722,53505.29455920001 2024-08-13,21:06:49.000,226,10977179,14085,0,1723583208,13003.94825098999,19.584527010003512,53505.29455920001 2024-08-13,21:06:50.000,226,10977201,14085,0,1723583209,13003.941514679995,19.619772660000308,53505.21770088 2024-08-13,21:06:51.000,226,10977172,13965,0,1723583210,13004.00887777999,19.676165700002457,53505.22468800001 2024-08-13,21:06:52.000,226,10977184,14085,0,1723583211,13003.97519623,19.697313090000534,53505.231675120005 2024-08-13,21:06:53.000,226,10977197,14205,0,1723583212,13004.01561409,19.711411349999253,53505.20372664001 2024-08-13,21:06:54.000,226,10977188,13925,0,1723583213,13004.042559329995,19.7678043900014,53505.22468800001 2024-08-13,21:06:55.000,226,10977227,14165,0,1723583214,13004.082977189995,19.803050039998197,53505.26661072 2024-08-13,21:06:56.000,226,10977214,14205,0,1723583215,13004.13686767,19.82419743000355,53505.231675120005 2024-08-13,21:06:57.000,226,10977189,13965,0,1723583216,13004.23791232,19.908786990003136,53505.31552056 2024-08-13,21:06:58.000,226,10977130,14005,0,1723583217,13004.244648629996,19.95813089999865,53505.301546320006 2024-08-13,21:06:59.000,226,10977222,14245,0,1723583218,13004.285066489996,20.02157307000016,53505.32250768001 2024-08-13,21:07:00.000,226,10977223,13925,0,1723583219,13004.298539110001,20.148457410003175,53505.31552056 2024-08-13,21:07:01.000,226,10977206,14085,0,1723583220,13004.359165900001,20.169604800001252,53505.2596236 2024-08-13,21:07:02.000,226,10977204,13885,0,1723583221,13004.419792690001,20.24714523000148,53505.33648192 2024-08-13,21:07:03.000,226,10977195,14045,0,1723583222,13004.419792690001,20.310587400002987,53505.27359784001 2024-08-13,21:07:04.000,226,10977205,14245,0,1723583223,13004.399583760001,20.36698043999786,53505.33648192 2024-08-13,21:07:05.000,226,10977239,13845,0,1723583224,13004.386111139997,20.41632435000065,53505.41334024 2024-08-13,21:07:06.000,226,10977206,14085,0,1723583225,13004.365902209996,20.47976652000216,53505.39237888001 2024-08-13,21:07:07.000,226,10977176,14125,0,1723583226,13004.338956970001,20.578454340000462,53505.44128872001 2024-08-13,21:07:08.000,226,10977136,14045,0,1723583227,13004.338956970001,20.627798250003252,53505.44128872001 2024-08-13,21:07:09.000,226,10977183,13925,0,1723583228,13004.345693279996,20.719436940002197,53505.497185680004 2024-08-13,21:07:10.000,226,10977226,14245,0,1723583229,13004.386111139997,20.775829980004346,53505.497185680004 2024-08-13,21:07:11.000,226,10977205,14005,0,1723583230,13004.365902209996,20.86746867000329,53505.52513416 2024-08-13,21:07:12.000,226,10977198,14325,0,1723583231,13004.433265309992,20.9309108400048,53505.574044 2024-08-13,21:07:13.000,226,10977170,13845,0,1723583232,13004.480419480002,21.00845126999775,53505.59500536 2024-08-13,21:07:14.000,226,10977152,14045,0,1723583233,13004.534309959992,21.0648443099999,53505.636928080006 2024-08-13,21:07:15.000,226,10977212,14045,0,1723583234,13004.567991509997,21.121237350002048,53505.58801824001 2024-08-13,21:07:16.000,226,10977228,13725,0,1723583235,13004.621881990002,21.177630390004197,53505.62295384 2024-08-13,21:07:17.000,226,10977180,14165,0,1723583236,13004.655563539993,21.248121689997788,53505.69981216 2024-08-13,21:07:18.000,226,10977145,14045,0,1723583237,13004.729662949998,21.304514729999937,53505.75570912001 2024-08-13,21:07:19.000,226,10977191,14205,0,1723583238,13004.770080809998,21.40320254999824,53505.79763184001 2024-08-13,21:07:20.000,226,10977222,13885,0,1723583239,13004.790289739998,21.424349940003594,53505.86051592 2024-08-13,21:07:21.000,226,10977157,14085,0,1723583240,13004.857652839994,21.558283409998694,53505.902438640005 2024-08-13,21:07:22.000,226,10977242,14205,0,1723583241,13004.864389149989,21.64287296999828,53505.93737424 2024-08-13,21:07:23.000,226,10977185,13925,0,1723583242,13004.904807009989,21.74860992000322,53505.93038712 2024-08-13,21:07:24.000,226,10977235,14205,0,1723583243,13004.884598079989,21.847297740001522,53505.94436136001 2024-08-13,21:07:25.000,226,10977167,14245,0,1723583244,13004.877861769994,21.945985559999826,53505.972309840006 2024-08-13,21:07:26.000,226,10977239,13885,0,1723583245,13004.891334389999,22.009427730001335,53505.97929696 2024-08-13,21:07:27.000,226,10977162,14205,0,1723583246,13004.918279629994,22.10106642000028,53506.0282068 2024-08-13,21:07:28.000,226,10977229,14245,0,1723583247,13004.96543379999,22.129262939997716,53506.04218104001 2024-08-13,21:07:29.000,226,10977185,14245,0,1723583248,13004.918279629994,22.178606850000506,53506.05615528 2024-08-13,21:07:30.000,226,10977189,14125,0,1723583249,13004.931752249999,22.192705109999224,53506.01423256001 2024-08-13,21:07:31.000,226,10977209,14125,0,1723583250,13004.958697489994,22.227950760003296,53506.12602648 2024-08-13,21:07:32.000,226,10977207,14085,0,1723583251,13004.918279629994,22.234999890002655,53506.08410376 2024-08-13,21:07:33.000,226,10977174,13925,0,1723583252,13004.918279629994,22.234999890002655,53506.16096208001 2024-08-13,21:07:34.000,226,10977202,14165,0,1723583253,13004.972170109999,22.26319641000009,53506.237820400005 2024-08-13,21:07:35.000,226,10977205,14165,0,1723583254,13004.972170109999,22.234999890002655,53506.24480752 2024-08-13,21:07:36.000,226,10977190,13885,0,1723583255,13004.978906419994,22.305491190003522,53506.25179464 2024-08-13,21:07:37.000,226,10977202,13925,0,1723583256,13004.978906419994,22.3266385800016,53506.27974312001 2024-08-13,21:07:38.000,226,10977197,13925,0,1723583257,13005.00585165999,22.31958945000224,53506.32865296001 2024-08-13,21:07:39.000,226,10977187,14125,0,1723583258,13004.96543379999,22.368933359997754,53506.3426272 2024-08-13,21:07:40.000,226,10977232,14085,0,1723583259,13004.904807009989,22.44647378999798,53506.37756280001 2024-08-13,21:07:41.000,226,10977236,14085,0,1723583260,13004.911543319999,22.474670310002693,53506.37057568 2024-08-13,21:07:42.000,226,10977191,13885,0,1723583261,13004.850916529998,22.51696508999885,53506.4124984 2024-08-13,21:07:43.000,226,10977161,14205,0,1723583262,13004.817234979993,22.55221074000292,53506.46839536001 2024-08-13,21:07:44.000,226,10977195,14205,0,1723583263,13004.756608189993,22.573358130000997,53506.43345976 2024-08-13,21:07:45.000,226,10977191,14205,0,1723583264,13004.716190329993,22.643849430001865,53506.405511280005 2024-08-13,21:07:46.000,226,10977199,14045,0,1723583265,13004.655563539993,22.6720459499993,53506.47538248001 2024-08-13,21:07:47.000,226,10977236,14085,0,1723583266,13004.581464130002,22.700242470004014,53506.47538248001 2024-08-13,21:07:48.000,226,10977183,14245,0,1723583267,13004.507364719997,22.756635509998887,53506.47538248001 2024-08-13,21:07:49.000,226,10977228,14165,0,1723583268,13004.466946859997,22.805979420001677,53506.47538248001 2024-08-13,21:07:50.000,226,10977198,13925,0,1723583269,13004.460210550002,22.827126809999754,53506.51730520001 2024-08-13,21:07:51.000,226,10977207,14165,0,1723583270,13004.433265309992,22.841225069998472,53506.53826656 2024-08-13,21:07:52.000,226,10977192,14365,0,1723583271,13004.426528999997,22.890568980001262,53506.60115064 2024-08-13,21:07:53.000,226,10977231,14045,0,1723583272,13004.440001620002,22.95401115000277,53506.6570476 2024-08-13,21:07:54.000,226,10977186,13925,0,1723583273,13004.406320069997,22.96106028000213,53506.62909912 2024-08-13,21:07:55.000,226,10977203,13965,0,1723583274,13004.440001620002,23.073846359999152,53506.69897032 2024-08-13,21:07:56.000,226,10977183,14085,0,1723583275,13004.419792690001,23.109092010003224,53506.66403472001 2024-08-13,21:07:57.000,226,10977214,13925,0,1723583276,13004.426528999997,23.123190270001942,53506.691983200006 2024-08-13,21:07:58.000,226,10977223,14005,0,1723583277,13004.507364719997,23.165485049998097,53506.75486728 2024-08-13,21:07:59.000,226,10977174,14045,0,1723583278,13004.466946859997,23.250074609997682,53506.74788016 2024-08-13,21:08:00.000,226,10977170,14205,0,1723583279,13004.541046270002,23.299418520000472,53506.7269188 2024-08-13,21:08:01.000,226,10977205,14245,0,1723583280,13004.520837340002,23.32761503999791,53506.81076424001 2024-08-13,21:08:02.000,226,10977171,13965,0,1723583281,13004.581464130002,23.398106339998776,53506.82473848 2024-08-13,21:08:03.000,226,10977208,14245,0,1723583282,13004.601673060002,23.384008080000058,53506.8666612 2024-08-13,21:08:04.000,226,10977211,14005,0,1723583283,13004.608409369997,23.42630286000349,53506.92954528001 2024-08-13,21:08:05.000,226,10977209,13605,0,1723583284,13004.648827229998,23.468597639999643,53506.94351952 2024-08-13,21:08:06.000,226,10977212,13725,0,1723583285,13004.662299850002,23.496794160004356,53506.97146800001 2024-08-13,21:08:07.000,226,10977176,14205,0,1723583286,13004.689245089998,23.517941550002433,53507.06928768001 2024-08-13,21:08:08.000,226,10977228,14125,0,1723583287,13004.716190329993,23.54613806999987,53507.0413392 2024-08-13,21:08:09.000,226,10977212,14325,0,1723583288,13004.716190329993,23.60253111000202,53507.0413392 2024-08-13,21:08:10.000,226,10977238,13965,0,1723583289,13004.709454019998,23.616629370000737,53507.076274800005 2024-08-13,21:08:11.000,226,10977211,14085,0,1723583290,13004.722926639988,23.630727629999456,53507.06928768001 2024-08-13,21:08:12.000,226,10977200,14085,0,1723583291,13004.776817119993,23.680071540002245,53507.076274800005 2024-08-13,21:08:13.000,226,10977197,14005,0,1723583292,13004.763344499988,23.687120670001605,53507.125184640005 2024-08-13,21:08:14.000,226,10977194,13925,0,1723583293,13004.776817119993,23.71531718999904,53507.14614600001 2024-08-13,21:08:15.000,226,10977158,14085,0,1723583294,13004.823971289989,23.7223663199984,53507.18806872001 2024-08-13,21:08:16.000,226,10977258,14085,0,1723583295,13004.810498669998,23.757611970002472,53507.18806872001 2024-08-13,21:08:17.000,226,10977179,13885,0,1723583296,13004.797026049993,23.78580848999991,53507.20204296 2024-08-13,21:08:18.000,226,10977189,13565,0,1723583297,13004.864389149989,23.757611970002472,53507.20903008 2024-08-13,21:08:19.000,226,10977164,14125,0,1723583298,13004.844180219989,23.77875936000055,53507.20204296 2024-08-13,21:08:20.000,226,10977229,13965,0,1723583299,13004.891334389999,23.736464580004395,53507.22999144 2024-08-13,21:08:21.000,226,10977198,14125,0,1723583300,13004.904807009989,23.757611970002472,53507.30684976001 2024-08-13,21:08:22.000,226,10977165,14085,0,1723583301,13004.938488559994,23.72941544999776,53507.27890128 2024-08-13,21:08:23.000,226,10977200,14005,0,1723583302,13004.945224869989,23.694169800000964,53507.25793992 2024-08-13,21:08:24.000,226,10977209,14005,0,1723583303,13004.958697489994,23.72941544999776,53507.30684976001 2024-08-13,21:08:25.000,226,10977193,14245,0,1723583304,13004.918279629994,23.757611970002472,53507.27191416 2024-08-13,21:08:26.000,226,10977196,14245,0,1723583305,13004.972170109999,23.71531718999904,53507.25793992 2024-08-13,21:08:27.000,226,10977150,13965,0,1723583306,13004.898070699994,23.750562840003113,53507.27890128 2024-08-13,21:08:28.000,226,10977166,13885,0,1723583307,13004.877861769994,23.78580848999991,53507.26492704001 2024-08-13,21:08:29.000,226,10977171,14125,0,1723583308,13004.884598079989,23.78580848999991,53507.29986264 2024-08-13,21:08:30.000,226,10977190,14205,0,1723583309,13004.884598079989,23.842201530002058,53507.243965680005 2024-08-13,21:08:31.000,226,10977200,13885,0,1723583310,13004.837443909993,23.898594570004207,53507.16710736001 2024-08-13,21:08:32.000,226,10977171,14245,0,1723583311,13004.864389149989,23.898594570004207,53507.14614600001 2024-08-13,21:08:33.000,226,10977169,14165,0,1723583312,13004.877861769994,23.94793847999972,53507.13915888001 2024-08-13,21:08:34.000,226,10977207,13925,0,1723583313,13004.918279629994,23.99728239000251,53507.22999144 2024-08-13,21:08:35.000,226,10977188,14045,0,1723583314,13004.945224869989,24.025478909999947,53507.21601720001 2024-08-13,21:08:36.000,226,10977146,14125,0,1723583315,13004.992379039999,24.05367543000466,53507.22300432 2024-08-13,21:08:37.000,226,10977232,13845,0,1723583316,13005.07321476,24.074822820002737,53507.23697856001 2024-08-13,21:08:38.000,226,10977195,14045,0,1723583317,13005.13384155,24.110068469999533,53507.25793992 2024-08-13,21:08:39.000,226,10977179,13885,0,1723583318,13005.180995719995,24.088921080001455,53507.2509528 2024-08-13,21:08:40.000,226,10977175,14005,0,1723583319,13005.24835881999,24.131215860004886,53507.30684976001 2024-08-13,21:08:41.000,226,10977216,13805,0,1723583320,13005.32919453999,24.145314120003604,53507.30684976001 2024-08-13,21:08:42.000,226,10977197,14085,0,1723583321,13005.383085019996,24.131215860004886,53507.27890128 2024-08-13,21:08:43.000,226,10977201,14405,0,1723583322,13005.517811220001,24.16646151000168,53507.20204296 2024-08-13,21:08:44.000,226,10977220,13845,0,1723583323,13005.612119559992,24.17351064000104,53507.23697856001 2024-08-13,21:08:45.000,226,10977202,14045,0,1723583324,13005.719900520002,24.22990368000319,53507.27191416 2024-08-13,21:08:46.000,226,10977184,13965,0,1723583325,13005.874835649993,24.19465802999912,53507.27890128 2024-08-13,21:08:47.000,226,10977159,14125,0,1723583326,13006.009561849998,24.22285455000383,53507.27191416 2024-08-13,21:08:48.000,226,10977174,14285,0,1723583327,13006.171233289999,24.321542370002135,53507.28588840001 2024-08-13,21:08:49.000,226,10977222,14085,0,1723583328,13006.30595948999,24.314493240002776,53507.27890128 2024-08-13,21:08:50.000,226,10977179,13885,0,1723583329,13006.46763092999,24.35678801999893,53507.37672096 2024-08-13,21:08:51.000,226,10977199,14045,0,1723583330,13006.59562082,24.37088627999765,53507.34877248 2024-08-13,21:08:52.000,226,10977209,14045,0,1723583331,13006.730347019991,24.36383714999829,53507.33479824001 2024-08-13,21:08:53.000,226,10977208,14405,0,1723583332,13006.871809529992,24.42023019000044,53507.36973384 2024-08-13,21:08:54.000,226,10977209,14205,0,1723583333,13007.020008350002,24.384984540003643,53507.40466944001 2024-08-13,21:08:55.000,226,10977187,13885,0,1723583334,13007.127789309998,24.427279319999798,53507.38370808001 2024-08-13,21:08:56.000,226,10977207,14085,0,1723583335,13007.242306579989,24.45547584000451,53507.4256308 2024-08-13,21:08:57.000,226,10977235,13845,0,1723583336,13007.363560159989,24.448426709997875,53507.39768232 2024-08-13,21:08:58.000,226,10977149,13925,0,1723583337,13007.49155005,24.46957410000323,53507.45357928001 2024-08-13,21:08:59.000,226,10977179,13965,0,1723583338,13007.58585838999,24.46957410000323,53507.48851488 2024-08-13,21:09:00.000,226,10977176,13925,0,1723583339,13007.659957799995,24.504819750000024,53507.44659216 2024-08-13,21:09:01.000,226,10977187,14165,0,1723583340,13007.73405721,24.518918009998742,53507.51646336 2024-08-13,21:09:02.000,226,10977208,14005,0,1723583341,13007.82836554999,24.518918009998742,53507.530437600006 2024-08-13,21:09:03.000,226,10977157,14165,0,1723583342,13007.922673889996,24.554163660002814,53507.45357928001 2024-08-13,21:09:04.000,226,10977227,14125,0,1723583343,13008.003509609996,24.511868879999383,53507.55838608 2024-08-13,21:09:05.000,226,10977256,14045,0,1723583344,13008.043927469997,24.540065400004096,53507.62127016001 2024-08-13,21:09:06.000,226,10977213,13885,0,1723583345,13008.144972119997,24.554163660002814,53507.67018000001 2024-08-13,21:09:07.000,226,10977166,14165,0,1723583346,13008.232544149992,24.568261920001532,53507.72607696 2024-08-13,21:09:08.000,226,10977199,14245,0,1723583347,13008.279698320002,24.57531105000089,53507.74005120001 2024-08-13,21:09:09.000,226,10977212,14005,0,1723583348,13008.320116180003,24.603507569998328,53507.747038320005 2024-08-13,21:09:10.000,226,10977197,14125,0,1723583349,13008.421160829988,24.610556699997687,53507.76101256 2024-08-13,21:09:11.000,226,10977241,13965,0,1723583350,13008.468314999998,24.64580235000176,53507.78197392 2024-08-13,21:09:12.000,226,10977223,13965,0,1723583351,13008.508732859998,24.666949739999836,53507.72607696 2024-08-13,21:09:13.000,226,10977239,13725,0,1723583352,13008.616513819994,24.681047999998555,53507.75402544 2024-08-13,21:09:14.000,226,10977220,14245,0,1723583353,13008.670404299999,24.723342780001985,53507.76799968001 2024-08-13,21:09:15.000,226,10977178,14125,0,1723583354,13008.74450370999,24.702195390003908,53507.80992240001 2024-08-13,21:09:16.000,226,10977174,13885,0,1723583355,13008.81186681,24.702195390003908,53507.80992240001 2024-08-13,21:09:17.000,226,10977230,14285,0,1723583356,13008.84554835999,24.716293650002626,53507.81690952001 2024-08-13,21:09:18.000,226,10977240,14165,0,1723583357,13008.93312039,24.702195390003908,53507.85184512 2024-08-13,21:09:19.000,226,10977197,14165,0,1723583358,13009.040901349996,24.702195390003908,53507.865819360006 2024-08-13,21:09:20.000,226,10977162,13885,0,1723583359,13009.108264449991,24.681047999998555,53507.844858000004 2024-08-13,21:09:21.000,226,10977198,14165,0,1723583360,13009.182363859996,24.659900610000477,53507.865819360006 2024-08-13,21:09:22.000,226,10977167,14245,0,1723583361,13009.249726959992,24.69514626000455,53507.89376784 2024-08-13,21:09:23.000,226,10977169,13805,0,1723583362,13009.323826369997,24.688097129997914,53507.88678072001 2024-08-13,21:09:24.000,226,10977220,13965,0,1723583363,13009.370980539992,24.69514626000455,53507.83787088001 2024-08-13,21:09:25.000,226,10977176,13885,0,1723583364,13009.397925780002,24.69514626000455,53507.82389664 2024-08-13,21:09:26.000,226,10977210,14045,0,1723583365,13009.498970430002,24.702195390003908,53507.85883224001 2024-08-13,21:09:27.000,226,10977221,14045,0,1723583366,13009.586542459998,24.688097129997914,53507.85883224001 2024-08-13,21:09:28.000,226,10977210,14005,0,1723583367,13009.626960319998,24.69514626000455,53507.90075496 2024-08-13,21:09:29.000,226,10977206,14245,0,1723583368,13009.701059729989,24.69514626000455,53507.90774208001 2024-08-13,21:09:30.000,226,10977227,13885,0,1723583369,13009.788631759999,24.673998869999195,53507.90774208001 2024-08-13,21:09:31.000,226,10977192,14045,0,1723583370,13009.808840689999,24.63170409000304,53507.93569056001 2024-08-13,21:09:32.000,226,10977191,13925,0,1723583371,13009.855994859994,24.554163660002814,53507.95665192001 2024-08-13,21:09:33.000,226,10977197,14005,0,1723583372,13009.869467479999,24.490721490001306,53508.019536 2024-08-13,21:09:34.000,226,10977210,14165,0,1723583373,13009.90314902999,24.42023019000044,53508.019536 2024-08-13,21:09:35.000,226,10977201,13965,0,1723583374,13009.93009427,24.328591500001494,53508.06145872 2024-08-13,21:09:36.000,226,10977204,13885,0,1723583375,13009.889676409999,24.251051070001267,53508.012548880004 2024-08-13,21:09:37.000,226,10977220,13805,0,1723583376,13009.93009427,24.1805597700004,53507.97761328001 2024-08-13,21:09:38.000,226,10977238,13965,0,1723583377,13009.936830579994,24.067773690003378,53508.02652312001 2024-08-13,21:09:39.000,226,10977204,14165,0,1723583378,13009.99072106,23.976135000004433,53508.02652312001 2024-08-13,21:09:40.000,226,10977191,14165,0,1723583379,13010.07155678,23.870398049999494,53508.00556176001 2024-08-13,21:09:41.000,226,10977231,13965,0,1723583380,13010.08502939999,23.78580848999991,53508.00556176001 2024-08-13,21:09:42.000,226,10977160,14085,0,1723583381,13010.179337739995,23.76466110000183,53508.0894072 2024-08-13,21:09:43.000,226,10977196,14085,0,1723583382,13010.25343715,23.680071540002245,53508.082420080005 2024-08-13,21:09:44.000,226,10977198,13925,0,1723583383,13010.27364608,23.65187502000481,53508.11036856 2024-08-13,21:09:45.000,226,10977200,14205,0,1723583384,13010.33427287,23.65187502000481,53508.15229128001 2024-08-13,21:09:46.000,226,10977169,13925,0,1723583385,13010.367954419991,23.658924150004168,53508.201201120006 2024-08-13,21:09:47.000,226,10977226,14045,0,1723583386,13010.435317520001,23.673022410002886,53508.17325264001 2024-08-13,21:09:48.000,226,10977227,14045,0,1723583387,13010.448790139992,23.7223663199984,53508.2640852 2024-08-13,21:09:49.000,226,10977218,13925,0,1723583388,13010.448790139992,23.708268059999682,53508.22216248001 2024-08-13,21:09:50.000,226,10977191,14205,0,1723583389,13010.408372279991,23.77875936000055,53508.22216248001 2024-08-13,21:09:51.000,226,10977194,13965,0,1723583390,13010.381427039996,23.849250660001417,53508.28504656 2024-08-13,21:09:52.000,226,10977182,13845,0,1723583391,13010.394899660001,23.912692830002925,53508.28504656 2024-08-13,21:09:53.000,226,10977208,14045,0,1723583392,13010.388163349991,23.905643700003566,53508.34094352001 2024-08-13,21:09:54.000,226,10977235,14245,0,1723583393,13010.421844899996,23.96203673999844,53508.38985336001 2024-08-13,21:09:55.000,226,10977192,14045,0,1723583394,13010.401635969996,23.94088935000036,53508.38286624 2024-08-13,21:09:56.000,226,10977183,14045,0,1723583395,13010.415108590001,23.926791090001643,53508.45273744 2024-08-13,21:09:57.000,226,10977183,14045,0,1723583396,13010.394899660001,23.926791090001643,53508.417801840005 2024-08-13,21:09:58.000,226,10977128,14165,0,1723583397,13010.394899660001,23.884496309998212,53508.466711680005 2024-08-13,21:09:59.000,226,10977179,14005,0,1723583398,13010.388163349991,23.842201530002058,53508.41081472001 2024-08-13,21:10:00.000,226,10977203,14005,0,1723583399,13010.347745489991,23.82810327000334,53508.44575032 2024-08-13,21:10:01.000,226,10977197,13925,0,1723583400,13010.33427287,23.799906749998627,53508.50863440001 2024-08-13,21:10:02.000,226,10977178,14045,0,1723583401,13010.374690730001,23.750562840003113,53508.49466016 2024-08-13,21:10:03.000,226,10977183,14165,0,1723583402,13010.29385501,23.799906749998627,53508.45273744 2024-08-13,21:10:04.000,226,10977225,13885,0,1723583403,13010.287118699991,23.757611970002472,53508.466711680005 2024-08-13,21:10:05.000,226,10977231,14165,0,1723583404,13010.23322822,23.736464580004395,53508.48068592001 2024-08-13,21:10:06.000,226,10977198,13885,0,1723583405,13010.219755599996,23.77171023000119,53508.45972456001 2024-08-13,21:10:07.000,226,10977205,14085,0,1723583406,13010.219755599996,23.76466110000183,53508.4736988 2024-08-13,21:10:08.000,226,10977187,14285,0,1723583407,13010.16586511999,23.792857619999268,53508.417801840005 2024-08-13,21:10:09.000,226,10977191,14205,0,1723583408,13010.118710949995,23.799906749998627,53508.48068592001 2024-08-13,21:10:10.000,226,10977225,14205,0,1723583409,13010.07155678,23.82810327000334,53508.48767304001 2024-08-13,21:10:11.000,226,10977194,14085,0,1723583410,13010.078293089995,23.849250660001417,53508.48068592001 2024-08-13,21:10:12.000,226,10977226,14045,0,1723583411,13010.017666299995,23.806955879997986,53508.49466016 2024-08-13,21:10:13.000,226,10977195,13925,0,1723583412,13009.99072106,23.82105414000398,53508.52260864 2024-08-13,21:10:14.000,226,10977170,14205,0,1723583413,13009.997457369995,23.792857619999268,53508.536582880006 2024-08-13,21:10:15.000,226,10977216,13925,0,1723583414,13009.9503032,23.77171023000119,53508.52959576001 2024-08-13,21:10:16.000,226,10977217,14165,0,1723583415,13009.97051213,23.708268059999682,53508.466711680005 2024-08-13,21:10:17.000,226,10977222,13925,0,1723583416,13009.94356688999,23.673022410002886,53508.4736988 2024-08-13,21:10:18.000,226,10977160,13965,0,1723583417,13009.96377581999,23.630727629999456,53508.43177608 2024-08-13,21:10:19.000,226,10977167,14125,0,1723583418,13009.88294009999,23.567285459997947,53508.417801840005 2024-08-13,21:10:20.000,226,10977253,14165,0,1723583419,13009.876203789994,23.567285459997947,53508.368892000006 2024-08-13,21:10:21.000,226,10977217,14565,0,1723583420,13009.802104379989,23.55318719999923,53508.41081472001 2024-08-13,21:10:22.000,226,10977166,14045,0,1723583421,13009.808840689999,23.58138372000394,53508.39684048 2024-08-13,21:10:23.000,226,10977173,14205,0,1723583422,13009.714532349994,23.574334590004582,53508.38985336001 2024-08-13,21:10:24.000,226,10977248,14085,0,1723583423,13009.626960319998,23.60253111000202,53508.4038276 2024-08-13,21:10:25.000,226,10977202,14125,0,1723583424,13009.586542459998,23.5884328500033,53508.42478896 2024-08-13,21:10:26.000,226,10977216,13965,0,1723583425,13009.505706739998,23.658924150004168,53508.42478896 2024-08-13,21:10:27.000,226,10977235,13885,0,1723583426,13009.498970430002,23.736464580004395,53508.45273744 2024-08-13,21:10:28.000,226,10977176,14165,0,1723583427,13009.458552570002,23.77875936000055,53508.43876320001 2024-08-13,21:10:29.000,226,10977177,13925,0,1723583428,13009.458552570002,23.82105414000398,53508.44575032 2024-08-13,21:10:30.000,226,10977235,14045,0,1723583429,13009.451816259992,23.849250660001417,53508.54357 2024-08-13,21:10:31.000,226,10977193,14005,0,1723583430,13009.418134710002,23.95498760999908,53508.466711680005 2024-08-13,21:10:32.000,226,10977203,14005,0,1723583431,13009.377716850002,24.00433152000187,53508.48767304001 2024-08-13,21:10:33.000,226,10977185,14085,0,1723583432,13009.344035299997,24.039577169998665,53508.4736988 2024-08-13,21:10:34.000,226,10977227,13965,0,1723583433,13009.337298990002,24.088921080001455,53508.4736988 2024-08-13,21:10:35.000,226,10977193,14165,0,1723583434,13009.296881130002,24.074822820002737,53508.56453136 2024-08-13,21:10:36.000,226,10977207,14125,0,1723583435,13009.317090060002,24.095970210000814,53508.57850560001 2024-08-13,21:10:37.000,226,10977167,13965,0,1723583436,13009.269935889992,24.17351064000104,53508.50164728 2024-08-13,21:10:38.000,226,10977208,14245,0,1723583437,13009.276672200001,24.258100200000627,53508.52959576001 2024-08-13,21:10:39.000,226,10977229,14045,0,1723583438,13009.276672200001,24.208756289997837,53508.585492720005 2024-08-13,21:10:40.000,226,10977222,14085,0,1723583439,13009.317090060002,24.279247589998704,53508.585492720005 2024-08-13,21:10:41.000,226,10977199,14405,0,1723583440,13009.283408509997,24.279247589998704,53508.59946696 2024-08-13,21:10:42.000,226,10977187,14045,0,1723583441,13009.269935889992,24.300394980004057,53508.57850560001 2024-08-13,21:10:43.000,226,10977199,14205,0,1723583442,13009.256463270001,24.34973888999957,53508.55754424001 2024-08-13,21:10:44.000,226,10977213,14045,0,1723583443,13009.256463270001,24.37088627999765,53508.54357 2024-08-13,21:10:45.000,226,10977242,13965,0,1723583444,13009.276672200001,24.41318106000108,53508.62042832 2024-08-13,21:10:46.000,226,10977221,13885,0,1723583445,13009.330562679992,24.46957410000323,53508.634402560005 2024-08-13,21:10:47.000,226,10977214,14085,0,1723583446,13009.431607329992,24.561212790002173,53508.59247984 2024-08-13,21:10:48.000,226,10977205,13965,0,1723583447,13009.451816259992,24.58236018000025,53508.66933816 2024-08-13,21:10:49.000,226,10977256,14045,0,1723583448,13009.505706739998,24.673998869999195,53508.67632528001 2024-08-13,21:10:50.000,226,10977242,14005,0,1723583449,13009.606751389998,24.716293650002626,53508.69728664001 2024-08-13,21:10:51.000,226,10977252,14005,0,1723583450,13009.647169249998,24.786784950003494,53508.71126088 2024-08-13,21:10:52.000,226,10977225,14205,0,1723583451,13009.707796039998,24.87842364000244,53508.69728664001 2024-08-13,21:10:53.000,226,10977237,14005,0,1723583452,13009.768422829999,24.9841605900001,53508.72523512001 2024-08-13,21:10:54.000,226,10977249,14165,0,1723583453,13009.84252223999,25.03350450000289,53508.80908056 2024-08-13,21:10:55.000,226,10977188,13805,0,1723583454,13009.90314902999,25.125143190001836,53508.80908056 2024-08-13,21:10:56.000,226,10977246,14245,0,1723583455,13009.96377581999,25.195634490002703,53508.79510632001 2024-08-13,21:10:57.000,226,10977263,14365,0,1723583456,13009.98398474999,25.26612579000357,53508.74619648001 2024-08-13,21:10:58.000,226,10977220,14285,0,1723583457,13010.02440260999,25.336617090004438,53508.871964640006 2024-08-13,21:10:59.000,226,10977236,14205,0,1723583458,13010.118710949995,25.40710838999803,53508.89292600001 2024-08-13,21:11:00.000,226,10977235,14325,0,1723583459,13010.17260143,25.470550559999538,53508.851003280004 2024-08-13,21:11:01.000,226,10977235,14085,0,1723583460,13010.219755599996,25.519894470002328,53508.93484872 2024-08-13,21:11:02.000,226,10977200,14005,0,1723583461,13010.31406394,25.548090989999764,53508.94183584001 2024-08-13,21:11:03.000,226,10977212,14165,0,1723583462,13010.280382389996,25.548090989999764,53508.90690024 2024-08-13,21:11:04.000,226,10977240,14085,0,1723583463,13010.327536559991,25.56923837999784,53508.94882296 2024-08-13,21:11:05.000,226,10977208,14165,0,1723583464,13010.361218109996,25.62563141999999,53508.9977328 2024-08-13,21:11:06.000,226,10977200,14245,0,1723583465,13010.415108590001,25.660877070004062,53509.01170704001 2024-08-13,21:11:07.000,226,10977248,14005,0,1723583466,13010.462262759997,25.703171850000217,53509.1025396 2024-08-13,21:11:08.000,226,10977234,14245,0,1723583467,13010.482471689997,25.731368369997654,53509.12350096 2024-08-13,21:11:09.000,226,10977224,14005,0,1723583468,13010.509416929992,25.787761409999803,53509.10952672001 2024-08-13,21:11:10.000,226,10977250,13965,0,1723583469,13010.563307409997,25.815957930004515,53509.13048808001 2024-08-13,21:11:11.000,226,10977193,13965,0,1723583470,13010.637406820002,25.886449229998107,53509.137475200005 2024-08-13,21:11:12.000,226,10977163,14245,0,1723583471,13010.644143129997,25.90759662000346,53509.16542368 2024-08-13,21:11:13.000,226,10977196,14205,0,1723583472,13010.677824680002,25.956940529998974,53509.1724108 2024-08-13,21:11:14.000,226,10977248,14285,0,1723583473,13010.711506229993,25.985137050003686,53509.23529488 2024-08-13,21:11:15.000,226,10977247,14245,0,1723583474,13010.711506229993,26.055628350004554,53509.24926912001 2024-08-13,21:11:16.000,226,10977179,13845,0,1723583475,13010.745187779998,26.04153008999856,53509.207346400006 2024-08-13,21:11:17.000,226,10977244,14165,0,1723583476,13010.859705049988,26.08382487000199,53509.29817896001 2024-08-13,21:11:18.000,226,10977218,13885,0,1723583477,13010.906859219998,26.07677574000263,53509.33311456 2024-08-13,21:11:19.000,226,10977201,14045,0,1723583478,13010.927068149998,26.055628350004554,53509.34010168 2024-08-13,21:11:20.000,226,10977195,14005,0,1723583479,13011.014640179994,26.062677480003913,53509.36805016001 2024-08-13,21:11:21.000,226,10977193,13965,0,1723583480,13011.06179434999,26.112021389999427,53509.375037280006 2024-08-13,21:11:22.000,226,10977205,14085,0,1723583481,13011.156102689994,26.112021389999427,53509.43093424 2024-08-13,21:11:23.000,226,10977218,14245,0,1723583482,13011.18304792999,26.055628350004554,53509.354075920004 2024-08-13,21:11:24.000,226,10977261,14085,0,1723583483,13011.28409257999,26.04857921999792,53509.40997288 2024-08-13,21:11:25.000,226,10977201,14165,0,1723583484,13011.35145568,26.02743182999984,53509.43792136 2024-08-13,21:11:26.000,226,10977203,14285,0,1723583485,13011.398609849995,25.992186180003046,53509.43792136 2024-08-13,21:11:27.000,226,10977196,14045,0,1723583486,13011.41208247,25.999235310002405,53509.472856960005 2024-08-13,21:11:28.000,226,10977194,13885,0,1723583487,13011.45250033,25.963989659998333,53509.56368952001 2024-08-13,21:11:29.000,226,10977215,13925,0,1723583488,13011.47270926,25.963989659998333,53509.56368952001 2024-08-13,21:11:30.000,226,10977223,14125,0,1723583489,13011.48618187999,25.91464575000282,53509.54971528 2024-08-13,21:11:31.000,226,10977238,14045,0,1723583490,13011.51312712,25.9005474900041,53509.58465088001 2024-08-13,21:11:32.000,226,10977205,14165,0,1723583491,13011.499654499996,25.886449229998107,53509.66849632 2024-08-13,21:11:33.000,226,10977241,14205,0,1723583492,13011.55354498,25.89349836000474,53509.67548344 2024-08-13,21:11:34.000,226,10977252,14045,0,1723583493,13011.614171770001,25.830056190003233,53509.6265736 2024-08-13,21:11:35.000,226,10977184,14085,0,1723583494,13011.634380700001,25.85120358000131,53509.640547840005 2024-08-13,21:11:36.000,226,10977215,14285,0,1723583495,13011.647853319992,25.84415445000195,53509.61958648 2024-08-13,21:11:37.000,226,10977183,14125,0,1723583496,13011.681534869997,25.815957930004515,53509.66150920001 2024-08-13,21:11:38.000,226,10977206,14005,0,1723583497,13011.748897969992,25.815957930004515,53509.66150920001 2024-08-13,21:11:39.000,226,10977236,14125,0,1723583498,13011.802788449997,25.787761409999803,53509.56368952001 2024-08-13,21:11:40.000,226,10977201,14005,0,1723583499,13011.829733689992,25.794810539999162,53509.654522079996 2024-08-13,21:11:41.000,226,10977230,13885,0,1723583500,13011.897096790002,25.773663150001084,53509.654522079996 2024-08-13,21:11:42.000,226,10977188,14005,0,1723583501,13011.957723580002,25.717270109998935,53509.640547840005 2024-08-13,21:11:43.000,226,10977261,14045,0,1723583502,13012.011614059993,25.646778809998068,53509.640547840005 2024-08-13,21:11:44.000,226,10977243,13885,0,1723583503,13012.085713469998,25.583336640003836,53509.6265736 2024-08-13,21:11:45.000,226,10977164,13965,0,1723583504,13012.119395019989,25.533992730001046,53509.70343192001 2024-08-13,21:11:46.000,226,10977210,14125,0,1723583505,13012.206967049999,25.49169795000489,53509.710419040006 2024-08-13,21:11:47.000,226,10977223,14005,0,1723583506,13012.227175979999,25.44940317000146,53509.710419040006 2024-08-13,21:11:48.000,226,10977266,14125,0,1723583507,13012.287802769999,25.414157520004665,53509.654522079996 2024-08-13,21:11:49.000,226,10977194,14205,0,1723583508,13012.34169324999,25.39301012999931,53509.710419040006 2024-08-13,21:11:50.000,226,10977201,13885,0,1723583509,13012.395583729995,25.371862740001234,53509.70343192001 2024-08-13,21:11:51.000,226,10977187,14125,0,1723583510,13012.46294682999,25.371862740001234,53509.72439328 2024-08-13,21:11:52.000,226,10977174,13885,0,1723583511,13012.537046239995,25.301371440000366,53509.73836752 2024-08-13,21:11:53.000,226,10977220,14245,0,1723583512,13012.557255169995,25.26612579000357,53509.70343192001 2024-08-13,21:11:54.000,226,10977267,14205,0,1723583513,13012.61114565,25.27317492000293,53509.759328880005 2024-08-13,21:11:55.000,226,10977195,14245,0,1723583514,13012.64482719999,25.22383101000014,53509.79426448 2024-08-13,21:11:56.000,226,10977232,14165,0,1723583515,13012.65156351,25.195634490002703,53509.79426448 2024-08-13,21:11:57.000,226,10977194,14285,0,1723583516,13012.718926609996,25.188585360003344,53509.808238720005 2024-08-13,21:11:58.000,226,10977168,14045,0,1723583517,13012.725662919991,25.174487100004626,53509.766316 2024-08-13,21:11:59.000,226,10977206,14285,0,1723583518,13012.77281709,25.125143190001836,53509.80125160001 2024-08-13,21:12:00.000,226,10977299,14165,0,1723583519,13012.840180189996,25.111044930003118,53509.79426448 2024-08-13,21:12:01.000,226,10977242,14005,0,1723583520,13012.867125429992,25.04055363000225,53509.79426448 2024-08-13,21:12:02.000,226,10977187,14045,0,1723583521,13012.961433769997,25.00530797999818,53509.80125160001 2024-08-13,21:12:03.000,226,10977195,14165,0,1723583522,13013.008587939992,24.948914940003306,53509.81522584 2024-08-13,21:12:04.000,226,10977186,13885,0,1723583523,13013.022060559997,24.927767549997952,53509.857148560004 2024-08-13,21:12:05.000,226,10977210,14165,0,1723583524,13013.102896279997,24.82203060000029,53509.8361872 2024-08-13,21:12:06.000,226,10977238,14245,0,1723583525,13013.123105209997,24.80793234000157,53509.81522584 2024-08-13,21:12:07.000,226,10977239,13885,0,1723583526,13013.197204620003,24.751539299999422,53509.86413568 2024-08-13,21:12:08.000,226,10977204,13965,0,1723583527,13013.237622479988,24.709244520003267,53509.87112280001 2024-08-13,21:12:09.000,226,10977163,13965,0,1723583528,13013.264567719998,24.666949739999836,53509.84317432 2024-08-13,21:12:10.000,226,10977235,13925,0,1723583529,13013.311721889993,24.610556699997687,53509.88509704 2024-08-13,21:12:11.000,226,10977187,13885,0,1723583530,13013.331930819993,24.561212790002173,53509.822212959996 2024-08-13,21:12:12.000,226,10977219,13925,0,1723583531,13013.311721889993,24.518918009998742,53509.808238720005 2024-08-13,21:12:13.000,226,10977180,14085,0,1723583532,13013.331930819993,24.46252497000387,53509.78029024001 2024-08-13,21:12:14.000,226,10977215,14245,0,1723583533,13013.372348679994,24.40613193000172,53509.87112280001 2024-08-13,21:12:15.000,226,10977175,14325,0,1723583534,13013.406030229999,24.342689760000212,53509.88509704 2024-08-13,21:12:16.000,226,10977208,14125,0,1723583535,13013.432975469994,24.300394980004057,53509.808238720005 2024-08-13,21:12:17.000,226,10977215,13965,0,1723583536,13013.385821299998,24.251051070001267,53509.8361872 2024-08-13,21:12:18.000,226,10977158,14165,0,1723583537,13013.453184399994,24.17351064000104,53509.84317432 2024-08-13,21:12:19.000,226,10977214,14325,0,1723583538,13013.426239159999,24.138264990004245,53509.82920008001 2024-08-13,21:12:20.000,226,10977222,14405,0,1723583539,13013.399293919989,24.081871950002096,53509.89907128001 2024-08-13,21:12:21.000,226,10977239,14205,0,1723583540,13013.406030229999,23.96203673999844,53509.9060584 2024-08-13,21:12:22.000,226,10977158,13925,0,1723583541,13013.446448089999,23.905643700003566,53509.9060584 2024-08-13,21:12:23.000,226,10977215,14485,0,1723583542,13013.352139749994,23.842201530002058,53509.89907128001 2024-08-13,21:12:24.000,226,10977205,14325,0,1723583543,13013.331930819993,23.792857619999268,53509.86413568 2024-08-13,21:12:25.000,226,10977131,14205,0,1723583544,13013.352139749994,23.694169800000964,53509.94798112001 2024-08-13,21:12:26.000,226,10977166,14285,0,1723583545,13013.318458199989,23.616629370000737,53509.88509704 2024-08-13,21:12:27.000,226,10977199,14165,0,1723583546,13013.304985579998,23.55318719999923,53509.92003264001 2024-08-13,21:12:28.000,226,10977195,14045,0,1723583547,13013.311721889993,23.48269589999836,53509.93400688 2024-08-13,21:12:29.000,226,10977179,13885,0,1723583548,13013.298249269988,23.48974502999772,53509.89907128001 2024-08-13,21:12:30.000,226,10977189,14005,0,1723583549,13013.325194509998,23.433351990002848,53509.975929600005 2024-08-13,21:12:31.000,226,10977240,13925,0,1723583550,13013.338667129989,23.384008080000058,53509.99689096001 2024-08-13,21:12:32.000,226,10977180,13845,0,1723583551,13013.325194509998,23.35581156000262,53509.99689096001 2024-08-13,21:12:33.000,226,10977241,14245,0,1723583552,13013.271304029993,23.341713300003903,53509.975929600005 2024-08-13,21:12:34.000,226,10977202,14045,0,1723583553,13013.230886169993,23.341713300003903,53509.96195536 2024-08-13,21:12:35.000,226,10977218,14165,0,1723583554,13013.217413549988,23.32056590999855,53509.99689096001 2024-08-13,21:12:36.000,226,10977230,13885,0,1723583555,13013.183731999998,23.32761503999791,53509.989903839996 2024-08-13,21:12:37.000,226,10977236,14285,0,1723583556,13013.143314139998,23.299418520000472,53510.00387808 2024-08-13,21:12:38.000,226,10977197,14045,0,1723583557,13013.143314139998,23.285320260001754,53510.07374928 2024-08-13,21:12:39.000,226,10977191,13965,0,1723583558,13013.136577830002,23.299418520000472,53510.0108652 2024-08-13,21:12:40.000,226,10977186,13885,0,1723583559,13013.156786760002,23.32056590999855,53510.05977504 2024-08-13,21:12:41.000,226,10977229,14125,0,1723583560,13013.183731999998,23.278271130002395,53510.06676216001 2024-08-13,21:12:42.000,226,10977174,13965,0,1723583561,13013.210677239993,23.292369390001113,53510.03182656 2024-08-13,21:12:43.000,226,10977189,14165,0,1723583562,13013.210677239993,23.32056590999855,53510.045800800006 2024-08-13,21:12:44.000,226,10977219,14205,0,1723583563,13013.278040339988,23.32761503999791,53510.05278792 2024-08-13,21:12:45.000,226,10977190,13885,0,1723583564,13013.298249269988,23.334664170004544,53510.10169776 2024-08-13,21:12:46.000,226,10977214,14085,0,1723583565,13013.345403439998,23.3769589500007,53510.094710640005 2024-08-13,21:12:47.000,226,10977207,14005,0,1723583566,13013.399293919989,23.41925373000413,53510.17855608 2024-08-13,21:12:48.000,226,10977200,14285,0,1723583567,13013.412766539994,23.496794160004356,53510.17156896 2024-08-13,21:12:49.000,226,10977215,14205,0,1723583568,13013.412766539994,23.55318719999923,53510.10169776 2024-08-13,21:12:50.000,226,10977195,14005,0,1723583569,13013.426239159999,23.616629370000737,53510.08772352001 2024-08-13,21:12:51.000,226,10977236,14205,0,1723583570,13013.45992070999,23.680071540002245,53510.08772352001 2024-08-13,21:12:52.000,226,10977232,14085,0,1723583571,13013.45992070999,23.757611970002472,53510.11567200001 2024-08-13,21:12:53.000,226,10977209,13965,0,1723583572,13013.473393329994,23.842201530002058,53510.12964624 2024-08-13,21:12:54.000,226,10977214,14285,0,1723583573,13013.466657019999,23.891545440004847,53510.11567200001 2024-08-13,21:12:55.000,226,10977181,14085,0,1723583574,13013.48012963999,23.933840220001002,53510.1506076 2024-08-13,21:12:56.000,226,10977189,14405,0,1723583575,13013.493602259994,23.99023326000315,53510.1506076 2024-08-13,21:12:57.000,226,10977185,14125,0,1723583576,13013.385821299998,23.99023326000315,53510.16458184001 2024-08-13,21:12:58.000,226,10977193,14405,0,1723583577,13013.392557609994,24.01138065000123,53510.17855608 2024-08-13,21:12:59.000,226,10977211,14085,0,1723583578,13013.338667129989,23.99728239000251,53510.18554320001 2024-08-13,21:13:00.000,226,10977212,14165,0,1723583579,13013.244358789998,23.94793847999972,53510.18554320001 2024-08-13,21:13:01.000,226,10977219,14085,0,1723583580,13013.224149859998,23.891545440004847,53510.17855608 2024-08-13,21:13:02.000,226,10977182,14165,0,1723583581,13013.203940929998,23.82810327000334,53510.17156896 2024-08-13,21:13:03.000,226,10977211,14045,0,1723583582,13013.082687349997,23.743513710003754,53510.17855608 2024-08-13,21:13:04.000,226,10977198,13885,0,1723583583,13013.062478419997,23.644825889998174,53510.143620480005 2024-08-13,21:13:05.000,226,10977186,14085,0,1723583584,13013.028796869992,23.5884328500033,53510.10868488 2024-08-13,21:13:06.000,226,10977198,13965,0,1723583585,13013.035533180002,23.560236329998588,53510.1506076 2024-08-13,21:13:07.000,226,10977217,14165,0,1723583586,13012.961433769997,23.524990680001792,53510.143620480005 2024-08-13,21:13:08.000,226,10977209,14485,0,1723583587,13012.954697460002,23.48269589999836,53510.0807364 2024-08-13,21:13:09.000,226,10977167,13965,0,1723583588,13012.981642699997,23.447450250001566,53510.12964624 2024-08-13,21:13:10.000,226,10977189,14085,0,1723583589,13013.028796869992,23.391057209999417,53510.045800800006 2024-08-13,21:13:11.000,226,10977181,14005,0,1723583590,13013.028796869992,23.384008080000058,53510.045800800006 2024-08-13,21:13:12.000,226,10977155,14165,0,1723583591,13013.109632589993,23.36286069000198,53510.045800800006 2024-08-13,21:13:13.000,226,10977189,14085,0,1723583592,13013.109632589993,23.341713300003903,53510.00387808 2024-08-13,21:13:14.000,226,10977237,13925,0,1723583593,13013.230886169993,23.348762430003262,53510.06676216001 2024-08-13,21:13:15.000,226,10977194,14085,0,1723583594,13013.291512959993,23.348762430003262,53510.045800800006 2024-08-13,21:13:16.000,226,10977166,13765,0,1723583595,13013.385821299998,23.348762430003262,53510.0807364 2024-08-13,21:13:17.000,226,10977188,14205,0,1723583596,13013.419502849989,23.384008080000058,53510.11567200001 2024-08-13,21:13:18.000,226,10977194,14085,0,1723583597,13013.507074879999,23.41220460000477,53510.18554320001 2024-08-13,21:13:19.000,226,10977216,14045,0,1723583598,13013.56096535999,23.41925373000413,53510.16458184001 2024-08-13,21:13:20.000,226,10977231,14045,0,1723583599,13013.60811953,23.475646769999003,53510.12265912 2024-08-13,21:13:21.000,226,10977169,14165,0,1723583600,13013.635064769995,23.53203981000115,53510.12265912 2024-08-13,21:13:22.000,226,10977231,14005,0,1723583601,13013.736109419995,23.5884328500033,53510.16458184001 2024-08-13,21:13:23.000,226,10977243,14045,0,1723583602,13013.7899999,23.658924150004168,53510.18554320001 2024-08-13,21:13:24.000,226,10977237,14205,0,1723583603,13013.917989789996,23.708268059999682,53510.192530320004 2024-08-13,21:13:25.000,226,10977216,13965,0,1723583604,13014.032507060001,23.806955879997986,53510.18554320001 2024-08-13,21:13:26.000,226,10977235,13885,0,1723583605,13014.133551710001,23.863348920000135,53510.17855608 2024-08-13,21:13:27.000,226,10977237,14285,0,1723583606,13014.248068979992,23.877447179998853,53510.29733712 2024-08-13,21:13:28.000,226,10977211,14245,0,1723583607,13014.295223150002,23.94088935000036,53510.29035 2024-08-13,21:13:29.000,226,10977154,14085,0,1723583608,13014.369322559993,23.99023326000315,53510.33925984 2024-08-13,21:13:30.000,226,10977216,14285,0,1723583609,13014.429949349993,23.976135000004433,53510.33227272001 2024-08-13,21:13:31.000,226,10977200,14205,0,1723583610,13014.416476730003,24.032528039999306,53510.33925984 2024-08-13,21:13:32.000,226,10977167,14085,0,1723583611,13014.436685659988,24.025478909999947,53510.360221200004 2024-08-13,21:13:33.000,226,10977221,14085,0,1723583612,13014.456894589988,24.06072456000402,53510.40913104 2024-08-13,21:13:34.000,226,10977221,14165,0,1723583613,13014.456894589988,24.039577169998665,53510.381182560006 2024-08-13,21:13:35.000,226,10977213,14005,0,1723583614,13014.409740419993,24.088921080001455,53510.45105376001 2024-08-13,21:13:36.000,226,10977212,13925,0,1723583615,13014.376058870002,24.103019340000174,53510.40913104 2024-08-13,21:13:37.000,226,10977184,14245,0,1723583616,13014.355849940002,24.117117599998892,53510.381182560006 2024-08-13,21:13:38.000,226,10977199,13845,0,1723583617,13014.349113629993,24.152363250002963,53510.36720832 2024-08-13,21:13:39.000,226,10977193,14005,0,1723583618,13014.355849940002,24.145314120003604,53510.44406664 2024-08-13,21:13:40.000,226,10977132,14125,0,1723583619,13014.355849940002,24.201707159998477,53510.44406664 2024-08-13,21:13:41.000,226,10977194,13925,0,1723583620,13014.362586249998,24.201707159998477,53510.47201512001 2024-08-13,21:13:42.000,226,10977187,14045,0,1723583621,13014.349113629993,24.258100200000627,53510.492976479996 2024-08-13,21:13:43.000,226,10977230,14245,0,1723583622,13014.315432080002,24.279247589998704,53510.430092400005 2024-08-13,21:13:44.000,226,10977220,13965,0,1723583623,13014.281750529997,24.335640630000853,53510.49996360001 2024-08-13,21:13:45.000,226,10977182,14165,0,1723583624,13014.301959459997,24.328591500001494,53510.49996360001 2024-08-13,21:13:46.000,226,10977168,14405,0,1723583625,13014.288486839992,24.36383714999829,53510.50695072 2024-08-13,21:13:47.000,226,10977173,14205,0,1723583626,13014.254805290002,24.34973888999957,53510.47201512001 2024-08-13,21:13:48.000,226,10977199,14165,0,1723583627,13014.234596360002,24.35678801999893,53510.42310528001 2024-08-13,21:13:49.000,226,10977180,13965,0,1723583628,13014.221123739997,24.39908280000236,53510.43707952 2024-08-13,21:13:50.000,226,10977155,13925,0,1723583629,13014.234596360002,24.36383714999829,53510.47201512001 2024-08-13,21:13:51.000,226,10977176,14085,0,1723583630,13014.254805290002,24.37088627999765,53510.51393784 2024-08-13,21:13:52.000,226,10977193,14285,0,1723583631,13014.261541599997,24.335640630000853,53510.50695072 2024-08-13,21:13:53.000,226,10977201,14205,0,1723583632,13014.295223150002,24.293345850004698,53510.52092496001 2024-08-13,21:13:54.000,226,10977218,14165,0,1723583633,13014.396267800003,24.272198459999345,53510.597783280005 2024-08-13,21:13:55.000,226,10977166,13885,0,1723583634,13014.456894589988,24.201707159998477,53510.527912080004 2024-08-13,21:13:56.000,226,10977121,14245,0,1723583635,13014.524257689998,24.1805597700004,53510.479002240005 2024-08-13,21:13:57.000,226,10977168,13845,0,1723583636,13014.611829719994,24.152363250002963,53510.47201512001 2024-08-13,21:13:58.000,226,10977144,14205,0,1723583637,13014.69940174999,24.18760889999976,53510.527912080004 2024-08-13,21:13:59.000,226,10977204,14245,0,1723583638,13014.80044639999,24.117117599998892,53510.48598936 2024-08-13,21:14:00.000,226,10977201,14325,0,1723583639,13014.92169997999,24.081871950002096,53510.47201512001 2024-08-13,21:14:01.000,226,10977159,13725,0,1723583640,13015.076635109996,24.145314120003604,53510.50695072 2024-08-13,21:14:02.000,226,10977145,14125,0,1723583641,13015.184416069991,24.16646151000168,53510.492976479996 2024-08-13,21:14:03.000,226,10977197,14165,0,1723583642,13015.319142269997,24.208756289997837,53510.51393784 2024-08-13,21:14:04.000,226,10977193,14005,0,1723583643,13015.406714299992,24.145314120003604,53510.55586056 2024-08-13,21:14:05.000,226,10977199,14245,0,1723583644,13015.507758949992,24.19465802999912,53510.62573176 2024-08-13,21:14:06.000,226,10977174,14085,0,1723583645,13015.554913120002,24.208756289997837,53510.6047704 2024-08-13,21:14:07.000,226,10977217,13885,0,1723583646,13015.588594669993,24.18760889999976,53510.56284768 2024-08-13,21:14:08.000,226,10977150,13885,0,1723583647,13015.548176809993,24.201707159998477,53510.63970600001 2024-08-13,21:14:09.000,226,10977197,13925,0,1723583648,13015.575122050002,24.19465802999912,53510.6746416 2024-08-13,21:14:10.000,226,10977168,14085,0,1723583649,13015.548176809993,24.1805597700004,53510.660667359996 2024-08-13,21:14:11.000,226,10977155,14005,0,1723583650,13015.494286330002,24.131215860004886,53510.70259008 2024-08-13,21:14:12.000,226,10977169,13925,0,1723583651,13015.494286330002,24.088921080001455,53510.73053856 2024-08-13,21:14:13.000,226,10977118,14005,0,1723583652,13015.501022639997,24.06072456000402,53510.78643552001 2024-08-13,21:14:14.000,226,10977179,14045,0,1723583653,13015.534704190002,23.99728239000251,53510.82137112 2024-08-13,21:14:15.000,226,10977151,13885,0,1723583654,13015.561649429997,23.976135000004433,53510.82137112 2024-08-13,21:14:16.000,226,10977119,14365,0,1723583655,13015.548176809993,23.898594570004207,53510.83534536001 2024-08-13,21:14:17.000,226,10977167,14045,0,1723583656,13015.561649429997,23.912692830002925,53510.90521656001 2024-08-13,21:14:18.000,226,10977183,13925,0,1723583657,13015.561649429997,23.891545440004847,53510.94713928 2024-08-13,21:14:19.000,226,10977210,13885,0,1723583658,13015.595330980002,23.884496309998212,53510.933165040005 2024-08-13,21:14:20.000,226,10977139,14245,0,1723583659,13015.602067289998,23.919741960002284,53511.01002336 2024-08-13,21:14:21.000,226,10977112,14165,0,1723583660,13015.615539910003,23.884496309998212,53510.989062 2024-08-13,21:14:22.000,226,10977164,14045,0,1723583661,13015.642485149998,23.919741960002284,53511.02399760001 2024-08-13,21:14:23.000,226,10977137,14165,0,1723583662,13015.649221459993,23.99023326000315,53511.04495896001 2024-08-13,21:14:24.000,226,10977181,14245,0,1723583663,13015.723320869998,23.99023326000315,53511.06592032 2024-08-13,21:14:25.000,226,10977180,14125,0,1723583664,13015.770475039993,23.983184130003792,53511.15675288 2024-08-13,21:14:26.000,226,10977157,13805,0,1723583665,13015.858047069989,23.983184130003792,53511.15675288 2024-08-13,21:14:27.000,226,10977206,13805,0,1723583666,13015.925410169999,23.99023326000315,53511.13579152 2024-08-13,21:14:28.000,226,10977176,14045,0,1723583667,13015.972564339994,23.99728239000251,53511.163739999996 2024-08-13,21:14:29.000,226,10977185,14045,0,1723583668,13016.08034529999,23.99728239000251,53511.18470136 2024-08-13,21:14:30.000,226,10977175,14325,0,1723583669,13016.16791733,23.969085869997798,53511.18470136 2024-08-13,21:14:31.000,226,10977128,14125,0,1723583670,13016.20833519,23.96203673999844,53511.18470136 2024-08-13,21:14:32.000,226,10977186,14285,0,1723583671,13016.26896198,23.933840220001002,53511.19168848001 2024-08-13,21:14:33.000,226,10977121,14085,0,1723583672,13016.275698289995,23.926791090001643,53511.26155968001 2024-08-13,21:14:34.000,226,10977195,13965,0,1723583673,13016.32958877,23.94088935000036,53511.32444376 2024-08-13,21:14:35.000,226,10977182,14205,0,1723583674,13016.423897109991,23.926791090001643,53511.33841800001 2024-08-13,21:14:36.000,226,10977198,14405,0,1723583675,13016.39021556,23.969085869997798,53511.331430879996 2024-08-13,21:14:37.000,226,10977199,14005,0,1723583676,13016.403688179991,23.96203673999844,53511.366366480004 2024-08-13,21:14:38.000,226,10977207,14245,0,1723583677,13016.417160799996,23.99023326000315,53511.436237680005 2024-08-13,21:14:39.000,226,10977158,14045,0,1723583678,13016.417160799996,24.032528039999306,53511.40828920001 2024-08-13,21:14:40.000,226,10977180,14165,0,1723583679,13016.403688179991,24.067773690003378,53511.4432248 2024-08-13,21:14:41.000,226,10977180,14125,0,1723583680,13016.39021556,24.067773690003378,53511.40130208 2024-08-13,21:14:42.000,226,10977156,13885,0,1723583681,13016.37000663,24.117117599998892,53511.47816040001 2024-08-13,21:14:43.000,226,10977146,14125,0,1723583682,13016.336325079996,24.152363250002963,53511.45719904001 2024-08-13,21:14:44.000,226,10977165,14005,0,1723583683,13016.30937984,24.18760889999976,53511.45719904001 2024-08-13,21:14:45.000,226,10977147,14245,0,1723583684,13016.30937984,24.21580542000447,53511.47816040001 2024-08-13,21:14:46.000,226,10977220,13885,0,1723583685,13016.24201673999,24.258100200000627,53511.47816040001 2024-08-13,21:14:47.000,226,10977137,14125,0,1723583686,13016.154444709995,24.286296719998063,53511.56200584 2024-08-13,21:14:48.000,226,10977230,14245,0,1723583687,13016.114026849995,24.321542370002135,53511.534057360004 2024-08-13,21:14:49.000,226,10977180,14085,0,1723583688,13016.02645482,24.321542370002135,53511.5829672 2024-08-13,21:14:50.000,226,10977146,13965,0,1723583689,13015.945619099999,24.342689760000212,53511.58995432 2024-08-13,21:14:51.000,226,10977162,14085,0,1723583690,13015.770475039993,24.37088627999765,53511.62488992001 2024-08-13,21:14:52.000,226,10977175,14125,0,1723583691,13015.662694079998,24.39908280000236,53511.57598008001 2024-08-13,21:14:53.000,226,10977183,14125,0,1723583692,13015.534704190002,24.434328449999157,53511.57598008001 2024-08-13,21:14:54.000,226,10977141,13565,0,1723583693,13015.379769059997,24.497770620000665,53511.61091568 2024-08-13,21:14:55.000,226,10977154,14205,0,1723583694,13015.224833929991,24.518918009998742,53511.63187704 2024-08-13,21:14:56.000,226,10977155,13885,0,1723583695,13015.04295355999,24.554163660002814,53511.603928560005 2024-08-13,21:14:57.000,226,10977172,14085,0,1723583696,13014.96885415,24.610556699997687,53511.63187704 2024-08-13,21:14:58.000,226,10977206,14245,0,1723583697,13014.793710089994,24.62465496000368,53511.666812639996 2024-08-13,21:14:59.000,226,10977172,14165,0,1723583698,13014.658983889989,24.702195390003908,53511.63187704 2024-08-13,21:15:00.000,226,10977112,14045,0,1723583699,13014.557939239989,24.737441040000704,53511.63886416 2024-08-13,21:15:01.000,226,10977163,14125,0,1723583700,13014.463630899998,24.786784950003494,53511.56200584 2024-08-13,21:15:02.000,226,10977133,14005,0,1723583701,13014.409740419993,24.81498147000093,53511.5829672 2024-08-13,21:15:03.000,226,10977201,14045,0,1723583702,13014.376058870002,24.885472770001797,53511.59694144001 2024-08-13,21:15:04.000,226,10977158,14205,0,1723583703,13014.369322559993,24.99825884999882,53511.54104448 2024-08-13,21:15:05.000,226,10977156,14205,0,1723583704,13014.396267800003,25.04760276000161,53511.56200584 2024-08-13,21:15:06.000,226,10977159,14245,0,1723583705,13014.436685659988,25.132192320001195,53511.56200584 2024-08-13,21:15:07.000,226,10977171,14165,0,1723583706,13014.409740419993,25.21678188000078,53511.52008312 2024-08-13,21:15:08.000,226,10977136,14085,0,1723583707,13014.450158279993,25.287273180001648,53511.50610888001 2024-08-13,21:15:09.000,226,10977102,13845,0,1723583708,13014.490576139993,25.40005925999867,53511.47816040001 2024-08-13,21:15:10.000,226,10977171,13965,0,1723583709,13014.517521379988,25.526943600001687,53511.47816040001 2024-08-13,21:15:11.000,226,10977149,13725,0,1723583710,13014.497312449988,25.597434900002554,53511.47816040001 2024-08-13,21:15:12.000,226,10977135,13845,0,1723583711,13014.483839829998,25.710220979999576,53511.485147520005 2024-08-13,21:15:13.000,226,10977187,13885,0,1723583712,13014.450158279993,25.787761409999803,53511.46418616 2024-08-13,21:15:14.000,226,10977154,14245,0,1723583713,13014.470367209993,25.87235096999939,53511.45021192 2024-08-13,21:15:15.000,226,10977215,13965,0,1723583714,13014.450158279993,25.971038789997692,53511.4432248 2024-08-13,21:15:16.000,226,10977198,14205,0,1723583715,13014.389531489993,26.062677480003913,53511.40130208 2024-08-13,21:15:17.000,226,10977193,14165,0,1723583716,13014.396267800003,26.189561819999653,53511.42925056001 2024-08-13,21:15:18.000,226,10977196,14085,0,1723583717,13014.403004109998,26.231856600003084,53511.45719904001 2024-08-13,21:15:19.000,226,10977230,14285,0,1723583718,13014.376058870002,26.281200509998598,53511.42226344 2024-08-13,21:15:20.000,226,10977190,14045,0,1723583719,13014.443421969998,26.337593550000747,53511.40828920001 2024-08-13,21:15:21.000,226,10977197,14005,0,1723583720,13014.483839829998,26.415133980000974,53511.38034072001 2024-08-13,21:15:22.000,226,10977225,14045,0,1723583721,13014.524257689998,26.48562528000184,53511.34540512 2024-08-13,21:15:23.000,226,10977193,14005,0,1723583722,13014.618566029989,26.54201832000399,53511.40130208 2024-08-13,21:15:24.000,226,10977158,14045,0,1723583723,13014.672456509994,26.647755270001653,53511.387327840006 2024-08-13,21:15:25.000,226,10977172,13885,0,1723583724,13014.76002853999,26.77463961000467,53511.40130208 2024-08-13,21:15:26.000,226,10977179,13965,0,1723583725,13014.84086425999,26.866278300003614,53511.366366480004 2024-08-13,21:15:27.000,226,10977171,14125,0,1723583726,13014.94190890999,26.95791699000256,53511.35239224 2024-08-13,21:15:28.000,226,10977245,13925,0,1723583727,13015.04968987,27.021359160004067,53511.41527632 2024-08-13,21:15:29.000,226,10977234,14045,0,1723583728,13015.12378927999,27.12004698000237,53511.3034824 2024-08-13,21:15:30.000,226,10977143,14085,0,1723583729,13015.231570240001,27.218734800000675,53511.366366480004 2024-08-13,21:15:31.000,226,10977189,13765,0,1723583730,13015.305669649992,27.31742261999898,53511.34540512 2024-08-13,21:15:32.000,226,10977151,14205,0,1723583731,13015.325878579992,27.373815660001128,53511.41527632 2024-08-13,21:15:33.000,226,10977208,13885,0,1723583732,13015.379769059997,27.437257830002636,53511.45021192 2024-08-13,21:15:34.000,226,10977148,14005,0,1723583733,13015.399977989997,27.557093039999017,53511.47117328 2024-08-13,21:15:35.000,226,10977192,13965,0,1723583734,13015.467341089992,27.613486080001167,53511.513096 2024-08-13,21:15:36.000,226,10977176,14165,0,1723583735,13015.480813709997,27.683977380002034,53511.46418616 2024-08-13,21:15:37.000,226,10977173,14245,0,1723583736,13015.480813709997,27.76856694000162,53511.54104448 2024-08-13,21:15:38.000,226,10977164,13965,0,1723583737,13015.527967879993,27.81791085000441,53511.603928560005 2024-08-13,21:15:39.000,226,10977176,13965,0,1723583738,13015.554913120002,27.916598670002713,53511.52008312 2024-08-13,21:15:40.000,226,10977166,14085,0,1723583739,13015.568385739993,28.029384749999736,53511.56200584 2024-08-13,21:15:41.000,226,10977165,14125,0,1723583740,13015.568385739993,28.11397430999932,53511.62488992001 2024-08-13,21:15:42.000,226,10977168,13925,0,1723583741,13015.581858359998,28.283153429998492,53511.64585128001 2024-08-13,21:15:43.000,226,10977213,13765,0,1723583742,13015.541440499997,28.38889038000343,53511.63187704 2024-08-13,21:15:44.000,226,10977194,13685,0,1723583743,13015.467341089992,28.494627330001094,53511.65982552 2024-08-13,21:15:45.000,226,10977209,13965,0,1723583744,13015.413450610002,28.57921689000068,53511.68078688 2024-08-13,21:15:46.000,226,10977147,13965,0,1723583745,13015.467341089992,28.706101230003696,53511.652838400005 2024-08-13,21:15:47.000,226,10977219,13845,0,1723583746,13015.474077400002,28.776592530004564,53511.63187704 2024-08-13,21:15:48.000,226,10977147,13885,0,1723583747,13015.447132159992,28.875280350002868,53511.64585128001 2024-08-13,21:15:49.000,226,10977161,13885,0,1723583748,13015.467341089992,28.959869910002453,53511.64585128001 2024-08-13,21:15:50.000,226,10977169,13965,0,1723583749,13015.487550019992,29.016262950004602,53511.64585128001 2024-08-13,21:15:51.000,226,10977156,13885,0,1723583750,13015.534704190002,29.086754249998194,53511.63886416 2024-08-13,21:15:52.000,226,10977180,14005,0,1723583751,13015.581858359998,29.16429467999842,53511.68078688 2024-08-13,21:15:53.000,226,10977126,14245,0,1723583752,13015.635748840003,29.291179020001437,53511.63187704 2024-08-13,21:15:54.000,226,10977162,14245,0,1723583753,13015.689639319993,29.284129890002077,53511.72969672 2024-08-13,21:15:55.000,226,10977224,13965,0,1723583754,13015.709848249993,29.368719450001663,53511.687774 2024-08-13,21:15:56.000,226,10977205,14085,0,1723583755,13015.797420279989,29.411014229997818,53511.70873536 2024-08-13,21:15:57.000,226,10977155,14085,0,1723583756,13015.851310759994,29.509702050003398,53511.71572248001 2024-08-13,21:15:58.000,226,10977129,13805,0,1723583757,13015.884992309999,29.537898570000834,53511.652838400005 2024-08-13,21:15:59.000,226,10977176,14085,0,1723583758,13015.905201239999,29.636586389999138,53511.65982552 2024-08-13,21:16:00.000,226,10977215,14125,0,1723583759,13015.992773269994,29.67888117000257,53511.72969672 2024-08-13,21:16:01.000,226,10977168,14085,0,1723583760,13016.012982199994,29.728225079998083,53511.73668384 2024-08-13,21:16:02.000,226,10977171,13805,0,1723583761,13016.08708161,29.770519860001514,53511.71572248001 2024-08-13,21:16:03.000,226,10977158,14085,0,1723583762,13016.12076315999,29.833962030003022,53511.73668384 2024-08-13,21:16:04.000,226,10977146,13925,0,1723583763,13016.174653639995,29.819863770004304,53511.75065808 2024-08-13,21:16:05.000,226,10977190,14045,0,1723583764,13016.255489359995,29.833962030003022,53511.7576452 2024-08-13,21:16:06.000,226,10977166,14205,0,1723583765,13016.28917091,29.84806029000174,53511.79258080001 2024-08-13,21:16:07.000,226,10977185,13925,0,1723583766,13016.3497977,29.826912900003663,53511.820529280005 2024-08-13,21:16:08.000,226,10977213,14205,0,1723583767,13016.403688179991,29.8551094200011,53511.77860656 2024-08-13,21:16:09.000,226,10977170,14045,0,1723583768,13016.417160799996,29.89740420000453,53511.77860656 2024-08-13,21:16:10.000,226,10977159,13845,0,1723583769,13016.504732829992,29.90445333000389,53511.8275164 2024-08-13,21:16:11.000,226,10977191,14125,0,1723583770,13016.518205449996,29.91150246000325,53511.77860656 2024-08-13,21:16:12.000,226,10977177,14005,0,1723583771,13016.578832239997,29.91150246000325,53511.771619440005 2024-08-13,21:16:13.000,226,10977181,14165,0,1723583772,13016.666404269992,29.883305939998536,53511.84149064001 2024-08-13,21:16:14.000,226,10977184,14165,0,1723583773,13016.753976300002,29.883305939998536,53511.90437472 2024-08-13,21:16:15.000,226,10977173,14045,0,1723583774,13016.794394160002,29.84806029000174,53511.869439120004 2024-08-13,21:16:16.000,226,10977176,13805,0,1723583775,13016.807866779993,29.819863770004304,53511.81354216001 2024-08-13,21:16:17.000,226,10977151,13925,0,1723583776,13016.908911429993,29.714126819999365,53511.86245200001 2024-08-13,21:16:18.000,226,10977124,14045,0,1723583777,13016.949329289993,29.721175949998724,53511.84149064001 2024-08-13,21:16:19.000,226,10977157,14245,0,1723583778,13016.989747149993,29.67888117000257,53511.820529280005 2024-08-13,21:16:20.000,226,10977151,13885,0,1723583779,13017.016692389989,29.62248813000042,53511.85546488 2024-08-13,21:16:21.000,226,10977194,14125,0,1723583780,13017.063846559999,29.61543900000106,53511.869439120004 2024-08-13,21:16:22.000,226,10977160,14085,0,1723583781,13017.111000729994,29.530849440001475,53511.81354216001 2024-08-13,21:16:23.000,226,10977150,13885,0,1723583782,13017.151418589994,29.488554659998044,53511.869439120004 2024-08-13,21:16:24.000,226,10977189,14005,0,1723583783,13017.21878168999,29.43921075000253,53511.87642624 2024-08-13,21:16:25.000,226,10977218,14165,0,1723583784,13017.24572693,29.411014229997818,53511.87642624 2024-08-13,21:16:26.000,226,10977208,13885,0,1723583785,13017.31982633999,29.333473800004867,53511.869439120004 2024-08-13,21:16:27.000,226,10977173,14205,0,1723583786,13017.38045312999,29.305277280000155,53511.93232320001 2024-08-13,21:16:28.000,226,10977187,14245,0,1723583787,13017.414134679995,29.20658946000185,53511.918348960004 2024-08-13,21:16:29.000,226,10977133,14005,0,1723583788,13017.494970399996,29.150196419999702,53511.8973876 2024-08-13,21:16:30.000,226,10977166,14005,0,1723583789,13017.52865195,29.04445947000204,53511.93232320001 2024-08-13,21:16:31.000,226,10977179,14165,0,1723583790,13017.60948767,28.97396817000117,53511.88341336001 2024-08-13,21:16:32.000,226,10977200,14045,0,1723583791,13017.670114460001,28.85413296000479,53511.90437472 2024-08-13,21:16:33.000,226,10977164,13925,0,1723583792,13017.744213869992,28.79773992000264,53511.87642624 2024-08-13,21:16:34.000,226,10977185,13965,0,1723583793,13017.818313279997,28.706101230003696,53511.93232320001 2024-08-13,21:16:35.000,226,10977196,14045,0,1723583794,13017.905885309992,28.600364279998757,53511.93232320001 2024-08-13,21:16:36.000,226,10977191,14165,0,1723583795,13017.953039480002,28.52987297999789,53511.90437472 2024-08-13,21:16:37.000,226,10977198,14285,0,1723583796,13018.074293059988,28.452332549997664,53511.85546488 2024-08-13,21:16:38.000,226,10977169,13925,0,1723583797,13018.168601399993,28.39593951000279,53511.890400480006 2024-08-13,21:16:39.000,226,10977140,14005,0,1723583798,13018.283118669999,28.283153429998492,53511.86245200001 2024-08-13,21:16:40.000,226,10977165,13885,0,1723583799,13018.370690699994,28.21971126000426,53511.88341336001 2024-08-13,21:16:41.000,226,10977175,14285,0,1723583800,13018.46499904,28.156269090002752,53511.820529280005 2024-08-13,21:16:42.000,226,10977157,14245,0,1723583801,13018.60646155,28.057581270004448,53511.918348960004 2024-08-13,21:16:43.000,226,10977211,14005,0,1723583802,13018.70076988999,28.015286490001017,53511.869439120004 2024-08-13,21:16:44.000,226,10977184,13805,0,1723583803,13018.815287159996,27.98708997000358,53511.9672588 2024-08-13,21:16:45.000,226,10977208,14165,0,1723583804,13018.909595500001,27.88135301999864,53511.939310320005 2024-08-13,21:16:46.000,226,10977204,13805,0,1723583805,13019.057794319997,27.839058240002487,53512.00918152001 2024-08-13,21:16:47.000,226,10977224,13965,0,1723583806,13019.145366349992,27.810861719997774,53511.99520728 2024-08-13,21:16:48.000,226,10977207,14005,0,1723583807,13019.226202069993,27.76151781000226,53512.02315576 2024-08-13,21:16:49.000,226,10977166,13965,0,1723583808,13019.293565169988,27.698075640000752,53512.07905272001 2024-08-13,21:16:50.000,226,10977170,14045,0,1723583809,13019.381137199998,27.669879120003316,53512.14892392001 2024-08-13,21:16:51.000,226,10977178,13925,0,1723583810,13019.381137199998,27.634633469999244,53512.17687240001 2024-08-13,21:16:52.000,226,10977161,14245,0,1723583811,13019.435027679989,27.620535210000526,53512.14892392001 2024-08-13,21:16:53.000,226,10977236,14085,0,1723583812,13019.428291369994,27.55004390999966,53512.14892392001 2024-08-13,21:16:54.000,226,10977170,14085,0,1723583813,13019.421555059998,27.521847390002222,53512.211808 2024-08-13,21:16:55.000,226,10977184,13725,0,1723583814,13019.414818749989,27.48660173999815,53512.23975648 2024-08-13,21:16:56.000,226,10977178,14045,0,1723583815,13019.435027679989,27.48660173999815,53512.26770496001 2024-08-13,21:16:57.000,226,10977188,14405,0,1723583816,13019.428291369994,27.402012179998565,53512.274692080005 2024-08-13,21:16:58.000,226,10977132,14005,0,1723583817,13019.448500299994,27.387913919999846,53512.23975648 2024-08-13,21:16:59.000,226,10977187,14325,0,1723583818,13019.482181849999,27.387913919999846,53512.323601920005 2024-08-13,21:17:00.000,226,10977188,14005,0,1723583819,13019.509127089994,27.275127840002824,53512.3515504 2024-08-13,21:17:01.000,226,10977157,14085,0,1723583820,13019.522599709999,27.253980450004747,53512.33757616 2024-08-13,21:17:02.000,226,10977161,14325,0,1723583821,13019.55628125999,27.169390889997885,53512.393473120006 2024-08-13,21:17:03.000,226,10977136,14285,0,1723583822,13019.610171739994,27.14119437000045,53512.31661480001 2024-08-13,21:17:04.000,226,10977201,14245,0,1723583823,13019.64385329,27.0848013299983,53512.35853752 2024-08-13,21:17:05.000,226,10977183,14045,0,1723583824,13019.69774376999,26.979064380000636,53512.38648600001 2024-08-13,21:17:06.000,226,10977147,14005,0,1723583825,13019.852678899995,26.94381873000384,53512.33058904 2024-08-13,21:17:07.000,226,10977163,14045,0,1723583826,13020.000877719991,26.859229170004255,53512.393473120006 2024-08-13,21:17:08.000,226,10977192,14085,0,1723583827,13020.115394989996,26.823983520000183,53512.421421600004 2024-08-13,21:17:09.000,226,10977195,14485,0,1723583828,13020.223175949992,26.746443089999957,53512.46334432001 2024-08-13,21:17:10.000,226,10977170,14245,0,1723583829,13020.418528939997,26.746443089999957,53512.51225416001 2024-08-13,21:17:11.000,226,10977169,14085,0,1723583830,13020.512837279988,26.71119744000316,53512.5262284 2024-08-13,21:17:12.000,226,10977209,14125,0,1723583831,13020.681245029999,26.704148310003802,53512.55417688001 2024-08-13,21:17:13.000,226,10977158,13885,0,1723583832,13020.789025989994,26.690050049997808,53512.50526704 2024-08-13,21:17:14.000,226,10977179,14205,0,1723583833,13020.930488499995,26.697099180004443,53512.58212536001 2024-08-13,21:17:15.000,226,10977173,14325,0,1723583834,13021.00458791,26.760541349998675,53512.55417688001 2024-08-13,21:17:16.000,226,10977206,14245,0,1723583835,13021.13931410999,26.739393960000598,53512.589112480004 2024-08-13,21:17:17.000,226,10977170,14165,0,1723583836,13021.240358759991,26.73234483000124,53512.69391928 2024-08-13,21:17:18.000,226,10977145,14125,0,1723583837,13021.381821269992,26.767590479998034,53512.707893520004 2024-08-13,21:17:19.000,226,10977194,14325,0,1723583838,13021.482865919992,26.795787000002747,53512.71488064 2024-08-13,21:17:20.000,226,10977188,14205,0,1723583839,13021.583910569992,26.84513090999826,53512.77077760001 2024-08-13,21:17:21.000,226,10977193,14285,0,1723583840,13021.698427839998,26.866278300003614,53512.86161016 2024-08-13,21:17:22.000,226,10977166,14045,0,1723583841,13021.860099279998,26.929720469997847,53512.88257152 2024-08-13,21:17:23.000,226,10977131,14085,0,1723583842,13021.967880239994,26.95791699000256,53512.81968744001 2024-08-13,21:17:24.000,226,10977153,13965,0,1723583843,13022.089133819994,27.007260899998073,53512.85462304 2024-08-13,21:17:25.000,226,10977234,14205,0,1723583844,13022.250805259995,27.049555680001504,53512.90353288 2024-08-13,21:17:26.000,226,10977150,14205,0,1723583845,13022.44615825,27.07070306999958,53512.93148136 2024-08-13,21:17:27.000,226,10977170,14005,0,1723583846,13022.587620760001,27.105948720003653,53512.945455600006 2024-08-13,21:17:28.000,226,10977168,14045,0,1723583847,13022.735819579997,27.19053828000324,53512.98737832001 2024-08-13,21:17:29.000,226,10977204,14085,0,1723583848,13022.863809469993,27.18348915000388,53513.02231392 2024-08-13,21:17:30.000,226,10977195,14245,0,1723583849,13022.991799359988,27.239882189998752,53513.08519800001 2024-08-13,21:17:31.000,226,10977168,14125,0,1723583850,13023.113052939989,27.225783930000034,53513.07821088 2024-08-13,21:17:32.000,226,10977208,14245,0,1723583851,13023.21409758999,27.239882189998752,53513.10615936001 2024-08-13,21:17:33.000,226,10977165,14205,0,1723583852,13023.288196999994,27.289226100001542,53513.17603056 2024-08-13,21:17:34.000,226,10977160,14085,0,1723583853,13023.40271427,27.31037348999962,53513.30179872001 2024-08-13,21:17:35.000,226,10977222,13885,0,1723583854,13023.530704159995,27.324471749998338,53513.35769568 2024-08-13,21:17:36.000,226,10977178,14045,0,1723583855,13023.53744046999,27.331520879997697,53513.38564416 2024-08-13,21:17:37.000,226,10977178,14205,0,1723583856,13023.58459464,27.36676653000177,53513.378657040004 2024-08-13,21:17:38.000,226,10977152,13885,0,1723583857,13023.68563929,27.423159570003918,53513.46250248 2024-08-13,21:17:39.000,226,10977171,14165,0,1723583858,13023.712584529996,27.493650870004785,53513.44154112001 2024-08-13,21:17:40.000,226,10977196,14205,0,1723583859,13023.786683940001,27.564142169998377,53513.5044252 2024-08-13,21:17:41.000,226,10977147,14045,0,1723583860,13023.827101800001,27.627584339999885,53513.53237368 2024-08-13,21:17:42.000,226,10977221,14325,0,1723583861,13023.894464899997,27.70512477000011,53513.63019336 2024-08-13,21:17:43.000,226,10977163,14245,0,1723583862,13023.961827999992,27.81791085000441,53513.65814184001 2024-08-13,21:17:44.000,226,10977185,14045,0,1723583863,13024.083081579993,27.909549540003354,53513.7489744 2024-08-13,21:17:45.000,226,10977207,14165,0,1723583864,13024.163917299993,27.99413910000294,53513.79089712 2024-08-13,21:17:46.000,226,10977174,14005,0,1723583865,13024.244753019993,28.078728660002525,53513.81185848 2024-08-13,21:17:47.000,226,10977145,14045,0,1723583866,13024.359270289999,28.18446561000019,53513.902691040006 2024-08-13,21:17:48.000,226,10977191,14045,0,1723583867,13024.47378755999,28.262006040000415,53513.902691040006 2024-08-13,21:17:49.000,226,10977199,14245,0,1723583868,13024.57483220999,28.374792120004713,53513.92365240001 2024-08-13,21:17:50.000,226,10977190,14045,0,1723583869,13024.69608578999,28.466430810003658,53514.03544632 2024-08-13,21:17:51.000,226,10977195,14365,0,1723583870,13024.78365782,28.543971240003884,53514.049420560004 2024-08-13,21:17:52.000,226,10977203,13885,0,1723583871,13024.911647709996,28.649708190001547,53514.08435616 2024-08-13,21:17:53.000,226,10977106,14085,0,1723583872,13025.026164980001,28.783641660003923,53514.10531752 2024-08-13,21:17:54.000,226,10977134,14125,0,1723583873,13025.154154869997,28.882329480002227,53514.18916296001 2024-08-13,21:17:55.000,226,10977149,14045,0,1723583874,13025.315826309998,28.98101730000053,53514.18916296001 2024-08-13,21:17:56.000,226,10977193,14205,0,1723583875,13025.490970369989,29.129049030001624,53514.3428796 2024-08-13,21:17:57.000,226,10977174,14445,0,1723583876,13025.63243287999,29.248884239998006,53514.39877656001 2024-08-13,21:17:58.000,226,10977159,14165,0,1723583877,13025.80084063,29.368719450001663,53514.42672504001 2024-08-13,21:17:59.000,226,10977199,14165,0,1723583878,13025.982721,29.481505529998685,53514.46864776 2024-08-13,21:18:00.000,226,10977203,13805,0,1723583879,13026.137656129991,29.6083898700017,53514.53851896 2024-08-13,21:18:01.000,226,10977191,13725,0,1723583880,13026.346481740002,29.742323340004077,53514.67826136 2024-08-13,21:18:02.000,226,10977155,13925,0,1723583881,13026.508153180002,29.86215855000046,53514.77608104 2024-08-13,21:18:03.000,226,10977142,13925,0,1723583882,13026.683297239993,30.01723941000091,53514.741145440006 2024-08-13,21:18:04.000,226,10977178,13885,0,1723583883,13026.885386539994,30.094779840001138,53514.87390072 2024-08-13,21:18:05.000,226,10977166,14005,0,1723583884,13027.04032167,30.165271140002005,53514.94377192 2024-08-13,21:18:06.000,226,10977180,14045,0,1723583885,13027.20199311,30.26395896000031,53514.96473328 2024-08-13,21:18:07.000,226,10977187,14365,0,1723583886,13027.356928239991,30.334450260001177,53514.99268176 2024-08-13,21:18:08.000,226,10977146,14125,0,1723583887,13027.525335990002,30.419039820000762,53515.11844992001 2024-08-13,21:18:09.000,226,10977180,14165,0,1723583888,13027.666798500002,30.510678509999707,53515.15338552 2024-08-13,21:18:10.000,226,10977171,14005,0,1723583889,13027.808261009988,30.54592416000378,53515.19530824001 2024-08-13,21:18:11.000,226,10977157,14165,0,1723583890,13028.010350309989,30.65166111000144,53515.272166560004 2024-08-13,21:18:12.000,226,10977205,13725,0,1723583891,13028.185494369995,30.70805415000359,53515.36299912001 2024-08-13,21:18:13.000,226,10977121,14045,0,1723583892,13028.37411104999,30.799692840002535,53515.411908960006 2024-08-13,21:18:14.000,226,10977167,14245,0,1723583893,13028.52230987,30.88428240000212,53515.53767712 2024-08-13,21:18:15.000,226,10977207,14085,0,1723583894,13028.630090829996,30.95477370000299,53515.61453544 2024-08-13,21:18:16.000,226,10977159,14245,0,1723583895,13028.798498579992,31.032314130003215,53515.67043240001 2024-08-13,21:18:17.000,226,10977203,14125,0,1723583896,13028.865861680002,31.025265000003856,53515.74030360001 2024-08-13,21:18:18.000,226,10977177,14125,0,1723583897,13028.987115260003,31.06755978000001,53515.82414904 2024-08-13,21:18:19.000,226,10977194,14085,0,1723583898,13029.135314079998,31.07460890999937,53515.914981600006 2024-08-13,21:18:20.000,226,10977175,13805,0,1723583899,13029.182468249994,31.102805430004082,53515.942930080004 2024-08-13,21:18:21.000,226,10977187,14165,0,1723583900,13029.283512899994,31.152149339999596,53516.03376264001 2024-08-13,21:18:22.000,226,10977196,14125,0,1723583901,13029.39803017,31.10985456000344,53516.131582320006 2024-08-13,21:18:23.000,226,10977168,13925,0,1723583902,13029.49907482,31.152149339999596,53516.25735048 2024-08-13,21:18:24.000,226,10977122,14245,0,1723583903,13029.566437919995,31.145100210000237,53516.31324744 2024-08-13,21:18:25.000,226,10977190,13725,0,1723583904,13029.63380101999,31.201493250002386,53516.35517016 2024-08-13,21:18:26.000,226,10977211,14125,0,1723583905,13029.74158198,31.23673889999918,53516.39010576001 2024-08-13,21:18:27.000,226,10977201,14085,0,1723583906,13029.795472459991,31.271984550003253,53516.48093832 2024-08-13,21:18:28.000,226,10977185,13885,0,1723583907,13029.903253420001,31.279033680002613,53516.55779664001 2024-08-13,21:18:29.000,226,10977187,13965,0,1723583908,13029.970616519997,31.321328459998767,53516.60670648001 2024-08-13,21:18:30.000,226,10977210,13845,0,1723583909,13029.997561759992,31.29313194000133,53516.62766784001 2024-08-13,21:18:31.000,226,10977172,14125,0,1723583910,13030.011034379997,31.33542672000476,53516.66260344 2024-08-13,21:18:32.000,226,10977168,14045,0,1723583911,13030.024507000002,31.30723020000005,53516.69055192 2024-08-13,21:18:33.000,226,10977246,13845,0,1723583912,13030.017770689992,31.28608281000197,53516.73946176 2024-08-13,21:18:34.000,226,10977198,14245,0,1723583913,13030.051452239997,31.2508371599979,53516.851255680005 2024-08-13,21:18:35.000,226,10977212,14165,0,1723583914,13030.085133790002,31.229689769999823,53516.91413976001 2024-08-13,21:18:36.000,226,10977145,14365,0,1723583915,13030.098606409992,31.208542380001745,53516.949075360004 2024-08-13,21:18:37.000,226,10977201,14245,0,1723583916,13030.132287959997,31.159198469998955,53517.01195944001 2024-08-13,21:18:38.000,226,10977169,14005,0,1723583917,13030.199651059993,31.159198469998955,53516.98401096 2024-08-13,21:18:39.000,226,10977183,14245,0,1723583918,13030.199651059993,31.12395282000216,53517.01195944001 2024-08-13,21:18:40.000,226,10977190,14205,0,1723583919,13030.293959399998,31.07460890999937,53517.067856400005 2024-08-13,21:18:41.000,226,10977151,14045,0,1723583920,13030.361322499994,31.06755978000001,53517.088817760006 2024-08-13,21:18:42.000,226,10977224,14085,0,1723583921,13030.421949289994,31.039363260002574,53517.12375336 2024-08-13,21:18:43.000,226,10977174,13805,0,1723583922,13030.502785009994,30.990019349999784,53517.10977912001 2024-08-13,21:18:44.000,226,10977157,14005,0,1723583923,13030.57688442,30.95477370000299,53517.235547280005 2024-08-13,21:18:45.000,226,10977170,14005,0,1723583924,13030.65098382999,30.89838066000084,53517.22856016001 2024-08-13,21:18:46.000,226,10977219,13845,0,1723583925,13030.79918265,30.870184140003403,53517.305418480006 2024-08-13,21:18:47.000,226,10977176,14085,0,1723583926,13030.886754679996,30.83493848999933,53517.29144424 2024-08-13,21:18:48.000,226,10977151,13885,0,1723583927,13031.028217189996,30.757398059999105,53517.305418480006 2024-08-13,21:18:49.000,226,10977167,14005,0,1723583928,13031.162943390002,30.72215241000231,53517.452148000004 2024-08-13,21:18:50.000,226,10977178,14045,0,1723583929,13031.257251729992,30.65166111000144,53517.48009648 2024-08-13,21:18:51.000,226,10977190,14165,0,1723583930,13031.385241620002,30.60936632999801,53517.51503208001 2024-08-13,21:18:52.000,226,10977133,13805,0,1723583931,13031.567121989989,30.60231719999865,53517.5569548 2024-08-13,21:18:53.000,226,10977128,13845,0,1723583932,13031.70858449999,30.567071550001856,53517.53599344 2024-08-13,21:18:54.000,226,10977172,14325,0,1723583933,13031.802892839994,30.517727639999066,53517.58490328001 2024-08-13,21:18:55.000,226,10977237,14205,0,1723583934,13031.89720118,30.48248199000227,53517.58490328001 2024-08-13,21:18:56.000,226,10977169,14245,0,1723583935,13032.004982139995,30.44018720999884,53517.626826 2024-08-13,21:18:57.000,226,10977177,14045,0,1723583936,13032.11949941,30.419039820000762,53517.66874872 2024-08-13,21:18:58.000,226,10977134,14165,0,1723583937,13032.220544060001,30.369695909997972,53517.6966972 2024-08-13,21:18:59.000,226,10977198,13885,0,1723583938,13032.308116089996,30.30625374000374,53517.72464568 2024-08-13,21:19:00.000,226,10977175,14125,0,1723583939,13032.395688119992,30.285106349998387,53517.84342672 2024-08-13,21:19:01.000,226,10977128,14165,0,1723583940,13032.456314909992,30.26395896000031,53517.82945248001 2024-08-13,21:19:02.000,226,10977146,13965,0,1723583941,13032.570832179998,30.214615050004795,53517.89233656 2024-08-13,21:19:03.000,226,10977175,14085,0,1723583942,13032.665140519988,30.186418530000083,53517.92028504001 2024-08-13,21:19:04.000,226,10977135,14085,0,1723583943,13032.766185169989,30.13707462000457,53517.99714336001 2024-08-13,21:19:05.000,226,10977152,13765,0,1723583944,13032.873966129999,30.094779840001138,53518.03207896 2024-08-13,21:19:06.000,226,10977129,13925,0,1723583945,13033.03563757,30.045435929998348,53518.03207896 2024-08-13,21:19:07.000,226,10977174,14005,0,1723583946,13033.123209599995,29.96789549999812,53518.0809888 2024-08-13,21:19:08.000,226,10977140,13965,0,1723583947,13033.29835366,29.953797239999403,53518.122911520004 2024-08-13,21:19:09.000,226,10977218,13965,0,1723583948,13033.453288789991,29.89740420000453,53518.29758952 2024-08-13,21:19:10.000,226,10977182,13925,0,1723583949,13033.648641779997,29.8551094200011,53518.23470544001 2024-08-13,21:19:11.000,226,10977184,14045,0,1723583950,13033.742950120002,29.84806029000174,53518.23470544001 2024-08-13,21:19:12.000,226,10977206,13965,0,1723583951,13033.911357869998,29.79166724999959,53518.325538 2024-08-13,21:19:13.000,226,10977147,14005,0,1723583952,13034.079765619994,29.784618120000232,53518.360473600005 2024-08-13,21:19:14.000,226,10977135,14085,0,1723583953,13034.23470075,29.80576550999831,53518.33951224 2024-08-13,21:19:15.000,226,10977190,14085,0,1723583954,13034.40984480999,29.777568990000873,53518.4652804 2024-08-13,21:19:16.000,226,10977181,13885,0,1723583955,13034.564779939996,29.784618120000232,53518.45130616001 2024-08-13,21:19:17.000,226,10977180,13725,0,1723583956,13034.746660309997,29.79871637999895,53518.54213872 2024-08-13,21:19:18.000,226,10977172,14245,0,1723583957,13034.921804370002,29.826912900003663,53518.5351516 2024-08-13,21:19:19.000,226,10977192,13805,0,1723583958,13035.117157359993,29.8551094200011,53518.57008720001 2024-08-13,21:19:20.000,226,10977226,14045,0,1723583959,13035.285565109989,29.80576550999831,53518.63995840001 2024-08-13,21:19:21.000,226,10977178,14085,0,1723583960,13035.460709169995,29.81281463999767,53518.66790688001 2024-08-13,21:19:22.000,226,10977162,14325,0,1723583961,13035.63585323,29.819863770004304,53518.75175232 2024-08-13,21:19:23.000,226,10977143,14085,0,1723583962,13035.77731574,29.81281463999767,53518.71681672001 2024-08-13,21:19:24.000,226,10977151,14125,0,1723583963,13035.891833009991,29.763470730002155,53518.73777808001 2024-08-13,21:19:25.000,226,10977186,13845,0,1723583964,13036.066977069997,29.721175949998724,53518.84258488 2024-08-13,21:19:26.000,226,10977192,14085,0,1723583965,13036.275802679993,29.650684649997856,53518.89848184 2024-08-13,21:19:27.000,226,10977223,14005,0,1723583966,13036.437474119994,29.601340740002342,53518.912456080005 2024-08-13,21:19:28.000,226,10977149,14045,0,1723583967,13036.572200319999,29.537898570000834,53519.01726288 2024-08-13,21:19:29.000,226,10977153,14005,0,1723583968,13036.74734437999,29.44625988000189,53519.07315984001 2024-08-13,21:19:30.000,226,10977182,14045,0,1723583969,13036.92922474999,29.368719450001663,53519.14303104001 2024-08-13,21:19:31.000,226,10977175,13805,0,1723583970,13037.077423570001,29.298228150000796,53519.2338636 2024-08-13,21:19:32.000,226,10977189,14005,0,1723583971,13037.212149769992,29.178392940004414,53519.26181208001 2024-08-13,21:19:33.000,226,10977132,13925,0,1723583972,13037.373821209992,29.129049030001624,53519.26879920001 2024-08-13,21:19:34.000,226,10977166,14245,0,1723583973,13037.501811099988,29.03741034000268,53519.35963176001 2024-08-13,21:19:35.000,226,10977153,14125,0,1723583974,13037.643273609989,28.945771650003735,53519.35963176001 2024-08-13,21:19:36.000,226,10977140,14005,0,1723583975,13037.78473611999,28.896427740000945,53519.464438560004 2024-08-13,21:19:37.000,226,10977174,14005,0,1723583976,13037.93293494,28.790690790003282,53519.47142568 2024-08-13,21:19:38.000,226,10977162,14085,0,1723583977,13038.081133759995,28.74839600999985,53519.485399920006 2024-08-13,21:19:39.000,226,10977204,14565,0,1723583978,13038.202387339996,28.692002969997702,53519.6181552 2024-08-13,21:19:40.000,226,10977163,13885,0,1723583979,13038.323640919996,28.607413409998117,53519.60418096001 2024-08-13,21:19:41.000,226,10977176,14045,0,1723583980,13038.391004019992,28.480529070002376,53519.67405216001 2024-08-13,21:19:42.000,226,10977150,14125,0,1723583981,13038.505521289997,28.417086900000868,53519.77885896 2024-08-13,21:19:43.000,226,10977151,13725,0,1723583982,13038.626774869997,28.3465956,53519.77187184001 2024-08-13,21:19:44.000,226,10977175,13965,0,1723583983,13038.714346899993,28.17741648000083,53519.79283320001 2024-08-13,21:19:45.000,226,10977184,14045,0,1723583984,13038.774973689993,28.043483009998454,53519.84174304001 2024-08-13,21:19:46.000,226,10977183,14085,0,1723583985,13038.849073099998,27.916598670002713,53519.89065288001 2024-08-13,21:19:47.000,226,10977197,14045,0,1723583986,13038.916436199994,27.76856694000162,53519.93257560001 2024-08-13,21:19:48.000,226,10977173,13885,0,1723583987,13038.970326679999,27.648731729997962,53519.93257560001 2024-08-13,21:19:49.000,226,10977205,13805,0,1723583988,13039.04442608999,27.458405220000714,53520.037382400005 2024-08-13,21:19:50.000,226,10977186,14045,0,1723583989,13039.09158026,27.31742261999898,53520.12821496001 2024-08-13,21:19:51.000,226,10977186,14085,0,1723583990,13039.14547073999,27.162341759998526,53520.18411192 2024-08-13,21:19:52.000,226,10977166,14125,0,1723583991,13039.14547073999,27.014310030004708,53520.156163440006 2024-08-13,21:19:53.000,226,10977153,14085,0,1723583992,13039.18588859999,26.859229170004255,53520.21904752 2024-08-13,21:19:54.000,226,10977186,13925,0,1723583993,13039.280196939995,26.71119744000316,53520.26097024 2024-08-13,21:19:55.000,226,10977184,14125,0,1723583994,13039.28693324999,26.50677266999992,53520.23302176 2024-08-13,21:19:56.000,226,10977196,13885,0,1723583995,13039.29366956,26.31644616000267,53520.34481568001 2024-08-13,21:19:57.000,226,10977179,14165,0,1723583996,13039.32735110999,26.154316170002858,53520.33084144 2024-08-13,21:19:58.000,226,10977172,13925,0,1723583997,13039.361032659996,26.006284440001764,53520.24699600001 2024-08-13,21:19:59.000,226,10977167,13925,0,1723583998,13039.38797789999,25.80890879999788,53520.2819316 2024-08-13,21:20:00.000,226,10977226,14085,0,1723583999,13039.428395759991,25.653827940004703,53520.30988008 2024-08-13,21:20:01.000,226,10977168,14245,0,1723584000,13039.428395759991,25.46350143000018,53520.33084144 2024-08-13,21:20:02.000,226,10977153,14165,0,1723584001,13039.448604689991,25.294322310001007,53520.27494448001 2024-08-13,21:20:03.000,226,10977130,13765,0,1723584002,13039.47554993,25.146290579999913,53520.302892960004 2024-08-13,21:20:04.000,226,10977190,14005,0,1723584003,13039.502495169996,24.927767549997952,53520.34481568001 2024-08-13,21:20:05.000,226,10977198,13925,0,1723584004,13039.556385650001,24.786784950003494,53520.39372552001 2024-08-13,21:20:06.000,226,10977222,14045,0,1723584005,13039.617012440001,24.659900610000477,53520.48455808001 2024-08-13,21:20:07.000,226,10977154,13645,0,1723584006,13039.664166609997,24.518918009998742,53520.39372552001 2024-08-13,21:20:08.000,226,10977118,14085,0,1723584007,13039.697848160002,24.36383714999829,53520.4566096 2024-08-13,21:20:09.000,226,10977166,14165,0,1723584008,13039.745002329997,24.201707159998477,53520.49853232 2024-08-13,21:20:10.000,226,10977164,14205,0,1723584009,13039.751738639992,24.081871950002096,53520.56840352 2024-08-13,21:20:11.000,226,10977200,14005,0,1723584010,13039.785420189997,23.96203673999844,53520.56840352 2024-08-13,21:20:12.000,226,10977235,13725,0,1723584011,13039.731529709992,23.849250660001417,53520.55442928 2024-08-13,21:20:13.000,226,10977116,13885,0,1723584012,13039.677639230002,23.736464580004395,53520.56840352 2024-08-13,21:20:14.000,226,10977183,13845,0,1723584013,13039.657430300002,23.623678500000096,53520.62430048 2024-08-13,21:20:15.000,226,10977197,13805,0,1723584014,13039.664166609997,23.53908894000051,53520.62430048 2024-08-13,21:20:16.000,226,10977172,13685,0,1723584015,13039.677639230002,23.461548510000284,53520.63128760001 2024-08-13,21:20:17.000,226,10977178,14165,0,1723584016,13039.664166609997,23.398106339998776,53520.68718456 2024-08-13,21:20:18.000,226,10977184,13805,0,1723584017,13039.623748749997,23.341713300003903,53520.71513304 2024-08-13,21:20:19.000,226,10977221,13925,0,1723584018,13039.610276129992,23.243025479998323,53520.771029999996 2024-08-13,21:20:20.000,226,10977230,14085,0,1723584019,13039.529440409991,23.1302394000013,53520.79897848001 2024-08-13,21:20:21.000,226,10977200,13965,0,1723584020,13039.428395759991,23.052698970001074,53520.74308152 2024-08-13,21:20:22.000,226,10977205,14085,0,1723584021,13039.340823729995,22.939912890004052,53520.79897848001 2024-08-13,21:20:23.000,226,10977202,13765,0,1723584022,13039.239779079995,22.84827419999783,53520.83391408 2024-08-13,21:20:24.000,226,10977187,13845,0,1723584023,13039.06463501999,22.68614420999802,53520.86186256 2024-08-13,21:20:25.000,226,10977217,13925,0,1723584024,13038.936645129994,22.580407260000356,53520.77801712001 2024-08-13,21:20:26.000,226,10977212,13885,0,1723584025,13038.842336789989,22.432375529999263,53520.81295272 2024-08-13,21:20:27.000,226,10977192,14085,0,1723584026,13038.700874280003,22.26319641000009,53520.79199136 2024-08-13,21:20:28.000,226,10977138,14245,0,1723584027,13038.593093319992,22.115164679998998,53520.771029999996 2024-08-13,21:20:29.000,226,10977241,14125,0,1723584028,13038.505521289997,21.938936430000467,53520.81993984001 2024-08-13,21:20:30.000,226,10977237,13925,0,1723584029,13038.357322470001,21.776806440000655,53520.83391408 2024-08-13,21:20:31.000,226,10977214,13885,0,1723584030,13038.222596269996,21.63582383999892,53520.826926960006 2024-08-13,21:20:32.000,226,10977201,14125,0,1723584031,13038.16870578999,21.424349940003594,53520.89679816001 2024-08-13,21:20:33.000,226,10977192,13925,0,1723584032,13037.93293494,21.28336734000186,53520.8409012 2024-08-13,21:20:34.000,226,10977234,14205,0,1723584033,13037.83189029,21.10008996000397,53520.826926960006 2024-08-13,21:20:35.000,226,10977201,13845,0,1723584034,13037.724109329989,20.937959970004158,53520.88282392 2024-08-13,21:20:36.000,226,10977190,14205,0,1723584035,13037.582646819988,20.782879110003705,53520.826926960006 2024-08-13,21:20:37.000,226,10977217,13885,0,1723584036,13037.468129549998,20.620749120003893,53520.81993984001 2024-08-13,21:20:38.000,226,10977121,14045,0,1723584037,13037.367084899997,20.486815650001517,53520.826926960006 2024-08-13,21:20:39.000,226,10977165,14045,0,1723584038,13037.299721800002,20.310587400002987,53520.74308152 2024-08-13,21:20:40.000,226,10977213,14165,0,1723584039,13037.232358699992,20.162555670001893,53520.77801712001 2024-08-13,21:20:41.000,226,10977223,14085,0,1723584040,13037.185204529997,20.04976959000487,53520.7360944 2024-08-13,21:20:42.000,226,10977205,14365,0,1723584041,13037.178468220001,19.95813089999865,53520.70115880001 2024-08-13,21:20:43.000,226,10977145,13565,0,1723584042,13037.158259290001,19.866492209999706,53520.70115880001 2024-08-13,21:20:44.000,226,10977225,14125,0,1723584043,13037.178468220001,19.803050039998197,53520.72212016 2024-08-13,21:20:45.000,226,10977205,14165,0,1723584044,13037.144786669996,19.739607870003965,53520.69417168 2024-08-13,21:20:46.000,226,10977157,14245,0,1723584045,13037.164995599996,19.72550960999797,53520.64526184 2024-08-13,21:20:47.000,226,10977185,14045,0,1723584046,13037.164995599996,19.676165700002457,53520.70115880001 2024-08-13,21:20:48.000,226,10977171,14245,0,1723584047,13037.151522979992,19.711411349999253,53520.7360944 2024-08-13,21:20:49.000,226,10977201,13885,0,1723584048,13037.138050360001,19.669116570003098,53520.708145920005 2024-08-13,21:20:50.000,226,10977209,14005,0,1723584049,13037.138050360001,19.669116570003098,53520.708145920005 2024-08-13,21:20:51.000,226,10977186,13885,0,1723584050,13037.131314049991,19.704362219999894,53520.69417168 2024-08-13,21:20:52.000,226,10977203,14005,0,1723584051,13037.077423570001,19.72550960999797,53520.71513304 2024-08-13,21:20:53.000,226,10977145,14085,0,1723584052,13037.070687259991,19.753706130002683,53520.68019744001 2024-08-13,21:20:54.000,226,10977155,14045,0,1723584053,13037.01679678,19.753706130002683,53520.67321032 2024-08-13,21:20:55.000,226,10977221,14085,0,1723584054,13036.96964260999,19.746657000003324,53520.74308152 2024-08-13,21:20:56.000,226,10977145,13965,0,1723584055,13036.8955432,19.77485352000076,53520.708145920005 2024-08-13,21:20:57.000,226,10977216,13765,0,1723584056,13036.82818009999,19.753706130002683,53520.68718456 2024-08-13,21:20:58.000,226,10977134,14005,0,1723584057,13036.76755330999,19.77485352000076,53520.72910728001 2024-08-13,21:20:59.000,226,10977203,14125,0,1723584058,13036.679981279995,19.77485352000076,53520.76404288 2024-08-13,21:21:00.000,226,10977210,13845,0,1723584059,13036.572200319999,19.746657000003324,53520.72212016 2024-08-13,21:21:01.000,226,10977204,14125,0,1723584060,13036.471155669999,19.7678043900014,53520.76404288 2024-08-13,21:21:02.000,226,10977172,14125,0,1723584061,13036.410528879998,19.746657000003324,53520.77801712001 2024-08-13,21:21:03.000,226,10977201,14045,0,1723584062,13036.343165779988,19.753706130002683,53520.77801712001 2024-08-13,21:21:04.000,226,10977194,14125,0,1723584063,13036.282538990003,19.704362219999894,53520.79199136 2024-08-13,21:21:05.000,226,10977217,14085,0,1723584064,13036.201703270002,19.690263960001175,53520.81295272 2024-08-13,21:21:06.000,226,10977217,13925,0,1723584065,13036.100658620002,19.690263960001175,53520.84788832001 2024-08-13,21:21:07.000,226,10977224,13925,0,1723584066,13035.959196110001,19.669116570003098,53520.85487544 2024-08-13,21:21:08.000,226,10977119,13805,0,1723584067,13035.851415149991,19.66206744000374,53520.81295272 2024-08-13,21:21:09.000,226,10977202,13845,0,1723584068,13035.69648002,19.59157614000287,53520.81993984001 2024-08-13,21:21:10.000,226,10977178,14005,0,1723584069,13035.57522644,19.577477880004153,53520.81993984001 2024-08-13,21:21:11.000,226,10977200,14165,0,1723584070,13035.460709169995,19.59157614000287,53520.79199136 2024-08-13,21:21:12.000,226,10977196,13845,0,1723584071,13035.34619189999,19.56337961999816,53520.8409012 2024-08-13,21:21:13.000,226,10977154,13925,0,1723584072,13035.251883559999,19.535183100000722,53520.81295272 2024-08-13,21:21:14.000,226,10977193,13565,0,1723584073,13035.157575219993,19.577477880004153,53520.805965600004 2024-08-13,21:21:15.000,226,10977198,14165,0,1723584074,13035.016112709993,19.570428750004794,53520.826926960006 2024-08-13,21:21:16.000,226,10977230,13845,0,1723584075,13034.894859129992,19.584527010003512,53520.81993984001 2024-08-13,21:21:17.000,226,10977202,14205,0,1723584076,13034.780341860001,19.626821789999667,53520.708145920005 2024-08-13,21:21:18.000,226,10977184,13925,0,1723584077,13034.699506140001,19.65501831000438,53520.757055760005 2024-08-13,21:21:19.000,226,10977234,13925,0,1723584078,13034.591725179991,19.690263960001175,53520.72212016 2024-08-13,21:21:20.000,226,10977222,13885,0,1723584079,13034.483944219995,19.7678043900014,53520.67321032 2024-08-13,21:21:21.000,226,10977199,13845,0,1723584080,13034.39637219,19.803050039998197,53520.603339119996 2024-08-13,21:21:22.000,226,10977174,13925,0,1723584081,13034.281854919995,19.866492209999706,53520.596352 2024-08-13,21:21:23.000,226,10977175,14005,0,1723584082,13034.241437059994,19.96518002999801,53520.53346792001 2024-08-13,21:21:24.000,226,10977169,14085,0,1723584083,13034.221228129994,20.00042568000208,53520.56141640001 2024-08-13,21:21:25.000,226,10977201,13885,0,1723584084,13034.201019199994,20.028622199999518,53520.54744216 2024-08-13,21:21:26.000,226,10977213,13885,0,1723584085,13034.12691978999,20.120260889998463,53520.44962248 2024-08-13,21:21:27.000,226,10977140,14005,0,1723584086,13034.093238239999,20.148457410003175,53520.47757096 2024-08-13,21:21:28.000,226,10977129,14125,0,1723584087,13034.079765619994,20.23304697000276,53520.41468688001 2024-08-13,21:21:29.000,226,10977210,14285,0,1723584088,13034.019138829994,20.282390879998275,53520.3867384 2024-08-13,21:21:30.000,226,10977190,13885,0,1723584089,13033.978720969993,20.310587400002987,53520.39372552001 2024-08-13,21:21:31.000,226,10977205,14045,0,1723584090,13033.965248349989,20.338783920000424,53520.33782856 2024-08-13,21:21:32.000,226,10977207,13965,0,1723584091,13033.924830489988,20.3599313099985,53520.33084144 2024-08-13,21:21:33.000,226,10977195,13805,0,1723584092,13033.823785840003,20.41632435000065,53520.40071264 2024-08-13,21:21:34.000,226,10977196,13885,0,1723584093,13033.796840599993,20.46566826000344,53520.29590584001 2024-08-13,21:21:35.000,226,10977211,14045,0,1723584094,13033.749686429997,20.4727173900028,53520.323854320006 2024-08-13,21:21:36.000,226,10977230,14245,0,1723584095,13033.641905470002,20.4727173900028,53520.2819316 2024-08-13,21:21:37.000,226,10977175,14045,0,1723584096,13033.614960229992,20.522061299998313,53520.2819316 2024-08-13,21:21:38.000,226,10977161,14165,0,1723584097,13033.520651890001,20.507963039999595,53520.26795736001 2024-08-13,21:21:39.000,226,10977184,14245,0,1723584098,13033.486970339996,20.543208690003667,53520.16315056 2024-08-13,21:21:40.000,226,10977197,14045,0,1723584099,13033.480234030001,20.571405210001103,53520.156163440006 2024-08-13,21:21:41.000,226,10977199,13925,0,1723584100,13033.39939831,20.59960172999854,53520.11424072 2024-08-13,21:21:42.000,226,10977200,13925,0,1723584101,13033.37918938,20.58550346999982,53520.156163440006 2024-08-13,21:21:43.000,226,10977184,14045,0,1723584102,13033.29835366,20.59255259999918,53520.17712480001 2024-08-13,21:21:44.000,226,10977191,13765,0,1723584103,13033.264672109995,20.620749120003893,53520.086292240005 2024-08-13,21:21:45.000,226,10977242,14205,0,1723584104,13033.23099055999,20.670093029999407,53520.10026648001 2024-08-13,21:21:46.000,226,10977177,13925,0,1723584105,13033.123209599995,20.663043900000048,53520.01642104 2024-08-13,21:21:47.000,226,10977205,14085,0,1723584106,13033.02890125999,20.747633459999633,53520.00943392001 2024-08-13,21:21:48.000,226,10977158,13845,0,1723584107,13032.961538159994,20.83927214999858,53519.967511200004 2024-08-13,21:21:49.000,226,10977231,14165,0,1723584108,13032.860493509994,20.916812579998805,53519.92558848 2024-08-13,21:21:50.000,226,10977185,14005,0,1723584109,13032.772921479998,21.00140213999839,53519.88366576 2024-08-13,21:21:51.000,226,10977203,13885,0,1723584110,13032.685349449988,21.10008996000397,53519.84873016 2024-08-13,21:21:52.000,226,10977228,13845,0,1723584111,13032.543886940002,21.135335610000766,53519.8277688 2024-08-13,21:21:53.000,226,10977201,14125,0,1723584112,13032.382215500002,21.205826910001633,53519.77187184001 2024-08-13,21:21:54.000,226,10977200,14205,0,1723584113,13032.328325019997,21.26926908000314,53519.72296200001 2024-08-13,21:21:55.000,226,10977225,13805,0,1723584114,13032.20033513,21.33271125000465,53519.60418096001 2024-08-13,21:21:56.000,226,10977190,14085,0,1723584115,13032.09929048,21.438448200002313,53519.64610368001 2024-08-13,21:21:57.000,226,10977163,13965,0,1723584116,13032.01845476,21.5230377600019,53519.56225824 2024-08-13,21:21:58.000,226,10977180,14165,0,1723584117,13031.91067379999,21.607627320001484,53519.583219600005 2024-08-13,21:21:59.000,226,10977169,14005,0,1723584118,13031.82983807999,21.671069490002992,53519.52732264001 2024-08-13,21:22:00.000,226,10977151,14125,0,1723584119,13031.742266049994,21.74156079000386,53519.47142568 2024-08-13,21:22:01.000,226,10977175,14245,0,1723584120,13031.722057119994,21.80500295999809,53519.47841280001 2024-08-13,21:22:02.000,226,10977177,14125,0,1723584121,13031.607539849989,21.90369078000367,53519.42950296001 2024-08-13,21:22:03.000,226,10977175,13965,0,1723584122,13031.553649369998,22.002378600001975,53519.415528720005 2024-08-13,21:22:04.000,226,10977175,14405,0,1723584123,13031.493022579998,22.09401729000092,53519.39456736 2024-08-13,21:22:05.000,226,10977182,14085,0,1723584124,13031.459341029993,22.171557720001147,53519.35264464 2024-08-13,21:22:06.000,226,10977234,14005,0,1723584125,13031.398714239993,22.27729466999881,53519.31072192001 2024-08-13,21:22:07.000,226,10977232,14125,0,1723584126,13031.371768999998,22.37598249000439,53519.24085072001 2024-08-13,21:22:08.000,226,10977155,14205,0,1723584127,13031.351560069998,22.44647378999798,53519.2338636 2024-08-13,21:22:09.000,226,10977174,13885,0,1723584128,13031.331351139997,22.566309000001638,53519.18495376 2024-08-13,21:22:10.000,226,10977157,14205,0,1723584129,13031.338087449993,22.664996819999942,53519.20591512 2024-08-13,21:22:11.000,226,10977195,14045,0,1723584130,13031.284196970002,22.756635509998887,53519.06617272 2024-08-13,21:22:12.000,226,10977208,14205,0,1723584131,13031.216833869992,22.84827419999783,53519.07315984001 2024-08-13,21:22:13.000,226,10977171,14085,0,1723584132,13031.263988040002,22.982207670000207,53519.05219848001 2024-08-13,21:22:14.000,226,10977178,14125,0,1723584133,13031.196624939992,23.094993750004505,53519.01726288 2024-08-13,21:22:15.000,226,10977197,13965,0,1723584134,13031.169679699997,23.15138678999938,53518.93341744001 2024-08-13,21:22:16.000,226,10977158,14005,0,1723584135,13031.183152320002,23.243025479998323,53518.961365920004 2024-08-13,21:22:17.000,226,10977188,14205,0,1723584136,13031.169679699997,23.36990982000134,53518.94040456 2024-08-13,21:22:18.000,226,10977108,13925,0,1723584137,13031.169679699997,23.461548510000284,53518.94739168 2024-08-13,21:22:19.000,226,10977164,14245,0,1723584138,13031.176416009992,23.524990680001792,53518.89149472 2024-08-13,21:22:20.000,226,10977174,13925,0,1723584139,13031.149470769997,23.58138372000394,53518.82861064 2024-08-13,21:22:21.000,226,10977208,14405,0,1723584140,13031.196624939992,23.701218930000323,53518.849572 2024-08-13,21:22:22.000,226,10977158,14045,0,1723584141,13031.203361250002,23.750562840003113,53518.793675040004 2024-08-13,21:22:23.000,226,10977172,14045,0,1723584142,13031.237042799992,23.806955879997986,53518.793675040004 2024-08-13,21:22:24.000,226,10977217,14005,0,1723584143,13031.257251729992,23.849250660001417,53518.76572656001 2024-08-13,21:22:25.000,226,10977107,14245,0,1723584144,13031.270724349997,23.905643700003566,53518.75175232 2024-08-13,21:22:26.000,226,10977183,14165,0,1723584145,13031.277460659992,23.919741960002284,53518.76572656001 2024-08-13,21:22:27.000,226,10977163,14285,0,1723584146,13031.290933279997,23.94793847999972,53518.68188112 2024-08-13,21:22:28.000,226,10977095,14045,0,1723584147,13031.284196970002,23.983184130003792,53518.695855360005 2024-08-13,21:22:29.000,226,10977229,13925,0,1723584148,13031.331351139997,23.95498760999908,53518.73777808001 2024-08-13,21:22:30.000,226,10977160,14085,0,1723584149,13031.371768999998,23.99728239000251,53518.7098296 2024-08-13,21:22:31.000,226,10977223,14045,0,1723584150,13031.432395789998,24.06072456000402,53518.70284248 2024-08-13,21:22:32.000,226,10977177,14125,0,1723584151,13031.445868409988,24.095970210000814,53518.68886824001 2024-08-13,21:22:33.000,226,10977210,14165,0,1723584152,13031.493022579998,24.110068469999533,53518.68188112 2024-08-13,21:22:34.000,226,10977181,14325,0,1723584153,13031.513231509998,24.145314120003604,53518.68188112 2024-08-13,21:22:35.000,226,10977196,13885,0,1723584154,13031.533440439998,24.22990368000319,53518.63297128 2024-08-13,21:22:36.000,226,10977183,14165,0,1723584155,13031.553649369998,24.314493240002776,53518.695855360005 2024-08-13,21:22:37.000,226,10977185,14045,0,1723584156,13031.587330919989,24.392033670003002,53518.65393264 2024-08-13,21:22:38.000,226,10977116,14165,0,1723584157,13031.600803539994,24.511868879999383,53518.63995840001 2024-08-13,21:22:39.000,226,10977182,14205,0,1723584158,13031.573858299998,24.59645843999897,53518.63297128 2024-08-13,21:22:40.000,226,10977139,14005,0,1723584159,13031.560385679993,24.666949739999836,53518.59803568001 2024-08-13,21:22:41.000,226,10977196,14045,0,1723584160,13031.594067229998,24.793834080002853,53518.61200992 2024-08-13,21:22:42.000,226,10977230,14205,0,1723584161,13031.627748779989,24.941865810003947,53518.72380384 2024-08-13,21:22:43.000,226,10977113,14085,0,1723584162,13031.654694019999,25.068750149999687,53518.72380384 2024-08-13,21:22:44.000,226,10977196,14045,0,1723584163,13031.68837556999,25.125143190001836,53518.695855360005 2024-08-13,21:22:45.000,226,10977158,14205,0,1723584164,13031.742266049994,25.237929269998858,53518.63297128 2024-08-13,21:22:46.000,226,10977220,14045,0,1723584165,13031.79615653,25.350715350003156,53518.70284248 2024-08-13,21:22:47.000,226,10977220,13965,0,1723584166,13031.843310699995,25.421206650004024,53518.674894 2024-08-13,21:22:48.000,226,10977178,14245,0,1723584167,13031.93088272999,25.533992730001046,53518.66091976 2024-08-13,21:22:49.000,226,10977171,14285,0,1723584168,13032.01171844999,25.646778809998068,53518.59803568001 2024-08-13,21:22:50.000,226,10977154,14165,0,1723584169,13032.05213630999,25.731368369997654,53518.625984160004 2024-08-13,21:22:51.000,226,10977153,14205,0,1723584170,13032.146444649996,25.830056190003233,53518.63995840001 2024-08-13,21:22:52.000,226,10977233,14165,0,1723584171,13032.1801262,25.85825271000067,53518.63995840001 2024-08-13,21:22:53.000,226,10977154,14165,0,1723584172,13032.274434539991,25.963989659998333,53518.68188112 2024-08-13,21:22:54.000,226,10977153,14125,0,1723584173,13032.301379780001,26.02743182999984,53518.66790688001 2024-08-13,21:22:55.000,226,10977181,14045,0,1723584174,13032.368742879997,26.09792313000071,53518.63995840001 2024-08-13,21:22:56.000,226,10977146,14165,0,1723584175,13032.402424430002,26.175463560000935,53518.63297128 2024-08-13,21:22:57.000,226,10977151,13965,0,1723584176,13032.436105979992,26.26710224999988,53518.63995840001 2024-08-13,21:22:58.000,226,10977148,14165,0,1723584177,13032.503469080002,26.393986590002896,53518.65393264 2024-08-13,21:22:59.000,226,10977192,14245,0,1723584178,13032.516941699992,26.422183110000333,53518.63995840001 2024-08-13,21:23:00.000,226,10977158,14005,0,1723584179,13032.543886940002,26.50677266999992,53518.63297128 2024-08-13,21:23:01.000,226,10977168,13885,0,1723584180,13032.564095870002,26.577263970000786,53518.674894 2024-08-13,21:23:02.000,226,10977194,14005,0,1723584181,13032.611250039998,26.612509620004857,53518.66091976 2024-08-13,21:23:03.000,226,10977183,13965,0,1723584182,13032.665140519988,26.67595178999909,53518.59803568001 2024-08-13,21:23:04.000,226,10977171,14165,0,1723584183,13032.725767309988,26.746443089999957,53518.63995840001 2024-08-13,21:23:05.000,226,10977143,13925,0,1723584184,13032.739239929993,26.809885260001465,53518.646945520006 2024-08-13,21:23:06.000,226,10977168,14325,0,1723584185,13032.786394099989,26.873327430002973,53518.695855360005 2024-08-13,21:23:07.000,226,10977196,13845,0,1723584186,13032.840284579994,26.90152395000041,53518.63995840001 2024-08-13,21:23:08.000,226,10977131,13885,0,1723584187,13032.921120299994,26.964966120001918,53518.65393264 2024-08-13,21:23:09.000,226,10977170,14245,0,1723584188,13033.01542864,27.021359160004067,53518.72380384 2024-08-13,21:23:10.000,226,10977165,13925,0,1723584189,13033.03563757,27.063653940000222,53518.70284248 2024-08-13,21:23:11.000,226,10977179,14045,0,1723584190,13033.12994590999,27.07775219999894,53518.695855360005 2024-08-13,21:23:12.000,226,10977187,14085,0,1723584191,13033.2579358,27.09185045999766,53518.76572656001 2024-08-13,21:23:13.000,226,10977139,14165,0,1723584192,13033.33203520999,27.14119437000045,53518.7098296 2024-08-13,21:23:14.000,226,10977174,14205,0,1723584193,13033.453288789991,27.12709611000173,53518.75873944001 2024-08-13,21:23:15.000,226,10977187,13925,0,1723584194,13033.601487610002,27.12709611000173,53518.73777808001 2024-08-13,21:23:16.000,226,10977146,14005,0,1723584195,13033.736213809992,27.13414524000109,53518.73079096 2024-08-13,21:23:17.000,226,10977173,14285,0,1723584196,13033.850731079998,27.12004698000237,53518.76572656001 2024-08-13,21:23:18.000,226,10977170,14045,0,1723584197,13033.951775729998,27.09185045999766,53518.75175232 2024-08-13,21:23:19.000,226,10977169,14125,0,1723584198,13034.019138829994,27.042506550002145,53518.70284248 2024-08-13,21:23:20.000,226,10977174,14245,0,1723584199,13034.14712871999,27.014310030004708,53518.7797008 2024-08-13,21:23:21.000,226,10977158,14045,0,1723584200,13034.21449182,27.007260899998073,53518.76572656001 2024-08-13,21:23:22.000,226,10977165,14085,0,1723584201,13034.3357454,26.9508678600032,53518.814636400006 2024-08-13,21:23:23.000,226,10977174,14045,0,1723584202,13034.41658112,26.91562220999913,53518.82861064 2024-08-13,21:23:24.000,226,10977185,13885,0,1723584203,13034.49741684,26.89447482000105,53518.82162352 2024-08-13,21:23:25.000,226,10977174,14245,0,1723584204,13034.591725179991,26.859229170004255,53518.83559776001 2024-08-13,21:23:26.000,226,10977142,14205,0,1723584205,13034.665824589996,26.8380817799989,53518.87053336 2024-08-13,21:23:27.000,226,10977138,14085,0,1723584206,13034.706242449996,26.831032649999543,53518.82162352 2024-08-13,21:23:28.000,226,10977167,14245,0,1723584207,13034.780341860001,26.859229170004255,53518.89848184 2024-08-13,21:23:29.000,226,10977125,14205,0,1723584208,13034.834232339992,26.859229170004255,53518.88450760001 2024-08-13,21:23:30.000,226,10977153,14045,0,1723584209,13034.854441269992,26.88742569000169,53518.89149472 2024-08-13,21:23:31.000,226,10977119,13965,0,1723584210,13034.948749609997,26.88742569000169,53518.961365920004 2024-08-13,21:23:32.000,226,10977167,14165,0,1723584211,13035.002640090002,26.922671339998487,53519.00328864001 2024-08-13,21:23:33.000,226,10977145,14045,0,1723584212,13035.029585329998,26.964966120001918,53518.95437880001 2024-08-13,21:23:34.000,226,10977121,13965,0,1723584213,13035.103684739988,27.021359160004067,53518.9893144 2024-08-13,21:23:35.000,226,10977199,14005,0,1723584214,13035.157575219993,27.07070306999958,53518.94739168 2024-08-13,21:23:36.000,226,10977155,14085,0,1723584215,13035.245147249989,27.14119437000045,53519.02425000001 2024-08-13,21:23:37.000,226,10977148,13845,0,1723584216,13035.373137139999,27.19053828000324,53519.06617272 2024-08-13,21:23:38.000,226,10977132,14485,0,1723584217,13035.43376393,27.225783930000034,53519.05219848001 2024-08-13,21:23:39.000,226,10977193,14045,0,1723584218,13035.541544889995,27.24693131999811,53519.129056800004 2024-08-13,21:23:40.000,226,10977174,14045,0,1723584219,13035.66953477999,27.275127840002824,53519.129056800004 2024-08-13,21:23:41.000,226,10977166,14125,0,1723584220,13035.77731574,27.289226100001542,53519.17796664 2024-08-13,21:23:42.000,226,10977173,13885,0,1723584221,13035.918778250001,27.324471749998338,53519.26181208001 2024-08-13,21:23:43.000,226,10977184,14125,0,1723584222,13036.040031830002,27.380864790000487,53519.25482496 2024-08-13,21:23:44.000,226,10977138,13965,0,1723584223,13036.188230649997,27.437257830002636,53519.33168328 2024-08-13,21:23:45.000,226,10977164,14125,0,1723584224,13036.349902089998,27.465454350000073,53519.33867040001 2024-08-13,21:23:46.000,226,10977107,13925,0,1723584225,13036.484628289989,27.521847390002222,53519.38758024001 2024-08-13,21:23:47.000,226,10977151,14125,0,1723584226,13036.64629972999,27.564142169998377,53519.4434772 2024-08-13,21:23:48.000,226,10977165,14125,0,1723584227,13036.821443789995,27.655780860004597,53519.45046432 2024-08-13,21:23:49.000,226,10977191,14125,0,1723584228,13036.962906299996,27.662829990003956,53519.49238704 2024-08-13,21:23:50.000,226,10977151,14285,0,1723584229,13037.084159879996,27.77561607000098,53519.56225824 2024-08-13,21:23:51.000,226,10977151,14365,0,1723584230,13037.299721800002,27.860205630000564,53519.653090800006 2024-08-13,21:23:52.000,226,10977165,14085,0,1723584231,13037.414239069993,27.94479519000015,53519.68103928 2024-08-13,21:23:53.000,226,10977187,14165,0,1723584232,13037.535492649993,28.0011882300023,53519.79283320001 2024-08-13,21:23:54.000,226,10977115,14005,0,1723584233,13037.697164089994,28.099876050000603,53519.86270440001 2024-08-13,21:23:55.000,226,10977187,13845,0,1723584234,13037.85209922,28.18446561000019,53519.89764 2024-08-13,21:23:56.000,226,10977168,13965,0,1723584235,13038.01377066,28.304300820003846,53519.93956272001 2024-08-13,21:23:57.000,226,10977194,14045,0,1723584236,13038.14849685999,28.431185159999586,53520.00943392001 2024-08-13,21:23:58.000,226,10977212,14245,0,1723584237,13038.343849849996,28.501676460000454,53520.11424072 2024-08-13,21:23:59.000,226,10977177,14085,0,1723584238,13038.518993910002,28.5933151499994,53520.11424072 2024-08-13,21:24:00.000,226,10977157,14245,0,1723584239,13038.748028449998,28.656757320000906,53520.135202080004 2024-08-13,21:24:01.000,226,10977209,14045,0,1723584240,13038.929908819999,28.776592530004564,53520.2120604 2024-08-13,21:24:02.000,226,10977128,14205,0,1723584241,13039.179152289995,28.804789050002,53520.24000888 2024-08-13,21:24:03.000,226,10977175,14125,0,1723584242,13039.40818682999,28.882329480002227,53520.26795736001 2024-08-13,21:24:04.000,226,10977181,14045,0,1723584243,13039.590067199992,28.903476870000304,53520.36577704001 2024-08-13,21:24:05.000,226,10977181,14205,0,1723584244,13039.758474950002,28.938722520004376,53520.421674000005 2024-08-13,21:24:06.000,226,10977164,14205,0,1723584245,13039.899937460003,28.99511555999925,53520.43564824001 2024-08-13,21:24:07.000,226,10977165,14045,0,1723584246,13040.075081519994,29.03036121000332,53520.48455808001 2024-08-13,21:24:08.000,226,10977191,14045,0,1723584247,13040.230016649999,29.04445947000204,53520.55442928 2024-08-13,21:24:09.000,226,10977128,14285,0,1723584248,13040.35127023,29.051508600001398,53520.58237776001 2024-08-13,21:24:10.000,226,10977140,14085,0,1723584249,13040.50620535999,29.058557730000757,53520.638274720004 2024-08-13,21:24:11.000,226,10977206,14125,0,1723584250,13040.67461311,29.129049030001624,53520.72212016 2024-08-13,21:24:12.000,226,10977167,14245,0,1723584251,13040.795866690001,29.100852510004188,53520.757055760005 2024-08-13,21:24:13.000,226,10977159,13885,0,1723584252,13040.917120270002,29.058557730000757,53520.8409012 2024-08-13,21:24:14.000,226,10977140,14045,0,1723584253,13041.072055399993,29.058557730000757,53520.89679816001 2024-08-13,21:24:15.000,226,10977206,14245,0,1723584254,13041.240463149988,29.058557730000757,53520.94570800001 2024-08-13,21:24:16.000,226,10977175,14205,0,1723584255,13041.348244109999,28.99511555999925,53521.02256632 2024-08-13,21:24:17.000,226,10977174,14125,0,1723584256,13041.50317923999,29.016262950004602,53521.043527680005 2024-08-13,21:24:18.000,226,10977082,13965,0,1723584257,13041.64464174999,29.03741034000268,53521.141347360004 2024-08-13,21:24:19.000,226,10977128,13965,0,1723584258,13041.82652211999,28.99511555999925,53521.162308720006 2024-08-13,21:24:20.000,226,10977112,14005,0,1723584259,13041.934303080001,28.966919040001812,53521.26711552 2024-08-13,21:24:21.000,226,10977149,14085,0,1723584260,13042.055556660001,28.917575129999022,53521.329999600006 2024-08-13,21:24:22.000,226,10977182,14285,0,1723584261,13042.176810240002,28.910525999999663,53521.427819280005 2024-08-13,21:24:23.000,226,10977141,13885,0,1723584262,13042.250909649993,28.910525999999663,53521.46974200001 2024-08-13,21:24:24.000,226,10977163,14285,0,1723584263,13042.399108469988,28.917575129999022,53521.497690480006 2024-08-13,21:24:25.000,226,10977144,14045,0,1723584264,13042.473207879993,28.959869910002453,53521.58153592 2024-08-13,21:24:26.000,226,10977222,14285,0,1723584265,13042.567516219999,29.009213819997967,53521.714291200005 2024-08-13,21:24:27.000,226,10977191,14005,0,1723584266,13042.66182455999,29.002164689998608,53521.777175279996 2024-08-13,21:24:28.000,226,10977171,14165,0,1723584267,13042.82349599999,29.058557730000757,53521.763201040005 2024-08-13,21:24:29.000,226,10977193,14045,0,1723584268,13042.99190375,29.100852510004188,53521.86102072 2024-08-13,21:24:30.000,226,10977168,14045,0,1723584269,13043.153575190001,29.15724554999906,53521.90993056 2024-08-13,21:24:31.000,226,10977201,13925,0,1723584270,13043.301774009997,29.178392940004414,53521.93787904 2024-08-13,21:24:32.000,226,10977160,14045,0,1723584271,13043.443236519997,29.21363859000121,53522.03569872 2024-08-13,21:24:33.000,226,10977170,14165,0,1723584272,13043.598171649988,29.20658946000185,53522.09159568001 2024-08-13,21:24:34.000,226,10977185,14045,0,1723584273,13043.759843089989,29.22773684999993,53522.17544112 2024-08-13,21:24:35.000,226,10977179,14045,0,1723584274,13043.90130559999,29.27003163000336,53522.266273680005 2024-08-13,21:24:36.000,226,10977157,13805,0,1723584275,13044.00908656,29.291179020001437,53522.30120928 2024-08-13,21:24:37.000,226,10977184,14285,0,1723584276,13044.10339489999,29.312326409999514,53522.32915776001 2024-08-13,21:24:38.000,226,10977133,14125,0,1723584277,13044.23138479,29.354621190002945,53522.4130032 2024-08-13,21:24:39.000,226,10977145,14125,0,1723584278,13044.27180265,29.368719450001663,53522.49684864001 2024-08-13,21:24:40.000,226,10977128,14085,0,1723584279,13044.372847300001,29.38986683999974,53522.52479712001 2024-08-13,21:24:41.000,226,10977171,14205,0,1723584280,13044.426737779992,29.40396509999846,53522.57370696001 2024-08-13,21:24:42.000,226,10977185,13925,0,1723584281,13044.521046119997,29.425112490003812,53522.63659104 2024-08-13,21:24:43.000,226,10977162,14045,0,1723584282,13044.541255049997,29.481505529998685,53522.671526640006 2024-08-13,21:24:44.000,226,10977173,14205,0,1723584283,13044.608618149992,29.488554659998044,53522.70646224 2024-08-13,21:24:45.000,226,10977221,14285,0,1723584284,13044.615354460002,29.516751180002757,53522.77633344 2024-08-13,21:24:46.000,226,10977216,13925,0,1723584285,13044.649036009992,29.544947700000193,53522.86017888001 2024-08-13,21:24:47.000,226,10977189,14405,0,1723584286,13044.682717559997,29.573144220004906,53522.87415312 2024-08-13,21:24:48.000,226,10977093,14245,0,1723584287,13044.743344349998,29.573144220004906,53522.9719728 2024-08-13,21:24:49.000,226,10977180,14325,0,1723584288,13044.803971139998,29.594291610002983,53522.985947040004 2024-08-13,21:24:50.000,226,10977142,14205,0,1723584289,13044.830916379993,29.573144220004906,53523.06280536 2024-08-13,21:24:51.000,226,10977185,13885,0,1723584290,13044.864597929998,29.544947700000193,53523.1117152 2024-08-13,21:24:52.000,226,10977165,14085,0,1723584291,13044.864597929998,29.474456399999326,53523.14665080001 2024-08-13,21:24:53.000,226,10977161,14085,0,1723584292,13044.851125309993,29.460358140000608,53523.14665080001 2024-08-13,21:24:54.000,226,10977189,13925,0,1723584293,13044.891543169993,29.3969159699991,53523.23049624 2024-08-13,21:24:55.000,226,10977175,14045,0,1723584294,13044.864597929998,29.284129890002077,53523.27940608 2024-08-13,21:24:56.000,226,10977168,14245,0,1723584295,13044.878070549988,29.248884239998006,53523.272418960005 2024-08-13,21:24:57.000,226,10977157,13965,0,1723584296,13044.837652689988,29.16429467999842,53523.31434168001 2024-08-13,21:24:58.000,226,10977152,14125,0,1723584297,13044.810707449993,29.086754249998194,53523.370238640004 2024-08-13,21:24:59.000,226,10977186,14085,0,1723584298,13044.817443759988,29.02331208000396,53523.40517424 2024-08-13,21:25:00.000,226,10977131,14245,0,1723584299,13044.763553279998,28.92462425999838,53523.391200000005 2024-08-13,21:25:01.000,226,10977201,14005,0,1723584300,13044.817443759988,28.840034699998796,53523.47504544 2024-08-13,21:25:02.000,226,10977194,14085,0,1723584301,13044.871334239993,28.727248620001774,53523.54491664 2024-08-13,21:25:03.000,226,10977178,13845,0,1723584302,13044.878070549988,28.706101230003696,53523.57985224001 2024-08-13,21:25:04.000,226,10977210,14205,0,1723584303,13044.918488409989,28.5933151499994,53523.62177496 2024-08-13,21:25:05.000,226,10977196,14045,0,1723584304,13044.851125309993,28.501676460000454,53523.62876208001 2024-08-13,21:25:06.000,226,10977130,14245,0,1723584305,13044.844388999998,28.431185159999586,53523.62876208001 2024-08-13,21:25:07.000,226,10977141,14085,0,1723584306,13044.770289589993,28.36069385999872,53523.66369768 2024-08-13,21:25:08.000,226,10977175,13725,0,1723584307,13044.689453869993,28.311349950003205,53523.677671920006 2024-08-13,21:25:09.000,226,10977210,13885,0,1723584308,13044.615354460002,28.240858650002338,53523.740556 2024-08-13,21:25:10.000,226,10977166,13965,0,1723584309,13044.514309810002,28.17036735000147,53523.69164616 2024-08-13,21:25:11.000,226,10977176,14005,0,1723584310,13044.473891950001,28.17036735000147,53523.78946584 2024-08-13,21:25:12.000,226,10977174,14045,0,1723584311,13044.352638370001,28.135121700004674,53523.78946584 2024-08-13,21:25:13.000,226,10977169,14085,0,1723584312,13044.258330029996,28.12807256999804,53523.80344008 2024-08-13,21:25:14.000,226,10977149,14125,0,1723584313,13044.19096693,28.099876050000603,53523.824401440004 2024-08-13,21:25:15.000,226,10977128,14045,0,1723584314,13044.116867519995,28.11397430999932,53523.78946584 2024-08-13,21:25:16.000,226,10977156,13845,0,1723584315,13044.02929549,28.099876050000603,53523.78946584 2024-08-13,21:25:17.000,226,10977179,14125,0,1723584316,13043.975405009995,28.12807256999804,53523.81741432001 2024-08-13,21:25:18.000,226,10977180,13685,0,1723584317,13043.92825084,28.092826920001244,53523.80344008 2024-08-13,21:25:19.000,226,10977159,14005,0,1723584318,13043.90804191,28.071679530003166,53523.81741432001 2024-08-13,21:25:20.000,226,10977190,14205,0,1723584319,13043.90130559999,28.015286490001017,53523.78946584 2024-08-13,21:25:21.000,226,10977168,14285,0,1723584320,13043.88109666999,28.008237360001658,53523.81741432001 2024-08-13,21:25:22.000,226,10977196,14165,0,1723584321,13043.867624049999,27.972991710004862,53523.86632416001 2024-08-13,21:25:23.000,226,10977146,14125,0,1723584322,13043.806997259999,27.916598670002713,53523.85933704 2024-08-13,21:25:24.000,226,10977182,14285,0,1723584323,13043.739634159989,27.888402149998,53523.85234992 2024-08-13,21:25:25.000,226,10977203,13925,0,1723584324,13043.692479989993,27.810861719997774,53523.845362800006 2024-08-13,21:25:26.000,226,10977189,14005,0,1723584325,13043.679007369989,27.72627215999819,53523.86632416001 2024-08-13,21:25:27.000,226,10977141,13965,0,1723584326,13043.557753790003,27.669879120003316,53523.86632416001 2024-08-13,21:25:28.000,226,10977177,13925,0,1723584327,13043.463445449997,27.59938782000245,53523.88728552001 2024-08-13,21:25:29.000,226,10977198,14045,0,1723584328,13043.335455560002,27.514798260002863,53523.86632416001 2024-08-13,21:25:30.000,226,10977197,14285,0,1723584329,13043.187256739991,27.465454350000073,53523.88728552001 2024-08-13,21:25:31.000,226,10977207,14045,0,1723584330,13043.059266849996,27.36676653000177,53523.92222112 2024-08-13,21:25:32.000,226,10977177,14125,0,1723584331,13042.93127696,27.289226100001542,53523.943182480005 2024-08-13,21:25:33.000,226,10977158,14325,0,1723584332,13042.74939659,27.239882189998752,53523.90125976 2024-08-13,21:25:34.000,226,10977209,14245,0,1723584333,13042.587725149999,27.169390889997885,53523.91523400001 2024-08-13,21:25:35.000,226,10977173,14045,0,1723584334,13042.439526329988,27.07070306999958,53523.88728552001 2024-08-13,21:25:36.000,226,10977142,13725,0,1723584335,13042.291327509993,26.95791699000256,53523.845362800006 2024-08-13,21:25:37.000,226,10977168,14045,0,1723584336,13042.035347730001,26.859229170004255,53523.873311280004 2024-08-13,21:25:38.000,226,10977175,14125,0,1723584337,13041.85346736,26.795787000002747,53523.85933704 2024-08-13,21:25:39.000,226,10977173,13925,0,1723584338,13041.63116913,26.633657010002935,53523.80344008 2024-08-13,21:25:40.000,226,10977171,14005,0,1723584339,13041.40213458999,26.54201832000399,53523.75453024 2024-08-13,21:25:41.000,226,10977224,14045,0,1723584340,13041.179836359988,26.429232239999692,53523.75453024 2024-08-13,21:25:42.000,226,10977171,14045,0,1723584341,13040.930592889992,26.337593550000747,53523.705620400004 2024-08-13,21:25:43.000,226,10977192,14205,0,1723584342,13040.701558349996,26.217758340004366,53523.656710560004 2024-08-13,21:25:44.000,226,10977201,13965,0,1723584343,13040.459051189995,26.112021389999427,53523.62876208001 2024-08-13,21:25:45.000,226,10977171,13925,0,1723584344,13040.26369819999,26.112021389999427,53523.656710560004 2024-08-13,21:25:46.000,226,10977142,13925,0,1723584345,13040.075081519994,25.978087920004327,53523.59382648 2024-08-13,21:25:47.000,226,10977166,14085,0,1723584346,13039.839310670002,25.92169488000218,53523.55190376001 2024-08-13,21:25:48.000,226,10977172,14125,0,1723584347,13039.650693989992,25.84415445000195,53523.565878 2024-08-13,21:25:49.000,226,10977175,14165,0,1723584348,13039.455341,25.787761409999803,53523.4960068 2024-08-13,21:25:50.000,226,10977140,14045,0,1723584349,13039.259988009995,25.731368369997654,53523.46805832 2024-08-13,21:25:51.000,226,10977166,14045,0,1723584350,13039.078107639994,25.68202446000214,53523.41914848 2024-08-13,21:25:52.000,226,10977189,14165,0,1723584351,13038.855809409994,25.590385770003195,53523.391200000005 2024-08-13,21:25:53.000,226,10977207,14085,0,1723584352,13038.620038560002,25.526943600001687,53523.342290160006 2024-08-13,21:25:54.000,226,10977184,14245,0,1723584353,13038.364058779996,25.4423540400021,53523.2863932 2024-08-13,21:25:55.000,226,10977208,13965,0,1723584354,13038.08787006999,25.378911870000593,53523.2514576 2024-08-13,21:25:56.000,226,10977224,13885,0,1723584355,13037.78473611999,25.301371440000366,53523.1815864 2024-08-13,21:25:57.000,226,10977161,13845,0,1723584356,13037.501811099988,25.237929269998858,53523.14665080001 2024-08-13,21:25:58.000,226,10977135,14125,0,1723584357,13037.191940839992,25.146290579999913,53523.1117152 2024-08-13,21:25:59.000,226,10977181,14045,0,1723584358,13036.87533427,25.061701020000328,53522.99293416 2024-08-13,21:26:00.000,226,10977219,14205,0,1723584359,13036.551991389999,25.04055363000225,53522.95101144 2024-08-13,21:26:01.000,226,10977207,14045,0,1723584360,13036.282538990003,24.934816680004587,53522.89511448 2024-08-13,21:26:02.000,226,10977173,14045,0,1723584361,13036.013086589992,24.934816680004587,53522.867166 2024-08-13,21:26:03.000,226,10977155,14045,0,1723584362,13035.784052049996,24.885472770001797,53522.76235920001 2024-08-13,21:26:04.000,226,10977148,13925,0,1723584363,13035.521335959995,24.82203060000029,53522.66453952001 2024-08-13,21:26:05.000,226,10977167,14205,0,1723584364,13035.278828799994,24.800883210002212,53522.54575848001 2024-08-13,21:26:06.000,226,10977145,14005,0,1723584365,13035.110421049998,24.779735820004134,53522.53877136 2024-08-13,21:26:07.000,226,10977177,13965,0,1723584366,13034.928540679997,24.751539299999422,53522.41999032 2024-08-13,21:26:08.000,226,10977100,13965,0,1723584367,13034.746660309997,24.786784950003494,53522.36409336 2024-08-13,21:26:09.000,226,10977173,14005,0,1723584368,13034.625406729996,24.716293650002626,53522.30120928 2024-08-13,21:26:10.000,226,10977206,14085,0,1723584369,13034.51088945999,24.709244520003267,53522.17544112 2024-08-13,21:26:11.000,226,10977140,14125,0,1723584370,13034.37616326,24.702195390003908,53522.12653128 2024-08-13,21:26:12.000,226,10977167,14165,0,1723584371,13034.24817336999,24.730391910001345,53522.00775024 2024-08-13,21:26:13.000,226,10977149,13925,0,1723584372,13034.153865029999,24.772686690004775,53521.979801760004 2024-08-13,21:26:14.000,226,10977203,14085,0,1723584373,13034.099974549994,24.737441040000704,53521.90993056 2024-08-13,21:26:15.000,226,10977172,14045,0,1723584374,13034.019138829994,24.779735820004134,53521.84005936 2024-08-13,21:26:16.000,226,10977171,14085,0,1723584375,13033.931566799998,24.82907972999965,53521.80512376001 2024-08-13,21:26:17.000,226,10977183,13805,0,1723584376,13033.843994770003,24.87842364000244,53521.70031696 2024-08-13,21:26:18.000,226,10977150,14045,0,1723584377,13033.783367980002,24.913669289999234,53521.67236848 2024-08-13,21:26:19.000,226,10977127,13965,0,1723584378,13033.655378089992,24.941865810003947,53521.58153592 2024-08-13,21:26:20.000,226,10977199,14085,0,1723584379,13033.554333439992,24.920718419998593,53521.48371624 2024-08-13,21:26:21.000,226,10977166,13925,0,1723584380,13033.473497719991,24.948914940003306,53521.44878064001 2024-08-13,21:26:22.000,226,10977201,14125,0,1723584381,13033.352244139991,24.920718419998593,53521.39288368 2024-08-13,21:26:23.000,226,10977157,13885,0,1723584382,13033.163627459995,24.927767549997952,53521.33698672 2024-08-13,21:26:24.000,226,10977204,13885,0,1723584383,13033.03563757,24.899571030000516,53521.309038240004 2024-08-13,21:26:25.000,226,10977164,13965,0,1723584384,13032.900911369994,24.913669289999234,53521.23217992001 2024-08-13,21:26:26.000,226,10977180,14125,0,1723584385,13032.759448859993,24.899571030000516,53521.2251928 2024-08-13,21:26:27.000,226,10977150,13965,0,1723584386,13032.584304800002,24.87842364000244,53521.13436024001 2024-08-13,21:26:28.000,226,10977146,14045,0,1723584387,13032.422633360002,24.850227119997726,53521.00859208 2024-08-13,21:26:29.000,226,10977149,14005,0,1723584388,13032.274434539991,24.850227119997726,53520.95968224 2024-08-13,21:26:30.000,226,10977148,14005,0,1723584389,13032.11276309999,24.843177989998367,53520.83391408 2024-08-13,21:26:31.000,226,10977178,14125,0,1723584390,13032.01845476,24.843177989998367,53520.81295272 2024-08-13,21:26:32.000,226,10977187,14245,0,1723584391,13031.89046486999,24.81498147000093,53520.79897848001 2024-08-13,21:26:33.000,226,10977161,14245,0,1723584392,13031.7759476,24.86432538000372,53520.72212016 2024-08-13,21:26:34.000,226,10977141,14405,0,1723584393,13031.735529739999,24.82907972999965,53520.68718456 2024-08-13,21:26:35.000,226,10977197,13925,0,1723584394,13031.668166639989,24.885472770001797,53520.61032624001 2024-08-13,21:26:36.000,226,10977194,13965,0,1723584395,13031.560385679993,24.885472770001797,53520.55442928 2024-08-13,21:26:37.000,226,10977182,14005,0,1723584396,13031.526704129989,24.955964070002665,53520.46359672001 2024-08-13,21:26:38.000,226,10977127,13885,0,1723584397,13031.452604719998,24.99120971999946,53520.372764160005 2024-08-13,21:26:39.000,226,10977191,14125,0,1723584398,13031.439132099993,25.012357110004814,53520.33782856 2024-08-13,21:26:40.000,226,10977183,13885,0,1723584399,13031.378505309993,24.9841605900001,53520.33084144 2024-08-13,21:26:41.000,226,10977164,14045,0,1723584400,13031.338087449993,25.05465189000097,53520.205073280005 2024-08-13,21:26:42.000,226,10977183,13885,0,1723584401,13031.331351139997,25.04760276000161,53520.17013768 2024-08-13,21:26:43.000,226,10977161,13885,0,1723584402,13031.257251729992,25.061701020000328,53520.10725360001 2024-08-13,21:26:44.000,226,10977181,14045,0,1723584403,13031.223570180002,25.061701020000328,53520.01642104 2024-08-13,21:26:45.000,226,10977157,14045,0,1723584404,13031.223570180002,25.068750149999687,53520.00943392001 2024-08-13,21:26:46.000,226,10977202,13765,0,1723584405,13031.156207079992,25.05465189000097,53519.967511200004 2024-08-13,21:26:47.000,226,10977169,14165,0,1723584406,13031.115789219992,25.05465189000097,53519.89764 2024-08-13,21:26:48.000,226,10977156,13925,0,1723584407,13031.088843979996,25.012357110004814,53519.86270440001 2024-08-13,21:26:49.000,226,10977192,13925,0,1723584408,13031.068635049996,25.068750149999687,53519.8277688 2024-08-13,21:26:50.000,226,10977131,13845,0,1723584409,13031.041689810001,25.026455370003532,53519.77885896 2024-08-13,21:26:51.000,226,10977197,13965,0,1723584410,13030.974326709991,24.99120971999946,53519.74392336001 2024-08-13,21:26:52.000,226,10977197,14005,0,1723584411,13030.974326709991,24.977111460000742,53519.69501352001 2024-08-13,21:26:53.000,226,10977171,13925,0,1723584412,13030.9002273,24.9841605900001,53519.6181552 2024-08-13,21:26:54.000,226,10977204,14045,0,1723584413,13030.91369991999,24.948914940003306,53519.59719384001 2024-08-13,21:26:55.000,226,10977205,14005,0,1723584414,13030.81939158,24.955964070002665,53519.5133484 2024-08-13,21:26:56.000,226,10977159,14125,0,1723584415,13030.85307312999,24.948914940003306,53519.45046432 2024-08-13,21:26:57.000,226,10977198,13885,0,1723584416,13030.886754679996,24.970062330001383,53519.40155448 2024-08-13,21:26:58.000,226,10977222,13965,0,1723584417,13030.89349098999,24.941865810003947,53519.34565752 2024-08-13,21:26:59.000,226,10977177,13965,0,1723584418,13030.886754679996,24.948914940003306,53519.31072192001 2024-08-13,21:27:00.000,226,10977174,13765,0,1723584419,13030.94064516,24.963013200002024,53519.21988936001 2024-08-13,21:27:01.000,226,10977187,13765,0,1723584420,13030.974326709991,24.955964070002665,53519.247837840005 2024-08-13,21:27:02.000,226,10977183,14125,0,1723584421,13031.008008259996,24.9841605900001,53519.247837840005 2024-08-13,21:27:03.000,226,10977155,13805,0,1723584422,13031.021480880001,24.977111460000742,53519.1639924 2024-08-13,21:27:04.000,226,10977160,14045,0,1723584423,13031.075371359992,24.99825884999882,53519.12206968001 2024-08-13,21:27:05.000,226,10977191,14005,0,1723584424,13031.122525530001,25.03350450000289,53519.03822424 2024-08-13,21:27:06.000,226,10977185,13965,0,1723584425,13031.115789219992,25.061701020000328,53519.03822424 2024-08-13,21:27:07.000,226,10977203,13725,0,1723584426,13031.169679699997,25.04760276000161,53518.96835304 2024-08-13,21:27:08.000,226,10977163,13805,0,1723584427,13031.156207079992,25.111044930003118,53518.849572 2024-08-13,21:27:09.000,226,10977168,14045,0,1723584428,13031.230306489997,25.132192320001195,53518.793675040004 2024-08-13,21:27:10.000,226,10977166,13965,0,1723584429,13031.223570180002,25.132192320001195,53518.7797008 2024-08-13,21:27:11.000,226,10977205,14085,0,1723584430,13031.243779110002,25.125143190001836,53518.695855360005 2024-08-13,21:27:12.000,226,10977171,14045,0,1723584431,13031.304405900002,25.16743796999799,53518.71681672001 2024-08-13,21:27:13.000,226,10977170,13925,0,1723584432,13031.365032690002,25.16038883999863,53518.7098296 2024-08-13,21:27:14.000,226,10977212,13845,0,1723584433,13031.445868409988,25.181536230003985,53518.68886824001 2024-08-13,21:27:15.000,226,10977216,13725,0,1723584434,13031.499758889993,25.202683620002063,53518.66091976 2024-08-13,21:27:16.000,226,10977195,14005,0,1723584435,13031.546913059989,25.2308801399995,53518.625984160004 2024-08-13,21:27:17.000,226,10977214,13685,0,1723584436,13031.600803539994,25.25907666000421,53518.646945520006 2024-08-13,21:27:18.000,226,10977183,14045,0,1723584437,13031.695111879999,25.26612579000357,53518.625984160004 2024-08-13,21:27:19.000,226,10977213,13965,0,1723584438,13031.74900235999,25.350715350003156,53518.59104856001 2024-08-13,21:27:20.000,226,10977163,13925,0,1723584439,13031.82983807999,25.428255780003383,53518.58406144 2024-08-13,21:27:21.000,226,10977190,14245,0,1723584440,13031.883728559995,25.555140119999123,53518.6050228 2024-08-13,21:27:22.000,226,10977203,13925,0,1723584441,13031.964564279995,25.590385770003195,53518.48624176 2024-08-13,21:27:23.000,226,10977176,14005,0,1723584442,13032.01171844999,25.724319239998295,53518.5351516 2024-08-13,21:27:24.000,226,10977199,13845,0,1723584443,13032.07234523999,25.780712280000444,53518.50720312 2024-08-13,21:27:25.000,226,10977182,14045,0,1723584444,13032.132972029991,25.85825271000067,53518.5351516 2024-08-13,21:27:26.000,226,10977133,13805,0,1723584445,13032.20033513,26.006284440001764,53518.51419024 2024-08-13,21:27:27.000,226,10977191,13965,0,1723584446,13032.240752990001,26.104972260000068,53518.42335768001 2024-08-13,21:27:28.000,226,10977174,14005,0,1723584447,13032.328325019997,26.196610949999013,53518.47226752001 2024-08-13,21:27:29.000,226,10977162,13885,0,1723584448,13032.355270259992,26.30939703000331,53518.458293280004 2024-08-13,21:27:30.000,226,10977150,13965,0,1723584449,13032.469787529997,26.31644616000267,53518.42335768001 2024-08-13,21:27:31.000,226,10977176,13805,0,1723584450,13032.611250039998,26.365790069998184,53518.43733192 2024-08-13,21:27:32.000,226,10977173,13965,0,1723584451,13032.665140519988,26.43628136999905,53518.409383440005 2024-08-13,21:27:33.000,226,10977160,13845,0,1723584452,13032.739239929993,26.48562528000184,53518.43733192 2024-08-13,21:27:34.000,226,10977221,14085,0,1723584453,13032.853757199999,26.53496919000463,53518.43733192 2024-08-13,21:27:35.000,226,10977168,13885,0,1723584454,13032.96827446999,26.55611658000271,53518.42335768001 2024-08-13,21:27:36.000,226,10977167,14085,0,1723584455,13033.04911018999,26.598411359998863,53518.41637056 2024-08-13,21:27:37.000,226,10977151,13805,0,1723584456,13033.103000669995,26.598411359998863,53518.44431904 2024-08-13,21:27:38.000,226,10977184,14325,0,1723584457,13033.17036376999,26.640706140002294,53518.458293280004 2024-08-13,21:27:39.000,226,10977176,14245,0,1723584458,13033.21078162999,26.67595178999909,53518.45130616001 2024-08-13,21:27:40.000,226,10977191,13925,0,1723584459,13033.2579358,26.67595178999909,53518.41637056 2024-08-13,21:27:41.000,226,10977202,14045,0,1723584460,13033.27140841999,26.690050049997808,53518.45130616001 2024-08-13,21:27:42.000,226,10977182,13885,0,1723584461,13033.365716759996,26.72529570000188,53518.47226752001 2024-08-13,21:27:43.000,226,10977181,13925,0,1723584462,13033.372453069991,26.753492219999316,53518.4652804 2024-08-13,21:27:44.000,226,10977209,14085,0,1723584463,13033.385925689996,26.767590479998034,53518.42335768001 2024-08-13,21:27:45.000,226,10977161,13965,0,1723584464,13033.412870929991,26.788737870003388,53518.44431904 2024-08-13,21:27:46.000,226,10977175,13885,0,1723584465,13033.433079859991,26.77463961000467,53518.42335768001 2024-08-13,21:27:47.000,226,10977157,13885,0,1723584466,13033.446552479996,26.852180040004896,53518.4652804 2024-08-13,21:27:48.000,226,10977175,14085,0,1723584467,13033.460025100001,26.859229170004255,53518.49322888 2024-08-13,21:27:49.000,226,10977175,13805,0,1723584468,13033.460025100001,26.922671339998487,53518.51419024 2024-08-13,21:27:50.000,226,10977165,14045,0,1723584469,13033.473497719991,26.9508678600032,53518.48624176 2024-08-13,21:27:51.000,226,10977210,14325,0,1723584470,13033.473497719991,26.964966120001918,53518.44431904 2024-08-13,21:27:52.000,226,10977221,13885,0,1723584471,13033.439816170001,27.007260899998073,53518.47226752001 2024-08-13,21:27:53.000,226,10977155,13765,0,1723584472,13033.419607240001,27.035457420002786,53518.479254640006 2024-08-13,21:27:54.000,226,10977177,13845,0,1723584473,13033.39939831,27.056604810000863,53518.45130616001 2024-08-13,21:27:55.000,226,10977209,14245,0,1723584474,13033.37918938,27.09185045999766,53518.50021600001 2024-08-13,21:27:56.000,226,10977175,13885,0,1723584475,13033.35898045,27.105948720003653,53518.51419024 2024-08-13,21:27:57.000,226,10977197,14165,0,1723584476,13033.31182627999,27.13414524000109,53518.45130616001 2024-08-13,21:27:58.000,226,10977146,13965,0,1723584477,13033.29835366,27.204636540001957,53518.44431904 2024-08-13,21:27:59.000,226,10977191,14005,0,1723584478,13033.21751794,27.232833059999393,53518.48624176 2024-08-13,21:28:00.000,226,10977192,14005,0,1723584479,13033.244463179995,27.24693131999811,53518.50720312 2024-08-13,21:28:01.000,226,10977165,13965,0,1723584480,13033.19057269999,27.261029580004106,53518.52117736001 2024-08-13,21:28:02.000,226,10977191,13925,0,1723584481,13033.13668222,27.24693131999811,53518.47226752001 2024-08-13,21:28:03.000,226,10977172,14125,0,1723584482,13033.10973697999,27.225783930000034,53518.43034480001 2024-08-13,21:28:04.000,226,10977162,13725,0,1723584483,13033.123209599995,27.197587410002598,53518.51419024 2024-08-13,21:28:05.000,226,10977234,13925,0,1723584484,13033.143418529995,27.18348915000388,53518.5351516 2024-08-13,21:28:06.000,226,10977212,14045,0,1723584485,13033.12994590999,27.14119437000045,53518.55611296 2024-08-13,21:28:07.000,226,10977159,14045,0,1723584486,13033.11647329,27.105948720003653,53518.6050228 2024-08-13,21:28:08.000,226,10977202,14045,0,1723584487,13033.12994590999,27.042506550002145,53518.59104856001 2024-08-13,21:28:09.000,226,10977189,13965,0,1723584488,13033.082791739995,27.014310030004708,53518.646945520006 2024-08-13,21:28:10.000,226,10977205,13765,0,1723584489,13033.0558465,26.94381873000384,53518.65393264 2024-08-13,21:28:11.000,226,10977197,13885,0,1723584490,13033.02890125999,26.880376560002333,53518.625984160004 2024-08-13,21:28:12.000,226,10977178,13925,0,1723584491,13032.99521971,26.84513090999826,53518.72380384 2024-08-13,21:28:13.000,226,10977165,13725,0,1723584492,13032.96827446999,26.767590479998034,53518.674894 2024-08-13,21:28:14.000,226,10977192,13965,0,1723584493,13032.954801849999,26.68300091999845,53518.695855360005 2024-08-13,21:28:15.000,226,10977225,14005,0,1723584494,13032.887438749989,26.570214840001427,53518.68886824001 2024-08-13,21:28:16.000,226,10977176,13885,0,1723584495,13032.867229819989,26.478576150002482,53518.66091976 2024-08-13,21:28:17.000,226,10977187,13925,0,1723584496,13032.867229819989,26.408084850001615,53518.71681672001 2024-08-13,21:28:18.000,226,10977129,13925,0,1723584497,13032.833548269999,26.31644616000267,53518.70284248 2024-08-13,21:28:19.000,226,10977177,13925,0,1723584498,13032.894175059999,26.245954860001802,53518.71681672001 2024-08-13,21:28:20.000,226,10977203,13885,0,1723584499,13032.860493509994,26.154316170002858,53518.70284248 2024-08-13,21:28:21.000,226,10977180,14165,0,1723584500,13032.894175059999,26.069726610003272,53518.73777808001 2024-08-13,21:28:22.000,226,10977176,14005,0,1723584501,13032.900911369994,25.999235310002405,53518.76572656001 2024-08-13,21:28:23.000,226,10977139,14165,0,1723584502,13032.887438749989,25.90759662000346,53518.7797008 2024-08-13,21:28:24.000,226,10977189,13725,0,1723584503,13032.914383989999,25.80890879999788,53518.77271368 2024-08-13,21:28:25.000,226,10977202,13885,0,1723584504,13032.914383989999,25.80185966999852,53518.83559776001 2024-08-13,21:28:26.000,226,10977216,14245,0,1723584505,13032.94806553999,25.752515760003007,53518.85655912001 2024-08-13,21:28:27.000,226,10977191,13965,0,1723584506,13033.022164949994,25.773663150001084,53518.82162352 2024-08-13,21:28:28.000,226,10977102,13925,0,1723584507,13033.0558465,25.731368369997654,53518.75175232 2024-08-13,21:28:29.000,226,10977198,14005,0,1723584508,13033.143418529995,25.73841750000429,53518.77271368 2024-08-13,21:28:30.000,226,10977167,13965,0,1723584509,13033.244463179995,25.745466630003648,53518.82162352 2024-08-13,21:28:31.000,226,10977170,14165,0,1723584510,13033.372453069991,25.752515760003007,53518.84258488 2024-08-13,21:28:32.000,226,10977184,14125,0,1723584511,13033.419607240001,25.766614020001725,53518.87053336 2024-08-13,21:28:33.000,226,10977170,13925,0,1723584512,13033.500442960001,25.794810539999162,53518.863546240005 2024-08-13,21:28:34.000,226,10977243,13885,0,1723584513,13033.554333439992,25.80185966999852,53518.84258488 2024-08-13,21:28:35.000,226,10977207,13965,0,1723584514,13033.588014989997,25.80185966999852,53518.94040456 2024-08-13,21:28:36.000,226,10977208,14245,0,1723584515,13033.601487610002,25.86530184000003,53518.96835304 2024-08-13,21:28:37.000,226,10977200,14005,0,1723584516,13033.648641779997,25.87235096999939,53519.01027576 2024-08-13,21:28:38.000,226,10977118,13765,0,1723584517,13033.655378089992,25.9005474900041,53519.05219848001 2024-08-13,21:28:39.000,226,10977213,13885,0,1723584518,13033.641905470002,25.949891399999615,53518.9893144 2024-08-13,21:28:40.000,226,10977196,13925,0,1723584519,13033.655378089992,25.956940529998974,53519.080146960005 2024-08-13,21:28:41.000,226,10977188,14045,0,1723584520,13033.668850709997,25.971038789997692,53519.129056800004 2024-08-13,21:28:42.000,226,10977192,14245,0,1723584521,13033.695795949992,26.04153008999856,53519.07315984001 2024-08-13,21:28:43.000,226,10977170,14205,0,1723584522,13033.648641779997,26.006284440001764,53519.14303104001 2024-08-13,21:28:44.000,226,10977200,14165,0,1723584523,13033.682323330002,26.006284440001764,53519.17796664 2024-08-13,21:28:45.000,226,10977171,14165,0,1723584524,13033.655378089992,26.020382700000482,53519.21290224 2024-08-13,21:28:46.000,226,10977157,14245,0,1723584525,13033.662114400002,26.006284440001764,53519.26181208001 2024-08-13,21:28:47.000,226,10977168,14205,0,1723584526,13033.682323330002,26.006284440001764,53519.26181208001 2024-08-13,21:28:48.000,226,10977154,14205,0,1723584527,13033.682323330002,26.02743182999984,53519.28277344 2024-08-13,21:28:49.000,226,10977176,13965,0,1723584528,13033.709268569997,26.04153008999856,53519.21988936001 2024-08-13,21:28:50.000,226,10977158,14325,0,1723584529,13033.736213809992,25.992186180003046,53519.21988936001 2024-08-13,21:28:51.000,226,10977238,14045,0,1723584530,13033.769895359997,25.985137050003686,53519.24085072001 2024-08-13,21:28:52.000,226,10977202,13885,0,1723584531,13033.803576910002,25.971038789997692,53519.247837840005 2024-08-13,21:28:53.000,226,10977185,13965,0,1723584532,13033.904621559988,25.949891399999615,53519.247837840005 2024-08-13,21:28:54.000,226,10977165,13885,0,1723584533,13033.924830489988,25.985137050003686,53519.26181208001 2024-08-13,21:28:55.000,226,10977228,14045,0,1723584534,13033.998929899994,25.985137050003686,53519.28277344 2024-08-13,21:28:56.000,226,10977186,14125,0,1723584535,13034.032611449999,26.04153008999856,53519.28277344 2024-08-13,21:28:57.000,226,10977208,13965,0,1723584536,13034.086501929989,26.04153008999856,53519.373606 2024-08-13,21:28:58.000,226,10977159,14165,0,1723584537,13034.133656099999,26.08382487000199,53519.373606 2024-08-13,21:28:59.000,226,10977124,14165,0,1723584538,13034.20775550999,26.161365300002217,53519.33867040001 2024-08-13,21:29:00.000,226,10977184,14125,0,1723584539,13034.31553647,26.224807470003725,53519.42950296001 2024-08-13,21:29:01.000,226,10977191,13725,0,1723584540,13034.40984480999,26.281200509998598,53519.45745144001 2024-08-13,21:29:02.000,226,10977193,13965,0,1723584541,13034.483944219995,26.344642680000106,53519.47841280001 2024-08-13,21:29:03.000,226,10977190,14325,0,1723584542,13034.59846149,26.422183110000333,53519.49937416 2024-08-13,21:29:04.000,226,10977168,13925,0,1723584543,13034.699506140001,26.478576150002482,53519.485399920006 2024-08-13,21:29:05.000,226,10977188,13885,0,1723584544,13034.766869239997,26.55611658000271,53519.54129688 2024-08-13,21:29:06.000,226,10977168,14245,0,1723584545,13034.921804370002,26.640706140002294,53519.61116808 2024-08-13,21:29:07.000,226,10977168,13805,0,1723584546,13034.995903779993,26.67595178999909,53519.61116808 2024-08-13,21:29:08.000,226,10977129,13885,0,1723584547,13035.090212119998,26.77463961000467,53519.64610368001 2024-08-13,21:29:09.000,226,10977200,14085,0,1723584548,13035.164311529988,26.816934390000824,53519.62514232001 2024-08-13,21:29:10.000,226,10977202,14205,0,1723584549,13035.218202009994,26.852180040004896,53519.61116808 2024-08-13,21:29:11.000,226,10977193,14045,0,1723584550,13035.251883559999,26.91562220999913,53519.63911656 2024-08-13,21:29:12.000,226,10977171,14245,0,1723584551,13035.32598296999,26.964966120001918,53519.6181552 2024-08-13,21:29:13.000,226,10977151,14245,0,1723584552,13035.373137139999,26.993162639999355,53519.73693624 2024-08-13,21:29:14.000,226,10977189,14205,0,1723584553,13035.42702761999,27.035457420002786,53519.7578976 2024-08-13,21:29:15.000,226,10977186,14565,0,1723584554,13035.460709169995,27.09185045999766,53519.74392336001 2024-08-13,21:29:16.000,226,10977193,14125,0,1723584555,13035.54828119999,27.13414524000109,53519.750910480005 2024-08-13,21:29:17.000,226,10977191,13845,0,1723584556,13035.65606216,27.169390889997885,53519.84873016 2024-08-13,21:29:18.000,226,10977170,14125,0,1723584557,13035.71668895,27.169390889997885,53519.820781680006 2024-08-13,21:29:19.000,226,10977146,14045,0,1723584558,13035.77731574,27.232833059999393,53519.84873016 2024-08-13,21:29:20.000,226,10977200,14365,0,1723584559,13035.891833009991,27.30332436000026,53519.8277688 2024-08-13,21:29:21.000,226,10977185,13885,0,1723584560,13035.972668729992,27.34561914000369,53519.84873016 2024-08-13,21:29:22.000,226,10977214,14085,0,1723584561,13036.100658620002,27.394963049999205,53519.89065288001 2024-08-13,21:29:23.000,226,10977145,14165,0,1723584562,13036.181494340002,27.472503479999432,53519.91161424001 2024-08-13,21:29:24.000,226,10977221,13965,0,1723584563,13036.275802679993,27.514798260002863,53519.81379456001 2024-08-13,21:29:25.000,226,10977215,14165,0,1723584564,13036.376847329993,27.58528956000373,53519.869691520005 2024-08-13,21:29:26.000,226,10977156,13925,0,1723584565,13036.491364599999,27.648731729997962,53519.93257560001 2024-08-13,21:29:27.000,226,10977175,14205,0,1723584566,13036.619354489994,27.70512477000011,53519.93956272001 2024-08-13,21:29:28.000,226,10977163,14005,0,1723584567,13036.71366283,27.76856694000162,53519.988472560006 2024-08-13,21:29:29.000,226,10977142,13885,0,1723584568,13036.78776223999,27.76151781000226,53519.98148544001 2024-08-13,21:29:30.000,226,10977174,14165,0,1723584569,13036.902279509995,27.803812589998415,53519.99545968 2024-08-13,21:29:31.000,226,10977199,14165,0,1723584570,13036.983115229996,27.803812589998415,53520.05834376001 2024-08-13,21:29:32.000,226,10977135,14285,0,1723584571,13037.030269399991,27.860205630000564,53519.967511200004 2024-08-13,21:29:33.000,226,10977186,14285,0,1723584572,13037.104368809996,27.874303889999283,53520.037382400005 2024-08-13,21:29:34.000,226,10977193,13925,0,1723584573,13037.218886080002,27.832009110003128,53520.037382400005 2024-08-13,21:29:35.000,226,10977185,13845,0,1723584574,13037.279512870002,27.82495998000377,53520.04436952 2024-08-13,21:29:36.000,226,10977175,14245,0,1723584575,13037.380557520002,27.846107370001846,53520.06533088 2024-08-13,21:29:37.000,226,10977191,14125,0,1723584576,13037.441184310002,27.82495998000377,53520.12122784 2024-08-13,21:29:38.000,226,10977195,14005,0,1723584577,13037.528756339998,27.803812589998415,53520.135202080004 2024-08-13,21:29:39.000,226,10977149,14285,0,1723584578,13037.569174199998,27.803812589998415,53520.18411192 2024-08-13,21:29:40.000,226,10977177,14205,0,1723584579,13037.656746229994,27.82495998000377,53520.17712480001 2024-08-13,21:29:41.000,226,10977206,14365,0,1723584580,13037.710636709999,27.810861719997774,53520.18411192 2024-08-13,21:29:42.000,226,10977187,14325,0,1723584581,13037.82515397999,27.82495998000377,53520.21904752 2024-08-13,21:29:43.000,226,10977156,14205,0,1723584582,13037.87230815,27.832009110003128,53520.18411192 2024-08-13,21:29:44.000,226,10977219,14045,0,1723584583,13037.89251708,27.803812589998415,53520.2120604 2024-08-13,21:29:45.000,226,10977197,14245,0,1723584584,13037.93293494,27.796763459999056,53520.17712480001 2024-08-13,21:29:46.000,226,10977164,13965,0,1723584585,13038.00703434999,27.77561607000098,53520.18411192 2024-08-13,21:29:47.000,226,10977165,13965,0,1723584586,13038.07439745,27.782665200000338,53520.17013768 2024-08-13,21:29:48.000,226,10977129,13885,0,1723584587,13038.141760549996,27.782665200000338,53520.24000888 2024-08-13,21:29:49.000,226,10977167,14085,0,1723584588,13038.18891471999,27.789714329999697,53520.23302176 2024-08-13,21:29:50.000,226,10977153,14325,0,1723584589,13038.263014129996,27.747419550003542,53520.2120604 2024-08-13,21:29:51.000,226,10977139,14045,0,1723584590,13038.310168299991,27.72627215999819,53520.16315056 2024-08-13,21:29:52.000,226,10977215,14085,0,1723584591,13038.350586159992,27.71922302999883,53520.2120604 2024-08-13,21:29:53.000,226,10977140,14125,0,1723584592,13038.404476639997,27.7544686800029,53520.22603464001 2024-08-13,21:29:54.000,226,10977225,14005,0,1723584593,13038.471839739992,27.733321290004824,53520.24000888 2024-08-13,21:29:55.000,226,10977171,14125,0,1723584594,13038.478576050002,27.747419550003542,53520.2819316 2024-08-13,21:29:56.000,226,10977183,13885,0,1723584595,13038.518993910002,27.782665200000338,53520.26795736001 2024-08-13,21:29:57.000,226,10977160,14245,0,1723584596,13038.518993910002,27.796763459999056,53520.2120604 2024-08-13,21:29:58.000,226,10977167,14325,0,1723584597,13038.539202840002,27.839058240002487,53520.205073280005 2024-08-13,21:29:59.000,226,10977183,14045,0,1723584598,13038.579620700002,27.867254759999923,53520.2120604 2024-08-13,21:30:00.000,226,10977156,14165,0,1723584599,13038.593093319992,27.909549540003354,53520.23302176 2024-08-13,21:30:01.000,226,10977188,14005,0,1723584600,13038.599829630002,27.94479519000015,53520.24000888 2024-08-13,21:30:02.000,226,10977191,13965,0,1723584601,13038.626774869997,27.93069693000143,53520.24699600001 2024-08-13,21:30:03.000,226,10977166,14245,0,1723584602,13038.633511179993,27.98708997000358,53520.28891872 2024-08-13,21:30:04.000,226,10977220,14085,0,1723584603,13038.626774869997,27.99413910000294,53520.302892960004 2024-08-13,21:30:05.000,226,10977229,14205,0,1723584604,13038.653720109993,27.95184431999951,53520.323854320006 2024-08-13,21:30:06.000,226,10977137,14125,0,1723584605,13038.721083209988,28.008237360001658,53520.26795736001 2024-08-13,21:30:07.000,226,10977141,14285,0,1723584606,13038.714346899993,27.98004084000422,53520.27494448001 2024-08-13,21:30:08.000,226,10977137,14005,0,1723584607,13038.700874280003,27.965942579998227,53520.19808616001 2024-08-13,21:30:09.000,226,10977126,14325,0,1723584608,13038.687401659998,27.94479519000015,53520.29590584001 2024-08-13,21:30:10.000,226,10977201,14205,0,1723584609,13038.714346899993,27.958893449998868,53520.2120604 2024-08-13,21:30:11.000,226,10977169,14085,0,1723584610,13038.694137969993,27.972991710004862,53520.23302176 2024-08-13,21:30:12.000,226,10977181,14245,0,1723584611,13038.694137969993,27.958893449998868,53520.205073280005 2024-08-13,21:30:13.000,226,10977135,13885,0,1723584612,13038.680665350003,28.008237360001658,53520.19109904 2024-08-13,21:30:14.000,226,10977196,14485,0,1723584613,13038.646983799998,28.036433879999095,53520.19109904 2024-08-13,21:30:15.000,226,10977185,14085,0,1723584614,13038.633511179993,28.078728660002525,53520.18411192 2024-08-13,21:30:16.000,226,10977173,14045,0,1723584615,13038.606565939997,28.099876050000603,53520.253983120005 2024-08-13,21:30:17.000,226,10977170,14165,0,1723584616,13038.599829630002,28.106925179999962,53520.26097024 2024-08-13,21:30:18.000,226,10977171,14045,0,1723584617,13038.599829630002,28.135121700004674,53520.21904752 2024-08-13,21:30:19.000,226,10977177,14165,0,1723584618,13038.572884389992,28.17036735000147,53520.26795736001 2024-08-13,21:30:20.000,226,10977183,14005,0,1723584619,13038.566148079997,28.198563869998907,53520.33084144 2024-08-13,21:30:21.000,226,10977194,14085,0,1723584620,13038.559411770002,28.23380952000298,53520.35878992 2024-08-13,21:30:22.000,226,10977219,13885,0,1723584621,13038.593093319992,28.262006040000415,53520.33084144 2024-08-13,21:30:23.000,226,10977143,14085,0,1723584622,13038.532466529992,28.247907780001697,53520.33084144 2024-08-13,21:30:24.000,226,10977230,13965,0,1723584623,13038.532466529992,28.29020255999785,53520.302892960004 2024-08-13,21:30:25.000,226,10977174,14045,0,1723584624,13038.492048669992,28.29020255999785,53520.2819316 2024-08-13,21:30:26.000,226,10977186,13965,0,1723584625,13038.478576050002,28.311349950003205,53520.33084144 2024-08-13,21:30:27.000,226,10977220,14045,0,1723584626,13038.417949260001,28.283153429998492,53520.33084144 2024-08-13,21:30:28.000,226,10977146,14085,0,1723584627,13038.364058779996,28.36069385999872,53520.28891872 2024-08-13,21:30:29.000,226,10977196,14085,0,1723584628,13038.276486750001,28.39593951000279,53520.29590584001 2024-08-13,21:30:30.000,226,10977176,14325,0,1723584629,13038.269750439991,28.367742989998078,53520.30988008 2024-08-13,21:30:31.000,226,10977213,14005,0,1723584630,13038.21585996,28.381841250004072,53520.3867384 2024-08-13,21:30:32.000,226,10977158,14245,0,1723584631,13038.1754421,28.36069385999872,53520.36577704001 2024-08-13,21:30:33.000,226,10977172,13925,0,1723584632,13038.13502424,28.367742989998078,53520.323854320006 2024-08-13,21:30:34.000,226,10977200,13965,0,1723584633,13038.040715899995,28.33954647000064,53520.33084144 2024-08-13,21:30:35.000,226,10977187,14165,0,1723584634,13037.96661648999,28.332497340001282,53520.323854320006 2024-08-13,21:30:36.000,226,10977167,13765,0,1723584635,13037.919462319995,28.269055169999774,53520.31686720001 2024-08-13,21:30:37.000,226,10977210,13965,0,1723584636,13037.83189029,28.205612999998266,53520.3518028 2024-08-13,21:30:38.000,226,10977184,13885,0,1723584637,13037.730845639999,28.2126621300049,53520.33782856 2024-08-13,21:30:39.000,226,10977172,13925,0,1723584638,13037.643273609989,28.18446561000019,53520.34481568001 2024-08-13,21:30:40.000,226,10977146,14045,0,1723584639,13037.562437889988,28.17036735000147,53520.36577704001 2024-08-13,21:30:41.000,226,10977173,14245,0,1723584640,13037.461393240003,28.099876050000603,53520.31686720001 2024-08-13,21:30:42.000,226,10977171,13925,0,1723584641,13037.434447999993,28.085777790001885,53520.34481568001 2024-08-13,21:30:43.000,226,10977177,14045,0,1723584642,13037.387293829997,28.078728660002525,53520.3518028 2024-08-13,21:30:44.000,226,10977162,14205,0,1723584643,13037.299721800002,28.12102343999868,53520.3518028 2024-08-13,21:30:45.000,226,10977204,13925,0,1723584644,13037.292985489992,28.085777790001885,53520.31686720001 2024-08-13,21:30:46.000,226,10977168,14045,0,1723584645,13037.225622389997,28.043483009998454,53520.29590584001 2024-08-13,21:30:47.000,226,10977184,13845,0,1723584646,13037.212149769992,28.050532139997813,53520.30988008 2024-08-13,21:30:48.000,226,10977182,13925,0,1723584647,13037.185204529997,28.071679530003166,53520.302892960004 2024-08-13,21:30:49.000,226,10977157,14005,0,1723584648,13037.164995599996,28.071679530003166,53520.28891872 2024-08-13,21:30:50.000,226,10977190,14205,0,1723584649,13037.124577739996,28.106925179999962,53520.33084144 2024-08-13,21:30:51.000,226,10977148,13885,0,1723584650,13037.077423570001,28.106925179999962,53520.30988008 2024-08-13,21:30:52.000,226,10977161,13845,0,1723584651,13037.063950949996,28.11397430999932,53520.26795736001 2024-08-13,21:30:53.000,226,10977216,13925,0,1723584652,13037.043742019996,28.12807256999804,53520.27494448001 2024-08-13,21:30:54.000,226,10977199,13645,0,1723584653,13037.063950949996,28.156269090002752,53520.26795736001 2024-08-13,21:30:55.000,226,10977176,14005,0,1723584654,13037.030269399991,28.16331822000211,53520.30988008 2024-08-13,21:30:56.000,226,10977122,13885,0,1723584655,13036.983115229996,28.17741648000083,53520.29590584001 2024-08-13,21:30:57.000,226,10977235,13925,0,1723584656,13036.95616999,28.205612999998266,53520.302892960004 2024-08-13,21:30:58.000,226,10977171,14045,0,1723584657,13036.983115229996,28.17741648000083,53520.34481568001 2024-08-13,21:30:59.000,226,10977193,13845,0,1723584658,13036.93596106,28.142170830004034,53520.33782856 2024-08-13,21:31:00.000,226,10977143,14045,0,1723584659,13036.93596106,28.191514739999548,53520.31686720001 2024-08-13,21:31:01.000,226,10977225,14245,0,1723584660,13036.91575213,28.12807256999804,53520.3518028 2024-08-13,21:31:02.000,226,10977137,13925,0,1723584661,13036.90901581999,28.142170830004034,53520.34481568001 2024-08-13,21:31:03.000,226,10977210,13805,0,1723584662,13036.8955432,28.078728660002525,53520.372764160005 2024-08-13,21:31:04.000,226,10977175,14005,0,1723584663,13036.85512534,28.064630400003807,53520.3867384 2024-08-13,21:31:05.000,226,10977184,13925,0,1723584664,13036.882070579995,28.071679530003166,53520.39372552001 2024-08-13,21:31:06.000,226,10977171,13885,0,1723584665,13036.81470748,28.085777790001885,53520.421674000005 2024-08-13,21:31:07.000,226,10977167,13725,0,1723584666,13036.760816999995,28.085777790001885,53520.47757096 2024-08-13,21:31:08.000,226,10977169,13725,0,1723584667,13036.74734437999,28.099876050000603,53520.470583840004 2024-08-13,21:31:09.000,226,10977179,14045,0,1723584668,13036.679981279995,28.099876050000603,53520.56141640001 2024-08-13,21:31:10.000,226,10977152,13885,0,1723584669,13036.64629972999,28.085777790001885,53520.54744216 2024-08-13,21:31:11.000,226,10977192,13885,0,1723584670,13036.531782459999,28.149219960003393,53520.53346792001 2024-08-13,21:31:12.000,226,10977192,14045,0,1723584671,13036.444210429989,28.149219960003393,53520.51949368 2024-08-13,21:31:13.000,226,10977197,14005,0,1723584672,13036.410528879998,28.18446561000019,53520.56141640001 2024-08-13,21:31:14.000,226,10977199,13965,0,1723584673,13036.322956849988,28.21971126000426,53520.48455808001 2024-08-13,21:31:15.000,226,10977144,13965,0,1723584674,13036.242121130002,28.276104299999133,53520.47757096 2024-08-13,21:31:16.000,226,10977143,14045,0,1723584675,13036.161285410002,28.283153429998492,53520.4566096 2024-08-13,21:31:17.000,226,10977188,13885,0,1723584676,13036.073713379992,28.304300820003846,53520.491545200006 2024-08-13,21:31:18.000,226,10977179,13925,0,1723584677,13036.019822900002,28.283153429998492,53520.4566096 2024-08-13,21:31:19.000,226,10977193,13885,0,1723584678,13035.945723489996,28.3465956,53520.40071264 2024-08-13,21:31:20.000,226,10977137,14005,0,1723584679,13035.844678839996,28.325448210001923,53520.421674000005 2024-08-13,21:31:21.000,226,10977189,13925,0,1723584680,13035.790788359991,28.374792120004713,53520.421674000005 2024-08-13,21:31:22.000,226,10977201,13965,0,1723584681,13035.73689788,28.367742989998078,53520.491545200006 2024-08-13,21:31:23.000,226,10977158,13885,0,1723584682,13035.64932584999,28.381841250004072,53520.44962248 2024-08-13,21:31:24.000,226,10977201,14045,0,1723584683,13035.59543537,28.452332549997664,53520.40071264 2024-08-13,21:31:25.000,226,10977187,13925,0,1723584684,13035.52807226999,28.473479940003017,53520.40071264 2024-08-13,21:31:26.000,226,10977169,14005,0,1723584685,13035.51459965,28.501676460000454,53520.421674000005 2024-08-13,21:31:27.000,226,10977179,14045,0,1723584686,13035.46744547999,28.5933151499994,53520.37975128 2024-08-13,21:31:28.000,226,10977207,14005,0,1723584687,13035.420291309994,28.607413409998117,53520.36577704001 2024-08-13,21:31:29.000,226,10977140,14125,0,1723584688,13035.36640082999,28.677904709998984,53520.42866112 2024-08-13,21:31:30.000,226,10977162,13925,0,1723584689,13035.339455589994,28.727248620001774,53520.35878992 2024-08-13,21:31:31.000,226,10977176,13965,0,1723584690,13035.272092489999,28.727248620001774,53520.34481568001 2024-08-13,21:31:32.000,226,10977166,13925,0,1723584691,13035.171047839998,28.783641660003923,53520.323854320006 2024-08-13,21:31:33.000,226,10977177,14085,0,1723584692,13035.090212119998,28.804789050002,53520.29590584001 2024-08-13,21:31:34.000,226,10977205,14005,0,1723584693,13034.995903779993,28.840034699998796,53520.27494448001 2024-08-13,21:31:35.000,226,10977197,14325,0,1723584694,13034.921804370002,28.81888731000072,53520.26097024 2024-08-13,21:31:36.000,226,10977192,13645,0,1723584695,13034.874650199992,28.847083829998155,53520.205073280005 2024-08-13,21:31:37.000,226,10977130,13965,0,1723584696,13034.820759720002,28.847083829998155,53520.26097024 2024-08-13,21:31:38.000,226,10977156,14205,0,1723584697,13034.733187689992,28.847083829998155,53520.23302176 2024-08-13,21:31:39.000,226,10977167,14005,0,1723584698,13034.679297210001,28.889378610001586,53520.16315056 2024-08-13,21:31:40.000,226,10977163,14245,0,1723584699,13034.591725179991,28.896427740000945,53520.12821496001 2024-08-13,21:31:41.000,226,10977210,13965,0,1723584700,13034.571516249991,28.896427740000945,53520.07930512001 2024-08-13,21:31:42.000,226,10977156,14245,0,1723584701,13034.55130731999,28.938722520004376,53520.086292240005 2024-08-13,21:31:43.000,226,10977199,13685,0,1723584702,13034.524362079996,28.945771650003735,53520.04436952 2024-08-13,21:31:44.000,226,10977191,13885,0,1723584703,13034.45026266999,28.938722520004376,53520.037382400005 2024-08-13,21:31:45.000,226,10977128,13885,0,1723584704,13034.45026266999,28.938722520004376,53520.01642104 2024-08-13,21:31:46.000,226,10977166,13885,0,1723584705,13034.423317429995,28.97396817000117,53520.072318 2024-08-13,21:31:47.000,226,10977208,14125,0,1723584706,13034.39637219,28.938722520004376,53520.05135664 2024-08-13,21:31:48.000,226,10977154,14085,0,1723584707,13034.342481709995,28.93167338999774,53520.01642104 2024-08-13,21:31:49.000,226,10977154,14045,0,1723584708,13034.34921801999,28.903476870000304,53520.00943392001 2024-08-13,21:31:50.000,226,10977177,13925,0,1723584709,13034.362690639995,28.93167338999774,53519.96052408001 2024-08-13,21:31:51.000,226,10977164,13805,0,1723584710,13034.34921801999,28.875280350002868,53519.99545968 2024-08-13,21:31:52.000,226,10977200,14125,0,1723584711,13034.322272779995,28.917575129999022,53519.96052408001 2024-08-13,21:31:53.000,226,10977145,13765,0,1723584712,13034.29532754,28.86823122000351,53519.92558848 2024-08-13,21:31:54.000,226,10977181,14045,0,1723584713,13034.322272779995,28.896427740000945,53519.94654984 2024-08-13,21:31:55.000,226,10977171,13925,0,1723584714,13034.302063849995,28.882329480002227,53519.869691520005 2024-08-13,21:31:56.000,226,10977163,14045,0,1723584715,13034.29532754,28.882329480002227,53519.86270440001 2024-08-13,21:31:57.000,226,10977159,13925,0,1723584716,13034.26838229999,28.882329480002227,53519.90462712 2024-08-13,21:31:58.000,226,10977145,13885,0,1723584717,13034.302063849995,28.910525999999663,53519.820781680006 2024-08-13,21:31:59.000,226,10977112,13925,0,1723584718,13034.302063849995,28.882329480002227,53519.74392336001 2024-08-13,21:32:00.000,226,10977147,13765,0,1723584719,13034.32900908999,28.910525999999663,53519.7578976 2024-08-13,21:32:01.000,226,10977208,13925,0,1723584720,13034.32900908999,28.889378610001586,53519.72994912 2024-08-13,21:32:02.000,226,10977171,14125,0,1723584721,13034.34921801999,28.93167338999774,53519.74392336001 2024-08-13,21:32:03.000,226,10977157,13925,0,1723584722,13034.37616326,28.889378610001586,53519.69501352001 2024-08-13,21:32:04.000,226,10977196,13925,0,1723584723,13034.39637219,28.93167338999774,53519.64610368001 2024-08-13,21:32:05.000,226,10977183,14165,0,1723584724,13034.423317429995,28.896427740000945,53519.69501352001 2024-08-13,21:32:06.000,226,10977191,13885,0,1723584725,13034.45026266999,28.889378610001586,53519.63911656 2024-08-13,21:32:07.000,226,10977158,13725,0,1723584726,13034.524362079996,28.903476870000304,53519.64610368001 2024-08-13,21:32:08.000,226,10977208,13925,0,1723584727,13034.53109838999,28.959869910002453,53519.63911656 2024-08-13,21:32:09.000,226,10977161,14045,0,1723584728,13034.59846149,28.93167338999774,53519.632129440004 2024-08-13,21:32:10.000,226,10977174,13925,0,1723584729,13034.61867042,28.917575129999022,53519.66007792 2024-08-13,21:32:11.000,226,10977174,13765,0,1723584730,13034.645615659996,28.917575129999022,53519.66007792 2024-08-13,21:32:12.000,226,10977165,14045,0,1723584731,13034.652351969991,28.875280350002868,53519.61116808 2024-08-13,21:32:13.000,226,10977208,13725,0,1723584732,13034.659088280001,28.882329480002227,53519.59020672 2024-08-13,21:32:14.000,226,10977196,13925,0,1723584733,13034.679297210001,28.832985569999437,53519.66706504 2024-08-13,21:32:15.000,226,10977176,13845,0,1723584734,13034.726451379996,28.832985569999437,53519.55527112001 2024-08-13,21:32:16.000,226,10977148,14085,0,1723584735,13034.726451379996,28.840034699998796,53519.59719384001 2024-08-13,21:32:17.000,226,10977142,13965,0,1723584736,13034.753396619992,28.832985569999437,53519.60418096001 2024-08-13,21:32:18.000,226,10977123,13885,0,1723584737,13034.780341860001,28.76954339999793,53519.534309760005 2024-08-13,21:32:19.000,226,10977167,14085,0,1723584738,13034.814023409992,28.734297750001133,53519.55527112001 2024-08-13,21:32:20.000,226,10977189,13925,0,1723584739,13034.834232339992,28.783641660003923,53519.59719384001 2024-08-13,21:32:21.000,226,10977165,14085,0,1723584740,13034.901595440002,28.734297750001133,53519.548284 2024-08-13,21:32:22.000,226,10977181,13725,0,1723584741,13034.921804370002,28.76249426999857,53519.534309760005 2024-08-13,21:32:23.000,226,10977183,14005,0,1723584742,13034.955485919992,28.75544513999921,53519.61116808 2024-08-13,21:32:24.000,226,10977153,13885,0,1723584743,13035.002640090002,28.76954339999793,53519.57623248001 2024-08-13,21:32:25.000,226,10977135,13765,0,1723584744,13035.083475809988,28.76954339999793,53519.61116808 2024-08-13,21:32:26.000,226,10977163,13605,0,1723584745,13035.096948429993,28.804789050002,53519.6181552 2024-08-13,21:32:27.000,226,10977164,13965,0,1723584746,13035.130629979998,28.840034699998796,53519.6181552 2024-08-13,21:32:28.000,226,10977176,14005,0,1723584747,13035.184520459989,28.825936440000078,53519.583219600005 2024-08-13,21:32:29.000,226,10977172,13845,0,1723584748,13035.211465699998,28.832985569999437,53519.56924536 2024-08-13,21:32:30.000,226,10977166,13885,0,1723584749,13035.312510349999,28.81183818000136,53519.62514232001 2024-08-13,21:32:31.000,226,10977179,13965,0,1723584750,13035.312510349999,28.825936440000078,53519.66007792 2024-08-13,21:32:32.000,226,10977144,14005,0,1723584751,13035.373137139999,28.825936440000078,53519.66706504 2024-08-13,21:32:33.000,226,10977187,13805,0,1723584752,13035.379873449994,28.875280350002868,53519.66706504 2024-08-13,21:32:34.000,226,10977153,13565,0,1723584753,13035.420291309994,28.86823122000351,53519.69501352001 2024-08-13,21:32:35.000,226,10977186,13965,0,1723584754,13035.46744547999,28.910525999999663,53519.69501352001 2024-08-13,21:32:36.000,226,10977150,14085,0,1723584755,13035.51459965,28.945771650003735,53519.73693624 2024-08-13,21:32:37.000,226,10977188,14005,0,1723584756,13035.59543537,29.02331208000396,53519.74392336001 2024-08-13,21:32:38.000,226,10977211,14405,0,1723584757,13035.65606216,29.079705119998835,53519.73693624 2024-08-13,21:32:39.000,226,10977142,13965,0,1723584758,13035.70995263999,29.121999900002265,53519.76488472001 2024-08-13,21:32:40.000,226,10977186,13965,0,1723584759,13035.784052049996,29.21363859000121,53519.750910480005 2024-08-13,21:32:41.000,226,10977185,14045,0,1723584760,13035.824469909996,29.192491200003133,53519.7578976 2024-08-13,21:32:42.000,226,10977139,14045,0,1723584761,13035.938987180001,29.25593337000464,53519.77187184001 2024-08-13,21:32:43.000,226,10977223,14085,0,1723584762,13036.013086589992,29.298228150000796,53519.77885896 2024-08-13,21:32:44.000,226,10977139,13965,0,1723584763,13036.026559209997,29.319375539998873,53519.77885896 2024-08-13,21:32:45.000,226,10977194,14085,0,1723584764,13036.141076480002,29.333473800004867,53519.78584608 2024-08-13,21:32:46.000,226,10977185,14005,0,1723584765,13036.221912200002,29.38281771000038,53519.799820320004 2024-08-13,21:32:47.000,226,10977157,13845,0,1723584766,13036.302747919988,29.411014229997818,53519.84174304001 2024-08-13,21:32:48.000,226,10977195,13925,0,1723584767,13036.363374709988,29.38986683999974,53519.81379456001 2024-08-13,21:32:49.000,226,10977126,14085,0,1723584768,13036.397056259993,29.411014229997818,53519.89065288001 2024-08-13,21:32:50.000,226,10977117,14085,0,1723584769,13036.450946739998,29.40396509999846,53519.90462712 2024-08-13,21:32:51.000,226,10977138,13845,0,1723584770,13036.471155669999,29.425112490003812,53519.89764 2024-08-13,21:32:52.000,226,10977157,13845,0,1723584771,13036.484628289989,29.43921075000253,53519.85571728 2024-08-13,21:32:53.000,226,10977182,14085,0,1723584772,13036.504837219989,29.411014229997818,53519.89065288001 2024-08-13,21:32:54.000,226,10977164,13885,0,1723584773,13036.54525507999,29.45330901000125,53519.90462712 2024-08-13,21:32:55.000,226,10977160,13805,0,1723584774,13036.551991389999,29.474456399999326,53519.90462712 2024-08-13,21:32:56.000,226,10977169,13965,0,1723584775,13036.572200319999,29.460358140000608,53519.93956272001 2024-08-13,21:32:57.000,226,10977129,13965,0,1723584776,13036.62609079999,29.45330901000125,53519.87667864 2024-08-13,21:32:58.000,226,10977196,14045,0,1723584777,13036.6934539,29.474456399999326,53519.93257560001 2024-08-13,21:32:59.000,226,10977134,13965,0,1723584778,13036.740608069995,29.411014229997818,53519.93257560001 2024-08-13,21:33:00.000,226,10977169,13925,0,1723584779,13036.78776223999,29.488554659998044,53519.96052408001 2024-08-13,21:33:01.000,226,10977106,13965,0,1723584780,13036.85512534,29.488554659998044,53519.918601360005 2024-08-13,21:33:02.000,226,10977132,14245,0,1723584781,13036.94943367999,29.509702050003398,53519.93956272001 2024-08-13,21:33:03.000,226,10977171,13845,0,1723584782,13037.050478329991,29.537898570000834,53519.967511200004 2024-08-13,21:33:04.000,226,10977120,13805,0,1723584783,13037.144786669996,29.580193350004265,53519.95353696 2024-08-13,21:33:05.000,226,10977111,14085,0,1723584784,13037.266040249997,29.636586389999138,53520.00943392001 2024-08-13,21:33:06.000,226,10977111,13965,0,1723584785,13037.400766450002,29.692979430001287,53520.072318 2024-08-13,21:33:07.000,226,10977139,13925,0,1723584786,13037.488338479998,29.735274210004718,53520.07930512001 2024-08-13,21:33:08.000,226,10977191,14045,0,1723584787,13037.582646819988,29.79871637999895,53520.16315056 2024-08-13,21:33:09.000,226,10977141,14125,0,1723584788,13037.643273609989,29.84101116000238,53520.17013768 2024-08-13,21:33:10.000,226,10977164,14045,0,1723584789,13037.676955159994,29.883305939998536,53520.1421892 2024-08-13,21:33:11.000,226,10977142,14325,0,1723584790,13037.737581949994,29.939698980000685,53520.23302176 2024-08-13,21:33:12.000,226,10977150,13765,0,1723584791,13037.757790879994,30.03133766999963,53520.19808616001 2024-08-13,21:33:13.000,226,10977203,13765,0,1723584792,13037.757790879994,30.059534190004342,53520.21904752 2024-08-13,21:33:14.000,226,10977181,14085,0,1723584793,13037.78473611999,30.115927229999215,53520.323854320006 2024-08-13,21:33:15.000,226,10977155,13925,0,1723584794,13037.737581949994,30.122976359998574,53520.302892960004 2024-08-13,21:33:16.000,226,10977124,13845,0,1723584795,13037.730845639999,30.165271140002005,53520.33782856 2024-08-13,21:33:17.000,226,10977149,13885,0,1723584796,13037.703900399989,30.165271140002005,53520.3867384 2024-08-13,21:33:18.000,226,10977182,13965,0,1723584797,13037.717373019994,30.179369400000724,53520.372764160005 2024-08-13,21:33:19.000,226,10977188,14045,0,1723584798,13037.656746229994,30.2005167899988,53520.40769976 2024-08-13,21:33:20.000,226,10977138,14045,0,1723584799,13037.656746229994,30.179369400000724,53520.44962248 2024-08-13,21:33:21.000,226,10977178,14325,0,1723584800,13037.643273609989,30.172320270001364,53520.4566096 2024-08-13,21:33:22.000,226,10977172,13845,0,1723584801,13037.643273609989,30.144123750003928,53520.50551944 2024-08-13,21:33:23.000,226,10977213,14085,0,1723584802,13037.683691469989,30.101828970000497,53520.50551944 2024-08-13,21:33:24.000,226,10977148,14005,0,1723584803,13037.683691469989,30.122976359998574,53520.44962248 2024-08-13,21:33:25.000,226,10977160,14005,0,1723584804,13037.703900399989,30.130025489997934,53520.48455808001 2024-08-13,21:33:26.000,226,10977159,13925,0,1723584805,13037.724109329989,30.151172880003287,53520.54744216 2024-08-13,21:33:27.000,226,10977151,13885,0,1723584806,13037.730845639999,30.115927229999215,53520.55442928 2024-08-13,21:33:28.000,226,10977170,14005,0,1723584807,13037.703900399989,30.101828970000497,53520.51949368 2024-08-13,21:33:29.000,226,10977188,13885,0,1723584808,13037.717373019994,30.115927229999215,53520.57539064 2024-08-13,21:33:30.000,226,10977191,13845,0,1723584809,13037.717373019994,30.108878099999856,53520.589364880005 2024-08-13,21:33:31.000,226,10977161,14005,0,1723584810,13037.697164089994,30.0665833200037,53520.5264808 2024-08-13,21:33:32.000,226,10977156,13925,0,1723584811,13037.670218849998,30.045435929998348,53520.603339119996 2024-08-13,21:33:33.000,226,10977187,14165,0,1723584812,13037.663482539989,30.08068158000242,53520.64526184 2024-08-13,21:33:34.000,226,10977169,13925,0,1723584813,13037.663482539989,30.08773071000178,53520.70115880001 2024-08-13,21:33:35.000,226,10977191,14205,0,1723584814,13037.656746229994,30.108878099999856,53520.74308152 2024-08-13,21:33:36.000,226,10977169,13925,0,1723584815,13037.643273609989,30.130025489997934,53520.72212016 2024-08-13,21:33:37.000,226,10977145,13885,0,1723584816,13037.629800989998,30.165271140002005,53520.72910728001 2024-08-13,21:33:38.000,226,10977181,13805,0,1723584817,13037.609592059998,30.165271140002005,53520.771029999996 2024-08-13,21:33:39.000,226,10977148,13885,0,1723584818,13037.596119439993,30.214615050004795,53520.79897848001 2024-08-13,21:33:40.000,226,10977199,13605,0,1723584819,13037.616328369993,30.24281157000223,53520.78500424 2024-08-13,21:33:41.000,226,10977157,13885,0,1723584820,13037.623064679989,30.235762440002873,53520.805965600004 2024-08-13,21:33:42.000,226,10977122,14085,0,1723584821,13037.596119439993,30.29920461000438,53520.826926960006 2024-08-13,21:33:43.000,226,10977159,14045,0,1723584822,13037.602855749989,30.30625374000374,53520.84788832001 2024-08-13,21:33:44.000,226,10977166,14045,0,1723584823,13037.623064679989,30.32035200000246,53520.805965600004 2024-08-13,21:33:45.000,226,10977183,13845,0,1723584824,13037.629800989998,30.341499390000536,53520.84788832001 2024-08-13,21:33:46.000,226,10977180,13765,0,1723584825,13037.656746229994,30.348548519999895,53520.86186256 2024-08-13,21:33:47.000,226,10977154,13685,0,1723584826,13037.703900399989,30.341499390000536,53520.88282392 2024-08-13,21:33:48.000,226,10977174,13645,0,1723584827,13037.744318259989,30.30625374000374,53520.86186256 2024-08-13,21:33:49.000,226,10977204,14085,0,1723584828,13037.791472429999,30.30625374000374,53520.86186256 2024-08-13,21:33:50.000,226,10977175,13925,0,1723584829,13037.811681359999,30.30625374000374,53520.9107724 2024-08-13,21:33:51.000,226,10977109,13925,0,1723584830,13037.838626599994,30.334450260001177,53520.98763072001 2024-08-13,21:33:52.000,226,10977145,13765,0,1723584831,13037.88578076999,30.355597649999254,53520.973656480004 2024-08-13,21:33:53.000,226,10977151,13805,0,1723584832,13037.939671249995,30.355597649999254,53520.93173376 2024-08-13,21:33:54.000,226,10977144,14045,0,1723584833,13037.919462319995,30.42608895000012,53521.00859208 2024-08-13,21:33:55.000,226,10977225,13725,0,1723584834,13037.980089109995,30.468383730003552,53520.973656480004 2024-08-13,21:33:56.000,226,10977176,13885,0,1723584835,13038.01377066,30.49658025000099,53520.96666936001 2024-08-13,21:33:57.000,226,10977196,13965,0,1723584836,13038.07439745,30.560022420002497,53521.00859208 2024-08-13,21:33:58.000,226,10977165,13965,0,1723584837,13038.09460638,30.595268069999292,53521.07147616 2024-08-13,21:33:59.000,226,10977144,14005,0,1723584838,13038.14849685999,30.65166111000144,53521.07147616 2024-08-13,21:34:00.000,226,10977183,14085,0,1723584839,13038.19565103,30.72215241000231,53521.09942464 2024-08-13,21:34:01.000,226,10977153,14165,0,1723584840,13038.229332579991,30.771496319997823,53521.12737312 2024-08-13,21:34:02.000,226,10977133,14005,0,1723584841,13038.263014129996,30.84903674999805,53521.14833448 2024-08-13,21:34:03.000,226,10977161,14085,0,1723584842,13038.283223059996,30.863135010004044,53521.15532160001 2024-08-13,21:34:04.000,226,10977194,13845,0,1723584843,13038.316904610001,30.919528049998917,53521.13436024001 2024-08-13,21:34:05.000,226,10977165,13925,0,1723584844,13038.350586159992,30.961822830002347,53521.15532160001 2024-08-13,21:34:06.000,226,10977166,14045,0,1723584845,13038.384267709996,30.982970220000425,53521.16929584 2024-08-13,21:34:07.000,226,10977188,13965,0,1723584846,13038.417949260001,30.968871960001707,53521.20423144001 2024-08-13,21:34:08.000,226,10977128,13725,0,1723584847,13038.404476639997,30.961822830002347,53521.21820568 2024-08-13,21:34:09.000,226,10977152,14165,0,1723584848,13038.411212949992,30.94067544000427,53521.211218560005 2024-08-13,21:34:10.000,226,10977159,13925,0,1723584849,13038.417949260001,30.93362631000491,53521.26711552 2024-08-13,21:34:11.000,226,10977181,14125,0,1723584850,13038.397740330001,30.926577179998276,53521.260128400005 2024-08-13,21:34:12.000,226,10977151,14045,0,1723584851,13038.384267709996,30.88428240000212,53521.260128400005 2024-08-13,21:34:13.000,226,10977129,14085,0,1723584852,13038.377531400001,30.88428240000212,53521.25314128001 2024-08-13,21:34:14.000,226,10977155,13885,0,1723584853,13038.404476639997,30.827889359999972,53521.25314128001 2024-08-13,21:34:15.000,226,10977163,13805,0,1723584854,13038.377531400001,30.799692840002535,53521.295064 2024-08-13,21:34:16.000,226,10977151,14205,0,1723584855,13038.404476639997,30.757398059999105,53521.24615416 2024-08-13,21:34:17.000,226,10977181,13925,0,1723584856,13038.431421879992,30.750348929999745,53521.274102639996 2024-08-13,21:34:18.000,226,10977115,14125,0,1723584857,13038.465103429997,30.750348929999745,53521.32301248001 2024-08-13,21:34:19.000,226,10977181,13725,0,1723584858,13038.532466529992,30.750348929999745,53521.309038240004 2024-08-13,21:34:20.000,226,10977172,14045,0,1723584859,13038.539202840002,30.743299800000386,53521.35794808 2024-08-13,21:34:21.000,226,10977133,13885,0,1723584860,13038.640247490002,30.729201540001668,53521.295064 2024-08-13,21:34:22.000,226,10977188,14125,0,1723584861,13038.734555829993,30.736250670001027,53521.37192232001 2024-08-13,21:34:23.000,226,10977177,13885,0,1723584862,13038.795182619993,30.778545450004458,53521.34397384 2024-08-13,21:34:24.000,226,10977132,14005,0,1723584863,13038.882754649989,30.785594580003817,53521.37192232001 2024-08-13,21:34:25.000,226,10977171,13965,0,1723584864,13038.977062989994,30.771496319997823,53521.38589656 2024-08-13,21:34:26.000,226,10977156,13925,0,1723584865,13039.02421715999,30.757398059999105,53521.38589656 2024-08-13,21:34:27.000,226,10977175,13805,0,1723584866,13039.04442608999,30.764447189998464,53521.378909440005 2024-08-13,21:34:28.000,226,10977151,13845,0,1723584867,13039.08484394999,30.750348929999745,53521.41384504 2024-08-13,21:34:29.000,226,10977099,13925,0,1723584868,13039.078107639994,30.693955890004872,53521.46974200001 2024-08-13,21:34:30.000,226,10977181,14125,0,1723584869,13039.138734429995,30.66575937000016,53521.441793519996 2024-08-13,21:34:31.000,226,10977152,14085,0,1723584870,13039.16567966999,30.644611980002082,53521.41384504 2024-08-13,21:34:32.000,226,10977139,13805,0,1723584871,13039.17241598,30.581169810000574,53521.4348064 2024-08-13,21:34:33.000,226,10977127,14005,0,1723584872,13039.22630645999,30.574120680001215,53521.40685792 2024-08-13,21:34:34.000,226,10977114,14165,0,1723584873,13039.29366956,30.567071550001856,53521.427819280005 2024-08-13,21:34:35.000,226,10977137,14045,0,1723584874,13039.31387849,30.53887503000442,53521.41384504 2024-08-13,21:34:36.000,226,10977166,13765,0,1723584875,13039.36776896999,30.552973290003138,53521.40685792 2024-08-13,21:34:37.000,226,10977150,14045,0,1723584876,13039.448604689991,30.588218939999933,53521.42083216001 2024-08-13,21:34:38.000,226,10977172,14205,0,1723584877,13039.502495169996,30.54592416000378,53521.46974200001 2024-08-13,21:34:39.000,226,10977141,13725,0,1723584878,13039.556385650001,30.53887503000442,53521.46275488 2024-08-13,21:34:40.000,226,10977128,13885,0,1723584879,13039.643957679997,30.517727639999066,53521.52563896 2024-08-13,21:34:41.000,226,10977165,13965,0,1723584880,13039.691111849992,30.4472363399982,53521.5046776 2024-08-13,21:34:42.000,226,10977141,13925,0,1723584881,13039.758474950002,30.419039820000762,53521.53961320001 2024-08-13,21:34:43.000,226,10977168,13845,0,1723584882,13039.778683880002,30.341499390000536,53521.609484399996 2024-08-13,21:34:44.000,226,10977106,13925,0,1723584883,13039.846046979997,30.3133028700031,53521.595510160005 2024-08-13,21:34:45.000,226,10977128,14205,0,1723584884,13039.832574359993,30.221664180004154,53521.65839424001 2024-08-13,21:34:46.000,226,10977130,14285,0,1723584885,13039.859519600002,30.179369400000724,53521.62345864 2024-08-13,21:34:47.000,226,10977136,13765,0,1723584886,13039.852783289993,30.045435929998348,53521.72127832 2024-08-13,21:34:48.000,226,10977176,14085,0,1723584887,13039.792156499992,29.883305939998536,53521.69332984 2024-08-13,21:34:49.000,226,10977162,14205,0,1723584888,13039.778683880002,29.80576550999831,53521.78416240001 2024-08-13,21:34:50.000,226,10977117,13765,0,1723584889,13039.731529709992,29.66478291000385,53521.84704648 2024-08-13,21:34:51.000,226,10977127,14125,0,1723584890,13039.657430300002,29.55904595999891,53521.85403360001 2024-08-13,21:34:52.000,226,10977187,13885,0,1723584891,13039.623748749997,29.44625988000189,53521.86800784 2024-08-13,21:34:53.000,226,10977159,13845,0,1723584892,13039.563121959996,29.38281771000038,53521.881982080005 2024-08-13,21:34:54.000,226,10977167,13725,0,1723584893,13039.549649339991,29.241835109998647,53521.881982080005 2024-08-13,21:34:55.000,226,10977144,14005,0,1723584894,13039.522704099996,29.16429467999842,53521.91691768 2024-08-13,21:34:56.000,226,10977159,14085,0,1723584895,13039.536176720001,29.09380338000483,53521.84704648 2024-08-13,21:34:57.000,226,10977181,13885,0,1723584896,13039.515967790001,29.04445947000204,53521.90294344001 2024-08-13,21:34:58.000,226,10977174,13885,0,1723584897,13039.509231479991,29.03036121000332,53521.90993056 2024-08-13,21:34:59.000,226,10977133,14125,0,1723584898,13039.509231479991,28.875280350002868,53521.8889692 2024-08-13,21:35:00.000,226,10977202,13925,0,1723584899,13039.529440409991,28.79773992000264,53521.87499496001 2024-08-13,21:35:01.000,226,10977148,13885,0,1723584900,13039.529440409991,28.684953839998343,53521.90993056 2024-08-13,21:35:02.000,226,10977161,13965,0,1723584901,13039.509231479991,28.57216776000132,53521.881982080005 2024-08-13,21:35:03.000,226,10977194,13805,0,1723584902,13039.502495169996,28.4593816800043,53521.91691768 2024-08-13,21:35:04.000,226,10977142,14045,0,1723584903,13039.441868379996,28.318399080002564,53521.90294344001 2024-08-13,21:35:05.000,226,10977157,13805,0,1723584904,13039.361032659996,28.17036735000147,53521.90993056 2024-08-13,21:35:06.000,226,10977198,13885,0,1723584905,13039.32735110999,28.015286490001017,53521.85403360001 2024-08-13,21:35:07.000,226,10977184,14165,0,1723584906,13039.239779079995,27.88135301999864,53521.881982080005 2024-08-13,21:35:08.000,226,10977133,13805,0,1723584907,13039.16567966999,27.747419550003542,53521.87499496001 2024-08-13,21:35:09.000,226,10977135,13885,0,1723584908,13039.09158026,27.648731729997962,53521.79114952 2024-08-13,21:35:10.000,226,10977131,13805,0,1723584909,13039.017480849994,27.521847390002222,53521.819098 2024-08-13,21:35:11.000,226,10977151,14085,0,1723584910,13038.977062989994,27.423159570003918,53521.812110880004 2024-08-13,21:35:12.000,226,10977149,14165,0,1723584911,13038.902963579989,27.31037348999962,53521.777175279996 2024-08-13,21:35:13.000,226,10977145,14045,0,1723584912,13038.842336789989,27.211685670001316,53521.74223968 2024-08-13,21:35:14.000,226,10977148,14045,0,1723584913,13038.801918929988,27.14119437000045,53521.80512376001 2024-08-13,21:35:15.000,226,10977148,14085,0,1723584914,13038.788446309998,27.063653940000222,53521.6793556 2024-08-13,21:35:16.000,226,10977143,14045,0,1723584915,13038.727819519998,27.049555680001504,53521.67236848 2024-08-13,21:35:17.000,226,10977171,14085,0,1723584916,13038.721083209988,26.993162639999355,53521.609484399996 2024-08-13,21:35:18.000,226,10977129,14205,0,1723584917,13038.673929039993,26.993162639999355,53521.58852304001 2024-08-13,21:35:19.000,226,10977177,13805,0,1723584918,13038.667192729998,26.964966120001918,53521.644420000004 2024-08-13,21:35:20.000,226,10977159,13925,0,1723584919,13038.599829630002,26.91562220999913,53521.60249728 2024-08-13,21:35:21.000,226,10977131,14085,0,1723584920,13038.525730219997,26.90152395000041,53521.61647152001 2024-08-13,21:35:22.000,226,10977116,14245,0,1723584921,13038.458367120002,26.90152395000041,53521.60249728 2024-08-13,21:35:23.000,226,10977165,14005,0,1723584922,13038.397740330001,26.866278300003614,53521.5745488 2024-08-13,21:35:24.000,226,10977136,13965,0,1723584923,13038.269750439991,26.823983520000183,53521.51166472 2024-08-13,21:35:25.000,226,10977162,14205,0,1723584924,13038.14849685999,26.816934390000824,53521.44878064001 2024-08-13,21:35:26.000,226,10977137,13765,0,1723584925,13037.98682541999,26.746443089999957,53521.48371624 2024-08-13,21:35:27.000,226,10977188,14125,0,1723584926,13037.86557183999,26.697099180004443,53521.42083216001 2024-08-13,21:35:28.000,226,10977167,14005,0,1723584927,13037.724109329989,26.697099180004443,53521.41384504 2024-08-13,21:35:29.000,226,10977153,14125,0,1723584928,13037.548965269998,26.640706140002294,53521.378909440005 2024-08-13,21:35:30.000,226,10977140,13965,0,1723584929,13037.387293829997,26.605460489998222,53521.35096096001 2024-08-13,21:35:31.000,226,10977179,14085,0,1723584930,13037.252567629992,26.577263970000786,53521.3649352 2024-08-13,21:35:32.000,226,10977168,14045,0,1723584931,13037.124577739996,26.584313100000145,53521.329999600006 2024-08-13,21:35:33.000,226,10977179,14205,0,1723584932,13036.983115229996,26.570214840001427,53521.309038240004 2024-08-13,21:35:34.000,226,10977147,14125,0,1723584933,13036.85512534,26.570214840001427,53521.24615416 2024-08-13,21:35:35.000,226,10977139,14045,0,1723584934,13036.740608069995,26.54906745000335,53521.20423144001 2024-08-13,21:35:36.000,226,10977193,14125,0,1723584935,13036.63282711,26.527920059997996,53521.12737312 2024-08-13,21:35:37.000,226,10977176,14405,0,1723584936,13036.531782459999,26.520870929998637,53521.120386 2024-08-13,21:35:38.000,226,10977195,13925,0,1723584937,13036.417265189993,26.50677266999992,53521.106411759996 2024-08-13,21:35:39.000,226,10977176,14005,0,1723584938,13036.370111019998,26.527920059997996,53521.07846328 2024-08-13,21:35:40.000,226,10977135,14285,0,1723584939,13036.262330060003,26.520870929998637,53521.01557920001 2024-08-13,21:35:41.000,226,10977170,14085,0,1723584940,13036.147812789997,26.54201832000399,53521.07846328 2024-08-13,21:35:42.000,226,10977158,14085,0,1723584941,13036.093922309992,26.53496919000463,53521.05750192 2024-08-13,21:35:43.000,226,10977177,14005,0,1723584942,13036.046768139997,26.527920059997996,53521.00859208 2024-08-13,21:35:44.000,226,10977205,14085,0,1723584943,13036.066977069997,26.54906745000335,53521.02955344 2024-08-13,21:35:45.000,226,10977188,13845,0,1723584944,13035.999613970002,26.48562528000184,53520.96666936001 2024-08-13,21:35:46.000,226,10977171,14205,0,1723584945,13036.019822900002,26.471527020003123,53521.02256632 2024-08-13,21:35:47.000,226,10977134,14165,0,1723584946,13036.019822900002,26.457428760004404,53520.89679816001 2024-08-13,21:35:48.000,226,10977175,14005,0,1723584947,13036.019822900002,26.401035720002255,53520.84788832001 2024-08-13,21:35:49.000,226,10977168,14165,0,1723584948,13036.033295519992,26.379888330004178,53520.83391408 2024-08-13,21:35:50.000,226,10977163,14365,0,1723584949,13036.120867550002,26.344642680000106,53520.85487544 2024-08-13,21:35:51.000,226,10977136,14325,0,1723584950,13036.147812789997,26.30234790000395,53520.72212016 2024-08-13,21:35:52.000,226,10977162,14085,0,1723584951,13036.215175889993,26.238905730002443,53520.71513304 2024-08-13,21:35:53.000,226,10977144,13965,0,1723584952,13036.269066369998,26.217758340004366,53520.63128760001 2024-08-13,21:35:54.000,226,10977192,14085,0,1723584953,13036.302747919988,26.13316878000478,53520.65224896001 2024-08-13,21:35:55.000,226,10977168,14205,0,1723584954,13036.302747919988,26.09792313000071,53520.71513304 2024-08-13,21:35:56.000,226,10977132,14125,0,1723584955,13036.370111019998,26.09792313000071,53520.596352 2024-08-13,21:35:57.000,226,10977175,14045,0,1723584956,13036.376847329993,26.020382700000482,53520.61032624001 2024-08-13,21:35:58.000,226,10977147,14405,0,1723584957,13036.383583639989,26.02743182999984,53520.61032624001 2024-08-13,21:35:59.000,226,10977170,14125,0,1723584958,13036.417265189993,25.963989659998333,53520.61032624001 2024-08-13,21:36:00.000,226,10977167,14085,0,1723584959,13036.390319949998,25.935793140000897,53520.51250656001 2024-08-13,21:36:01.000,226,10977160,13965,0,1723584960,13036.403792569989,25.935793140000897,53520.48455808001 2024-08-13,21:36:02.000,226,10977169,14005,0,1723584961,13036.430737809998,25.91464575000282,53520.51949368 2024-08-13,21:36:03.000,226,10977167,14005,0,1723584962,13036.450946739998,25.85825271000067,53520.51250656001 2024-08-13,21:36:04.000,226,10977170,13885,0,1723584963,13036.477891979994,25.780712280000444,53520.48455808001 2024-08-13,21:36:05.000,226,10977161,13965,0,1723584964,13036.504837219989,25.724319239998295,53520.40071264 2024-08-13,21:36:06.000,226,10977144,14245,0,1723584965,13036.551991389999,25.717270109998935,53520.470583840004 2024-08-13,21:36:07.000,226,10977189,14125,0,1723584966,13036.518309839994,25.63972967999871,53520.44263536001 2024-08-13,21:36:08.000,226,10977117,13885,0,1723584967,13036.477891979994,25.583336640003836,53520.39372552001 2024-08-13,21:36:09.000,226,10977172,14085,0,1723584968,13036.444210429989,25.477599689998897,53520.491545200006 2024-08-13,21:36:10.000,226,10977188,14045,0,1723584969,13036.430737809998,25.45645230000082,53520.39372552001 2024-08-13,21:36:11.000,226,10977189,13885,0,1723584970,13036.349902089998,25.421206650004024,53520.43564824001 2024-08-13,21:36:12.000,226,10977133,14125,0,1723584971,13036.248857439998,25.357764480002515,53520.41468688001 2024-08-13,21:36:13.000,226,10977177,14205,0,1723584972,13036.208439579998,25.378911870000593,53520.37975128 2024-08-13,21:36:14.000,226,10977144,14165,0,1723584973,13036.134340169992,25.315469699999085,53520.41468688001 2024-08-13,21:36:15.000,226,10977148,14005,0,1723584974,13036.080449690002,25.27317492000293,53520.2819316 2024-08-13,21:36:16.000,226,10977172,14245,0,1723584975,13036.006350279997,25.22383101000014,53520.33782856 2024-08-13,21:36:17.000,226,10977188,14085,0,1723584976,13035.979405040001,25.181536230003985,53520.323854320006 2024-08-13,21:36:18.000,226,10977134,14165,0,1723584977,13035.918778250001,25.16743796999799,53520.24000888 2024-08-13,21:36:19.000,226,10977131,13885,0,1723584978,13035.864887769996,25.082848409998405,53520.302892960004 2024-08-13,21:36:20.000,226,10977131,14245,0,1723584979,13035.824469909996,25.012357110004814,53520.26097024 2024-08-13,21:36:21.000,226,10977183,14165,0,1723584980,13035.810997289991,25.012357110004814,53520.253983120005 2024-08-13,21:36:22.000,226,10977158,14165,0,1723584981,13035.810997289991,24.963013200002024,53520.26795736001 2024-08-13,21:36:23.000,226,10977162,14165,0,1723584982,13035.844678839996,24.963013200002024,53520.31686720001 2024-08-13,21:36:24.000,226,10977176,14165,0,1723584983,13035.79752467,24.99825884999882,53520.323854320006 2024-08-13,21:36:25.000,226,10977172,14005,0,1723584984,13035.763843119996,25.026455370003532,53520.28891872 2024-08-13,21:36:26.000,226,10977132,14045,0,1723584985,13035.790788359991,25.026455370003532,53520.33782856 2024-08-13,21:36:27.000,226,10977185,13965,0,1723584986,13035.77731574,25.082848409998405,53520.34481568001 2024-08-13,21:36:28.000,226,10977168,14085,0,1723584987,13035.75710681,25.125143190001836,53520.26097024 2024-08-13,21:36:29.000,226,10977156,14245,0,1723584988,13035.790788359991,25.202683620002063,53520.21904752 2024-08-13,21:36:30.000,226,10977176,14005,0,1723584989,13035.804260979996,25.252027530004852,53520.22603464001 2024-08-13,21:36:31.000,226,10977118,14205,0,1723584990,13035.83794253,25.336617090004438,53520.205073280005 2024-08-13,21:36:32.000,226,10977175,14165,0,1723584991,13035.858151460001,25.414157520004665,53520.16315056 2024-08-13,21:36:33.000,226,10977184,13885,0,1723584992,13035.898569320001,25.526943600001687,53520.156163440006 2024-08-13,21:36:34.000,226,10977154,14125,0,1723584993,13035.952459799992,25.583336640003836,53520.205073280005 2024-08-13,21:36:35.000,226,10977162,14045,0,1723584994,13035.986141349997,25.66792620000342,53520.19109904 2024-08-13,21:36:36.000,226,10977153,14045,0,1723584995,13036.040031830002,25.766614020001725,53520.205073280005 2024-08-13,21:36:37.000,226,10977157,14125,0,1723584996,13036.120867550002,25.80890879999788,53520.16315056 2024-08-13,21:36:38.000,226,10977150,14045,0,1723584997,13036.127603859997,25.86530184000003,53520.10725360001 2024-08-13,21:36:39.000,226,10977143,13885,0,1723584998,13036.141076480002,25.89349836000474,53520.1421892 2024-08-13,21:36:40.000,226,10977157,13925,0,1723584999,13036.228648509998,25.9005474900041,53520.14917632001 2024-08-13,21:36:41.000,226,10977153,13925,0,1723585000,13036.275802679993,25.949891399999615,53520.17712480001 2024-08-13,21:36:42.000,226,10977155,14125,0,1723585001,13036.383583639989,25.956940529998974,53520.24699600001 2024-08-13,21:36:43.000,226,10977175,14125,0,1723585002,13036.477891979994,25.992186180003046,53520.22603464001 2024-08-13,21:36:44.000,226,10977153,14285,0,1723585003,13036.54525507999,26.006284440001764,53520.27494448001 2024-08-13,21:36:45.000,226,10977133,14125,0,1723585004,13036.65303604,26.013333570001123,53520.17013768 2024-08-13,21:36:46.000,226,10977146,13965,0,1723585005,13036.781025929995,26.0344809599992,53520.253983120005 2024-08-13,21:36:47.000,226,10977213,13925,0,1723585006,13036.8955432,26.062677480003913,53520.26097024 2024-08-13,21:36:48.000,226,10977124,14125,0,1723585007,13037.05721464,26.09792313000071,53520.27494448001 2024-08-13,21:36:49.000,226,10977127,13885,0,1723585008,13037.178468220001,26.13316878000478,53520.253983120005 2024-08-13,21:36:50.000,226,10977187,14165,0,1723585009,13037.380557520002,26.112021389999427,53520.35878992 2024-08-13,21:36:51.000,226,10977162,14245,0,1723585010,13037.495074789993,26.112021389999427,53520.37975128 2024-08-13,21:36:52.000,226,10977140,14045,0,1723585011,13037.582646819988,26.1472670400035,53520.40071264 2024-08-13,21:36:53.000,226,10977156,14085,0,1723585012,13037.76452718999,26.119070519998786,53520.41468688001 2024-08-13,21:36:54.000,226,10977168,14125,0,1723585013,13037.88578076999,26.154316170002858,53520.44263536001 2024-08-13,21:36:55.000,226,10977135,14245,0,1723585014,13037.99356173,26.217758340004366,53520.42866112 2024-08-13,21:36:56.000,226,10977161,13965,0,1723585015,13038.1754421,26.224807470003725,53520.46359672001 2024-08-13,21:36:57.000,226,10977179,14045,0,1723585016,13038.330377229991,26.295298770004592,53520.56840352 2024-08-13,21:36:58.000,226,10977177,14165,0,1723585017,13038.458367120002,26.344642680000106,53520.55442928 2024-08-13,21:36:59.000,226,10977184,14205,0,1723585018,13038.599829630002,26.379888330004178,53520.5264808 2024-08-13,21:37:00.000,226,10977165,14085,0,1723585019,13038.761501069988,26.457428760004404,53520.61032624001 2024-08-13,21:37:01.000,226,10977183,13965,0,1723585020,13038.916436199994,26.527920059997996,53520.62430048 2024-08-13,21:37:02.000,226,10977190,14405,0,1723585021,13039.078107639994,26.66185353000037,53520.659236080006 2024-08-13,21:37:03.000,226,10977159,14085,0,1723585022,13039.27346063,26.746443089999957,53520.708145920005 2024-08-13,21:37:04.000,226,10977162,14125,0,1723585023,13039.468813619991,26.84513090999826,53520.75006864001 2024-08-13,21:37:05.000,226,10977183,14165,0,1723585024,13039.684375539997,26.929720469997847,53520.81993984001 2024-08-13,21:37:06.000,226,10977191,14365,0,1723585025,13039.926882699998,27.063653940000222,53520.89679816001 2024-08-13,21:37:07.000,226,10977173,14285,0,1723585026,13040.169389859999,27.14119437000045,53520.994617840006 2024-08-13,21:37:08.000,226,10977201,14365,0,1723585027,13040.35127023,27.253980450004747,53521.00160496 2024-08-13,21:37:09.000,226,10977198,13965,0,1723585028,13040.56683214999,27.31037348999962,53521.05750192 2024-08-13,21:37:10.000,226,10977196,14125,0,1723585029,13040.829548239992,27.380864790000487,53521.13436024001 2024-08-13,21:37:11.000,226,10977219,14125,0,1723585030,13041.045110159997,27.430208700003277,53521.2251928 2024-08-13,21:37:12.000,226,10977140,14125,0,1723585031,13041.301089939989,27.458405220000714,53521.28108976001 2024-08-13,21:37:13.000,226,10977180,14085,0,1723585032,13041.55033341,27.55004390999966,53521.295064 2024-08-13,21:37:14.000,226,10977146,14125,0,1723585033,13041.8130495,27.58528956000373,53521.34397384 2024-08-13,21:37:15.000,226,10977150,14005,0,1723585034,13042.028611419992,27.59233869000309,53521.48371624 2024-08-13,21:37:16.000,226,10977155,14405,0,1723585035,13042.284591199998,27.620535210000526,53521.5046776 2024-08-13,21:37:17.000,226,10977152,14245,0,1723585036,13042.459735259989,27.655780860004597,53521.63743288001 2024-08-13,21:37:18.000,226,10977126,14085,0,1723585037,13042.715715039994,27.691026510001393,53521.74223968 2024-08-13,21:37:19.000,226,10977168,14205,0,1723585038,13042.92454064999,27.71922302999883,53521.82608512001 2024-08-13,21:37:20.000,226,10977156,14125,0,1723585039,13043.140102569996,27.740370420004183,53521.90294344001 2024-08-13,21:37:21.000,226,10977159,14205,0,1723585040,13043.308510319992,27.803812589998415,53522.01473736 2024-08-13,21:37:22.000,226,10977193,14285,0,1723585041,13043.530808549993,27.88135301999864,53522.07762144 2024-08-13,21:37:23.000,226,10977195,14285,0,1723585042,13043.719425229989,27.94479519000015,53522.21037672001 2024-08-13,21:37:24.000,226,10977177,14165,0,1723585043,13043.90804191,28.008237360001658,53522.29422216 2024-08-13,21:37:25.000,226,10977183,14085,0,1723585044,13044.170758,28.064630400003807,53522.385054720005 2024-08-13,21:37:26.000,226,10977196,14245,0,1723585045,13044.366110989991,28.099876050000603,53522.49684864001 2024-08-13,21:37:27.000,226,10977165,14285,0,1723585046,13044.615354460002,28.198563869998907,53522.5876812 2024-08-13,21:37:28.000,226,10977189,13885,0,1723585047,13044.817443759988,28.21971126000426,53522.64357816001 2024-08-13,21:37:29.000,226,10977165,14245,0,1723585048,13045.006060439999,28.254956910001056,53522.73441072 2024-08-13,21:37:30.000,226,10977132,14045,0,1723585049,13045.20814974,28.262006040000415,53522.87415312 2024-08-13,21:37:31.000,226,10977168,14365,0,1723585050,13045.396766419995,28.262006040000415,53522.94402432 2024-08-13,21:37:32.000,226,10977181,14205,0,1723585051,13045.571910480001,28.247907780001697,53523.02786976001 2024-08-13,21:37:33.000,226,10977211,14085,0,1723585052,13045.747054539992,28.23380952000298,53523.14665080001 2024-08-13,21:37:34.000,226,10977150,14205,0,1723585053,13045.821153949997,28.18446561000019,53523.19556064001 2024-08-13,21:37:35.000,226,10977188,14205,0,1723585054,13045.942407529998,28.16331822000211,53523.25844472 2024-08-13,21:37:36.000,226,10977158,13965,0,1723585055,13046.050188489993,28.12102343999868,53523.342290160006 2024-08-13,21:37:37.000,226,10977169,14325,0,1723585056,13046.157969449989,28.106925179999962,53523.4960068 2024-08-13,21:37:38.000,226,10977192,13885,0,1723585057,13046.211859929994,28.057581270004448,53523.57985224001 2024-08-13,21:37:39.000,226,10977183,13565,0,1723585058,13046.285959339999,28.036433879999095,53523.62177496 2024-08-13,21:37:40.000,226,10977161,14085,0,1723585059,13046.373531369994,28.0011882300023,53523.69164616 2024-08-13,21:37:41.000,226,10977135,13845,0,1723585060,13046.46110339999,28.015286490001017,53523.80344008 2024-08-13,21:37:42.000,226,10977193,14245,0,1723585061,13046.56214804999,28.008237360001658,53523.8104272 2024-08-13,21:37:43.000,226,10977190,14245,0,1723585062,13046.595829599995,28.015286490001017,53523.85234992 2024-08-13,21:37:44.000,226,10977147,14085,0,1723585063,13046.68340162999,28.043483009998454,53523.95715672 2024-08-13,21:37:45.000,226,10977152,14205,0,1723585064,13046.75076473,28.057581270004448,53524.013053680006 2024-08-13,21:37:46.000,226,10977186,14085,0,1723585065,13046.831600450001,28.057581270004448,53524.089912 2024-08-13,21:37:47.000,226,10977178,13885,0,1723585066,13046.905699859992,28.099876050000603,53524.159783200004 2024-08-13,21:37:48.000,226,10977162,14165,0,1723585067,13046.966326649992,28.092826920001244,53524.27157712001 2024-08-13,21:37:49.000,226,10977120,14205,0,1723585068,13047.080843919997,28.11397430999932,53524.32048696001 2024-08-13,21:37:50.000,226,10977143,14045,0,1723585069,13047.188624879993,28.085777790001885,53524.348435440006 2024-08-13,21:37:51.000,226,10977178,14245,0,1723585070,13047.276196909988,28.064630400003807,53524.34144832001 2024-08-13,21:37:52.000,226,10977167,14005,0,1723585071,13047.377241559989,28.036433879999095,53524.4742036 2024-08-13,21:37:53.000,226,10977183,14045,0,1723585072,13047.532176689994,27.99413910000294,53524.53010056 2024-08-13,21:37:54.000,226,10977183,14165,0,1723585073,13047.66690289,27.916598670002713,53524.58599752001 2024-08-13,21:37:55.000,226,10977154,14205,0,1723585074,13047.815101709995,27.839058240002487,53524.59997176 2024-08-13,21:37:56.000,226,10977172,14005,0,1723585075,13048.003718389991,27.782665200000338,53524.62093312 2024-08-13,21:37:57.000,226,10977164,14165,0,1723585076,13048.124971969992,27.698075640000752,53524.732727040006 2024-08-13,21:37:58.000,226,10977172,13885,0,1723585077,13048.293379720002,27.606436950001807,53524.830546720004 2024-08-13,21:37:59.000,226,10977178,13925,0,1723585078,13048.380951749998,27.571191299997736,53524.84452096001 2024-08-13,21:38:00.000,226,10977175,14165,0,1723585079,13048.448314849993,27.55004390999966,53524.92137928001 2024-08-13,21:38:01.000,226,10977163,13925,0,1723585080,13048.535886879989,27.507749130003504,53524.94234064001 2024-08-13,21:38:02.000,226,10977225,13965,0,1723585081,13048.630195219994,27.521847390002222,53524.963302 2024-08-13,21:38:03.000,226,10977186,14205,0,1723585082,13048.704294629999,27.55004390999966,53524.98426336 2024-08-13,21:38:04.000,226,10977165,14205,0,1723585083,13048.81881189999,27.521847390002222,53524.998237600004 2024-08-13,21:38:05.000,226,10977195,13805,0,1723585084,13048.953538099995,27.57824043000437,53525.068108800006 2024-08-13,21:38:06.000,226,10977156,13965,0,1723585085,13049.095000609996,27.627584339999885,53525.117018640005 2024-08-13,21:38:07.000,226,10977165,14085,0,1723585086,13049.229726810001,27.655780860004597,53525.117018640005 2024-08-13,21:38:08.000,226,10977175,13965,0,1723585087,13049.418343489997,27.669879120003316,53525.117018640005 2024-08-13,21:38:09.000,226,10977151,14085,0,1723585088,13049.627169099993,27.72627215999819,53525.11003152001 2024-08-13,21:38:10.000,226,10977224,14165,0,1723585089,13049.842731019999,27.7544686800029,53525.22182544 2024-08-13,21:38:11.000,226,10977168,14285,0,1723585090,13050.01787507999,27.740370420004183,53525.27772240001 2024-08-13,21:38:12.000,226,10977199,14125,0,1723585091,13050.22670069,27.76151781000226,53525.29868376 2024-08-13,21:38:13.000,226,10977146,14085,0,1723585092,13050.442262609991,27.747419550003542,53525.4174648 2024-08-13,21:38:14.000,226,10977139,14245,0,1723585093,13050.590461430002,27.7544686800029,53525.45938752 2024-08-13,21:38:15.000,226,10977152,14165,0,1723585094,13050.745396559993,27.7544686800029,53525.48034888 2024-08-13,21:38:16.000,226,10977183,14205,0,1723585095,13050.846441209993,27.747419550003542,53525.56419432001 2024-08-13,21:38:17.000,226,10977208,13845,0,1723585096,13050.994640029989,27.782665200000338,53525.64803976 2024-08-13,21:38:18.000,226,10977140,13885,0,1723585097,13051.095684679989,27.72627215999819,53525.717910960004 2024-08-13,21:38:19.000,226,10977152,14245,0,1723585098,13051.20346564,27.747419550003542,53525.78079504001 2024-08-13,21:38:20.000,226,10977199,13965,0,1723585099,13051.26409243,27.72627215999819,53525.87861472001 2024-08-13,21:38:21.000,226,10977187,14005,0,1723585100,13051.29777397999,27.733321290004824,53525.92053744 2024-08-13,21:38:22.000,226,10977155,13845,0,1723585101,13051.371873389995,27.70512477000011,53526.01137 2024-08-13,21:38:23.000,226,10977138,13885,0,1723585102,13051.371873389995,27.691026510001393,53526.04630560001 2024-08-13,21:38:24.000,226,10977125,14205,0,1723585103,13051.36513708,27.740370420004183,53526.11617680001 2024-08-13,21:38:25.000,226,10977194,13845,0,1723585104,13051.270828739995,27.71922302999883,53526.20700936 2024-08-13,21:38:26.000,226,10977166,14205,0,1723585105,13051.26409243,27.7544686800029,53526.241944960006 2024-08-13,21:38:27.000,226,10977209,13845,0,1723585106,13051.18325671,27.803812589998415,53526.31880328 2024-08-13,21:38:28.000,226,10977192,14045,0,1723585107,13051.15631146999,27.832009110003128,53526.31880328 2024-08-13,21:38:29.000,226,10977212,13965,0,1723585108,13051.189993019994,27.846107370001846,53526.388674480004 2024-08-13,21:38:30.000,226,10977139,14125,0,1723585109,13051.18325671,27.895451280004636,53526.458545680005 2024-08-13,21:38:31.000,226,10977175,14005,0,1723585110,13051.21693825999,27.93774606000079,53526.47251992 2024-08-13,21:38:32.000,226,10977190,14165,0,1723585111,13051.27756504999,27.965942579998227,53526.47950704001 2024-08-13,21:38:33.000,226,10977147,14285,0,1723585112,13051.28430136,27.98708997000358,53526.4655328 2024-08-13,21:38:34.000,226,10977142,14245,0,1723585113,13051.28430136,27.99413910000294,53526.50046840001 2024-08-13,21:38:35.000,226,10977198,14005,0,1723585114,13051.34492815,27.965942579998227,53526.528416880006 2024-08-13,21:38:36.000,226,10977184,14045,0,1723585115,13051.371873389995,27.923647800002072,53526.58431384 2024-08-13,21:38:37.000,226,10977147,13925,0,1723585116,13051.392082319995,27.923647800002072,53526.59828808001 2024-08-13,21:38:38.000,226,10977206,14125,0,1723585117,13051.39881862999,27.94479519000015,53526.61924944001 2024-08-13,21:38:39.000,226,10977206,14045,0,1723585118,13051.36513708,27.94479519000015,53526.696107760006 2024-08-13,21:38:40.000,226,10977199,14085,0,1723585119,13051.30451029,27.965942579998227,53526.675146400004 2024-08-13,21:38:41.000,226,10977166,13925,0,1723585120,13051.2438835,28.0011882300023,53526.66815928001 2024-08-13,21:38:42.000,226,10977182,13965,0,1723585121,13051.18325671,28.015286490001017,53526.73104336 2024-08-13,21:38:43.000,226,10977158,14285,0,1723585122,13051.122629919999,28.11397430999932,53526.73803048001 2024-08-13,21:38:44.000,226,10977203,14125,0,1723585123,13051.055266819989,28.205612999998266,53526.75200472 2024-08-13,21:38:45.000,226,10977152,14125,0,1723585124,13051.014848959989,28.283153429998492,53526.78694032001 2024-08-13,21:38:46.000,226,10977180,14045,0,1723585125,13050.994640029989,28.3465956,53526.80790168 2024-08-13,21:38:47.000,226,10977175,13885,0,1723585126,13050.960958479998,28.417086900000868,53526.8498244 2024-08-13,21:38:48.000,226,10977169,14005,0,1723585127,13050.987903719993,28.4593816800043,53526.83585016001 2024-08-13,21:38:49.000,226,10977237,14045,0,1723585128,13050.987903719993,28.508725589999813,53526.88476000001 2024-08-13,21:38:50.000,226,10977189,14085,0,1723585129,13050.994640029989,28.501676460000454,53526.891747120004 2024-08-13,21:38:51.000,226,10977207,14205,0,1723585130,13051.021585269998,28.501676460000454,53526.863798640006 2024-08-13,21:38:52.000,226,10977182,14045,0,1723585131,13051.028321579994,28.452332549997664,53526.87777288 2024-08-13,21:38:53.000,226,10977139,13845,0,1723585132,13051.001376339998,28.424136030000227,53526.85681152001 2024-08-13,21:38:54.000,226,10977165,14245,0,1723585133,13050.940749549998,28.332497340001282,53526.92668272 2024-08-13,21:38:55.000,226,10977184,14045,0,1723585134,13050.846441209993,28.311349950003205,53526.83585016001 2024-08-13,21:38:56.000,226,10977193,14085,0,1723585135,13050.785814419993,28.269055169999774,53526.89873424 2024-08-13,21:38:57.000,226,10977174,14045,0,1723585136,13050.657824529997,28.17741648000083,53526.89873424 2024-08-13,21:38:58.000,226,10977190,14125,0,1723585137,13050.502889399992,28.11397430999932,53526.93366984001 2024-08-13,21:38:59.000,226,10977181,14125,0,1723585138,13050.314272719996,28.078728660002525,53526.95463120001 2024-08-13,21:39:00.000,226,10977168,14085,0,1723585139,13050.112183419995,28.036433879999095,53526.9196956 2024-08-13,21:39:01.000,226,10977152,13805,0,1723585140,13049.903357809999,28.015286490001017,53526.94065696 2024-08-13,21:39:02.000,226,10977164,14005,0,1723585141,13049.687795889993,28.043483009998454,53526.92668272 2024-08-13,21:39:03.000,226,10977191,14165,0,1723585142,13049.452025040002,28.036433879999095,53526.94065696 2024-08-13,21:39:04.000,226,10977176,13885,0,1723585143,13049.249935740001,28.064630400003807,53526.88476000001 2024-08-13,21:39:05.000,226,10977196,13965,0,1723585144,13049.10847323,28.099876050000603,53526.85681152001 2024-08-13,21:39:06.000,226,10977188,13965,0,1723585145,13048.953538099995,28.135121700004674,53526.842837280004 2024-08-13,21:39:07.000,226,10977149,13845,0,1723585146,13048.82554821,28.21971126000426,53526.82187592 2024-08-13,21:39:08.000,226,10977213,14045,0,1723585147,13048.744712489999,28.254956910001056,53526.82187592 2024-08-13,21:39:09.000,226,10977208,13925,0,1723585148,13048.711030939994,28.325448210001923,53526.793927440005 2024-08-13,21:39:10.000,226,10977211,13885,0,1723585149,13048.684085699999,28.374792120004713,53526.77296608 2024-08-13,21:39:11.000,226,10977202,14085,0,1723585150,13048.690822009994,28.38889038000343,53526.71706912001 2024-08-13,21:39:12.000,226,10977202,13725,0,1723585151,13048.690822009994,28.431185159999586,53526.77296608 2024-08-13,21:39:13.000,226,10977164,13925,0,1723585152,13048.663876769999,28.473479940003017,53526.71706912001 2024-08-13,21:39:14.000,226,10977204,14085,0,1723585153,13048.67734938999,28.466430810003658,53526.675146400004 2024-08-13,21:39:15.000,226,10977208,14005,0,1723585154,13048.603249979999,28.431185159999586,53526.68912064001 2024-08-13,21:39:16.000,226,10977202,13805,0,1723585155,13048.535886879989,28.39593951000279,53526.73803048001 2024-08-13,21:39:17.000,226,10977204,13925,0,1723585156,13048.434842229988,28.39593951000279,53526.68213352 2024-08-13,21:39:18.000,226,10977187,14125,0,1723585157,13048.333797580002,28.3465956,53526.68912064001 2024-08-13,21:39:19.000,226,10977215,13685,0,1723585158,13048.286643409992,28.332497340001282,53526.6402108 2024-08-13,21:39:20.000,226,10977168,13845,0,1723585159,13048.124971969992,28.247907780001697,53526.61226232 2024-08-13,21:39:21.000,226,10977179,14045,0,1723585160,13048.037399939996,28.18446561000019,53526.61226232 2024-08-13,21:39:22.000,226,10977162,13845,0,1723585161,13047.976773149996,28.16331822000211,53526.535404 2024-08-13,21:39:23.000,226,10977223,13805,0,1723585162,13047.86225587999,28.099876050000603,53526.507455520004 2024-08-13,21:39:24.000,226,10977191,13925,0,1723585163,13047.80162908999,28.078728660002525,53526.50046840001 2024-08-13,21:39:25.000,226,10977226,13725,0,1723585164,13047.754474919995,28.036433879999095,53526.535404 2024-08-13,21:39:26.000,226,10977205,14245,0,1723585165,13047.774683849995,28.022335620000376,53526.458545680005 2024-08-13,21:39:27.000,226,10977170,13965,0,1723585166,13047.794892779995,28.015286490001017,53526.47251992 2024-08-13,21:39:28.000,226,10977188,13885,0,1723585167,13047.74100229999,28.015286490001017,53526.45155856001 2024-08-13,21:39:29.000,226,10977217,13845,0,1723585168,13047.70058443999,28.078728660002525,53526.48649416 2024-08-13,21:39:30.000,226,10977181,14045,0,1723585169,13047.70058443999,28.064630400003807,53526.458545680005 2024-08-13,21:39:31.000,226,10977155,13845,0,1723585170,13047.653430269995,28.071679530003166,53526.4655328 2024-08-13,21:39:32.000,226,10977210,13845,0,1723585171,13047.653430269995,28.135121700004674,53526.45155856001 2024-08-13,21:39:33.000,226,10977183,14045,0,1723585172,13047.613012409995,28.16331822000211,53526.49348128 2024-08-13,21:39:34.000,226,10977189,13965,0,1723585173,13047.525440379999,28.247907780001697,53526.34675176 2024-08-13,21:39:35.000,226,10977200,13645,0,1723585174,13047.464813589999,28.283153429998492,53526.34675176 2024-08-13,21:39:36.000,226,10977140,14245,0,1723585175,13047.404186799999,28.311349950003205,53526.34675176 2024-08-13,21:39:37.000,226,10977224,13925,0,1723585176,13047.370505249994,28.374792120004713,53526.34675176 2024-08-13,21:39:38.000,226,10977207,14165,0,1723585177,13047.357032629989,28.381841250004072,53526.35373888001 2024-08-13,21:39:39.000,226,10977174,14045,0,1723585178,13047.316614769989,28.40298864000215,53526.35373888001 2024-08-13,21:39:40.000,226,10977199,13845,0,1723585179,13047.249251669993,28.40298864000215,53526.30482904 2024-08-13,21:39:41.000,226,10977169,13845,0,1723585180,13047.202097499998,28.431185159999586,53526.290854800005 2024-08-13,21:39:42.000,226,10977152,14005,0,1723585181,13047.134734400002,28.40298864000215,53526.28386768001 2024-08-13,21:39:43.000,226,10977233,14085,0,1723585182,13047.067371299992,28.374792120004713,53526.31181616001 2024-08-13,21:39:44.000,226,10977200,13885,0,1723585183,13046.973062960002,28.33954647000064,53526.23495784001 2024-08-13,21:39:45.000,226,10977222,14205,0,1723585184,13046.845073069991,28.247907780001697,53526.241944960006 2024-08-13,21:39:46.000,226,10977206,14085,0,1723585185,13046.744028419991,28.191514739999548,53526.3257904 2024-08-13,21:39:47.000,226,10977153,14045,0,1723585186,13046.60256590999,28.12807256999804,53526.27688056 2024-08-13,21:39:48.000,226,10977129,14205,0,1723585187,13046.50152125999,28.106925179999962,53526.31181616001 2024-08-13,21:39:49.000,226,10977174,14085,0,1723585188,13046.36679506,28.064630400003807,53526.3257904 2024-08-13,21:39:50.000,226,10977188,14245,0,1723585189,13046.252277789994,28.071679530003166,53526.26989344 2024-08-13,21:39:51.000,226,10977163,14005,0,1723585190,13046.171442069994,28.064630400003807,53526.20700936 2024-08-13,21:39:52.000,226,10977172,14045,0,1723585191,13046.117551589989,28.099876050000603,53526.2559192 2024-08-13,21:39:53.000,226,10977194,14165,0,1723585192,13046.070397419993,28.142170830004034,53526.16508664001 2024-08-13,21:39:54.000,226,10977160,14085,0,1723585193,13046.083870039998,28.21971126000426,53526.17906088 2024-08-13,21:39:55.000,226,10977163,13965,0,1723585194,13046.083870039998,28.247907780001697,53526.10918968 2024-08-13,21:39:56.000,226,10977239,13765,0,1723585195,13046.090606349993,28.33954647000064,53526.10918968 2024-08-13,21:39:57.000,226,10977172,14125,0,1723585196,13046.131024209993,28.36069385999872,53526.10220256 2024-08-13,21:39:58.000,226,10977141,14045,0,1723585197,13046.131024209993,28.438234289998945,53525.98342152 2024-08-13,21:39:59.000,226,10977164,13845,0,1723585198,13046.124287899998,28.473479940003017,53526.004382880004 2024-08-13,21:40:00.000,226,10977184,13805,0,1723585199,13046.144496829998,28.515774719999172,53526.03233136 2024-08-13,21:40:01.000,226,10977201,14045,0,1723585200,13046.124287899998,28.501676460000454,53526.004382880004 2024-08-13,21:40:02.000,226,10977176,14045,0,1723585201,13046.083870039998,28.473479940003017,53525.94848592001 2024-08-13,21:40:03.000,226,10977190,13925,0,1723585202,13045.935671220002,28.466430810003658,53525.906563200006 2024-08-13,21:40:04.000,226,10977158,14005,0,1723585203,13045.821153949997,28.424136030000227,53525.8716276 2024-08-13,21:40:05.000,226,10977164,14085,0,1723585204,13045.733581920002,28.39593951000279,53525.86464048 2024-08-13,21:40:06.000,226,10977173,14125,0,1723585205,13045.619064649996,28.36069385999872,53525.885601840004 2024-08-13,21:40:07.000,226,10977164,14325,0,1723585206,13045.497811069996,28.325448210001923,53525.836692000004 2024-08-13,21:40:08.000,226,10977156,14325,0,1723585207,13045.43044797,28.262006040000415,53525.85066624001 2024-08-13,21:40:09.000,226,10977199,14565,0,1723585208,13045.36982118,28.205612999998266,53525.82271776 2024-08-13,21:40:10.000,226,10977184,14045,0,1723585209,13045.39003011,28.18446561000019,53525.787782160005 2024-08-13,21:40:11.000,226,10977140,14205,0,1723585210,13045.396766419995,28.149219960003393,53525.738872320006 2024-08-13,21:40:12.000,226,10977229,14125,0,1723585211,13045.477602139996,28.156269090002752,53525.80874352001 2024-08-13,21:40:13.000,226,10977198,14085,0,1723585212,13045.518019999996,28.18446561000019,53525.79476928 2024-08-13,21:40:14.000,226,10977120,14085,0,1723585213,13045.672955130001,28.205612999998266,53525.81573064 2024-08-13,21:40:15.000,226,10977237,14205,0,1723585214,13045.767263469992,28.205612999998266,53525.7668208 2024-08-13,21:40:16.000,226,10977198,14405,0,1723585215,13045.868308119992,28.247907780001697,53525.717910960004 2024-08-13,21:40:17.000,226,10977251,14045,0,1723585216,13046.036715869988,28.276104299999133,53525.75983368001 2024-08-13,21:40:18.000,226,10977154,13845,0,1723585217,13046.157969449989,28.262006040000415,53525.77380792 2024-08-13,21:40:19.000,226,10977186,14245,0,1723585218,13046.225332549999,28.2126621300049,53525.669001120004 2024-08-13,21:40:20.000,226,10977209,14085,0,1723585219,13046.225332549999,28.18446561000019,53525.68297536001 2024-08-13,21:40:21.000,226,10977162,14085,0,1723585220,13046.306168269999,28.12807256999804,53525.75284656 2024-08-13,21:40:22.000,226,10977194,14205,0,1723585221,13046.373531369994,28.071679530003166,53525.738872320006 2024-08-13,21:40:23.000,226,10977222,14165,0,1723585222,13046.393740299995,27.958893449998868,53525.72489808 2024-08-13,21:40:24.000,226,10977194,14125,0,1723585223,13046.40047660999,27.95184431999951,53525.7668208 2024-08-13,21:40:25.000,226,10977167,14205,0,1723585224,13046.40047660999,27.846107370001846,53525.72489808 2024-08-13,21:40:26.000,226,10977223,14205,0,1723585225,13046.40721292,27.832009110003128,53525.8017564 2024-08-13,21:40:27.000,226,10977149,14325,0,1723585226,13046.38026767999,27.810861719997774,53525.717910960004 2024-08-13,21:40:28.000,226,10977198,14045,0,1723585227,13046.36679506,27.839058240002487,53525.74585944 2024-08-13,21:40:29.000,226,10977145,14205,0,1723585228,13046.31964088999,27.888402149998,53525.78079504001 2024-08-13,21:40:30.000,226,10977212,14125,0,1723585229,13046.29943195999,27.965942579998227,53525.77380792 2024-08-13,21:40:31.000,226,10977155,14165,0,1723585230,13046.29943195999,28.078728660002525,53525.75284656 2024-08-13,21:40:32.000,226,10977190,14365,0,1723585231,13046.29943195999,28.191514739999548,53525.70393672 2024-08-13,21:40:33.000,226,10977176,14205,0,1723585232,13046.306168269999,28.33954647000064,53525.73188520001 2024-08-13,21:40:34.000,226,10977187,13925,0,1723585233,13046.42068553999,28.417086900000868,53525.7668208 2024-08-13,21:40:35.000,226,10977184,14125,0,1723585234,13046.434158159995,28.551020370003243,53525.75983368001 2024-08-13,21:40:36.000,226,10977178,14085,0,1723585235,13046.514993879995,28.61446254000475,53525.84367912 2024-08-13,21:40:37.000,226,10977172,14205,0,1723585236,13046.555411739995,28.607413409998117,53525.82271776 2024-08-13,21:40:38.000,226,10977170,13885,0,1723585237,13046.64972008,28.600364279998757,53525.85066624001 2024-08-13,21:40:39.000,226,10977222,14285,0,1723585238,13046.737292109996,28.551020370003243,53525.79476928 2024-08-13,21:40:40.000,226,10977170,13925,0,1723585239,13046.818127829996,28.515774719999172,53525.75284656 2024-08-13,21:40:41.000,226,10977192,14125,0,1723585240,13046.959590339997,28.4593816800043,53525.81573064 2024-08-13,21:40:42.000,226,10977173,14085,0,1723585241,13047.053898680002,28.374792120004713,53525.81573064 2024-08-13,21:40:43.000,226,10977179,14325,0,1723585242,13047.202097499998,28.374792120004713,53525.81573064 2024-08-13,21:40:44.000,226,10977170,13965,0,1723585243,13047.370505249994,28.311349950003205,53525.836692000004 2024-08-13,21:40:45.000,226,10977215,14085,0,1723585244,13047.471549899994,28.283153429998492,53525.85066624001 2024-08-13,21:40:46.000,226,10977154,14325,0,1723585245,13047.64669396,28.22676039000362,53525.91355032 2024-08-13,21:40:47.000,226,10977164,14165,0,1723585246,13047.74100229999,28.22676039000362,53525.92053744 2024-08-13,21:40:48.000,226,10977165,13965,0,1723585247,13047.80162908999,28.240858650002338,53525.94848592001 2024-08-13,21:40:49.000,226,10977207,14005,0,1723585248,13047.86899219,28.318399080002564,53525.96246016 2024-08-13,21:40:50.000,226,10977214,13805,0,1723585249,13047.855519569996,28.367742989998078,53525.99040864 2024-08-13,21:40:51.000,226,10977139,14245,0,1723585250,13047.82857433,28.39593951000279,53525.9414988 2024-08-13,21:40:52.000,226,10977207,14165,0,1723585251,13047.76121122999,28.36069385999872,53526.01835712001 2024-08-13,21:40:53.000,226,10977203,14085,0,1723585252,13047.70732075,28.417086900000868,53526.08822832 2024-08-13,21:40:54.000,226,10977157,13965,0,1723585253,13047.58606717,28.38889038000343,53526.11617680001 2024-08-13,21:40:55.000,226,10977123,14125,0,1723585254,13047.491758829994,28.367742989998078,53526.08822832 2024-08-13,21:40:56.000,226,10977225,13845,0,1723585255,13047.377241559989,28.318399080002564,53526.053292720004 2024-08-13,21:40:57.000,226,10977195,13725,0,1723585256,13047.303142149998,28.269055169999774,53526.09521544001 2024-08-13,21:40:58.000,226,10977153,13765,0,1723585257,13047.242515359998,28.191514739999548,53526.11617680001 2024-08-13,21:40:59.000,226,10977174,14045,0,1723585258,13047.181888569998,28.078728660002525,53526.14412528001 2024-08-13,21:41:00.000,226,10977160,14045,0,1723585259,13047.154943330002,28.022335620000376,53526.10220256 2024-08-13,21:41:01.000,226,10977192,14125,0,1723585260,13047.141470709998,27.98004084000422,53526.10220256 2024-08-13,21:41:02.000,226,10977207,13845,0,1723585261,13047.202097499998,27.923647800002072,53526.10220256 2024-08-13,21:41:03.000,226,10977180,13805,0,1723585262,13047.215570119988,27.94479519000015,53526.025344240006 2024-08-13,21:41:04.000,226,10977192,13845,0,1723585263,13047.309878459993,27.972991710004862,53526.01835712001 2024-08-13,21:41:05.000,226,10977186,14085,0,1723585264,13047.383977869998,27.99413910000294,53526.03233136 2024-08-13,21:41:06.000,226,10977220,13885,0,1723585265,13047.424395729999,28.043483009998454,53526.03931848 2024-08-13,21:41:07.000,226,10977140,14245,0,1723585266,13047.505231449999,28.078728660002525,53526.06726696001 2024-08-13,21:41:08.000,226,10977144,13925,0,1723585267,13047.6062761,28.16331822000211,53526.025344240006 2024-08-13,21:41:09.000,226,10977133,13885,0,1723585268,13047.66016657999,28.17036735000147,53526.025344240006 2024-08-13,21:41:10.000,226,10977177,13925,0,1723585269,13047.74100229999,28.17036735000147,53526.0812412 2024-08-13,21:41:11.000,226,10977151,13845,0,1723585270,13047.835310639995,28.205612999998266,53526.14412528001 2024-08-13,21:41:12.000,226,10977170,14045,0,1723585271,13047.855519569996,28.191514739999548,53526.053292720004 2024-08-13,21:41:13.000,226,10977156,14045,0,1723585272,13047.90941005,28.142170830004034,53526.13015104 2024-08-13,21:41:14.000,226,10977187,13765,0,1723585273,13047.86899219,28.078728660002525,53526.123163920005 2024-08-13,21:41:15.000,226,10977181,14045,0,1723585274,13047.92961898,28.0011882300023,53526.172073760004 2024-08-13,21:41:16.000,226,10977167,14125,0,1723585275,13047.943091599991,27.923647800002072,53526.20002224 2024-08-13,21:41:17.000,226,10977180,14245,0,1723585276,13047.936355289996,27.853156500001205,53526.220983600004 2024-08-13,21:41:18.000,226,10977193,13925,0,1723585277,13047.936355289996,27.782665200000338,53526.1511124 2024-08-13,21:41:19.000,226,10977193,14085,0,1723585278,13047.88246480999,27.691026510001393,53526.20700936 2024-08-13,21:41:20.000,226,10977207,14125,0,1723585279,13047.86225587999,27.627584339999885,53526.20002224 2024-08-13,21:41:21.000,226,10977157,13965,0,1723585280,13047.8083654,27.55004390999966,53526.16508664001 2024-08-13,21:41:22.000,226,10977176,14245,0,1723585281,13047.74100229999,27.451356090001354,53526.17906088 2024-08-13,21:41:23.000,226,10977214,14045,0,1723585282,13047.74773861,27.423159570003918,53526.26290632001 2024-08-13,21:41:24.000,226,10977141,13925,0,1723585283,13047.70058443999,27.34561914000369,53526.14412528001 2024-08-13,21:41:25.000,226,10977175,13925,0,1723585284,13047.734265989995,27.331520879997697,53526.193035120006 2024-08-13,21:41:26.000,226,10977233,14005,0,1723585285,13047.78815647,27.331520879997697,53526.20002224 2024-08-13,21:41:27.000,226,10977175,13885,0,1723585286,13047.84878326,27.31037348999962,53526.20700936 2024-08-13,21:41:28.000,226,10977170,14165,0,1723585287,13047.90941005,27.34561914000369,53526.22797072 2024-08-13,21:41:29.000,226,10977159,14045,0,1723585288,13048.044136249991,27.402012179998565,53526.18604800001 2024-08-13,21:41:30.000,226,10977197,13925,0,1723585289,13048.158653519997,27.514798260002863,53526.241944960006 2024-08-13,21:41:31.000,226,10977159,13805,0,1723585290,13048.327061269993,27.59938782000245,53526.20002224 2024-08-13,21:41:32.000,226,10977189,14005,0,1723585291,13048.508941639993,27.71217389999947,53526.17906088 2024-08-13,21:41:33.000,226,10977177,13845,0,1723585292,13048.670613079994,27.803812589998415,53526.18604800001 2024-08-13,21:41:34.000,226,10977135,14245,0,1723585293,13048.85922975999,27.95184431999951,53526.27688056 2024-08-13,21:41:35.000,226,10977190,14045,0,1723585294,13048.98721965,28.029384749999736,53526.360726000006 2024-08-13,21:41:36.000,226,10977156,14045,0,1723585295,13049.115209539996,28.11397430999932,53526.31880328 2024-08-13,21:41:37.000,226,10977142,13965,0,1723585296,13049.209517880001,28.16331822000211,53526.31880328 2024-08-13,21:41:38.000,226,10977165,14165,0,1723585297,13049.249935740001,28.205612999998266,53526.37470024 2024-08-13,21:41:39.000,226,10977149,14005,0,1723585298,13049.330771460001,28.205612999998266,53526.43758432 2024-08-13,21:41:40.000,226,10977191,13845,0,1723585299,13049.357716699997,28.21971126000426,53526.48649416 2024-08-13,21:41:41.000,226,10977165,14005,0,1723585300,13049.418343489997,28.2126621300049,53526.47251992 2024-08-13,21:41:42.000,226,10977150,14005,0,1723585301,13049.505915519992,28.2126621300049,53526.54937824001 2024-08-13,21:41:43.000,226,10977180,14085,0,1723585302,13049.553069690002,28.191514739999548,53526.57033960001 2024-08-13,21:41:44.000,226,10977142,13645,0,1723585303,13049.647378029993,28.22676039000362,53526.68213352 2024-08-13,21:41:45.000,226,10977151,14125,0,1723585304,13049.687795889993,28.18446561000019,53526.63322368 2024-08-13,21:41:46.000,226,10977153,13965,0,1723585305,13049.788840539994,28.18446561000019,53526.68912064001 2024-08-13,21:41:47.000,226,10977175,13845,0,1723585306,13049.889885189994,28.18446561000019,53526.696107760006 2024-08-13,21:41:48.000,226,10977146,13765,0,1723585307,13049.97745721999,28.21971126000426,53526.80091456 2024-08-13,21:41:49.000,226,10977130,13845,0,1723585308,13050.03808400999,28.156269090002752,53526.83585016001 2024-08-13,21:41:50.000,226,10977171,13965,0,1723585309,13050.13912865999,28.135121700004674,53526.8498244 2024-08-13,21:41:51.000,226,10977154,14005,0,1723585310,13050.193019139995,28.057581270004448,53526.863798640006 2024-08-13,21:41:52.000,226,10977184,14045,0,1723585311,13050.24017330999,28.064630400003807,53526.82886304 2024-08-13,21:41:53.000,226,10977149,13925,0,1723585312,13050.32100902999,28.022335620000376,53526.863798640006 2024-08-13,21:41:54.000,226,10977183,14005,0,1723585313,13050.374899509996,28.015286490001017,53526.87777288 2024-08-13,21:41:55.000,226,10977191,13885,0,1723585314,13050.361426889991,27.98004084000422,53526.87777288 2024-08-13,21:41:56.000,226,10977174,13805,0,1723585315,13050.32774534,27.972991710004862,53526.912708480006 2024-08-13,21:41:57.000,226,10977138,13965,0,1723585316,13050.24690962,28.0011882300023,53526.8498244 2024-08-13,21:41:58.000,226,10977157,13965,0,1723585317,13050.18628283,28.0011882300023,53527.00354104001 2024-08-13,21:41:59.000,226,10977170,13965,0,1723585318,13050.112183419995,28.036433879999095,53527.03847664 2024-08-13,21:42:00.000,226,10977123,13965,0,1723585319,13050.051556629995,28.099876050000603,53527.031489520006 2024-08-13,21:42:01.000,226,10977163,14125,0,1723585320,13049.97745721999,28.156269090002752,53527.080399360006 2024-08-13,21:42:02.000,226,10977168,13925,0,1723585321,13049.91683042999,28.16331822000211,53527.07341224001 2024-08-13,21:42:03.000,226,10977144,14085,0,1723585322,13049.802313159998,28.198563869998907,53527.03847664 2024-08-13,21:42:04.000,226,10977173,14125,0,1723585323,13049.701268509998,28.198563869998907,53527.080399360006 2024-08-13,21:42:05.000,226,10977138,14285,0,1723585324,13049.654114339988,28.21971126000426,53527.05245088001 2024-08-13,21:42:06.000,226,10977177,14125,0,1723585325,13049.640641719998,28.240858650002338,53527.0943736 2024-08-13,21:42:07.000,226,10977186,14085,0,1723585326,13049.546333379993,28.2126621300049,53527.02450240001 2024-08-13,21:42:08.000,226,10977195,14045,0,1723585327,13049.452025040002,28.135121700004674,53527.06642512 2024-08-13,21:42:09.000,226,10977170,14125,0,1723585328,13049.418343489997,28.078728660002525,53527.07341224001 2024-08-13,21:42:10.000,226,10977168,13965,0,1723585329,13049.350980390001,27.972991710004862,53527.08738648 2024-08-13,21:42:11.000,226,10977145,14005,0,1723585330,13049.310562530001,27.846107370001846,53527.129309200005 2024-08-13,21:42:12.000,226,10977144,14045,0,1723585331,13049.243199429991,27.71217389999947,53527.15725768 2024-08-13,21:42:13.000,226,10977152,13885,0,1723585332,13049.18930895,27.571191299997736,53527.15725768 2024-08-13,21:42:14.000,226,10977170,13845,0,1723585333,13049.162363709991,27.472503479999432,53527.0943736 2024-08-13,21:42:15.000,226,10977173,13925,0,1723585334,13049.135418469996,27.34561914000369,53527.080399360006 2024-08-13,21:42:16.000,226,10977138,14005,0,1723585335,13049.10173691999,27.268078710003465,53527.11533496 2024-08-13,21:42:17.000,226,10977189,13885,0,1723585336,13049.135418469996,27.18348915000388,53527.10834784 2024-08-13,21:42:18.000,226,10977204,14125,0,1723585337,13049.12868216,27.14119437000045,53527.12232208001 2024-08-13,21:42:19.000,226,10977142,13805,0,1723585338,13049.142154779991,27.12004698000237,53527.129309200005 2024-08-13,21:42:20.000,226,10977153,13685,0,1723585339,13049.14889109,27.07070306999958,53527.10136072001 2024-08-13,21:42:21.000,226,10977181,13965,0,1723585340,13049.12868216,27.042506550002145,53527.05245088001 2024-08-13,21:42:22.000,226,10977128,13845,0,1723585341,13049.12868216,27.063653940000222,53527.07341224001 2024-08-13,21:42:23.000,226,10977163,13925,0,1723585342,13049.074791679996,27.035457420002786,53527.080399360006 2024-08-13,21:42:24.000,226,10977148,13805,0,1723585343,13049.02090119999,27.014310030004708,53527.10136072001 2024-08-13,21:42:25.000,226,10977159,13885,0,1723585344,13048.96027440999,26.979064380000636,53527.15027056001 2024-08-13,21:42:26.000,226,10977124,14285,0,1723585345,13048.92659286,26.9508678600032,53527.0943736 2024-08-13,21:42:27.000,226,10977140,14085,0,1723585346,13048.852493449995,26.9508678600032,53527.11533496 2024-08-13,21:42:28.000,226,10977130,14045,0,1723585347,13048.771657729994,26.88742569000169,53527.11533496 2024-08-13,21:42:29.000,226,10977152,13925,0,1723585348,13048.690822009994,26.880376560002333,53527.031489520006 2024-08-13,21:42:30.000,226,10977139,14005,0,1723585349,13048.643667839999,26.802836130002106,53527.06642512 2024-08-13,21:42:31.000,226,10977133,14125,0,1723585350,13048.549359499993,26.753492219999316,53527.06642512 2024-08-13,21:42:32.000,226,10977162,14165,0,1723585351,13048.508941639993,26.71824657000252,53527.05245088001 2024-08-13,21:42:33.000,226,10977164,14405,0,1723585352,13048.495469019988,26.66185353000037,53527.031489520006 2024-08-13,21:42:34.000,226,10977146,14125,0,1723585353,13048.481996399998,26.619558750004217,53527.03847664 2024-08-13,21:42:35.000,226,10977136,13965,0,1723585354,13048.434842229988,26.591362229999504,53527.01751528 2024-08-13,21:42:36.000,226,10977157,14085,0,1723585355,13048.387688059993,26.598411359998863,53526.961618320005 2024-08-13,21:42:37.000,226,10977130,13925,0,1723585356,13048.347270199993,26.591362229999504,53526.98257968001 2024-08-13,21:42:38.000,226,10977161,13965,0,1723585357,13048.293379720002,26.591362229999504,53526.912708480006 2024-08-13,21:42:39.000,226,10977155,14565,0,1723585358,13048.246225549992,26.605460489998222,53526.89873424 2024-08-13,21:42:40.000,226,10977133,13885,0,1723585359,13048.212544000002,26.619558750004217,53526.82886304 2024-08-13,21:42:41.000,226,10977139,14325,0,1723585360,13048.151917210002,26.654804400001012,53526.80790168 2024-08-13,21:42:42.000,226,10977142,14445,0,1723585361,13048.104763039992,26.73234483000124,53526.77296608 2024-08-13,21:42:43.000,226,10977120,14005,0,1723585362,13048.044136249991,26.746443089999957,53526.745017600006 2024-08-13,21:42:44.000,226,10977161,14005,0,1723585363,13048.023927319991,26.78168874000403,53526.70309488 2024-08-13,21:42:45.000,226,10977170,14125,0,1723585364,13047.956564219996,26.873327430002973,53526.75200472 2024-08-13,21:42:46.000,226,10977169,14005,0,1723585365,13047.875728499996,26.84513090999826,53526.68213352 2024-08-13,21:42:47.000,226,10977150,14325,0,1723585366,13047.78815647,26.816934390000824,53526.64719792001 2024-08-13,21:42:48.000,226,10977080,13885,0,1723585367,13047.63995764999,26.8380817799989,53526.65418504 2024-08-13,21:42:49.000,226,10977158,13965,0,1723585368,13047.511967759994,26.852180040004896,53526.54937824001 2024-08-13,21:42:50.000,226,10977176,14165,0,1723585369,13047.370505249994,26.802836130002106,53526.56335248 2024-08-13,21:42:51.000,226,10977157,14005,0,1723585370,13047.168415949993,26.78168874000403,53526.535404 2024-08-13,21:42:52.000,226,10977134,13925,0,1723585371,13047.013480820002,26.760541349998675,53526.54239112 2024-08-13,21:42:53.000,226,10977140,13725,0,1723585372,13046.784446279991,26.71824657000252,53526.49348128 2024-08-13,21:42:54.000,226,10977139,13965,0,1723585373,13046.58909329,26.626607880003576,53526.42361008 2024-08-13,21:42:55.000,226,10977146,14045,0,1723585374,13046.38026767999,26.619558750004217,53526.37470024 2024-08-13,21:42:56.000,226,10977149,14045,0,1723585375,13046.232068859994,26.563165710002067,53526.30482904 2024-08-13,21:42:57.000,226,10977112,14165,0,1723585376,13046.056924799988,26.49972354000056,53526.28386768001 2024-08-13,21:42:58.000,226,10977120,13885,0,1723585377,13045.881780739997,26.401035720002255,53526.21399648001 2024-08-13,21:42:59.000,226,10977116,14085,0,1723585378,13045.740318229997,26.351691809999465,53526.16508664001 2024-08-13,21:43:00.000,226,10977141,13885,0,1723585379,13045.632537270001,26.26005312000052,53526.09521544001 2024-08-13,21:43:01.000,226,10977145,14085,0,1723585380,13045.46412951999,26.189561819999653,53525.99040864 2024-08-13,21:43:02.000,226,10977111,14085,0,1723585381,13045.396766419995,26.126119649998145,53526.004382880004 2024-08-13,21:43:03.000,226,10977121,14085,0,1723585382,13045.30919439,26.112021389999427,53525.91355032 2024-08-13,21:43:04.000,226,10977136,13885,0,1723585383,13045.26204021999,26.112021389999427,53525.8017564 2024-08-13,21:43:05.000,226,10977184,14085,0,1723585384,13045.20814974,26.09792313000071,53525.78079504001 2024-08-13,21:43:06.000,226,10977211,14005,0,1723585385,13045.174468189995,26.13316878000478,53525.73188520001 2024-08-13,21:43:07.000,226,10977157,14005,0,1723585386,13045.12731402,26.182512690000294,53525.67598824 2024-08-13,21:43:08.000,226,10977164,14085,0,1723585387,13045.066687229999,26.245954860001802,53525.60611704 2024-08-13,21:43:09.000,226,10977115,14045,0,1723585388,13044.958906269989,26.31644616000267,53525.620091280005 2024-08-13,21:43:10.000,226,10977117,14045,0,1723585389,13044.905015789998,26.408084850001615,53525.59214280001 2024-08-13,21:43:11.000,226,10977191,13965,0,1723585390,13044.837652689988,26.55611658000271,53525.46637464 2024-08-13,21:43:12.000,226,10977135,13925,0,1723585391,13044.803971139998,26.68300091999845,53525.51528448001 2024-08-13,21:43:13.000,226,10977129,13965,0,1723585392,13044.729871729993,26.866278300003614,53525.47336176001 2024-08-13,21:43:14.000,226,10977150,13965,0,1723585393,13044.655772320002,27.021359160004067,53525.43842616 2024-08-13,21:43:15.000,226,10977133,14085,0,1723585394,13044.595145530002,27.12004698000237,53525.403490560006 2024-08-13,21:43:16.000,226,10977105,13965,0,1723585395,13044.588409219992,27.282176970002183,53525.36855496 2024-08-13,21:43:17.000,226,10977151,13885,0,1723585396,13044.628827079992,27.36676653000177,53525.39650344001 2024-08-13,21:43:18.000,226,10977119,14165,0,1723585397,13044.655772320002,27.465454350000073,53525.333619360004 2024-08-13,21:43:19.000,226,10977123,13565,0,1723585398,13044.702926489997,27.514798260002863,53525.32663224001 2024-08-13,21:43:20.000,226,10977154,14005,0,1723585399,13044.770289589993,27.521847390002222,53525.26374816 2024-08-13,21:43:21.000,226,10977123,14045,0,1723585400,13044.864597929998,27.514798260002863,53525.25676104001 2024-08-13,21:43:22.000,226,10977119,14045,0,1723585401,13044.965642579999,27.507749130003504,53525.214838320004 2024-08-13,21:43:23.000,226,10977145,14165,0,1723585402,13045.14078663999,27.47955260999879,53525.15894136001 2024-08-13,21:43:24.000,226,10977133,13965,0,1723585403,13045.28224914999,27.437257830002636,53525.22182544 2024-08-13,21:43:25.000,226,10977137,13845,0,1723585404,13045.41023904,27.34561914000369,53525.22881256001 2024-08-13,21:43:26.000,226,10977142,13765,0,1723585405,13045.565174169991,27.331520879997697,53525.19387696 2024-08-13,21:43:27.000,226,10977149,13925,0,1723585406,13045.693164060001,27.225783930000034,53525.214838320004 2024-08-13,21:43:28.000,226,10977106,13845,0,1723585407,13045.854835500002,27.162341759998526,53525.20086408 2024-08-13,21:43:29.000,226,10977128,14085,0,1723585408,13046.036715869988,27.09185045999766,53525.25676104001 2024-08-13,21:43:30.000,226,10977118,13725,0,1723585409,13046.191650999994,27.021359160004067,53525.26374816 2024-08-13,21:43:31.000,226,10977135,14005,0,1723585410,13046.38026767999,26.9508678600032,53525.27772240001 2024-08-13,21:43:32.000,226,10977103,14245,0,1723585411,13046.58909329,26.852180040004896,53525.26374816 2024-08-13,21:43:33.000,226,10977130,13965,0,1723585412,13046.831600450001,26.831032649999543,53525.284709520005 2024-08-13,21:43:34.000,226,10977150,14245,0,1723585413,13047.060634989997,26.71119744000316,53525.27772240001 2024-08-13,21:43:35.000,226,10977140,13805,0,1723585414,13047.330087389993,26.71119744000316,53525.31964512 2024-08-13,21:43:36.000,226,10977153,13765,0,1723585415,13047.613012409995,26.697099180004443,53525.354580720006 2024-08-13,21:43:37.000,226,10977091,14005,0,1723585416,13047.84878326,26.654804400001012,53525.36156784 2024-08-13,21:43:38.000,226,10977135,13765,0,1723585417,13048.172126140002,26.71119744000316,53525.39650344001 2024-08-13,21:43:39.000,226,10977130,14085,0,1723585418,13048.515677949988,26.767590479998034,53525.42445192001 2024-08-13,21:43:40.000,226,10977174,13485,0,1723585419,13048.832284519995,26.823983520000183,53525.4174648 2024-08-13,21:43:41.000,226,10977156,14245,0,1723585420,13049.10847323,26.91562220999913,53525.43143904 2024-08-13,21:43:42.000,226,10977178,13805,0,1723585421,13049.485706589992,27.028408290003426,53525.48034888 2024-08-13,21:43:43.000,226,10977141,13965,0,1723585422,13049.809049469994,27.13414524000109,53525.47336176001 2024-08-13,21:43:44.000,226,10977161,13765,0,1723585423,13050.11891972999,27.24693131999811,53525.5572072 2024-08-13,21:43:45.000,226,10977149,13685,0,1723585424,13050.422053679991,27.34561914000369,53525.56419432001 2024-08-13,21:43:46.000,226,10977143,13725,0,1723585425,13050.678033459997,27.444306960001995,53525.5572072 2024-08-13,21:43:47.000,226,10977132,14165,0,1723585426,13050.893595379988,27.507749130003504,53525.66201400001 2024-08-13,21:43:48.000,226,10977127,14085,0,1723585427,13051.129366229994,27.52889652000158,53525.6969496 2024-08-13,21:43:49.000,226,10977147,14005,0,1723585428,13051.250619809995,27.57824043000437,53525.75983368001 2024-08-13,21:43:50.000,226,10977151,13965,0,1723585429,13051.46618173,27.571191299997736,53525.85066624001 2024-08-13,21:43:51.000,226,10977140,13925,0,1723585430,13051.600907929991,27.557093039999017,53525.836692000004 2024-08-13,21:43:52.000,226,10977156,14085,0,1723585431,13051.762579369992,27.5429947800003,53525.93451168 2024-08-13,21:43:53.000,226,10977121,13845,0,1723585432,13051.951196050002,27.521847390002222,53526.025344240006 2024-08-13,21:43:54.000,226,10977155,13885,0,1723585433,13052.106131179993,27.444306960001995,53526.10220256 2024-08-13,21:43:55.000,226,10977145,13885,0,1723585434,13052.254329999989,27.423159570003918,53526.18604800001 2024-08-13,21:43:56.000,226,10977182,13885,0,1723585435,13052.45641929999,27.380864790000487,53526.24893208 2024-08-13,21:43:57.000,226,10977187,13965,0,1723585436,13052.651772289995,27.34561914000369,53526.2559192 2024-08-13,21:43:58.000,226,10977128,14245,0,1723585437,13052.853861589996,27.31037348999962,53526.388674480004 2024-08-13,21:43:59.000,226,10977180,14125,0,1723585438,13053.082896129992,27.31742261999898,53526.43758432 2024-08-13,21:44:00.000,226,10977138,13805,0,1723585439,13053.318666979998,27.2962752300009,53526.51444264 2024-08-13,21:44:01.000,226,10977176,14045,0,1723585440,13053.493811039989,27.275127840002824,53526.577326720006 2024-08-13,21:44:02.000,226,10977158,14245,0,1723585441,13053.71610926999,27.268078710003465,53526.65418504 2024-08-13,21:44:03.000,226,10977133,14205,0,1723585442,13053.972089049996,27.282176970002183,53526.675146400004 2024-08-13,21:44:04.000,226,10977189,14245,0,1723585443,13054.174178349997,27.282176970002183,53526.696107760006 2024-08-13,21:44:05.000,226,10977134,14085,0,1723585444,13054.369531340002,27.31037348999962,53526.78694032001 2024-08-13,21:44:06.000,226,10977132,14245,0,1723585445,13054.558148019998,27.338570010004332,53526.85681152001 2024-08-13,21:44:07.000,226,10977180,14045,0,1723585446,13054.780446249999,27.380864790000487,53526.88476000001 2024-08-13,21:44:08.000,226,10977132,13765,0,1723585447,13054.969062929995,27.402012179998565,53526.97559256 2024-08-13,21:44:09.000,226,10977102,13885,0,1723585448,13055.14420699,27.394963049999205,53527.01751528 2024-08-13,21:44:10.000,226,10977159,13885,0,1723585449,13055.353032599996,27.394963049999205,53527.031489520006 2024-08-13,21:44:11.000,226,10977104,14205,0,1723585450,13055.501231419992,27.465454350000073,53527.11533496 2024-08-13,21:44:12.000,226,10977137,13965,0,1723585451,13055.689848100003,27.465454350000073,53527.15725768 2024-08-13,21:44:13.000,226,10977152,13965,0,1723585452,13055.885201089994,27.493650870004785,53527.248090240006 2024-08-13,21:44:14.000,226,10977173,13965,0,1723585453,13056.08055408,27.465454350000073,53527.31796144001 2024-08-13,21:44:15.000,226,10977142,13845,0,1723585454,13056.25569813999,27.500700000004144,53527.35289704 2024-08-13,21:44:16.000,226,10977093,14085,0,1723585455,13056.390424339996,27.500700000004144,53527.42975536 2024-08-13,21:44:17.000,226,10977123,13965,0,1723585456,13056.558832089991,27.47955260999879,53527.45071672 2024-08-13,21:44:18.000,226,10977087,14085,0,1723585457,13056.666613050002,27.465454350000073,53527.55552352001 2024-08-13,21:44:19.000,226,10977145,14005,0,1723585458,13056.774394009997,27.472503479999432,53527.5485364 2024-08-13,21:44:20.000,226,10977160,13725,0,1723585459,13056.855229729998,27.444306960001995,53527.632381840005 2024-08-13,21:44:21.000,226,10977131,14045,0,1723585460,13056.956274379998,27.451356090001354,53527.69526592001 2024-08-13,21:44:22.000,226,10977206,14205,0,1723585461,13057.030373789989,27.409061309997924,53527.79308560001 2024-08-13,21:44:23.000,226,10977066,14245,0,1723585462,13057.091000579989,27.423159570003918,53527.79308560001 2024-08-13,21:44:24.000,226,10977153,13765,0,1723585463,13057.151627369989,27.380864790000487,53527.848982560005 2024-08-13,21:44:25.000,226,10977136,14165,0,1723585464,13057.25940833,27.402012179998565,53527.869943920006 2024-08-13,21:44:26.000,226,10977135,13925,0,1723585465,13057.326771429995,27.35971740000241,53528.0026992 2024-08-13,21:44:27.000,226,10977145,14045,0,1723585466,13057.39413452999,27.338570010004332,53528.0026992 2024-08-13,21:44:28.000,226,10977109,13845,0,1723585467,13057.468233939995,27.331520879997697,53528.065583280004 2024-08-13,21:44:29.000,226,10977120,13925,0,1723585468,13057.57601489999,27.34561914000369,53528.11449312 2024-08-13,21:44:30.000,226,10977150,14085,0,1723585469,13057.68379586,27.387913919999846,53528.22628704001 2024-08-13,21:44:31.000,226,10977137,13685,0,1723585470,13057.778104199992,27.394963049999205,53528.282184 2024-08-13,21:44:32.000,226,10977125,13765,0,1723585471,13057.892621469997,27.373815660001128,53528.27519688001 2024-08-13,21:44:33.000,226,10977150,14165,0,1723585472,13058.034083979997,27.41611044000456,53528.34506808001 2024-08-13,21:44:34.000,226,10977120,14045,0,1723585473,13058.148601249988,27.394963049999205,53528.38000368 2024-08-13,21:44:35.000,226,10977160,13845,0,1723585474,13058.222700659993,27.409061309997924,53528.44987488 2024-08-13,21:44:36.000,226,10977149,14085,0,1723585475,13058.263118519993,27.402012179998565,53528.53372032001 2024-08-13,21:44:37.000,226,10977164,14005,0,1723585476,13058.377635789999,27.380864790000487,53528.60359152 2024-08-13,21:44:38.000,226,10977117,13965,0,1723585477,13058.418053649999,27.402012179998565,53528.58263016001 2024-08-13,21:44:39.000,226,10977152,14045,0,1723585478,13058.438262579999,27.402012179998565,53528.63154000001 2024-08-13,21:44:40.000,226,10977153,14165,0,1723585479,13058.47868044,27.458405220000714,53528.62455288 2024-08-13,21:44:41.000,226,10977152,13965,0,1723585480,13058.51236198999,27.507749130003504,53528.71538544 2024-08-13,21:44:42.000,226,10977130,14205,0,1723585481,13058.55277984999,27.557093039999017,53528.72237256 2024-08-13,21:44:43.000,226,10977119,14045,0,1723585482,13058.606670329995,27.59938782000245,53528.6664756 2024-08-13,21:44:44.000,226,10977170,14325,0,1723585483,13058.586461399995,27.669879120003316,53528.74333392 2024-08-13,21:44:45.000,226,10977134,13725,0,1723585484,13058.66056081,27.669879120003316,53528.7712824 2024-08-13,21:44:46.000,226,10977150,14125,0,1723585485,13058.727923909995,27.70512477000011,53528.84814072001 2024-08-13,21:44:47.000,226,10977172,14165,0,1723585486,13058.76160546,27.70512477000011,53528.68044984001 2024-08-13,21:44:48.000,226,10977184,14085,0,1723585487,13058.788550699996,27.71922302999883,53528.82717936001 2024-08-13,21:44:49.000,226,10977147,14085,0,1723585488,13058.86265011,27.747419550003542,53528.855127840005 2024-08-13,21:44:50.000,226,10977161,14045,0,1723585489,13058.916540589991,27.76151781000226,53528.9110248 2024-08-13,21:44:51.000,226,10977130,13885,0,1723585490,13059.004112620001,27.733321290004824,53528.980896 2024-08-13,21:44:52.000,226,10977148,13925,0,1723585491,13059.010848929996,27.76151781000226,53529.0507672 2024-08-13,21:44:53.000,226,10977162,14005,0,1723585492,13059.044530480001,27.740370420004183,53529.00884448 2024-08-13,21:44:54.000,226,10977162,14205,0,1723585493,13059.051266789997,27.7544686800029,53529.05775432 2024-08-13,21:44:55.000,226,10977114,14125,0,1723585494,13059.078212029992,27.691026510001393,53529.1206384 2024-08-13,21:44:56.000,226,10977096,13925,0,1723585495,13059.078212029992,27.71217389999947,53529.1206384 2024-08-13,21:44:57.000,226,10977162,14125,0,1723585496,13059.078212029992,27.71922302999883,53529.20448384001 2024-08-13,21:44:58.000,226,10977153,14125,0,1723585497,13059.105157270002,27.72627215999819,53529.2254452 2024-08-13,21:44:59.000,226,10977143,14005,0,1723585498,13059.084948340002,27.691026510001393,53529.2953164 2024-08-13,21:45:00.000,226,10977230,14085,0,1723585499,13059.125366200002,27.71217389999947,53529.33723912 2024-08-13,21:45:01.000,226,10977111,13885,0,1723585500,13059.132102509997,27.698075640000752,53529.42108456001 2024-08-13,21:45:02.000,226,10977184,14245,0,1723585501,13059.145575130002,27.691026510001393,53529.42108456001 2024-08-13,21:45:03.000,226,10977137,14005,0,1723585502,13059.159047749992,27.71217389999947,53529.39313608 2024-08-13,21:45:04.000,226,10977184,13965,0,1723585503,13059.226410850002,27.747419550003542,53529.46300728 2024-08-13,21:45:05.000,226,10977177,14085,0,1723585504,13059.239883469992,27.76151781000226,53529.46300728 2024-08-13,21:45:06.000,226,10977175,14085,0,1723585505,13059.313982879998,27.782665200000338,53529.58877544001 2024-08-13,21:45:07.000,226,10977155,14165,0,1723585506,13059.361137049993,27.77561607000098,53529.56781408001 2024-08-13,21:45:08.000,226,10977170,14285,0,1723585507,13059.462181699993,27.853156500001205,53529.644672400005 2024-08-13,21:45:09.000,226,10977148,14045,0,1723585508,13059.576698969999,27.839058240002487,53529.71454360001 2024-08-13,21:45:10.000,226,10977148,14285,0,1723585509,13059.69121623999,27.846107370001846,53529.763453440006 2024-08-13,21:45:11.000,226,10977163,14125,0,1723585510,13059.805733509995,27.832009110003128,53529.78441480001 2024-08-13,21:45:12.000,226,10977186,14085,0,1723585511,13059.92025078,27.846107370001846,53529.90319584001 2024-08-13,21:45:13.000,226,10977198,14045,0,1723585512,13060.01455911999,27.810861719997774,53529.931144320006 2024-08-13,21:45:14.000,226,10977151,13565,0,1723585513,13060.129076389996,27.796763459999056,53529.98704128 2024-08-13,21:45:15.000,226,10977158,14085,0,1723585514,13060.209912109996,27.782665200000338,53530.00101552001 2024-08-13,21:45:16.000,226,10977173,14285,0,1723585515,13060.277275209992,27.71217389999947,53530.10582232 2024-08-13,21:45:17.000,226,10977148,13845,0,1723585516,13060.358110929992,27.740370420004183,53530.08486096 2024-08-13,21:45:18.000,226,10977146,14125,0,1723585517,13060.452419269997,27.691026510001393,53530.21062912001 2024-08-13,21:45:19.000,226,10977130,14205,0,1723585518,13060.513046059998,27.620535210000526,53530.25255184 2024-08-13,21:45:20.000,226,10977126,14245,0,1723585519,13060.546727610003,27.557093039999017,53530.28748744001 2024-08-13,21:45:21.000,226,10977133,13725,0,1723585520,13060.587145469988,27.52889652000158,53530.315435920005 2024-08-13,21:45:22.000,226,10977135,14045,0,1723585521,13060.620827019993,27.507749130003504,53530.39928136 2024-08-13,21:45:23.000,226,10977152,14125,0,1723585522,13060.620827019993,27.514798260002863,53530.4481912 2024-08-13,21:45:24.000,226,10977172,14085,0,1723585523,13060.634299639998,27.472503479999432,53530.49011392 2024-08-13,21:45:25.000,226,10977153,14045,0,1723585524,13060.654508569998,27.451356090001354,53530.52504952001 2024-08-13,21:45:26.000,226,10977139,14165,0,1723585525,13060.654508569998,27.437257830002636,53530.650817680005 2024-08-13,21:45:27.000,226,10977168,14165,0,1723585526,13060.681453809993,27.423159570003918,53530.64383056001 2024-08-13,21:45:28.000,226,10977192,13845,0,1723585527,13060.694926429998,27.394963049999205,53530.748637360004 2024-08-13,21:45:29.000,226,10977179,14405,0,1723585528,13060.688190119989,27.387913919999846,53530.75562448 2024-08-13,21:45:30.000,226,10977169,14085,0,1723585529,13060.755553219999,27.387913919999846,53530.81152144001 2024-08-13,21:45:31.000,226,10977162,14085,0,1723585530,13060.755553219999,27.331520879997697,53530.83946992001 2024-08-13,21:45:32.000,226,10977210,14245,0,1723585531,13060.795971079999,27.31037348999962,53530.867418400005 2024-08-13,21:45:33.000,226,10977197,14245,0,1723585532,13060.816180009999,27.268078710003465,53530.937289600006 2024-08-13,21:45:34.000,226,10977201,14085,0,1723585533,13060.91048834999,27.261029580004106,53530.96523808 2024-08-13,21:45:35.000,226,10977138,14085,0,1723585534,13060.93743359,27.253980450004747,53530.97921232001 2024-08-13,21:45:36.000,226,10977184,13765,0,1723585535,13061.03174192999,27.17644002000452,53531.07004488 2024-08-13,21:45:37.000,226,10977200,14005,0,1723585536,13061.07215978999,27.12004698000237,53531.09799336001 2024-08-13,21:45:38.000,226,10977159,14245,0,1723585537,13061.17994075,27.063653940000222,53531.16087744 2024-08-13,21:45:39.000,226,10977158,13925,0,1723585538,13061.274249089991,26.993162639999355,53531.17485168001 2024-08-13,21:45:40.000,226,10977208,14045,0,1723585539,13061.408975289996,26.972015250001277,53531.23074864 2024-08-13,21:45:41.000,226,10977160,14165,0,1723585540,13061.516756249992,26.90152395000041,53531.251710000004 2024-08-13,21:45:42.000,226,10977169,14205,0,1723585541,13061.617800899992,26.866278300003614,53531.33555544 2024-08-13,21:45:43.000,226,10977199,14085,0,1723585542,13061.739054479993,26.831032649999543,53531.34254256001 2024-08-13,21:45:44.000,226,10977121,14165,0,1723585543,13061.880516989993,26.816934390000824,53531.40542664 2024-08-13,21:45:45.000,226,10977116,13885,0,1723585544,13061.988297949989,26.739393960000598,53531.39843952 2024-08-13,21:45:46.000,226,10977158,14165,0,1723585545,13062.123024149994,26.767590479998034,53531.4962592 2024-08-13,21:45:47.000,226,10977205,14405,0,1723585546,13062.29143189999,26.73234483000124,53531.54516904 2024-08-13,21:45:48.000,226,10977144,14285,0,1723585547,13062.37900393,26.704148310003802,53531.552156159996 2024-08-13,21:45:49.000,226,10977155,13925,0,1723585548,13062.52046644,26.697099180004443,53531.62901448001 2024-08-13,21:45:50.000,226,10977164,14045,0,1723585549,13062.695610499992,26.68300091999845,53531.69888568001 2024-08-13,21:45:51.000,226,10977191,13925,0,1723585550,13062.870754559997,26.591362229999504,53531.775744000006 2024-08-13,21:45:52.000,226,10977188,14245,0,1723585551,13063.012217069998,26.591362229999504,53531.80369248 2024-08-13,21:45:53.000,226,10977189,13925,0,1723585552,13063.167152199989,26.598411359998863,53531.83164096 2024-08-13,21:45:54.000,226,10977151,14285,0,1723585553,13063.36924149999,26.591362229999504,53531.85260232 2024-08-13,21:45:55.000,226,10977188,13965,0,1723585554,13063.503967699995,26.563165710002067,53531.922473520004 2024-08-13,21:45:56.000,226,10977152,14165,0,1723585555,13063.67237544999,26.54906745000335,53531.99933184 2024-08-13,21:45:57.000,226,10977180,14565,0,1723585556,13063.813837959991,26.513821799999278,53532.00631896 2024-08-13,21:45:58.000,226,10977158,14125,0,1723585557,13063.995718329992,26.54201832000399,53532.07619016 2024-08-13,21:45:59.000,226,10977190,14205,0,1723585558,13064.143917150002,26.53496919000463,53532.160035600005 2024-08-13,21:46:00.000,226,10977171,14005,0,1723585559,13064.292115969998,26.527920059997996,53532.222919679996 2024-08-13,21:46:01.000,226,10977178,14125,0,1723585560,13064.46726002999,26.513821799999278,53532.21593256 2024-08-13,21:46:02.000,226,10977145,13845,0,1723585561,13064.63566778,26.464477890003764,53532.29977800001 2024-08-13,21:46:03.000,226,10977157,14085,0,1723585562,13064.81081183999,26.408084850001615,53532.28580376 2024-08-13,21:46:04.000,226,10977156,13925,0,1723585563,13064.93880173,26.32349529000203,53532.35567496 2024-08-13,21:46:05.000,226,10977227,13925,0,1723585564,13065.080264240001,26.26710224999988,53532.376636320005 2024-08-13,21:46:06.000,226,10977138,13965,0,1723585565,13065.194781509992,26.161365300002217,53532.4045848 2024-08-13,21:46:07.000,226,10977163,13565,0,1723585566,13065.316035089993,26.04153008999856,53532.45349464 2024-08-13,21:46:08.000,226,10977157,14005,0,1723585567,13065.417079739993,25.942842270000256,53532.53734008001 2024-08-13,21:46:09.000,226,10977171,14045,0,1723585568,13065.484442839988,25.830056190003233,53532.544327200005 2024-08-13,21:46:10.000,226,10977208,13965,0,1723585569,13065.592223799998,25.653827940004703,53532.60721128001 2024-08-13,21:46:11.000,226,10977139,14125,0,1723585570,13065.693268449999,25.541041860000405,53532.67708248 2024-08-13,21:46:12.000,226,10977180,13925,0,1723585571,13065.7943131,25.40005925999867,53532.67708248 2024-08-13,21:46:13.000,226,10977170,14165,0,1723585572,13065.89535775,25.27317492000293,53532.77490216001 2024-08-13,21:46:14.000,226,10977183,14085,0,1723585573,13066.09071073999,25.125143190001836,53532.81682488 2024-08-13,21:46:15.000,226,10977173,13925,0,1723585574,13066.272591109991,25.061701020000328,53532.830799120005 2024-08-13,21:46:16.000,226,10977149,14005,0,1723585575,13066.427526239997,24.941865810003947,53532.85176048001 2024-08-13,21:46:17.000,226,10977146,14045,0,1723585576,13066.602670300003,24.850227119997726,53532.928618800004 2024-08-13,21:46:18.000,226,10977177,13805,0,1723585577,13066.730660189998,24.751539299999422,53532.97054152001 2024-08-13,21:46:19.000,226,10977213,14045,0,1723585578,13066.838441149994,24.652851480001118,53532.998490000005 2024-08-13,21:46:20.000,226,10977170,13965,0,1723585579,13066.919276869994,24.554163660002814,53532.99150288001 2024-08-13,21:46:21.000,226,10977145,14405,0,1723585580,13066.98663996999,24.46957410000323,53533.0334256 2024-08-13,21:46:22.000,226,10977176,14005,0,1723585581,13067.01358521,24.392033670003002,53533.0334256 2024-08-13,21:46:23.000,226,10977160,14205,0,1723585582,13066.96643103999,24.328591500001494,53533.11028392001 2024-08-13,21:46:24.000,226,10977173,14005,0,1723585583,13067.01358521,24.272198459999345,53533.215090720005 2024-08-13,21:46:25.000,226,10977144,13925,0,1723585584,13067.05400307,24.21580542000447,53533.166180880005 2024-08-13,21:46:26.000,226,10977213,13845,0,1723585585,13067.06747568999,24.152363250002963,53533.20111648 2024-08-13,21:46:27.000,226,10977149,14005,0,1723585586,13067.121366169995,24.131215860004886,53533.22207784 2024-08-13,21:46:28.000,226,10977159,14085,0,1723585587,13067.18872926999,24.095970210000814,53533.215090720005 2024-08-13,21:46:29.000,226,10977179,14205,0,1723585588,13067.29651023,24.074822820002737,53533.2430392 2024-08-13,21:46:30.000,226,10977185,14085,0,1723585589,13067.404291189996,24.081871950002096,53533.19412936 2024-08-13,21:46:31.000,226,10977168,13925,0,1723585590,13067.505335839996,24.081871950002096,53533.22207784 2024-08-13,21:46:32.000,226,10977151,13965,0,1723585591,13067.626589419997,24.088921080001455,53533.20810360001 2024-08-13,21:46:33.000,226,10977157,14165,0,1723585592,13067.815206099993,24.117117599998892,53533.19412936 2024-08-13,21:46:34.000,226,10977181,14005,0,1723585593,13067.976877539993,24.16646151000168,53533.20111648 2024-08-13,21:46:35.000,226,10977157,14285,0,1723585594,13068.152021599999,24.23695281000255,53533.19412936 2024-08-13,21:46:36.000,226,10977176,14045,0,1723585595,13068.32716565999,24.258100200000627,53533.264000560004 2024-08-13,21:46:37.000,226,10977200,14085,0,1723585596,13068.48883709999,24.24400194000191,53533.264000560004 2024-08-13,21:46:38.000,226,10977200,14005,0,1723585597,13068.643772229996,24.24400194000191,53533.3129104 2024-08-13,21:46:39.000,226,10977154,13965,0,1723585598,13068.765025809997,24.251051070001267,53533.31989752 2024-08-13,21:46:40.000,226,10977192,13805,0,1723585599,13068.872806769992,24.22990368000319,53533.36880736 2024-08-13,21:46:41.000,226,10977135,14165,0,1723585600,13068.946906179997,24.16646151000168,53533.37579448001 2024-08-13,21:46:42.000,226,10977183,14045,0,1723585601,13069.054687139993,24.06072456000402,53533.45963992 2024-08-13,21:46:43.000,226,10977178,14165,0,1723585602,13069.108577619998,23.96203673999844,53533.42470432001 2024-08-13,21:46:44.000,226,10977191,14045,0,1723585603,13069.135522859993,23.891545440004847,53533.4177172 2024-08-13,21:46:45.000,226,10977177,14005,0,1723585604,13069.101841309988,23.877447179998853,53533.452652800006 2024-08-13,21:46:46.000,226,10977171,14205,0,1723585605,13069.122050239988,23.81400501000462,53533.48060128 2024-08-13,21:46:47.000,226,10977185,13965,0,1723585606,13069.135522859993,23.806955879997986,53533.4177172 2024-08-13,21:46:48.000,226,10977187,14085,0,1723585607,13069.122050239988,23.799906749998627,53533.431691440004 2024-08-13,21:46:49.000,226,10977158,14045,0,1723585608,13069.135522859993,23.842201530002058,53533.41073008 2024-08-13,21:46:50.000,226,10977197,14045,0,1723585609,13069.182677029989,23.912692830002925,53533.44566568001 2024-08-13,21:46:51.000,226,10977163,14005,0,1723585610,13069.196149649993,23.976135000004433,53533.52252400001 2024-08-13,21:46:52.000,226,10977162,13805,0,1723585611,13069.223094889989,24.039577169998665,53533.501562640005 2024-08-13,21:46:53.000,226,10977178,14125,0,1723585612,13069.256776439994,24.067773690003378,53533.54348536001 2024-08-13,21:46:54.000,226,10977202,14205,0,1723585613,13069.283721679989,24.095970210000814,53533.52252400001 2024-08-13,21:46:55.000,226,10977172,14165,0,1723585614,13069.270249059999,24.074822820002737,53533.52252400001 2024-08-13,21:46:56.000,226,10977173,14165,0,1723585615,13069.209622269998,24.067773690003378,53533.42470432001 2024-08-13,21:46:57.000,226,10977176,14085,0,1723585616,13069.148995479998,24.018429780000588,53533.44566568001 2024-08-13,21:46:58.000,226,10977173,13885,0,1723585617,13069.128786549998,23.94088935000036,53533.48060128 2024-08-13,21:46:59.000,226,10977139,14205,0,1723585618,13068.987324039997,23.863348920000135,53533.501562640005 2024-08-13,21:47:00.000,226,10977150,13805,0,1723585619,13068.913224629992,23.78580848999991,53533.4875884 2024-08-13,21:47:01.000,226,10977179,13725,0,1723585620,13068.771762119992,23.701218930000323,53533.40374296001 2024-08-13,21:47:02.000,226,10977198,14205,0,1723585621,13068.643772229996,23.616629370000737,53533.37579448001 2024-08-13,21:47:03.000,226,10977152,14245,0,1723585622,13068.53599127,23.560236329998588,53533.36182024 2024-08-13,21:47:04.000,226,10977141,13765,0,1723585623,13068.40800137999,23.496794160004356,53533.34085888 2024-08-13,21:47:05.000,226,10977183,13885,0,1723585624,13068.300220419995,23.468597639999643,53533.396755839996 2024-08-13,21:47:06.000,226,10977169,14245,0,1723585625,13068.18570314999,23.41925373000413,53533.30592328001 2024-08-13,21:47:07.000,226,10977177,13885,0,1723585626,13068.064449569989,23.398106339998776,53533.333871760005 2024-08-13,21:47:08.000,226,10977209,13765,0,1723585627,13067.963404919989,23.35581156000262,53533.3129104 2024-08-13,21:47:09.000,226,10977165,13965,0,1723585628,13067.828678719998,23.3769589500007,53533.29893616 2024-08-13,21:47:10.000,226,10977160,14285,0,1723585629,13067.747842999997,23.341713300003903,53533.25002632 2024-08-13,21:47:11.000,226,10977141,14045,0,1723585630,13067.599644180002,23.278271130002395,53533.20111648 2024-08-13,21:47:12.000,226,10977159,14165,0,1723585631,13067.458181670001,23.299418520000472,53533.166180880005 2024-08-13,21:47:13.000,226,10977175,14165,0,1723585632,13067.303246539996,23.32056590999855,53533.19412936 2024-08-13,21:47:14.000,226,10977192,14165,0,1723585633,13067.12810247999,23.32056590999855,53533.15919376001 2024-08-13,21:47:15.000,226,10977178,14205,0,1723585634,13066.919276869994,23.32056590999855,53533.15220664 2024-08-13,21:47:16.000,226,10977142,13885,0,1723585635,13066.771078049998,23.341713300003903,53533.173168 2024-08-13,21:47:17.000,226,10977178,14005,0,1723585636,13066.562252440002,23.341713300003903,53533.1032968 2024-08-13,21:47:18.000,226,10977167,14005,0,1723585637,13066.447735169997,23.3769589500007,53533.0334256 2024-08-13,21:47:19.000,226,10977208,14125,0,1723585638,13066.265854799996,23.36990982000134,53533.06836120001 2024-08-13,21:47:20.000,226,10977184,13845,0,1723585639,13066.13786491,23.3769589500007,53532.93560592 2024-08-13,21:47:21.000,226,10977204,13885,0,1723585640,13066.03682026,23.36990982000134,53532.97752864 2024-08-13,21:47:22.000,226,10977210,13965,0,1723585641,13065.95598454,23.341713300003903,53533.00547712 2024-08-13,21:47:23.000,226,10977181,13845,0,1723585642,13065.81452203,23.31351677999919,53532.88669608 2024-08-13,21:47:24.000,226,10977188,14365,0,1723585643,13065.652850589999,23.285320260001754,53532.86573472 2024-08-13,21:47:25.000,226,10977149,14165,0,1723585644,13065.518124389993,23.17253418000473,53532.8587476 2024-08-13,21:47:26.000,226,10977206,14085,0,1723585645,13065.423816050003,23.13728853000066,53532.79586352 2024-08-13,21:47:27.000,226,10977137,14245,0,1723585646,13065.309298779997,23.024502450003638,53532.7888764 2024-08-13,21:47:28.000,226,10977218,14005,0,1723585647,13065.228463059997,22.95401115000277,53532.73996656 2024-08-13,21:47:29.000,226,10977183,14045,0,1723585648,13065.208254129997,22.890568980001262,53532.62118552 2024-08-13,21:47:30.000,226,10977191,13965,0,1723585649,13065.161099960002,22.77073377000488,53532.60721128001 2024-08-13,21:47:31.000,226,10977198,13925,0,1723585650,13065.120682100001,22.72843899000145,53532.55131432 2024-08-13,21:47:32.000,226,10977215,14045,0,1723585651,13065.100473170001,22.601554649998434,53532.55131432 2024-08-13,21:47:33.000,226,10977212,14005,0,1723585652,13065.127418409997,22.608603779997793,53532.57227568 2024-08-13,21:47:34.000,226,10977181,14125,0,1723585653,13065.100473170001,22.587456389999716,53532.55131432 2024-08-13,21:47:35.000,226,10977172,13885,0,1723585654,13065.134154719992,22.573358130000997,53532.51637872001 2024-08-13,21:47:36.000,226,10977171,14205,0,1723585655,13065.127418409997,22.608603779997793,53532.48843024001 2024-08-13,21:47:37.000,226,10977171,13805,0,1723585656,13065.120682100001,22.67909507999866,53532.55131432 2024-08-13,21:47:38.000,226,10977187,14405,0,1723585657,13065.120682100001,22.763684639998246,53532.60022416 2024-08-13,21:47:39.000,226,10977181,13885,0,1723585658,13065.100473170001,22.89761811000062,53532.52336584 2024-08-13,21:47:40.000,226,10977152,14085,0,1723585659,13065.093736859992,23.031551580002997,53532.53035296 2024-08-13,21:47:41.000,226,10977180,14405,0,1723585660,13065.039846380001,23.19368157000281,53532.5792628 2024-08-13,21:47:42.000,226,10977224,14005,0,1723585661,13065.006164829996,23.35581156000262,53532.56528856001 2024-08-13,21:47:43.000,226,10977204,13965,0,1723585662,13064.884911249996,23.53203981000115,53532.60022416 2024-08-13,21:47:44.000,226,10977210,14085,0,1723585663,13064.783866599995,23.743513710003754,53532.5093916 2024-08-13,21:47:45.000,226,10977192,14125,0,1723585664,13064.68955825999,23.905643700003566,53532.53734008001 2024-08-13,21:47:46.000,226,10977159,13845,0,1723585665,13064.62893146999,24.074822820002737,53532.593237040004 2024-08-13,21:47:47.000,226,10977209,14285,0,1723585666,13064.56830467999,24.21580542000447,53532.55131432 2024-08-13,21:47:48.000,226,10977191,13845,0,1723585667,13064.521150509994,24.377935410004284,53532.593237040004 2024-08-13,21:47:49.000,226,10977179,14085,0,1723585668,13064.500941579994,24.511868879999383,53532.58624992001 2024-08-13,21:47:50.000,226,10977185,14165,0,1723585669,13064.534623129999,24.63170409000304,53532.60022416 2024-08-13,21:47:51.000,226,10977199,14045,0,1723585670,13064.561568369994,24.751539299999422,53532.57227568 2024-08-13,21:47:52.000,226,10977171,14125,0,1723585671,13064.65587671,24.82907972999965,53532.62118552 2024-08-13,21:47:53.000,226,10977206,13965,0,1723585672,13064.703030879995,24.913669289999234,53532.62118552 2024-08-13,21:47:54.000,226,10977216,13885,0,1723585673,13064.77039397999,25.03350450000289,53532.64214688 2024-08-13,21:47:55.000,226,10977200,14085,0,1723585674,13064.804075529995,25.089897539997764,53532.64214688 2024-08-13,21:47:56.000,226,10977177,13965,0,1723585675,13064.804075529995,25.16038883999863,53532.68406960001 2024-08-13,21:47:57.000,226,10977199,14125,0,1723585676,13064.81081183999,25.28022405000229,53532.62118552 2024-08-13,21:47:58.000,226,10977204,13885,0,1723585677,13064.81754815,25.350715350003156,53532.65612112001 2024-08-13,21:47:59.000,226,10977133,14205,0,1723585678,13064.763657669995,25.378911870000593,53532.69105672 2024-08-13,21:48:00.000,226,10977189,14045,0,1723585679,13064.67608564,25.435304910002742,53532.725992319996 2024-08-13,21:48:01.000,226,10977154,14045,0,1723585680,13064.60872253999,25.44940317000146,53532.69804384 2024-08-13,21:48:02.000,226,10977159,14005,0,1723585681,13064.601986229995,25.4423540400021,53532.725992319996 2024-08-13,21:48:03.000,226,10977195,14165,0,1723585682,13064.480732649994,25.39301012999931,53532.69804384 2024-08-13,21:48:04.000,226,10977185,14005,0,1723585683,13064.359479069994,25.350715350003156,53532.7190052 2024-08-13,21:48:05.000,226,10977202,14125,0,1723585684,13064.258434419993,25.25907666000421,53532.62817264 2024-08-13,21:48:06.000,226,10977179,14165,0,1723585685,13064.177598699993,25.181536230003985,53532.65612112001 2024-08-13,21:48:07.000,226,10977186,14045,0,1723585686,13064.103499290002,25.111044930003118,53532.649134 2024-08-13,21:48:08.000,226,10977202,14085,0,1723585687,13064.015927259992,25.026455370003532,53532.62118552 2024-08-13,21:48:09.000,226,10977220,14365,0,1723585688,13063.948564159997,24.920718419998593,53532.544327200005 2024-08-13,21:48:10.000,226,10977168,14125,0,1723585689,13063.921618920001,24.906620159999875,53532.593237040004 2024-08-13,21:48:11.000,226,10977191,14165,0,1723585690,13063.827310579996,24.81498147000093,53532.53734008001 2024-08-13,21:48:12.000,226,10977189,13965,0,1723585691,13063.780156410001,24.75858842999878,53532.51637872001 2024-08-13,21:48:13.000,226,10977204,13965,0,1723585692,13063.733002239991,24.730391910001345,53532.46746888001 2024-08-13,21:48:14.000,226,10977150,13805,0,1723585693,13063.69932069,24.737441040000704,53532.41157192 2024-08-13,21:48:15.000,226,10977172,13845,0,1723585694,13063.69258437999,24.69514626000455,53532.43253328 2024-08-13,21:48:16.000,226,10977180,13925,0,1723585695,13063.65890283,24.688097129997914,53532.29977800001 2024-08-13,21:48:17.000,226,10977189,14045,0,1723585696,13063.665639139996,24.673998869999195,53532.327726480005 2024-08-13,21:48:18.000,226,10977184,13885,0,1723585697,13063.65216651999,24.652851480001118,53532.278816640006 2024-08-13,21:48:19.000,226,10977148,13885,0,1723585698,13063.61848497,24.666949739999836,53532.222919679996 2024-08-13,21:48:20.000,226,10977180,14205,0,1723585699,13063.564594489995,24.666949739999836,53532.1949712 2024-08-13,21:48:21.000,226,10977172,13725,0,1723585700,13063.544385559995,24.681047999998555,53532.1949712 2024-08-13,21:48:22.000,226,10977225,14125,0,1723585701,13063.443340909995,24.659900610000477,53532.16702272 2024-08-13,21:48:23.000,226,10977163,13885,0,1723585702,13063.382714119994,24.652851480001118,53532.08317728001 2024-08-13,21:48:24.000,226,10977169,13845,0,1723585703,13063.30861470999,24.63170409000304,53532.02728032 2024-08-13,21:48:25.000,226,10977160,13725,0,1723585704,13063.241251609994,24.62465496000368,53532.06221592001 2024-08-13,21:48:26.000,226,10977182,14005,0,1723585705,13063.207570059989,24.57531105000089,53531.99933184 2024-08-13,21:48:27.000,226,10977189,14205,0,1723585706,13063.180624819994,24.533016270004737,53531.91548640001 2024-08-13,21:48:28.000,226,10977189,14045,0,1723585707,13063.140206959994,24.46252497000387,53531.887537919996 2024-08-13,21:48:29.000,226,10977218,14165,0,1723585708,13063.066107549988,24.41318106000108,53531.84561520001 2024-08-13,21:48:30.000,226,10977175,14045,0,1723585709,13063.018953379993,24.335640630000853,53531.775744000006 2024-08-13,21:48:31.000,226,10977195,14125,0,1723585710,13062.951590279998,24.279247589998704,53531.8106796 2024-08-13,21:48:32.000,226,10977185,14085,0,1723585711,13062.904436110002,24.1805597700004,53531.73382128 2024-08-13,21:48:33.000,226,10977153,13845,0,1723585712,13062.837073009992,24.06072456000402,53531.60106600001 2024-08-13,21:48:34.000,226,10977206,14405,0,1723585713,13062.803391460002,23.976135000004433,53531.64997584001 2024-08-13,21:48:35.000,226,10977145,14285,0,1723585714,13062.688874189997,23.870398049999494,53531.51023344001 2024-08-13,21:48:36.000,226,10977171,13845,0,1723585715,13062.587829539996,23.77875936000055,53531.51023344001 2024-08-13,21:48:37.000,226,10977180,14245,0,1723585716,13062.5608843,23.694169800000964,53531.46132360001 2024-08-13,21:48:38.000,226,10977188,14125,0,1723585717,13062.45983965,23.609580240001378,53531.426388 2024-08-13,21:48:39.000,226,10977200,13925,0,1723585718,13062.37900393,23.496794160004356,53531.41241376001 2024-08-13,21:48:40.000,226,10977182,13965,0,1723585719,13062.33858607,23.405155469998135,53531.34952968 2024-08-13,21:48:41.000,226,10977133,14325,0,1723585720,13062.27122296999,23.341713300003903,53531.321581200005 2024-08-13,21:48:42.000,226,10977187,13805,0,1723585721,13062.264486659995,23.257123740004317,53531.30061984 2024-08-13,21:48:43.000,226,10977166,13965,0,1723585722,13062.21059617999,23.18663244000345,53531.21677440001 2024-08-13,21:48:44.000,226,10977206,14085,0,1723585723,13062.183650939995,23.123190270001942,53531.20978728 2024-08-13,21:48:45.000,226,10977182,13685,0,1723585724,13062.17017831999,23.052698970001074,53531.18882592 2024-08-13,21:48:46.000,226,10977139,14205,0,1723585725,13062.19712356,23.031551580002997,53531.16786456 2024-08-13,21:48:47.000,226,10977150,13885,0,1723585726,13062.25775035,22.932863760004693,53531.14690320001 2024-08-13,21:48:48.000,226,10977197,13885,0,1723585727,13062.33184975999,22.876470720002544,53531.1818388 2024-08-13,21:48:49.000,226,10977160,14165,0,1723585728,13062.41268547999,22.805979420001677,53531.104980480006 2024-08-13,21:48:50.000,226,10977170,14165,0,1723585729,13062.527202749996,22.7848320300036,53531.09100624 2024-08-13,21:48:51.000,226,10977190,14045,0,1723585730,13062.581093230001,22.72843899000145,53531.09100624 2024-08-13,21:48:52.000,226,10977156,14205,0,1723585731,13062.688874189997,22.73548812000081,53531.11895472 2024-08-13,21:48:53.000,226,10977177,13925,0,1723585732,13062.769709909997,22.707291600003373,53531.09100624 2024-08-13,21:48:54.000,226,10977195,14165,0,1723585733,13062.830336699997,22.72138986000209,53531.07004488 2024-08-13,21:48:55.000,226,10977190,13885,0,1723585734,13062.944853970002,22.756635509998887,53531.05607064001 2024-08-13,21:48:56.000,226,10977238,14245,0,1723585735,13063.039162309993,22.841225069998472,53531.04908352001 2024-08-13,21:48:57.000,226,10977197,14245,0,1723585736,13063.133470649998,22.869421590003185,53531.02113504 2024-08-13,21:48:58.000,226,10977168,14125,0,1723585737,13063.241251609994,22.95401115000277,53531.00017368 2024-08-13,21:48:59.000,226,10977191,14045,0,1723585738,13063.41639567,22.996305929998925,53530.97921232001 2024-08-13,21:49:00.000,226,10977153,13845,0,1723585739,13063.645430209996,23.123190270001942,53530.96523808 2024-08-13,21:49:01.000,226,10977153,14325,0,1723585740,13063.894673679992,23.207779830001527,53531.00716080001 2024-08-13,21:49:02.000,226,10977185,14085,0,1723585741,13064.184335010003,23.299418520000472,53531.05607064001 2024-08-13,21:49:03.000,226,10977200,14085,0,1723585742,13064.52788681999,23.440401120002207,53531.07703200001 2024-08-13,21:49:04.000,226,10977204,14045,0,1723585743,13064.844493389995,23.58138372000394,53531.13991608 2024-08-13,21:49:05.000,226,10977165,14085,0,1723585744,13065.221726750002,23.7223663199984,53531.21677440001 2024-08-13,21:49:06.000,226,10977167,13845,0,1723585745,13065.612432729999,23.898594570004207,53531.25869712 2024-08-13,21:49:07.000,226,10977214,14005,0,1723585746,13066.01661133,24.095970210000814,53531.31459408001 2024-08-13,21:49:08.000,226,10977213,13965,0,1723585747,13066.407317309997,24.300394980004057,53531.43337512001 2024-08-13,21:49:09.000,226,10977188,14045,0,1723585748,13066.865386389989,24.540065400004096,53531.46132360001 2024-08-13,21:49:10.000,226,10977184,13965,0,1723585749,13067.33692809,24.800883210002212,53531.538181920005 2024-08-13,21:49:11.000,226,10977169,13885,0,1723585750,13067.747842999997,25.019406240004173,53531.64298872 2024-08-13,21:49:12.000,226,10977181,13845,0,1723585751,13068.10486742999,25.287273180001648,53531.69189856 2024-08-13,21:49:13.000,226,10977169,14165,0,1723585752,13068.50904602999,25.51284534000297,53531.7408084 2024-08-13,21:49:14.000,226,10977169,14085,0,1723585753,13068.886279389997,25.759564890002366,53531.85958944 2024-08-13,21:49:15.000,226,10977206,14165,0,1723585754,13069.250040129999,25.963989659998333,53531.950422 2024-08-13,21:49:16.000,226,10977201,14045,0,1723585755,13069.53296515,26.20366007999837,53532.0202932 2024-08-13,21:49:17.000,226,10977163,13845,0,1723585756,13069.849571719991,26.422183110000333,53532.090164400004 2024-08-13,21:49:18.000,226,10977224,14125,0,1723585757,13070.125760429997,26.626607880003576,53532.20195832001 2024-08-13,21:49:19.000,226,10977194,13885,0,1723585758,13070.415421759993,26.89447482000105,53532.2648424 2024-08-13,21:49:20.000,226,10977159,14045,0,1723585759,13070.65119261,27.12709611000173,53532.35567496 2024-08-13,21:49:21.000,226,10977207,14205,0,1723585760,13070.89369977,27.409061309997924,53532.46048176 2024-08-13,21:49:22.000,226,10977181,13805,0,1723585761,13071.122734309996,27.641682599998603,53532.5792628 2024-08-13,21:49:23.000,226,10977167,13925,0,1723585762,13071.378714090002,27.923647800002072,53532.5792628 2024-08-13,21:49:24.000,226,10977167,14245,0,1723585763,13071.607748629998,28.12807256999804,53532.62817264 2024-08-13,21:49:25.000,226,10977185,14085,0,1723585764,13071.89067365,28.33954647000064,53532.725992319996 2024-08-13,21:49:26.000,226,10977190,13885,0,1723585765,13072.11297188,28.473479940003017,53532.781889280006 2024-08-13,21:49:27.000,226,10977210,14045,0,1723585766,13072.368951659992,28.536922110004525,53532.893683199996 2024-08-13,21:49:28.000,226,10977161,13885,0,1723585767,13072.624931439997,28.600364279998757,53532.97752864 2024-08-13,21:49:29.000,226,10977189,14165,0,1723585768,13072.853965979994,28.56511863000196,53533.01246424 2024-08-13,21:49:30.000,226,10977188,13965,0,1723585769,13073.10994576,28.480529070002376,53533.166180880005 2024-08-13,21:49:31.000,226,10977179,14205,0,1723585770,13073.24467195999,28.35364472999936,53533.14521952 2024-08-13,21:49:32.000,226,10977175,14085,0,1723585771,13073.359189229996,28.21971126000426,53533.2430392 2024-08-13,21:49:33.000,226,10977133,13845,0,1723585772,13073.507388049991,28.008237360001658,53533.31989752 2024-08-13,21:49:34.000,226,10977158,13845,0,1723585773,13073.561278529996,27.796763459999056,53533.36880736 2024-08-13,21:49:35.000,226,10977203,14085,0,1723585774,13073.621905319997,27.571191299997736,53533.431691440004 2024-08-13,21:49:36.000,226,10977165,14245,0,1723585775,13073.642114249997,27.338570010004332,53533.35483312001 2024-08-13,21:49:37.000,226,10977166,14085,0,1723585776,13073.682532109997,27.162341759998526,53533.40374296001 2024-08-13,21:49:38.000,226,10977205,14285,0,1723585777,13073.790313069992,26.972015250001277,53533.42470432001 2024-08-13,21:49:39.000,226,10977149,14045,0,1723585778,13073.823994619997,26.78168874000403,53533.46662704 2024-08-13,21:49:40.000,226,10977163,14245,0,1723585779,13073.877885100002,26.647755270001653,53533.4177172 2024-08-13,21:49:41.000,226,10977175,14045,0,1723585780,13073.985666059998,26.464477890003764,53533.36182024 2024-08-13,21:49:42.000,226,10977194,14245,0,1723585781,13074.086710709998,26.351691809999465,53533.4177172 2024-08-13,21:49:43.000,226,10977141,14245,0,1723585782,13074.228173219999,26.26710224999988,53533.396755839996 2024-08-13,21:49:44.000,226,10977198,14085,0,1723585783,13074.38984466,26.154316170002858,53533.43867856 2024-08-13,21:49:45.000,226,10977167,14245,0,1723585784,13074.497625619995,26.07677574000263,53533.46662704 2024-08-13,21:49:46.000,226,10977212,14125,0,1723585785,13074.69297861,26.020382700000482,53533.4177172 2024-08-13,21:49:47.000,226,10977165,14245,0,1723585786,13074.915276840002,25.971038789997692,53533.4875884 2024-08-13,21:49:48.000,226,10977207,14125,0,1723585787,13075.130838759993,25.978087920004327,53533.49457552001 2024-08-13,21:49:49.000,226,10977157,14085,0,1723585788,13075.339664369989,26.006284440001764,53533.51553688 2024-08-13,21:49:50.000,226,10977191,14125,0,1723585789,13075.56196259999,26.069726610003272,53533.5574596 2024-08-13,21:49:51.000,226,10977196,14085,0,1723585790,13075.80446975999,26.07677574000263,53533.57143384001 2024-08-13,21:49:52.000,226,10977201,14245,0,1723585791,13076.107603709992,26.196610949999013,53533.59239520001 2024-08-13,21:49:53.000,226,10977150,13965,0,1723585792,13076.350110869993,26.351691809999465,53533.669253520005 2024-08-13,21:49:54.000,226,10977213,14245,0,1723585793,13076.65998112999,26.464477890003764,53533.669253520005 2024-08-13,21:49:55.000,226,10977190,14245,0,1723585794,13076.92943353,26.598411359998863,53533.73912472001 2024-08-13,21:49:56.000,226,10977151,14205,0,1723585795,13077.246040099992,26.753492219999316,53533.77406032 2024-08-13,21:49:57.000,226,10977207,13925,0,1723585796,13077.555910360003,26.859229170004255,53533.80899592001 2024-08-13,21:49:58.000,226,10977147,13725,0,1723585797,13077.811890139994,27.007260899998073,53533.85790576001 2024-08-13,21:49:59.000,226,10977182,13965,0,1723585798,13078.10828778,27.105948720003653,53533.96271256 2024-08-13,21:50:00.000,226,10977208,13965,0,1723585799,13078.33058601,27.261029580004106,53533.92777696001 2024-08-13,21:50:01.000,226,10977162,13885,0,1723585800,13078.640456269997,27.373815660001128,53534.004635280005 2024-08-13,21:50:02.000,226,10977206,13965,0,1723585801,13078.889699739993,27.493650870004785,53534.0814936 2024-08-13,21:50:03.000,226,10977211,14005,0,1723585802,13079.15915213999,27.613486080001167,53534.102454960004 2024-08-13,21:50:04.000,226,10977151,14285,0,1723585803,13079.48249501999,27.71217389999947,53534.15835192 2024-08-13,21:50:05.000,226,10977167,13925,0,1723585804,13079.772156350002,27.839058240002487,53534.2561716 2024-08-13,21:50:06.000,226,10977162,14005,0,1723585805,13080.055081369988,27.95184431999951,53534.31206856001 2024-08-13,21:50:07.000,226,10977198,14045,0,1723585806,13080.371687939994,28.036433879999095,53534.37495264 2024-08-13,21:50:08.000,226,10977188,14045,0,1723585807,13080.634404029995,28.191514739999548,53534.43084960001 2024-08-13,21:50:09.000,226,10977177,14245,0,1723585808,13080.856702259996,28.297251690004487,53534.54264352 2024-08-13,21:50:10.000,226,10977190,14045,0,1723585809,13081.045318939992,28.381841250004072,53534.626488960006 2024-08-13,21:50:11.000,226,10977159,14165,0,1723585810,13081.213726689988,28.473479940003017,53534.69636016001 2024-08-13,21:50:12.000,226,10977148,13885,0,1723585811,13081.368661819994,28.558069500002603,53534.75225712 2024-08-13,21:50:13.000,226,10977157,13885,0,1723585812,13081.47644277999,28.642659060002188,53534.86405104001 2024-08-13,21:50:14.000,226,10977196,14125,0,1723585813,13081.54380588,28.692002969997702,53534.91296088001 2024-08-13,21:50:15.000,226,10977130,13885,0,1723585814,13081.57748742999,28.741346880000492,53535.03174192001 2024-08-13,21:50:16.000,226,10977153,14285,0,1723585815,13081.63811421999,28.79773992000264,53535.08065176001 2024-08-13,21:50:17.000,226,10977161,13965,0,1723585816,13081.6246416,28.840034699998796,53535.20641992 2024-08-13,21:50:18.000,226,10977174,14245,0,1723585817,13081.60443267,28.840034699998796,53535.227381280005 2024-08-13,21:50:19.000,226,10977127,13965,0,1723585818,13081.65832314999,28.847083829998155,53535.31122672 2024-08-13,21:50:20.000,226,10977151,14045,0,1723585819,13081.6246416,28.86118209000415,53535.42302064 2024-08-13,21:50:21.000,226,10977208,13965,0,1723585820,13081.57748742999,28.825936440000078,53535.54180168 2024-08-13,21:50:22.000,226,10977182,13925,0,1723585821,13081.53706956999,28.832985569999437,53535.562763040005 2024-08-13,21:50:23.000,226,10977169,14085,0,1723585822,13081.483179089999,28.790690790003282,53535.660582720004 2024-08-13,21:50:24.000,226,10977183,14045,0,1723585823,13081.422552299999,28.74839600999985,53535.70250544001 2024-08-13,21:50:25.000,226,10977159,13925,0,1723585824,13081.388870749994,28.734297750001133,53535.78635088 2024-08-13,21:50:26.000,226,10977181,14285,0,1723585825,13081.267617169993,28.741346880000492,53535.83526072 2024-08-13,21:50:27.000,226,10977212,14045,0,1723585826,13081.186781449993,28.727248620001774,53535.8632092 2024-08-13,21:50:28.000,226,10977186,13925,0,1723585827,13081.112682040002,28.684953839998343,53535.98199024 2024-08-13,21:50:29.000,226,10977154,14165,0,1723585828,13081.072264180002,28.670855579999625,53535.95404176 2024-08-13,21:50:30.000,226,10977201,14205,0,1723585829,13081.065527869992,28.692002969997702,53535.995964480004 2024-08-13,21:50:31.000,226,10977180,13805,0,1723585830,13081.011637390002,28.670855579999625,53536.07980992 2024-08-13,21:50:32.000,226,10977214,14205,0,1723585831,13081.018373699997,28.692002969997702,53536.03788720001 2024-08-13,21:50:33.000,226,10977214,14245,0,1723585832,13081.072264180002,28.706101230003696,53536.10775840001 2024-08-13,21:50:34.000,226,10977167,14045,0,1723585833,13081.092473110002,28.692002969997702,53536.12173264 2024-08-13,21:50:35.000,226,10977179,14245,0,1723585834,13081.132890970002,28.706101230003696,53536.163655360004 2024-08-13,21:50:36.000,226,10977163,14005,0,1723585835,13081.159836209998,28.663806450000266,53536.14968112 2024-08-13,21:50:37.000,226,10977151,13965,0,1723585836,13081.254144549988,28.706101230003696,53536.2125652 2024-08-13,21:50:38.000,226,10977163,13925,0,1723585837,13081.321507649998,28.692002969997702,53536.2475008 2024-08-13,21:50:39.000,226,10977154,13965,0,1723585838,13081.361925509998,28.684953839998343,53536.303397760006 2024-08-13,21:50:40.000,226,10977165,14165,0,1723585839,13081.368661819994,28.642659060002188,53536.32435912001 2024-08-13,21:50:41.000,226,10977196,14045,0,1723585840,13081.409079679994,28.642659060002188,53536.35929472 2024-08-13,21:50:42.000,226,10977148,14045,0,1723585841,13081.415815989989,28.663806450000266,53536.42217880001 2024-08-13,21:50:43.000,226,10977179,13685,0,1723585842,13081.422552299999,28.607413409998117,53536.44314016001 2024-08-13,21:50:44.000,226,10977186,13965,0,1723585843,13081.409079679994,28.57216776000132,53536.47807576 2024-08-13,21:50:45.000,226,10977207,14005,0,1723585844,13081.388870749994,28.508725589999813,53536.5269856 2024-08-13,21:50:46.000,226,10977181,14005,0,1723585845,13081.328243959993,28.452332549997664,53536.568908320005 2024-08-13,21:50:47.000,226,10977184,13965,0,1723585846,13081.274353479988,28.374792120004713,53536.58288256 2024-08-13,21:50:48.000,226,10977175,14165,0,1723585847,13081.193517760003,28.297251690004487,53536.568908320005 2024-08-13,21:50:49.000,226,10977170,13885,0,1723585848,13081.085736799992,28.16331822000211,53536.617818160004 2024-08-13,21:50:50.000,226,10977156,14205,0,1723585849,13080.998164769997,28.022335620000376,53536.62480528 2024-08-13,21:50:51.000,226,10977174,14125,0,1723585850,13080.870174880001,27.88135301999864,53536.638779520006 2024-08-13,21:50:52.000,226,10977186,14085,0,1723585851,13080.72871237,27.76151781000226,53536.68070224001 2024-08-13,21:50:53.000,226,10977173,14165,0,1723585852,13080.614195099995,27.58528956000373,53536.71563784 2024-08-13,21:50:54.000,226,10977183,13885,0,1723585853,13080.47946889999,27.430208700003277,53536.74358632 2024-08-13,21:50:55.000,226,10977197,13965,0,1723585854,13080.351479009994,27.282176970002183,53536.7715348 2024-08-13,21:50:56.000,226,10977184,14205,0,1723585855,13080.243698049999,27.169390889997885,53536.82044464 2024-08-13,21:50:57.000,226,10977211,14005,0,1723585856,13080.082026609998,27.028408290003426,53536.82044464 2024-08-13,21:50:58.000,226,10977156,13885,0,1723585857,13079.893409930002,26.90152395000041,53536.855380240006 2024-08-13,21:50:59.000,226,10977150,14045,0,1723585858,13079.725002179992,26.802836130002106,53536.91826432 2024-08-13,21:51:00.000,226,10977158,13965,0,1723585859,13079.522912879991,26.66185353000037,53536.96717416001 2024-08-13,21:51:01.000,226,10977175,14165,0,1723585860,13079.28714203,26.527920059997996,53537.01608400001 2024-08-13,21:51:02.000,226,10977163,14045,0,1723585861,13079.091789039994,26.408084850001615,53537.03005824 2024-08-13,21:51:03.000,226,10977167,14125,0,1723585862,13078.869490809993,26.30234790000395,53537.0510196 2024-08-13,21:51:04.000,226,10977170,13965,0,1723585863,13078.647192579992,26.224807470003725,53537.12787792 2024-08-13,21:51:05.000,226,10977161,14165,0,1723585864,13078.391212800001,26.104972260000068,53537.13486504001 2024-08-13,21:51:06.000,226,10977168,14045,0,1723585865,13078.175650879995,25.999235310002405,53537.14883928 2024-08-13,21:51:07.000,226,10977208,13845,0,1723585866,13077.93988002999,25.886449229998107,53537.10691656 2024-08-13,21:51:08.000,226,10977182,14165,0,1723585867,13077.677163939989,25.759564890002366,53537.14883928 2024-08-13,21:51:09.000,226,10977187,13965,0,1723585868,13077.434656780002,25.63972967999871,53537.12787792 2024-08-13,21:51:10.000,226,10977165,13845,0,1723585869,13077.205622239991,25.50579621000361,53537.13486504001 2024-08-13,21:51:11.000,226,10977178,14085,0,1723585870,13076.956378769995,25.357764480002515,53537.14883928 2024-08-13,21:51:12.000,226,10977184,14085,0,1723585871,13076.693662679994,25.195634490002703,53537.1558264 2024-08-13,21:51:13.000,226,10977128,14045,0,1723585872,13076.390528729993,25.04055363000225,53537.11390368001 2024-08-13,21:51:14.000,226,10977170,13885,0,1723585873,13076.181703119997,24.899571030000516,53537.05800672 2024-08-13,21:51:15.000,226,10977179,14165,0,1723585874,13075.918987029996,24.75858842999878,53537.06499384001 2024-08-13,21:51:16.000,226,10977147,13685,0,1723585875,13075.74384296999,24.652851480001118,53536.99512264001 2024-08-13,21:51:17.000,226,10977164,14005,0,1723585876,13075.52154473999,24.476623230002588,53536.974161280006 2024-08-13,21:51:18.000,226,10977182,13845,0,1723585877,13075.326191749999,24.37088627999765,53536.9112772 2024-08-13,21:51:19.000,226,10977132,14125,0,1723585878,13075.225147099998,24.18760889999976,53536.93922568 2024-08-13,21:51:20.000,226,10977150,14245,0,1723585879,13075.036530420002,24.067773690003378,53536.87634160001 2024-08-13,21:51:21.000,226,10977171,13965,0,1723585880,13074.908540529992,23.94793847999972,53536.88332872 2024-08-13,21:51:22.000,226,10977186,14205,0,1723585881,13074.767078019991,23.856299790000776,53536.82044464 2024-08-13,21:51:23.000,226,10977134,13885,0,1723585882,13074.639088129996,23.77875936000055,53536.75756056001 2024-08-13,21:51:24.000,226,10977202,14125,0,1723585883,13074.51109824,23.65187502000481,53536.785509040004 2024-08-13,21:51:25.000,226,10977223,14165,0,1723585884,13074.40331727999,23.58138372000394,53536.79948328001 2024-08-13,21:51:26.000,226,10977169,14045,0,1723585885,13074.315745249995,23.468597639999643,53536.71563784 2024-08-13,21:51:27.000,226,10977169,14045,0,1723585886,13074.24164583999,23.405155469998135,53536.72961208001 2024-08-13,21:51:28.000,226,10977126,14005,0,1723585887,13074.127128569999,23.334664170004544,53536.687689360006 2024-08-13,21:51:29.000,226,10977160,13885,0,1723585888,13074.066501779998,23.299418520000472,53536.67371512 2024-08-13,21:51:30.000,226,10977173,13965,0,1723585889,13073.972193439993,23.299418520000472,53536.71563784 2024-08-13,21:51:31.000,226,10977149,14125,0,1723585890,13073.891357719993,23.285320260001754,53536.65275376 2024-08-13,21:51:32.000,226,10977162,14005,0,1723585891,13073.803785689997,23.250074609997682,53536.65275376 2024-08-13,21:51:33.000,226,10977180,14245,0,1723585892,13073.669059489992,23.207779830001527,53536.64576664 2024-08-13,21:51:34.000,226,10977154,14245,0,1723585893,13073.615169010001,23.17958331000409,53536.63179240001 2024-08-13,21:51:35.000,226,10977165,14085,0,1723585894,13073.547805909991,23.228927219999605,53536.65974088001 2024-08-13,21:51:36.000,226,10977200,14045,0,1723585895,13073.541069599996,23.243025479998323,53536.617818160004 2024-08-13,21:51:37.000,226,10977176,14085,0,1723585896,13073.480442809996,23.299418520000472,53536.568908320005 2024-08-13,21:51:38.000,226,10977197,13885,0,1723585897,13073.45349757,23.341713300003903,53536.5968568 2024-08-13,21:51:39.000,226,10977141,13885,0,1723585898,13073.399607089996,23.42630286000349,53536.58986968001 2024-08-13,21:51:40.000,226,10977178,13925,0,1723585899,13073.35245292,23.510892420003074,53536.57589544 2024-08-13,21:51:41.000,226,10977148,13925,0,1723585900,13073.29182613,23.60253111000202,53536.62480528 2024-08-13,21:51:42.000,226,10977155,13965,0,1723585901,13073.26488088999,23.701218930000323,53536.62480528 2024-08-13,21:51:43.000,226,10977171,13925,0,1723585902,13073.177308859995,23.8351524000027,53536.58288256 2024-08-13,21:51:44.000,226,10977182,14325,0,1723585903,13073.116682069995,23.926791090001643,53536.568908320005 2024-08-13,21:51:45.000,226,10977191,14045,0,1723585904,13072.975219559994,24.067773690003378,53536.54095984001 2024-08-13,21:51:46.000,226,10977186,13965,0,1723585905,13072.941538009989,24.18760889999976,53536.58986968001 2024-08-13,21:51:47.000,226,10977221,14005,0,1723585906,13072.867438599998,24.328591500001494,53536.5968568 2024-08-13,21:51:48.000,226,10977163,13885,0,1723585907,13072.793339189993,24.46252497000387,53536.58986968001 2024-08-13,21:51:49.000,226,10977153,13885,0,1723585908,13072.699030850003,24.58940930999961,53536.60384392 2024-08-13,21:51:50.000,226,10977213,13805,0,1723585909,13072.658612990002,24.737441040000704,53536.58986968001 2024-08-13,21:51:51.000,226,10977182,14045,0,1723585910,13072.584513579997,24.920718419998593,53536.568908320005 2024-08-13,21:51:52.000,226,10977189,14085,0,1723585911,13072.537359410002,25.068750149999687,53536.49205000001 2024-08-13,21:51:53.000,226,10977159,14085,0,1723585912,13072.456523690002,25.301371440000366,53536.47807576 2024-08-13,21:51:54.000,226,10977195,13885,0,1723585913,13072.449787379992,25.50579621000361,53536.41519168 2024-08-13,21:51:55.000,226,10977202,13925,0,1723585914,13072.443051069997,25.717270109998935,53536.42217880001 2024-08-13,21:51:56.000,226,10977116,14245,0,1723585915,13072.429578449992,25.90759662000346,53536.33833336 2024-08-13,21:51:57.000,226,10977162,14085,0,1723585916,13072.429578449992,26.062677480003913,53536.31038488 2024-08-13,21:51:58.000,226,10977166,13885,0,1723585917,13072.436314760002,26.238905730002443,53536.2475008 2024-08-13,21:51:59.000,226,10977194,13965,0,1723585918,13072.483468929997,26.45037962999777,53536.303397760006 2024-08-13,21:52:00.000,226,10977152,14165,0,1723585919,13072.456523690002,26.563165710002067,53536.29641064001 2024-08-13,21:52:01.000,226,10977192,14045,0,1723585920,13072.517150480002,26.73234483000124,53536.15666824001 2024-08-13,21:52:02.000,226,10977137,13805,0,1723585921,13072.557568340002,26.823983520000183,53536.163655360004 2024-08-13,21:52:03.000,226,10977146,13885,0,1723585922,13072.584513579997,26.94381873000384,53536.163655360004 2024-08-13,21:52:04.000,226,10977154,14125,0,1723585923,13072.624931439997,27.021359160004067,53536.17064248 2024-08-13,21:52:05.000,226,10977192,13925,0,1723585924,13072.611458819993,27.09185045999766,53536.10775840001 2024-08-13,21:52:06.000,226,10977189,13725,0,1723585925,13072.624931439997,27.14119437000045,53536.10077128 2024-08-13,21:52:07.000,226,10977160,14125,0,1723585926,13072.638404060002,27.218734800000675,53536.05186144 2024-08-13,21:52:08.000,226,10977153,13885,0,1723585927,13072.597986200002,27.275127840002824,53536.016925840006 2024-08-13,21:52:09.000,226,10977152,14125,0,1723585928,13072.591249889992,27.36676653000177,53535.97500312 2024-08-13,21:52:10.000,226,10977221,14245,0,1723585929,13072.584513579997,27.423159570003918,53535.98897736001 2024-08-13,21:52:11.000,226,10977194,14085,0,1723585930,13072.604722509997,27.451356090001354,53535.87718344 2024-08-13,21:52:12.000,226,10977191,13965,0,1723585931,13072.557568340002,27.5429947800003,53535.84224784001 2024-08-13,21:52:13.000,226,10977188,13885,0,1723585932,13072.550832029992,27.58528956000373,53535.8632092 2024-08-13,21:52:14.000,226,10977160,13965,0,1723585933,13072.530623099992,27.571191299997736,53535.81429936 2024-08-13,21:52:15.000,226,10977192,13965,0,1723585934,13072.483468929997,27.627584339999885,53535.78635088 2024-08-13,21:52:16.000,226,10977140,13965,0,1723585935,13072.456523690002,27.662829990003956,53535.69551832 2024-08-13,21:52:17.000,226,10977118,13885,0,1723585936,13072.409369519992,27.676928250002675,53535.70250544001 2024-08-13,21:52:18.000,226,10977144,13925,0,1723585937,13072.416105830001,27.676928250002675,53535.58372440001 2024-08-13,21:52:19.000,226,10977202,14085,0,1723585938,13072.389160589992,27.71217389999947,53535.50686608001 2024-08-13,21:52:20.000,226,10977154,13885,0,1723585939,13072.355479040001,27.76151781000226,53535.49987896 2024-08-13,21:52:21.000,226,10977201,14005,0,1723585940,13072.382424279996,27.782665200000338,53535.45795624001 2024-08-13,21:52:22.000,226,10977174,14125,0,1723585941,13072.395896900001,27.810861719997774,53535.38808504001 2024-08-13,21:52:23.000,226,10977199,14245,0,1723585942,13072.402633209997,27.860205630000564,53535.31122672 2024-08-13,21:52:24.000,226,10977165,14085,0,1723585943,13072.436314760002,27.88135301999864,53535.31122672 2024-08-13,21:52:25.000,226,10977187,14165,0,1723585944,13072.416105830001,27.895451280004636,53535.21340704 2024-08-13,21:52:26.000,226,10977193,14165,0,1723585945,13072.436314760002,27.94479519000015,53535.178471440006 2024-08-13,21:52:27.000,226,10977172,14045,0,1723585946,13072.436314760002,27.965942579998227,53535.12257448001 2024-08-13,21:52:28.000,226,10977166,13965,0,1723585947,13072.429578449992,28.029384749999736,53535.03872904 2024-08-13,21:52:29.000,226,10977177,13965,0,1723585948,13072.402633209997,28.078728660002525,53535.010780560006 2024-08-13,21:52:30.000,226,10977169,13925,0,1723585949,13072.382424279996,28.142170830004034,53534.961870720006 2024-08-13,21:52:31.000,226,10977170,13765,0,1723585950,13072.368951659992,28.205612999998266,53534.93392224001 2024-08-13,21:52:32.000,226,10977168,14165,0,1723585951,13072.389160589992,28.247907780001697,53534.85706392 2024-08-13,21:52:33.000,226,10977222,13805,0,1723585952,13072.443051069997,28.297251690004487,53534.85706392 2024-08-13,21:52:34.000,226,10977170,13885,0,1723585953,13072.496941550002,28.41003777000151,53534.8500768 2024-08-13,21:52:35.000,226,10977153,14085,0,1723585954,13072.503677859997,28.480529070002376,53534.74527000001 2024-08-13,21:52:36.000,226,10977215,13885,0,1723585955,13072.597986200002,28.56511863000196,53534.75225712 2024-08-13,21:52:37.000,226,10977154,13925,0,1723585956,13072.651876679993,28.656757320000906,53534.654437440004 2024-08-13,21:52:38.000,226,10977119,14045,0,1723585957,13072.759657639988,28.74839600999985,53534.66841168001 2024-08-13,21:52:39.000,226,10977183,13565,0,1723585958,13072.840493359989,28.847083829998155,53534.64745032001 2024-08-13,21:52:40.000,226,10977158,14005,0,1723585959,13072.995428489994,28.945771650003735,53534.63347608 2024-08-13,21:52:41.000,226,10977154,13845,0,1723585960,13073.13015469,29.058557730000757,53534.59854048001 2024-08-13,21:52:42.000,226,10977134,13885,0,1723585961,13073.278353509995,29.20658946000185,53534.61251472 2024-08-13,21:52:43.000,226,10977122,13565,0,1723585962,13073.446761259991,29.347572060003586,53534.50072080001 2024-08-13,21:52:44.000,226,10977184,13925,0,1723585963,13073.635377940001,29.516751180002757,53534.5356564 2024-08-13,21:52:45.000,226,10977164,14085,0,1723585964,13073.823994619997,29.650684649997856,53534.57757912001 2024-08-13,21:52:46.000,226,10977194,14245,0,1723585965,13073.992402369993,29.833962030003022,53534.52866928001 2024-08-13,21:52:47.000,226,10977178,14205,0,1723585966,13074.167546429999,30.059534190004342,53534.556617760005 2024-08-13,21:52:48.000,226,10977152,14045,0,1723585967,13074.335954179995,30.20756591999816,53534.5356564 2024-08-13,21:52:49.000,226,10977176,14005,0,1723585968,13074.49088931,30.397892430002685,53534.52866928001 2024-08-13,21:52:50.000,226,10977195,14205,0,1723585969,13074.639088129996,30.54592416000378,53534.49373368 2024-08-13,21:52:51.000,226,10977145,14205,0,1723585970,13074.800759569996,30.686906759998237,53534.54264352 2024-08-13,21:52:52.000,226,10977151,13845,0,1723585971,13074.955694700002,30.827889359999972,53534.59155336 2024-08-13,21:52:53.000,226,10977135,14005,0,1723585972,13075.137575070003,30.94067544000427,53534.57757912001 2024-08-13,21:52:54.000,226,10977167,13885,0,1723585973,13075.292510199994,30.982970220000425,53534.605527600004 2024-08-13,21:52:55.000,226,10977210,14125,0,1723585974,13075.474390569994,31.039363260002574,53534.59854048001 2024-08-13,21:52:56.000,226,10977146,13965,0,1723585975,13075.64953463,31.06051065000065,53534.61251472 2024-08-13,21:52:57.000,226,10977145,14045,0,1723585976,13075.77078821,31.088707169998088,53534.64745032001 2024-08-13,21:52:58.000,226,10977204,13965,0,1723585977,13075.918987029996,31.08165803999873,53534.66841168001 2024-08-13,21:52:59.000,226,10977151,14125,0,1723585978,13076.026767989992,31.07460890999937,53534.66841168001 2024-08-13,21:53:00.000,226,10977169,13965,0,1723585979,13076.148021569992,31.1169036900028,53534.69636016001 2024-08-13,21:53:01.000,226,10977168,13845,0,1723585980,13076.276011460002,31.138051080000878,53534.7802056 2024-08-13,21:53:02.000,226,10977146,13885,0,1723585981,13076.437682899988,31.152149339999596,53534.773218480004 2024-08-13,21:53:03.000,226,10977179,14005,0,1723585982,13076.525254929998,31.194444120003027,53534.843089680006 2024-08-13,21:53:04.000,226,10977156,14245,0,1723585983,13076.673453749994,31.194444120003027,53534.822128320004 2024-08-13,21:53:05.000,226,10977113,13965,0,1723585984,13076.774498399995,31.201493250002386,53534.87103816 2024-08-13,21:53:06.000,226,10977152,14085,0,1723585985,13076.976587699995,31.187394990003668,53534.92693512 2024-08-13,21:53:07.000,226,10977167,13805,0,1723585986,13077.13152283,31.208542380001745,53534.961870720006 2024-08-13,21:53:08.000,226,10977203,13725,0,1723585987,13077.313403200002,31.194444120003027,53535.00379344001 2024-08-13,21:53:09.000,226,10977134,14285,0,1723585988,13077.549174049993,31.145100210000237,53535.08763888 2024-08-13,21:53:10.000,226,10977156,14045,0,1723585989,13077.757999659989,31.10985456000344,53535.15052296001 2024-08-13,21:53:11.000,226,10977184,13765,0,1723585990,13077.973561579995,31.039363260002574,53535.18545856 2024-08-13,21:53:12.000,226,10977167,14125,0,1723585991,13078.20259611999,30.95477370000299,53535.19943280001 2024-08-13,21:53:13.000,226,10977107,13805,0,1723585992,13078.418158039996,30.89133153000148,53535.297252480006 2024-08-13,21:53:14.000,226,10977084,14045,0,1723585993,13078.694346750002,30.806741970001895,53535.33917520001 2024-08-13,21:53:15.000,226,10977100,14085,0,1723585994,13078.909908669993,30.771496319997823,53535.43699488001 2024-08-13,21:53:16.000,226,10977174,13965,0,1723585995,13079.105261659999,30.67280849999952,53535.49987896 2024-08-13,21:53:17.000,226,10977125,13805,0,1723585996,13079.34103250999,30.65166111000144,53535.59769864 2024-08-13,21:53:18.000,226,10977133,14125,0,1723585997,13079.536385499996,30.60936632999801,53535.65359560001 2024-08-13,21:53:19.000,226,10977160,14085,0,1723585998,13079.711529560002,30.560022420002497,53535.71647968 2024-08-13,21:53:20.000,226,10977128,14045,0,1723585999,13079.900146239997,30.503629380000348,53535.849234960006 2024-08-13,21:53:21.000,226,10977160,14005,0,1723586000,13080.075290299988,30.510678509999707,53535.88417056 2024-08-13,21:53:22.000,226,10977150,14205,0,1723586001,13080.230225429994,30.49658025000099,53536.016925840006 2024-08-13,21:53:23.000,226,10977129,13885,0,1723586002,13080.41884210999,30.43313807999948,53536.065835680005 2024-08-13,21:53:24.000,226,10977134,14165,0,1723586003,13080.54009568999,30.376745040004607,53536.12871976001 2024-08-13,21:53:25.000,226,10977124,13845,0,1723586004,13080.68829451,30.32035200000246,53536.26147504 2024-08-13,21:53:26.000,226,10977152,14125,0,1723586005,13080.823020709991,30.24281157000223,53536.35929472 2024-08-13,21:53:27.000,226,10977102,14005,0,1723586006,13080.937537979997,30.172320270001364,53536.48506288 2024-08-13,21:53:28.000,226,10977118,14085,0,1723586007,13081.072264180002,30.08773071000178,53536.64576664 2024-08-13,21:53:29.000,226,10977150,13965,0,1723586008,13081.213726689988,29.939698980000685,53536.61083104001 2024-08-13,21:53:30.000,226,10977124,14125,0,1723586009,13081.341716579998,29.883305939998536,53536.7715348 2024-08-13,21:53:31.000,226,10977133,14045,0,1723586010,13081.462970159999,29.79166724999959,53536.855380240006 2024-08-13,21:53:32.000,226,10977155,14045,0,1723586011,13081.570751119994,29.700028560000646,53536.904290080005 2024-08-13,21:53:33.000,226,10977156,13965,0,1723586012,13081.66505946,29.580193350004265,53537.01608400001 2024-08-13,21:53:34.000,226,10977160,13925,0,1723586013,13081.72568625,29.488554659998044,53537.071980960005 2024-08-13,21:53:35.000,226,10977116,13805,0,1723586014,13081.772840419995,29.38281771000038,53537.17678776 2024-08-13,21:53:36.000,226,10977129,14085,0,1723586015,13081.813258279995,29.27003163000336,53537.2256976 2024-08-13,21:53:37.000,226,10977145,14045,0,1723586016,13081.88062137999,29.143147290000343,53537.27460744 2024-08-13,21:53:38.000,226,10977108,13885,0,1723586017,13081.894093999996,29.051508600001398,53537.40037560001 2024-08-13,21:53:39.000,226,10977138,14045,0,1723586018,13081.90756662,28.910525999999663,53537.44928544001 2024-08-13,21:53:40.000,226,10977134,14045,0,1723586019,13081.894093999996,28.76249426999857,53537.51216952 2024-08-13,21:53:41.000,226,10977116,14125,0,1723586020,13081.94798448,28.649708190001547,53537.526143760006 2024-08-13,21:53:42.000,226,10977129,13965,0,1723586021,13081.941248169991,28.536922110004525,53537.61697632001 2024-08-13,21:53:43.000,226,10977142,14005,0,1723586022,13081.98840234,28.38889038000343,53537.72178312 2024-08-13,21:53:44.000,226,10977155,14125,0,1723586023,13082.008611270001,28.22676039000362,53537.77768008 2024-08-13,21:53:45.000,226,10977138,14245,0,1723586024,13082.062501749991,28.057581270004448,53537.85453840001 2024-08-13,21:53:46.000,226,10977088,14165,0,1723586025,13082.143337469992,27.93069693000143,53537.86851264 2024-08-13,21:53:47.000,226,10977132,14045,0,1723586026,13082.257854739997,27.789714329999697,53537.93139672001 2024-08-13,21:53:48.000,226,10977131,14245,0,1723586027,13082.372372010002,27.641682599998603,53537.9942808 2024-08-13,21:53:49.000,226,10977127,14045,0,1723586028,13082.486889279993,27.493650870004785,53538.00126792001 2024-08-13,21:53:50.000,226,10977144,13885,0,1723586029,13082.662033339999,27.324471749998338,53538.05017776001 2024-08-13,21:53:51.000,226,10977112,14045,0,1723586030,13082.769814299994,27.169390889997885,53538.09210048 2024-08-13,21:53:52.000,226,10977143,14045,0,1723586031,13082.92474943,27.035457420002786,53538.1340232 2024-08-13,21:53:53.000,226,10977132,14125,0,1723586032,13083.1066298,26.866278300003614,53538.21786864001 2024-08-13,21:53:54.000,226,10977131,14045,0,1723586033,13083.301982789992,26.78168874000403,53538.28075272 2024-08-13,21:53:55.000,226,10977100,14085,0,1723586034,13083.429972680002,26.647755270001653,53538.35761104001 2024-08-13,21:53:56.000,226,10977129,14085,0,1723586035,13083.571435190002,26.527920059997996,53538.39953376 2024-08-13,21:53:57.000,226,10977134,14005,0,1723586036,13083.712897699988,26.44333049999841,53538.4484436 2024-08-13,21:53:58.000,226,10977140,13925,0,1723586037,13083.881305449999,26.32349529000203,53538.66504432 2024-08-13,21:53:59.000,226,10977116,14045,0,1723586038,13083.9823501,26.189561819999653,53538.69299280001 2024-08-13,21:54:00.000,226,10977174,13965,0,1723586039,13084.110339989995,26.08382487000199,53538.762864 2024-08-13,21:54:01.000,226,10977125,14165,0,1723586040,13084.21812094999,25.978087920004327,53538.8327352 2024-08-13,21:54:02.000,226,10977179,14405,0,1723586041,13084.34611084,25.90759662000346,53538.92356776 2024-08-13,21:54:03.000,226,10977106,13925,0,1723586042,13084.474100729996,25.759564890002366,53538.93055488 2024-08-13,21:54:04.000,226,10977134,14205,0,1723586043,13084.534727519997,25.63268054999935,53539.02138744 2024-08-13,21:54:05.000,226,10977124,14045,0,1723586044,13084.662717409992,25.562189249998482,53539.14715560001 2024-08-13,21:54:06.000,226,10977162,14005,0,1723586045,13084.797443609998,25.45645230000082,53539.16112984 2024-08-13,21:54:07.000,226,10977141,14085,0,1723586046,13084.925433499993,25.322518829998444,53539.251962400005 2024-08-13,21:54:08.000,226,10977144,13885,0,1723586047,13085.046687079994,25.252027530004852,53539.321833600006 2024-08-13,21:54:09.000,226,10977152,14125,0,1723586048,13085.18141328,25.132192320001195,53539.40567904 2024-08-13,21:54:10.000,226,10977118,14085,0,1723586049,13085.289194239995,25.082848409998405,53539.4266404 2024-08-13,21:54:11.000,226,10977099,14085,0,1723586050,13085.390238889995,25.04055363000225,53539.51048584001 2024-08-13,21:54:12.000,226,10977148,14005,0,1723586051,13085.4643383,24.963013200002024,53539.517472960004 2024-08-13,21:54:13.000,226,10977129,13925,0,1723586052,13085.53843770999,24.913669289999234,53539.61529264 2024-08-13,21:54:14.000,226,10977193,14245,0,1723586053,13085.646218670001,24.843177989998367,53539.71311232 2024-08-13,21:54:15.000,226,10977143,13885,0,1723586054,13085.753999629997,24.850227119997726,53539.76202216 2024-08-13,21:54:16.000,226,10977118,14245,0,1723586055,13085.794417489997,24.800883210002212,53539.82490624001 2024-08-13,21:54:17.000,226,10977135,13765,0,1723586056,13085.875253209997,24.744490170000063,53539.84586760001 2024-08-13,21:54:18.000,226,10977122,13885,0,1723586057,13085.929143690002,24.681047999998555,53539.90875168 2024-08-13,21:54:19.000,226,10977168,13925,0,1723586058,13085.962825239993,24.610556699997687,53539.99259712001 2024-08-13,21:54:20.000,226,10977142,14005,0,1723586059,13085.996506789998,24.547114530003455,53539.98561000001 2024-08-13,21:54:21.000,226,10977127,14245,0,1723586060,13086.016715719998,24.497770620000665,53540.00657136 2024-08-13,21:54:22.000,226,10977140,13965,0,1723586061,13086.043660959993,24.427279319999798,53540.090416800005 2024-08-13,21:54:23.000,226,10977144,13845,0,1723586062,13086.063869889993,24.335640630000853,53540.00657136 2024-08-13,21:54:24.000,226,10977092,14005,0,1723586063,13086.084078819993,24.265149329999986,53540.17426224 2024-08-13,21:54:25.000,226,10977166,13885,0,1723586064,13086.077342509998,24.17351064000104,53540.17426224 2024-08-13,21:54:26.000,226,10977118,13845,0,1723586065,13086.111024059988,24.088921080001455,53540.23015920001 2024-08-13,21:54:27.000,226,10977144,14005,0,1723586066,13086.057133579998,24.067773690003378,53540.23714632 2024-08-13,21:54:28.000,226,10977131,14165,0,1723586067,13086.077342509998,23.95498760999908,53540.25112056001 2024-08-13,21:54:29.000,226,10977101,14005,0,1723586068,13086.003243099993,23.884496309998212,53540.2650948 2024-08-13,21:54:30.000,226,10977171,13925,0,1723586069,13086.023452029993,23.856299790000776,53540.32797888001 2024-08-13,21:54:31.000,226,10977133,13885,0,1723586070,13085.989770480002,23.78580848999991,53540.31400464 2024-08-13,21:54:32.000,226,10977160,13765,0,1723586071,13086.016715719998,23.736464580004395,53540.34195312 2024-08-13,21:54:33.000,226,10977166,13925,0,1723586072,13086.003243099993,23.701218930000323,53540.38387584 2024-08-13,21:54:34.000,226,10977123,13725,0,1723586073,13086.016715719998,23.687120670001605,53540.376888720006 2024-08-13,21:54:35.000,226,10977156,13925,0,1723586074,13086.016715719998,23.673022410002886,53540.376888720006 2024-08-13,21:54:36.000,226,10977100,14205,0,1723586075,13086.070606199988,23.708268059999682,53540.36291448 2024-08-13,21:54:37.000,226,10977183,14045,0,1723586076,13086.090815129988,23.701218930000323,53540.39785008001 2024-08-13,21:54:38.000,226,10977151,14165,0,1723586077,13086.144705609993,23.658924150004168,53540.4048372 2024-08-13,21:54:39.000,226,10977169,14005,0,1723586078,13086.185123469993,23.637776759998815,53540.474708400005 2024-08-13,21:54:40.000,226,10977163,14165,0,1723586079,13086.191859779989,23.637776759998815,53540.41182432 2024-08-13,21:54:41.000,226,10977162,13885,0,1723586080,13086.185123469993,23.574334590004582,53540.39785008001 2024-08-13,21:54:42.000,226,10977132,14045,0,1723586081,13086.225541329994,23.53203981000115,53540.46772128001 2024-08-13,21:54:43.000,226,10977146,13885,0,1723586082,13086.191859779989,23.440401120002207,53540.45374704 2024-08-13,21:54:44.000,226,10977160,14245,0,1723586083,13086.144705609993,23.341713300003903,53540.53060536 2024-08-13,21:54:45.000,226,10977154,14045,0,1723586084,13086.104287749993,23.30646764999983,53540.4397728 2024-08-13,21:54:46.000,226,10977124,14045,0,1723586085,13086.043660959993,23.18663244000345,53540.46073416 2024-08-13,21:54:47.000,226,10977187,14005,0,1723586086,13086.036924649998,23.052698970001074,53540.48868264001 2024-08-13,21:54:48.000,226,10977142,14085,0,1723586087,13085.996506789998,22.91171636999934,53540.43278568 2024-08-13,21:54:49.000,226,10977144,14245,0,1723586088,13085.949352620002,22.79188116000296,53540.41182432 2024-08-13,21:54:50.000,226,10977140,14205,0,1723586089,13085.983034169993,22.601554649998434,53540.4048372 2024-08-13,21:54:51.000,226,10977131,13885,0,1723586090,13085.929143690002,22.439424659998622,53540.41881144001 2024-08-13,21:54:52.000,226,10977170,13805,0,1723586091,13085.888725830002,22.27024553999945,53540.355927360004 2024-08-13,21:54:53.000,226,10977201,13965,0,1723586092,13085.861780589992,22.129262939997716,53540.29304328 2024-08-13,21:54:54.000,226,10977161,13845,0,1723586093,13085.855044279997,21.945985559999826,53540.36990160001 2024-08-13,21:54:55.000,226,10977159,13845,0,1723586094,13085.787681180002,21.847297740001522,53540.27208192 2024-08-13,21:54:56.000,226,10977176,14005,0,1723586095,13085.727054390001,21.69221688000107,53540.27208192 2024-08-13,21:54:57.000,226,10977151,13845,0,1723586096,13085.666427600001,21.63582383999892,53540.2650948 2024-08-13,21:54:58.000,226,10977167,13925,0,1723586097,13085.612537119996,21.544185149999976,53540.27906904001 2024-08-13,21:54:59.000,226,10977159,13885,0,1723586098,13085.51822877999,21.487792109997827,53540.16727512 2024-08-13,21:55:00.000,226,10977139,14205,0,1723586099,13085.430656749995,21.445497330001672,53540.1952236 2024-08-13,21:55:01.000,226,10977162,14125,0,1723586100,13085.39697519999,21.417300810004235,53540.139326640005 2024-08-13,21:55:02.000,226,10977193,14005,0,1723586101,13085.32287579,21.367956900001445,53540.16727512 2024-08-13,21:55:03.000,226,10977167,14125,0,1723586102,13085.248776379995,21.325662119998015,53540.17426224 2024-08-13,21:55:04.000,226,10977162,14165,0,1723586103,13085.167940659994,21.304514729999937,53540.07644256 2024-08-13,21:55:05.000,226,10977168,14085,0,1723586104,13085.093841249989,21.255170820004423,53540.020545600004 2024-08-13,21:55:06.000,226,10977159,13965,0,1723586105,13084.965851359993,21.255170820004423,53539.97862288 2024-08-13,21:55:07.000,226,10977116,14165,0,1723586106,13084.885015639993,21.205826910001633,53539.99259712001 2024-08-13,21:55:08.000,226,10977173,13885,0,1723586107,13084.743553129993,21.170581260004838,53539.92971304 2024-08-13,21:55:09.000,226,10977153,14045,0,1723586108,13084.548200140001,21.177630390004197,53539.85984184 2024-08-13,21:55:10.000,226,10977164,14005,0,1723586109,13084.352847149996,21.149433869999484,53539.8808032 2024-08-13,21:55:11.000,226,10977160,14125,0,1723586110,13084.16423047,21.10713909000333,53539.82490624001 2024-08-13,21:55:12.000,226,10977155,14045,0,1723586111,13083.968877479994,21.149433869999484,53539.76202216 2024-08-13,21:55:13.000,226,10977130,13925,0,1723586112,13083.786997109994,21.156482999998843,53539.77599640001 2024-08-13,21:55:14.000,226,10977145,13885,0,1723586113,13083.584907809993,21.149433869999484,53539.755035040005 2024-08-13,21:55:15.000,226,10977123,14045,0,1723586114,13083.362609579992,21.191728650002915,53539.67817672001 2024-08-13,21:55:16.000,226,10977150,14125,0,1723586115,13083.173992899996,21.170581260004838,53539.66420248 2024-08-13,21:55:17.000,226,10977189,14045,0,1723586116,13082.95843097999,21.163532129998202,53539.58035704001 2024-08-13,21:55:18.000,226,10977095,14085,0,1723586117,13082.80349585,21.177630390004197,53539.57336992 2024-08-13,21:55:19.000,226,10977112,14045,0,1723586118,13082.621615479999,21.205826910001633,53539.47555024 2024-08-13,21:55:20.000,226,10977189,14045,0,1723586119,13082.459944039998,21.212876040000992,53539.45458888 2024-08-13,21:55:21.000,226,10977175,13845,0,1723586120,13082.284799979992,21.198777780002274,53539.41266616001 2024-08-13,21:55:22.000,226,10977144,13925,0,1723586121,13082.163546399992,21.22697429999971,53539.41266616001 2024-08-13,21:55:23.000,226,10977166,14085,0,1723586122,13082.001874959991,21.21992517000035,53539.349782080004 2024-08-13,21:55:24.000,226,10977150,13845,0,1723586123,13081.84020351999,21.198777780002274,53539.27292376001 2024-08-13,21:55:25.000,226,10977129,14045,0,1723586124,13081.712213629995,21.21992517000035,53539.18907832 2024-08-13,21:55:26.000,226,10977127,13845,0,1723586125,13081.611168979995,21.297465600000578,53539.17510408001 2024-08-13,21:55:27.000,226,10977166,13725,0,1723586126,13081.469706469994,21.318612989998655,53539.09824576 2024-08-13,21:55:28.000,226,10977180,14085,0,1723586127,13081.368661819994,21.40320254999824,53539.133181360005 2024-08-13,21:55:29.000,226,10977130,13765,0,1723586128,13081.267617169993,21.438448200002313,53539.06331016 2024-08-13,21:55:30.000,226,10977167,14085,0,1723586129,13081.180045139998,21.530086890001257,53539.02138744 2024-08-13,21:55:31.000,226,10977132,13965,0,1723586130,13081.092473110002,21.614676450000843,53538.92356776 2024-08-13,21:55:32.000,226,10977118,14005,0,1723586131,13080.998164769997,21.720413399998506,53538.8327352 2024-08-13,21:55:33.000,226,10977169,14085,0,1723586132,13080.971219530002,21.85434687000088,53538.79081248001 2024-08-13,21:55:34.000,226,10977139,14245,0,1723586133,13080.964483219992,21.97418208000454,53538.762864 2024-08-13,21:55:35.000,226,10977171,14165,0,1723586134,13080.977955839997,22.079919030002202,53538.79081248001 2024-08-13,21:55:36.000,226,10977153,13885,0,1723586135,13080.977955839997,22.171557720001147,53538.73491552 2024-08-13,21:55:37.000,226,10977160,14245,0,1723586136,13080.964483219992,22.26319641000009,53538.74190264001 2024-08-13,21:55:38.000,226,10977127,13925,0,1723586137,13080.977955839997,22.340736840000318,53538.70696704 2024-08-13,21:55:39.000,226,10977114,13885,0,1723586138,13080.964483219992,22.432375529999263,53538.64408296001 2024-08-13,21:55:40.000,226,10977125,14085,0,1723586139,13080.957746909997,22.453522920004616,53538.61613448 2024-08-13,21:55:41.000,226,10977110,13965,0,1723586140,13080.957746909997,22.5381124800042,53538.66504432 2024-08-13,21:55:42.000,226,10977119,13645,0,1723586141,13080.984692149992,22.55925987000228,53538.56023752 2024-08-13,21:55:43.000,226,10977119,14045,0,1723586142,13080.971219530002,22.566309000001638,53538.57421176001 2024-08-13,21:55:44.000,226,10977166,14245,0,1723586143,13080.944274289992,22.594505519999075,53538.59517312 2024-08-13,21:55:45.000,226,10977132,13805,0,1723586144,13080.903856429992,22.629751170003146,53538.55325040001 2024-08-13,21:55:46.000,226,10977120,13925,0,1723586145,13080.863438569992,22.629751170003146,53538.55325040001 2024-08-13,21:55:47.000,226,10977134,13965,0,1723586146,13080.823020709991,22.615652910004428,53538.54626328 2024-08-13,21:55:48.000,226,10977147,13805,0,1723586147,13080.72871237,22.657947690000583,53538.52530192001 2024-08-13,21:55:49.000,226,10977153,13565,0,1723586148,13080.64114033999,22.700242470004014,53538.5183148 2024-08-13,21:55:50.000,226,10977137,14045,0,1723586149,13080.573777239995,22.749586379999528,53538.511327680004 2024-08-13,21:55:51.000,226,10977118,13925,0,1723586150,13080.472732589995,22.827126809999754,53538.511327680004 2024-08-13,21:55:52.000,226,10977092,13725,0,1723586151,13080.3447427,22.9187654999987,53538.46940496 2024-08-13,21:55:53.000,226,10977153,13845,0,1723586152,13080.331270079994,22.989256799999566,53538.49735344 2024-08-13,21:55:54.000,226,10977148,13885,0,1723586153,13080.263906979999,23.08089548999851,53538.53927616 2024-08-13,21:55:55.000,226,10977145,13965,0,1723586154,13080.142653399998,23.20073070000217,53538.53927616 2024-08-13,21:55:56.000,226,10977132,13725,0,1723586155,13080.088762919993,23.334664170004544,53538.511327680004 2024-08-13,21:55:57.000,226,10977125,14045,0,1723586156,13079.967509339993,23.433351990002848,53538.49036632 2024-08-13,21:55:58.000,226,10977147,13885,0,1723586157,13079.846255759992,23.496794160004356,53538.49735344 2024-08-13,21:55:59.000,226,10977093,14125,0,1723586158,13079.704793249992,23.630727629999456,53538.52530192001 2024-08-13,21:56:00.000,226,10977121,13725,0,1723586159,13079.556594429996,23.708268059999682,53538.49735344 2024-08-13,21:56:01.000,226,10977119,14405,0,1723586160,13079.455549779996,23.78580848999991,53538.483379200006 2024-08-13,21:56:02.000,226,10977145,13885,0,1723586161,13079.28714203,23.849250660001417,53538.39254664 2024-08-13,21:56:03.000,226,10977136,14125,0,1723586162,13079.11873427999,23.905643700003566,53538.42049512 2024-08-13,21:56:04.000,226,10977139,14085,0,1723586163,13079.004217009999,23.905643700003566,53538.3785724 2024-08-13,21:56:05.000,226,10977148,14085,0,1723586164,13078.862754499998,23.912692830002925,53538.35062392 2024-08-13,21:56:06.000,226,10977150,14045,0,1723586165,13078.768446159993,23.912692830002925,53538.30171408 2024-08-13,21:56:07.000,226,10977109,14045,0,1723586166,13078.680874129997,23.856299790000776,53538.30171408 2024-08-13,21:56:08.000,226,10977127,13885,0,1723586167,13078.593302100002,23.8351524000027,53538.2038944 2024-08-13,21:56:09.000,226,10977137,14205,0,1723586168,13078.492257450001,23.792857619999268,53538.196907280006 2024-08-13,21:56:10.000,226,10977123,13965,0,1723586169,13078.424894349992,23.76466110000183,53538.14101032001 2024-08-13,21:56:11.000,226,10977166,14245,0,1723586170,13078.357531249996,23.757611970002472,53538.078126240005 2024-08-13,21:56:12.000,226,10977050,13885,0,1723586171,13078.283431839991,23.77875936000055,53538.08511336 2024-08-13,21:56:13.000,226,10977195,13925,0,1723586172,13078.1891235,23.8351524000027,53538.01524216 2024-08-13,21:56:14.000,226,10977165,13725,0,1723586173,13078.10828778,23.856299790000776,53538.02222928001 2024-08-13,21:56:15.000,226,10977151,13925,0,1723586174,13078.013979439995,23.933840220001002,53537.93838384 2024-08-13,21:56:16.000,226,10977124,13845,0,1723586175,13077.933143719994,24.00433152000187,53537.910435360005 2024-08-13,21:56:17.000,226,10977160,13965,0,1723586176,13077.87925323999,24.074822820002737,53537.85453840001 2024-08-13,21:56:18.000,226,10977122,14245,0,1723586177,13077.845571689999,24.152363250002963,53537.84755128 2024-08-13,21:56:19.000,226,10977168,14085,0,1723586178,13077.798417519989,24.258100200000627,53537.75671872 2024-08-13,21:56:20.000,226,10977174,13765,0,1723586179,13077.798417519989,24.335640630000853,53537.66588616001 2024-08-13,21:56:21.000,226,10977185,13805,0,1723586180,13077.764735969999,24.37088627999765,53537.76370584001 2024-08-13,21:56:22.000,226,10977142,14085,0,1723586181,13077.744527039999,24.42023019000044,53537.644924800006 2024-08-13,21:56:23.000,226,10977138,14245,0,1723586182,13077.744527039999,24.46957410000323,53537.644924800006 2024-08-13,21:56:24.000,226,10977130,14165,0,1723586183,13077.724318109998,24.483672360001947,53537.63095056 2024-08-13,21:56:25.000,226,10977168,13885,0,1723586184,13077.670427629993,24.46957410000323,53537.56806648001 2024-08-13,21:56:26.000,226,10977132,13965,0,1723586185,13077.630009769993,24.45547584000451,53537.526143760006 2024-08-13,21:56:27.000,226,10977144,14005,0,1723586186,13077.616537149988,24.392033670003002,53537.540118 2024-08-13,21:56:28.000,226,10977109,14165,0,1723586187,13077.562646669998,24.34973888999957,53537.505182400004 2024-08-13,21:56:29.000,226,10977135,14125,0,1723586188,13077.522228809998,24.286296719998063,53537.4353112 2024-08-13,21:56:30.000,226,10977167,14045,0,1723586189,13077.427920469992,24.208756289997837,53537.47024680001 2024-08-13,21:56:31.000,226,10977146,13965,0,1723586190,13077.259512719997,24.16646151000168,53537.42133696 2024-08-13,21:56:32.000,226,10977099,14125,0,1723586191,13077.165204379991,24.046626299998024,53537.35146576001 2024-08-13,21:56:33.000,226,10977122,13965,0,1723586192,13077.01026925,23.976135000004433,53537.35146576001 2024-08-13,21:56:34.000,226,10977085,14045,0,1723586193,13076.90248828999,23.94793847999972,53537.26762032 2024-08-13,21:56:35.000,226,10977116,14085,0,1723586194,13076.754289469995,23.856299790000776,53537.27460744 2024-08-13,21:56:36.000,226,10977136,14285,0,1723586195,13076.599354339989,23.82105414000398,53537.26063320001 2024-08-13,21:56:37.000,226,10977113,13845,0,1723586196,13076.484837069998,23.76466110000183,53537.21871048 2024-08-13,21:56:38.000,226,10977085,14005,0,1723586197,13076.424210279998,23.750562840003113,53537.14883928 2024-08-13,21:56:39.000,226,10977117,13965,0,1723586198,13076.296220390002,23.694169800000964,53537.11390368001 2024-08-13,21:56:40.000,226,10977108,13965,0,1723586199,13076.195175740002,23.680071540002245,53537.11390368001 2024-08-13,21:56:41.000,226,10977150,14045,0,1723586200,13076.114340020002,23.637776759998815,53537.05800672 2024-08-13,21:56:42.000,226,10977178,14045,0,1723586201,13075.993086440001,23.673022410002886,53537.13486504001 2024-08-13,21:56:43.000,226,10977140,14125,0,1723586202,13075.885305479991,23.736464580004395,53537.120890800004 2024-08-13,21:56:44.000,226,10977100,13845,0,1723586203,13075.71016142,23.71531718999904,53537.04403248001 2024-08-13,21:56:45.000,226,10977105,13885,0,1723586204,13075.56196259999,23.76466110000183,53537.002109760004 2024-08-13,21:56:46.000,226,10977136,13805,0,1723586205,13075.454181639994,23.806955879997986,53536.93922568 2024-08-13,21:56:47.000,226,10977121,14205,0,1723586206,13075.285773889998,23.799906749998627,53536.91826432 2024-08-13,21:56:48.000,226,10977146,13965,0,1723586207,13075.157783999988,23.8351524000027,53536.92525144001 2024-08-13,21:56:49.000,226,10977167,13925,0,1723586208,13075.050003039993,23.82810327000334,53536.9112772 2024-08-13,21:56:50.000,226,10977165,14085,0,1723586209,13074.922013149997,23.82105414000398,53536.87634160001 2024-08-13,21:56:51.000,226,10977156,14245,0,1723586210,13074.753605400001,23.792857619999268,53536.86236736 2024-08-13,21:56:52.000,226,10977131,13925,0,1723586211,13074.57172503,23.77875936000055,53536.7715348 2024-08-13,21:56:53.000,226,10977127,13965,0,1723586212,13074.416789899995,23.757611970002472,53536.79948328001 2024-08-13,21:56:54.000,226,10977132,13725,0,1723586213,13074.248382149999,23.72941544999776,53536.70865072001 2024-08-13,21:56:55.000,226,10977100,14245,0,1723586214,13074.012611299993,23.644825889998174,53536.58986968001 2024-08-13,21:56:56.000,226,10977129,14005,0,1723586215,13073.776840450002,23.58138372000394,53536.55493408 2024-08-13,21:56:57.000,226,10977157,14085,0,1723586216,13073.541069599996,23.468597639999643,53536.46410152001 2024-08-13,21:56:58.000,226,10977134,13885,0,1723586217,13073.2716172,23.35581156000262,53536.42916592 2024-08-13,21:56:59.000,226,10977116,14245,0,1723586218,13073.06279158999,23.228927219999605,53536.34532048001 2024-08-13,21:57:00.000,226,10977162,13925,0,1723586219,13072.833757049993,23.14433766000002,53536.33833336 2024-08-13,21:57:01.000,226,10977098,14365,0,1723586220,13072.530623099992,23.010404189997644,53536.233526560005 2024-08-13,21:57:02.000,226,10977105,14045,0,1723586221,13072.294852250001,22.90466723999998,53536.163655360004 2024-08-13,21:57:03.000,226,10977180,14085,0,1723586222,13072.04560877999,22.77073377000488,53536.03788720001 2024-08-13,21:57:04.000,226,10977108,13965,0,1723586223,13071.87046472,22.629751170003146,53535.968016000006 2024-08-13,21:57:05.000,226,10977123,14325,0,1723586224,13071.634693869993,22.50286683000013,53535.87019632001 2024-08-13,21:57:06.000,226,10977146,14085,0,1723586225,13071.398923020002,22.38303162000375,53535.828273600004 2024-08-13,21:57:07.000,226,10977126,14165,0,1723586226,13071.237251580002,22.249098150001373,53535.74442816 2024-08-13,21:57:08.000,226,10977110,13845,0,1723586227,13071.048634899991,22.13631207000435,53535.632634240006 2024-08-13,21:57:09.000,226,10977134,14165,0,1723586228,13070.900436079995,22.030575119999412,53535.58372440001 2024-08-13,21:57:10.000,226,10977127,14045,0,1723586229,13070.779182499995,21.91073991000303,53535.57673728 2024-08-13,21:57:11.000,226,10977108,13605,0,1723586230,13070.62424736999,21.826150350003445,53535.48590472001 2024-08-13,21:57:12.000,226,10977135,14045,0,1723586231,13070.401949139989,21.762708180001937,53535.395072160005 2024-08-13,21:57:13.000,226,10977137,13805,0,1723586232,13070.199859840002,21.755659050002578,53535.3042396 2024-08-13,21:57:14.000,226,10977134,13965,0,1723586233,13070.038188400002,21.69926601000043,53535.20641992 2024-08-13,21:57:15.000,226,10977119,14045,0,1723586234,13069.896725890001,21.621725580000202,53535.157510080004 2024-08-13,21:57:16.000,226,10977158,14165,0,1723586235,13069.721581829996,21.614676450000843,53535.10161312001 2024-08-13,21:57:17.000,226,10977143,13925,0,1723586236,13069.57338301,21.593529060002766,53535.059690400005 2024-08-13,21:57:18.000,226,10977127,13965,0,1723586237,13069.45212943,21.593529060002766,53535.010780560006 2024-08-13,21:57:19.000,226,10977160,14085,0,1723586238,13069.290457989999,21.586479930003406,53534.891999520005 2024-08-13,21:57:20.000,226,10977151,14085,0,1723586239,13069.182677029989,21.586479930003406,53534.891999520005 2024-08-13,21:57:21.000,226,10977162,14045,0,1723586240,13069.034478209993,21.64287296999828,53534.74527000001 2024-08-13,21:57:22.000,226,10977063,14085,0,1723586241,13068.886279389997,21.649922100004915,53534.69636016001 2024-08-13,21:57:23.000,226,10977160,14085,0,1723586242,13068.818916290002,21.671069490002992,53534.626488960006 2024-08-13,21:57:24.000,226,10977138,13845,0,1723586243,13068.663981159996,21.649922100004915,53534.59155336 2024-08-13,21:57:25.000,226,10977117,13885,0,1723586244,13068.482100789995,21.755659050002578,53534.486746560004 2024-08-13,21:57:26.000,226,10977087,14165,0,1723586245,13068.3541109,21.812052090004727,53534.4657852 2024-08-13,21:57:27.000,226,10977167,14045,0,1723586246,13068.18570314999,21.826150350003445,53534.36097840001 2024-08-13,21:57:28.000,226,10977124,13925,0,1723586247,13067.997086469994,21.85434687000088,53534.36796552 2024-08-13,21:57:29.000,226,10977132,14085,0,1723586248,13067.828678719998,21.896641650004312,53534.291107200006 2024-08-13,21:57:30.000,226,10977097,14085,0,1723586249,13067.660270970002,21.889592519997677,53534.29809432 2024-08-13,21:57:31.000,226,10977133,13725,0,1723586250,13067.518808460001,21.889592519997677,53534.172326160005 2024-08-13,21:57:32.000,226,10977106,14045,0,1723586251,13067.30998284999,21.896641650004312,53534.151364800004 2024-08-13,21:57:33.000,226,10977130,13965,0,1723586252,13067.13483879,21.889592519997677,53534.102454960004 2024-08-13,21:57:34.000,226,10977150,14205,0,1723586253,13066.952958419999,21.86139600000024,53534.0116224 2024-08-13,21:57:35.000,226,10977143,14045,0,1723586254,13066.764341739989,21.826150350003445,53533.9417512 2024-08-13,21:57:36.000,226,10977135,13965,0,1723586255,13066.589197679998,21.840248610002163,53533.86489288 2024-08-13,21:57:37.000,226,10977134,14005,0,1723586256,13066.434262549992,21.840248610002163,53533.76008608001 2024-08-13,21:57:38.000,226,10977110,13925,0,1723586257,13066.259118490001,21.826150350003445,53533.74611184 2024-08-13,21:57:39.000,226,10977124,13885,0,1723586258,13066.104183359996,21.847297740001522,53533.6273308 2024-08-13,21:57:40.000,226,10977106,14165,0,1723586259,13065.94924822999,21.882543389998318,53533.54348536001 2024-08-13,21:57:41.000,226,10977095,14285,0,1723586260,13065.81452203,21.953034689999186,53533.45963992 2024-08-13,21:57:42.000,226,10977108,13965,0,1723586261,13065.713477379999,21.981231210003898,53533.396755839996 2024-08-13,21:57:43.000,226,10977135,13805,0,1723586262,13065.545069629989,22.08696816000156,53533.27797480001 2024-08-13,21:57:44.000,226,10977069,14045,0,1723586263,13065.376661879993,22.242049020002014,53533.13823240001 2024-08-13,21:57:45.000,226,10977125,13725,0,1723586264,13065.228463059997,22.418277270000544,53533.06836120001 2024-08-13,21:57:46.000,226,10977117,13885,0,1723586265,13065.100473170001,22.587456389999716,53532.99150288001 2024-08-13,21:57:47.000,226,10977130,13885,0,1723586266,13065.060055310001,22.84827419999783,53532.94259304001 2024-08-13,21:57:48.000,226,10977097,14005,0,1723586267,13065.006164829996,23.08794461999787,53532.830799120005 2024-08-13,21:57:49.000,226,10977123,14005,0,1723586268,13065.053318999991,23.41925373000413,53532.73996656 2024-08-13,21:57:50.000,226,10977125,13925,0,1723586269,13065.113945789992,23.694169800000964,53532.663108240005 2024-08-13,21:57:51.000,226,10977111,13925,0,1723586270,13065.235199369992,24.01138065000123,53532.60721128001 2024-08-13,21:57:52.000,226,10977111,14085,0,1723586271,13065.396870809993,24.34973888999957,53532.63515976001 2024-08-13,21:57:53.000,226,10977141,14125,0,1723586272,13065.605696419989,24.688097129997914,53532.53035296 2024-08-13,21:57:54.000,226,10977128,13925,0,1723586273,13065.82799464999,25.03350450000289,53532.45349464 2024-08-13,21:57:55.000,226,10977149,13725,0,1723586274,13066.063765499995,25.40710838999803,53532.32073936001 2024-08-13,21:57:56.000,226,10977157,13965,0,1723586275,13066.306272659996,25.752515760003007,53532.34170072 2024-08-13,21:57:57.000,226,10977137,14125,0,1723586276,13066.568988749998,26.13316878000478,53532.376636320005 2024-08-13,21:57:58.000,226,10977137,13965,0,1723586277,13066.845177459989,26.471527020003123,53532.30676512 2024-08-13,21:57:59.000,226,10977130,13925,0,1723586278,13067.101157239995,26.816934390000824,53532.39759768001 2024-08-13,21:58:00.000,226,10977162,14045,0,1723586279,13067.323455469996,27.14119437000045,53532.390610559996 2024-08-13,21:58:01.000,226,10977131,14005,0,1723586280,13067.592907869992,27.458405220000714,53532.41157192 2024-08-13,21:58:02.000,226,10977138,14045,0,1723586281,13067.821942410003,27.77561607000098,53532.38362344 2024-08-13,21:58:03.000,226,10977176,14165,0,1723586282,13068.037504329994,28.029384749999736,53532.376636320005 2024-08-13,21:58:04.000,226,10977152,14045,0,1723586283,13068.280011489995,28.311349950003205,53532.41855904001 2024-08-13,21:58:05.000,226,10977140,14245,0,1723586284,13068.52925495999,28.57216776000132,53532.41855904001 2024-08-13,21:58:06.000,226,10977143,13925,0,1723586285,13068.771762119992,28.76954339999793,53532.41855904001 2024-08-13,21:58:07.000,226,10977096,14085,0,1723586286,13068.980587730002,29.051508600001398,53532.48843024001 2024-08-13,21:58:08.000,226,10977105,13885,0,1723586287,13069.270249059999,29.284129890002077,53532.53734008001 2024-08-13,21:58:09.000,226,10977103,14085,0,1723586288,13069.60706455999,29.551996829999553,53532.60022416 2024-08-13,21:58:10.000,226,10977139,14125,0,1723586289,13069.916934820001,29.84806029000174,53532.69105672 2024-08-13,21:58:11.000,226,10977114,14005,0,1723586290,13070.233541389993,30.144123750003928,53532.70503096001 2024-08-13,21:58:12.000,226,10977135,14165,0,1723586291,13070.550147959999,30.468383730003552,53532.76791504 2024-08-13,21:58:13.000,226,10977116,13845,0,1723586292,13070.92738131999,30.806741970001895,53532.81682488 2024-08-13,21:58:14.000,226,10977141,14005,0,1723586293,13071.250724199992,31.173296729997674,53532.93560592 2024-08-13,21:58:15.000,226,10977123,14125,0,1723586294,13071.661639109989,31.560998879998806,53532.998490000005 2024-08-13,21:58:16.000,226,10977164,14205,0,1723586295,13072.099499259995,31.99099581000337,53533.06836120001 2024-08-13,21:58:17.000,226,10977102,13965,0,1723586296,13072.517150480002,32.44918925999809,53533.166180880005 2024-08-13,21:58:18.000,226,10977124,13805,0,1723586297,13073.06279158999,32.8721370600033,53533.29194904 2024-08-13,21:58:19.000,226,10977138,14085,0,1723586298,13073.608432699992,33.337379640004656,53533.333871760005 2024-08-13,21:58:20.000,226,10977128,14045,0,1723586299,13074.160810119989,33.78852396000002,53533.452652800006 2024-08-13,21:58:21.000,226,10977100,13965,0,1723586300,13074.787286949992,34.25376654000138,53533.5574596 2024-08-13,21:58:22.000,226,10977145,13805,0,1723586301,13075.373345919994,34.63441956000315,53533.65527928 2024-08-13,21:58:23.000,226,10977110,14045,0,1723586302,13075.986350129991,35.00097431999893,53533.73912472001 2024-08-13,21:58:24.000,226,10977128,13965,0,1723586303,13076.572409099994,35.36047995000263,53533.89284136 2024-08-13,21:58:25.000,226,10977155,13885,0,1723586304,13077.1113139,35.64244514999882,53533.96969968 2024-08-13,21:58:26.000,226,10977152,13965,0,1723586305,13077.636746079988,35.88916469999822,53534.07450648001 2024-08-13,21:58:27.000,226,10977105,13805,0,1723586306,13078.10155146999,36.1217859899989,53534.23521024 2024-08-13,21:58:28.000,226,10977125,13805,0,1723586307,13078.498993759997,36.241621200002555,53534.36796552 2024-08-13,21:58:29.000,226,10977131,14245,0,1723586308,13078.916644979989,36.424898580000445,53534.507707920005 2024-08-13,21:58:30.000,226,10977121,14045,0,1723586309,13079.233251549995,36.52358639999875,53534.58456624 2024-08-13,21:58:31.000,226,10977095,13925,0,1723586310,13079.50944026,36.53063552999811,53534.7103344 2024-08-13,21:58:32.000,226,10977100,14165,0,1723586311,13079.758683729997,36.49538988000131,53534.86405104001 2024-08-13,21:58:33.000,226,10977162,14045,0,1723586312,13079.947300409993,36.431947709999804,53534.93392224001 2024-08-13,21:58:34.000,226,10977138,13925,0,1723586313,13080.135917089989,36.39670206000301,53535.10161312001 2024-08-13,21:58:35.000,226,10977161,13965,0,1723586314,13080.284115909999,36.30506337000406,53535.108600240004 2024-08-13,21:58:36.000,226,10977113,13965,0,1723586315,13080.452523659995,36.16408077000233,53535.26930400001 2024-08-13,21:58:37.000,226,10977095,14125,0,1723586316,13080.553568309995,35.99490165000316,53535.346162320006 2024-08-13,21:58:38.000,226,10977161,14005,0,1723586317,13080.62766772,35.80457513999863,53535.43699488001 2024-08-13,21:58:39.000,226,10977139,13965,0,1723586318,13080.721976059991,35.607199500002025,53535.54180168 2024-08-13,21:58:40.000,226,10977137,14125,0,1723586319,13080.789339160001,35.388676470000064,53535.632634240006 2024-08-13,21:58:41.000,226,10977132,14205,0,1723586320,13080.796075469996,35.12080953000259,53535.63962136 2024-08-13,21:58:42.000,226,10977113,14245,0,1723586321,13080.876911189996,34.87408998000319,53535.681544080006 2024-08-13,21:58:43.000,226,10977127,14045,0,1723586322,13080.910592740001,34.63441956000315,53535.78635088 2024-08-13,21:58:44.000,226,10977147,13965,0,1723586323,13080.957746909997,34.345405230000324,53535.78635088 2024-08-13,21:58:45.000,226,10977099,14085,0,1723586324,13081.004901079992,34.112783939999645,53535.85622208 2024-08-13,21:58:46.000,226,10977096,13845,0,1723586325,13081.092473110002,33.753278310003225,53535.89115768001 2024-08-13,21:58:47.000,226,10977126,14325,0,1723586326,13081.180045139998,33.42196920000424,53535.91910616001 2024-08-13,21:58:48.000,226,10977121,14045,0,1723586327,13081.260880859998,33.062463570000546,53535.94006752001 2024-08-13,21:58:49.000,226,10977141,13965,0,1723586328,13081.375398129989,32.67476141999941,53536.03788720001 2024-08-13,21:58:50.000,226,10977184,14085,0,1723586329,13081.51686063999,32.301157530004275,53536.05186144 2024-08-13,21:58:51.000,226,10977095,14085,0,1723586330,13081.61790528999,31.842964080002275,53536.04487432 2024-08-13,21:58:52.000,226,10977121,13925,0,1723586331,13081.75936779999,31.420016280004347,53536.135706880006 2024-08-13,21:58:53.000,226,10977089,13965,0,1723586332,13081.84020351999,30.990019349999784,53536.2125652 2024-08-13,21:58:54.000,226,10977141,13965,0,1723586333,13081.94798448,30.560022420002497,53536.21955232 2024-08-13,21:58:55.000,226,10977182,13885,0,1723586334,13082.022083889991,30.130025489997934,53536.26846216 2024-08-13,21:58:56.000,226,10977142,13765,0,1723586335,13082.116392229997,29.728225079998083,53536.317372 2024-08-13,21:58:57.000,226,10977140,14085,0,1723586336,13082.102919609992,29.354621190002945,53536.41519168 2024-08-13,21:58:58.000,226,10977150,13765,0,1723586337,13082.170282710002,29.016262950004602,53536.46410152001 2024-08-13,21:58:59.000,226,10977106,13845,0,1723586338,13082.150073780002,28.63560993000283,53536.471088640006 2024-08-13,21:59:00.000,226,10977111,14245,0,1723586339,13082.096183299996,28.381841250004072,53536.54095984001 2024-08-13,21:59:01.000,226,10977104,13845,0,1723586340,13081.981666029991,28.135121700004674,53536.568908320005 2024-08-13,21:59:02.000,226,10977142,13885,0,1723586341,13081.941248169991,27.923647800002072,53536.638779520006 2024-08-13,21:59:03.000,226,10977138,14005,0,1723586342,13081.873885069996,27.7544686800029,53536.64576664 2024-08-13,21:59:04.000,226,10977104,13965,0,1723586343,13081.772840419995,27.634633469999244,53536.7016636 2024-08-13,21:59:05.000,226,10977121,14005,0,1723586344,13081.67853207999,27.53594565000094,53536.70865072001 2024-08-13,21:59:06.000,226,10977119,13885,0,1723586345,13081.6246416,27.41611044000456,53536.76454768 2024-08-13,21:59:07.000,226,10977137,13965,0,1723586346,13081.54380588,27.34561914000369,53536.74358632 2024-08-13,21:59:08.000,226,10977129,13965,0,1723586347,13081.49665170999,27.31037348999962,53536.785509040004 2024-08-13,21:59:09.000,226,10977136,13925,0,1723586348,13081.436024919989,27.218734800000675,53536.806470400006 2024-08-13,21:59:10.000,226,10977119,13725,0,1723586349,13081.395607059989,27.18348915000388,53536.82044464 2024-08-13,21:59:11.000,226,10977129,13925,0,1723586350,13081.321507649998,27.07775219999894,53536.87634160001 2024-08-13,21:59:12.000,226,10977140,14085,0,1723586351,13081.281089789998,27.021359160004067,53536.9112772 2024-08-13,21:59:13.000,226,10977138,13885,0,1723586352,13081.200254069998,26.986113509999996,53536.89031584 2024-08-13,21:59:14.000,226,10977127,14005,0,1723586353,13081.105945729993,26.922671339998487,53536.92525144001 2024-08-13,21:59:15.000,226,10977105,14045,0,1723586354,13080.991428460002,26.90152395000041,53536.93223856 2024-08-13,21:59:16.000,226,10977096,13965,0,1723586355,13080.809548090001,26.91562220999913,53536.904290080005 2024-08-13,21:59:17.000,226,10977122,14165,0,1723586356,13080.62093140999,26.90152395000041,53536.92525144001 2024-08-13,21:59:18.000,226,10977118,13885,0,1723586357,13080.452523659995,26.88742569000169,53536.93922568 2024-08-13,21:59:19.000,226,10977146,14085,0,1723586358,13080.290852219994,26.94381873000384,53536.89730296001 2024-08-13,21:59:20.000,226,10977153,13685,0,1723586359,13080.135917089989,26.93676960000448,53536.89730296001 2024-08-13,21:59:21.000,226,10977122,13845,0,1723586360,13079.927091479993,27.028408290003426,53536.81345752 2024-08-13,21:59:22.000,226,10977108,13845,0,1723586361,13079.812574210002,27.07070306999958,53536.855380240006 2024-08-13,21:59:23.000,226,10977121,14085,0,1723586362,13079.677848009997,27.162341759998526,53536.806470400006 2024-08-13,21:59:24.000,226,10977121,14045,0,1723586363,13079.522912879991,27.324471749998338,53536.79948328001 2024-08-13,21:59:25.000,226,10977105,13885,0,1723586364,13079.42186822999,27.444306960001995,53536.736599200005 2024-08-13,21:59:26.000,226,10977160,13845,0,1723586365,13079.30061464999,27.620535210000526,53536.806470400006 2024-08-13,21:59:27.000,226,10977164,14085,0,1723586366,13079.152415829994,27.846107370001846,53536.785509040004 2024-08-13,21:59:28.000,226,10977130,13845,0,1723586367,13079.031162249994,28.029384749999736,53536.785509040004 2024-08-13,21:59:29.000,226,10977106,14085,0,1723586368,13078.876227119988,28.283153429998492,53536.82743176001 2024-08-13,21:59:30.000,226,10977122,13725,0,1723586369,13078.707819369993,28.5933151499994,53536.79948328001 2024-08-13,21:59:31.000,226,10977114,14005,0,1723586370,13078.472048520001,28.832985569999437,53536.79249616 2024-08-13,21:59:32.000,226,10977144,13965,0,1723586371,13078.195859809995,29.079705119998835,53536.79948328001 2024-08-13,21:59:33.000,226,10977127,13765,0,1723586372,13077.90619848,29.354621190002945,53536.785509040004 2024-08-13,21:59:34.000,226,10977145,13845,0,1723586373,13077.589591909993,29.61543900000106,53536.72961208001 2024-08-13,21:59:35.000,226,10977145,13845,0,1723586374,13077.219094859996,29.826912900003663,53536.687689360006 2024-08-13,21:59:36.000,226,10977145,13965,0,1723586375,13076.82165256999,30.07363245000306,53536.67371512 2024-08-13,21:59:37.000,226,10977145,13965,0,1723586376,13076.417473969988,30.25690983000095,53536.60384392 2024-08-13,21:59:38.000,226,10977093,13925,0,1723586377,13076.026767989992,30.411990690001403,53536.55493408 2024-08-13,21:59:39.000,226,10977120,14005,0,1723586378,13075.62258938999,30.60936632999801,53536.499037120004 2024-08-13,21:59:40.000,226,10977133,13885,0,1723586379,13075.265564959998,30.785594580003817,53536.47807576 2024-08-13,21:59:41.000,226,10977161,14005,0,1723586380,13074.922013149997,30.926577179998276,53536.42217880001 2024-08-13,21:59:42.000,226,10977140,13765,0,1723586381,13074.59193396,31.032314130003215,53536.317372 2024-08-13,21:59:43.000,226,10977130,13845,0,1723586382,13074.315745249995,31.152149339999596,53536.303397760006 2024-08-13,21:59:44.000,226,10977128,13805,0,1723586383,13074.032820229993,31.222640640000463,53536.29641064001 2024-08-13,21:59:45.000,226,10977128,14005,0,1723586384,13073.797049380002,31.314279329999408,53536.184616720006 2024-08-13,21:59:46.000,226,10977120,13885,0,1723586385,13073.615169010001,31.391819759999635,53536.114745520004 2024-08-13,21:59:47.000,226,10977126,13805,0,1723586386,13073.379398159996,31.455261930001143,53536.12173264 2024-08-13,21:59:48.000,226,10977122,14005,0,1723586387,13073.23119934,31.46936018999986,53536.0029516 2024-08-13,21:59:49.000,226,10977137,13925,0,1723586388,13073.08300051999,31.511654970003292,53535.89115768001 2024-08-13,21:59:50.000,226,10977147,14005,0,1723586389,13072.96174693999,31.48345844999858,53535.88417056 2024-08-13,21:59:51.000,226,10977106,14005,0,1723586390,13072.833757049993,31.560998879998806,53535.83526072 2024-08-13,21:59:52.000,226,10977152,14045,0,1723586391,13072.692294539993,31.5750971400048,53535.730453920005 2024-08-13,21:59:53.000,226,10977115,13965,0,1723586392,13072.496941550002,31.596244530002878,53535.660582720004 2024-08-13,21:59:54.000,226,10977134,13765,0,1723586393,13072.348742729991,31.69493235000118,53535.47193048 2024-08-13,21:59:55.000,226,10977125,13965,0,1723586394,13072.18707128999,31.75837452000269,53535.49987896 2024-08-13,21:59:56.000,226,10977113,13845,0,1723586395,13072.079290329995,31.864111470000353,53535.48590472001 2024-08-13,21:59:57.000,226,10977102,13925,0,1723586396,13071.92435519999,31.94870102999994,53535.3741108 2024-08-13,21:59:58.000,226,10977082,13845,0,1723586397,13071.84351947999,32.09673276000103,53535.31122672 2024-08-13,21:59:59.000,226,10977120,14045,0,1723586398,13071.722265899989,32.18837144999998,53535.31821384001 2024-08-13,22:00:00.000,226,10977108,13805,0,1723586399,13071.621221249989,32.308206660003634,53535.22039416001 2024-08-13,22:00:01.000,226,10977151,13965,0,1723586400,13071.553858149993,32.45623839000473,53535.276291120004 2024-08-13,22:00:02.000,226,10977144,13685,0,1723586401,13071.499967669988,32.58312273000047,53535.19244568 2024-08-13,22:00:03.000,226,10977115,13925,0,1723586402,13071.439340880002,32.69590881000477,53535.06667752 2024-08-13,22:00:04.000,226,10977129,13765,0,1723586403,13071.385450399997,32.81574402000115,53535.00379344001 2024-08-13,22:00:05.000,226,10977139,14125,0,1723586404,13071.385450399997,32.92148096999881,53535.03872904 2024-08-13,22:00:06.000,226,10977149,13845,0,1723586405,13071.378714090002,33.04131618000247,53535.010780560006 2024-08-13,22:00:07.000,226,10977135,13885,0,1723586406,13071.351768849992,33.175249650004844,53535.08065176001 2024-08-13,22:00:08.000,226,10977127,14005,0,1723586407,13071.311350989992,33.22459356000036,53535.04571616 2024-08-13,22:00:09.000,226,10977144,13925,0,1723586408,13071.277669440002,33.288035730001866,53535.059690400005 2024-08-13,22:00:10.000,226,10977135,14005,0,1723586409,13071.169888479992,33.3162322499993,53535.05270328001 2024-08-13,22:00:11.000,226,10977148,13885,0,1723586410,13071.041898589996,33.337379640004656,53535.059690400005 2024-08-13,22:00:12.000,226,10977135,13925,0,1723586411,13070.89369977,33.32328137999866,53535.03872904 2024-08-13,22:00:13.000,226,10977145,14085,0,1723586412,13070.73202833,33.28098660000251,53535.00379344001 2024-08-13,22:00:14.000,226,10977117,14245,0,1723586413,13070.523202719989,33.238691819999076,53535.00379344001 2024-08-13,22:00:15.000,226,10977120,13885,0,1723586414,13070.287431869998,33.19639704000292,53534.99680632 2024-08-13,22:00:16.000,226,10977152,14005,0,1723586415,13070.038188400002,33.118856610002695,53535.010780560006 2024-08-13,22:00:17.000,226,10977156,13965,0,1723586416,13069.788944929991,33.076561829999264,53535.00379344001 2024-08-13,22:00:18.000,226,10977130,13725,0,1723586417,13069.539701459995,32.99197226999968,53534.93392224001 2024-08-13,22:00:19.000,226,10977144,13805,0,1723586418,13069.297194299994,32.90033358000073,53534.90597376 2024-08-13,22:00:20.000,226,10977141,14245,0,1723586419,13069.095104999993,32.836891409999225,53534.93392224001 2024-08-13,22:00:21.000,226,10977104,14205,0,1723586420,13068.919960940002,32.759350979999,53534.89898664 2024-08-13,22:00:22.000,226,10977109,14085,0,1723586421,13068.657244850001,32.653614030001336,53534.91296088001 2024-08-13,22:00:23.000,226,10977154,13885,0,1723586422,13068.502309719996,32.58312273000047,53534.85706392 2024-08-13,22:00:24.000,226,10977117,13925,0,1723586423,13068.32716565999,32.477385780002805,53534.80815408 2024-08-13,22:00:25.000,226,10977085,14125,0,1723586424,13068.14528528999,32.40689448000194,53534.76623136001 2024-08-13,22:00:26.000,226,10977161,13925,0,1723586425,13067.976877539993,32.294108400004916,53534.76623136001 2024-08-13,22:00:27.000,226,10977161,14125,0,1723586426,13067.835415029993,32.23066623000341,53534.73129576 2024-08-13,22:00:28.000,226,10977147,13925,0,1723586427,13067.613116799992,32.18837144999998,53534.654437440004 2024-08-13,22:00:29.000,226,10977089,14085,0,1723586428,13067.498599530001,32.13197840999783,53534.675398800005 2024-08-13,22:00:30.000,226,10977107,13805,0,1723586429,13067.35713702,32.09673276000103,53534.61251472 2024-08-13,22:00:31.000,226,10977178,13925,0,1723586430,13067.23588344,32.04033971999888,53534.50072080001 2024-08-13,22:00:32.000,226,10977164,13925,0,1723586431,13067.10789354999,32.019192330000806,53534.51469504 2024-08-13,22:00:33.000,226,10977163,14085,0,1723586432,13067.00684889999,32.00509407000209,53534.437836720004 2024-08-13,22:00:34.000,226,10977106,13845,0,1723586433,13067.01358521,31.97689755000465,53534.388926880005 2024-08-13,22:00:35.000,226,10977104,14165,0,1723586434,13066.98663996999,31.88525885999843,53534.30508144 2024-08-13,22:00:36.000,226,10977101,14045,0,1723586435,13066.98663996999,31.89230798999779,53534.26315872001 2024-08-13,22:00:37.000,226,10977145,14045,0,1723586436,13067.01358521,31.857062340000994,53534.24219736001 2024-08-13,22:00:38.000,226,10977111,14085,0,1723586437,13067.101157239995,31.821816690004198,53534.24918448 2024-08-13,22:00:39.000,226,10977149,13925,0,1723586438,13067.141575099995,31.800669299998845,53534.151364800004 2024-08-13,22:00:40.000,226,10977161,13925,0,1723586439,13067.17525665,31.779521910000767,53534.17931328 2024-08-13,22:00:41.000,226,10977111,13885,0,1723586440,13067.202201889995,31.800669299998845,53534.10944208 2024-08-13,22:00:42.000,226,10977133,13725,0,1723586441,13067.29651023,31.772472780001408,53534.06751936 2024-08-13,22:00:43.000,226,10977159,13725,0,1723586442,13067.363873329996,31.772472780001408,53534.07450648001 2024-08-13,22:00:44.000,226,10977133,13965,0,1723586443,13067.458181670001,31.793620169999485,53534.053545120005 2024-08-13,22:00:45.000,226,10977187,14245,0,1723586444,13067.532281079992,31.835914950002916,53534.07450648001 2024-08-13,22:00:46.000,226,10977137,13925,0,1723586445,13067.646798349997,31.821816690004198,53534.04655800001 2024-08-13,22:00:47.000,226,10977169,14045,0,1723586446,13067.761315620002,31.807718429998204,53534.0116224 2024-08-13,22:00:48.000,226,10977125,13805,0,1723586447,13067.875832889993,31.835914950002916,53533.983673920004 2024-08-13,22:00:49.000,226,10977098,14085,0,1723586448,13067.997086469994,31.88525885999843,53534.04655800001 2024-08-13,22:00:50.000,226,10977149,14005,0,1723586449,13068.091394809999,31.899357120004424,53534.01860952 2024-08-13,22:00:51.000,226,10977121,14085,0,1723586450,13068.21264839,31.92755364000186,53534.03258376 2024-08-13,22:00:52.000,226,10977144,13725,0,1723586451,13068.32716565999,31.94870102999994,53534.06053224 2024-08-13,22:00:53.000,226,10977168,13925,0,1723586452,13068.421473999995,31.98394668000401,53534.06053224 2024-08-13,22:00:54.000,226,10977117,14245,0,1723586453,13068.562936509996,32.068536240003596,53534.11642920001 2024-08-13,22:00:55.000,226,10977161,14005,0,1723586454,13068.643772229996,32.12492927999847,53534.16533904001 2024-08-13,22:00:56.000,226,10977159,13685,0,1723586455,13068.765025809997,32.209518839998054,53534.151364800004 2024-08-13,22:00:57.000,226,10977143,13965,0,1723586456,13068.893015699992,32.33640318000107,53534.123416320006 2024-08-13,22:00:58.000,226,10977141,13965,0,1723586457,13069.041214520003,32.44918925999809,53534.221236000005 2024-08-13,22:00:59.000,226,10977112,13885,0,1723586458,13069.243303819989,32.51968055999896,53534.172326160005 2024-08-13,22:01:00.000,226,10977143,14005,0,1723586459,13069.398238949994,32.63951577000262,53534.13040344 2024-08-13,22:01:01.000,226,10977107,13765,0,1723586460,13069.600328249995,32.73820359000092,53534.13739056 2024-08-13,22:01:02.000,226,10977141,14045,0,1723586461,13069.869780649991,32.78049837000435,53534.17931328 2024-08-13,22:01:03.000,226,10977145,13885,0,1723586462,13070.071869949992,32.85803880000458,53534.172326160005 2024-08-13,22:01:04.000,226,10977098,14165,0,1723586463,13070.381740209988,32.886235320002015,53534.172326160005 2024-08-13,22:01:05.000,226,10977138,13885,0,1723586464,13070.58382950999,32.91443183999945,53534.20027464 2024-08-13,22:01:06.000,226,10977161,13685,0,1723586465,13070.83307298,32.90738271000009,53534.22822312 2024-08-13,22:01:07.000,226,10977087,13765,0,1723586466,13071.03516228,32.8721370600033,53534.30508144 2024-08-13,22:01:08.000,226,10977094,14005,0,1723586467,13071.291142059992,32.850989669997944,53534.388926880005 2024-08-13,22:01:09.000,226,10977131,14005,0,1723586468,13071.499967669988,32.76640010999836,53534.37495264 2024-08-13,22:01:10.000,226,10977147,14285,0,1723586469,13071.675111729994,32.7241053300022,53534.437836720004 2024-08-13,22:01:11.000,226,10977058,13805,0,1723586470,13071.836783169994,32.68885967999813,53534.4657852 2024-08-13,22:01:12.000,226,10977093,13845,0,1723586471,13071.998454609995,32.64656490000198,53534.44482384 2024-08-13,22:01:13.000,226,10977154,13885,0,1723586472,13072.16686235999,32.57607360000111,53534.5356564 2024-08-13,22:01:14.000,226,10977102,14245,0,1723586473,13072.342006419996,32.53377881999768,53534.57757912001 2024-08-13,22:01:15.000,226,10977109,14165,0,1723586474,13072.550832029992,32.470336650003446,53534.61950184001 2024-08-13,22:01:16.000,226,10977129,13845,0,1723586475,13072.725976089998,32.442140129998734,53534.66142456 2024-08-13,22:01:17.000,226,10977132,14165,0,1723586476,13072.914592769994,32.3786979600045,53534.61950184001 2024-08-13,22:01:18.000,226,10977136,13645,0,1723586477,13073.08973683,32.36459969999851,53534.675398800005 2024-08-13,22:01:19.000,226,10977095,14085,0,1723586478,13073.33224399,32.371648829997866,53534.654437440004 2024-08-13,22:01:20.000,226,10977149,13885,0,1723586479,13073.514124360001,32.308206660003634,53534.71732152001 2024-08-13,22:01:21.000,226,10977096,13885,0,1723586480,13073.716213660002,32.23771536000277,53534.773218480004 2024-08-13,22:01:22.000,226,10977129,14125,0,1723586481,13073.898094030003,32.17427319000126,53534.7802056 2024-08-13,22:01:23.000,226,10977108,14285,0,1723586482,13074.100183329989,32.11788014999911,53534.7802056 2024-08-13,22:01:24.000,226,10977101,14245,0,1723586483,13074.30900894,32.019192330000806,53534.75924424 2024-08-13,22:01:25.000,226,10977139,14165,0,1723586484,13074.51109824,31.962799289998657,53534.773218480004 2024-08-13,22:01:26.000,226,10977117,13805,0,1723586485,13074.699714919996,31.871160599999712,53534.78719272001 2024-08-13,22:01:27.000,226,10977178,14245,0,1723586486,13074.922013149997,31.81476756000484,53534.78719272001 2024-08-13,22:01:28.000,226,10977116,14085,0,1723586487,13075.124102449998,31.730177999997977,53534.80116696 2024-08-13,22:01:29.000,226,10977128,14045,0,1723586488,13075.279037579989,31.65263756999775,53534.85706392 2024-08-13,22:01:30.000,226,10977131,13965,0,1723586489,13075.44070901999,31.596244530002878,53534.90597376 2024-08-13,22:01:31.000,226,10977107,13805,0,1723586490,13075.58890784,31.49050757999794,53534.92693512 2024-08-13,22:01:32.000,226,10977132,14005,0,1723586491,13075.737106659995,31.398868889998994,53534.940909360004 2024-08-13,22:01:33.000,226,10977121,14165,0,1723586492,13075.838151309996,31.264935420003894,53534.95488360001 2024-08-13,22:01:34.000,226,10977140,13725,0,1723586493,13075.972877510001,31.13100195000152,53534.94789648 2024-08-13,22:01:35.000,226,10977138,14045,0,1723586494,13076.006559059992,30.982970220000425,53534.98283208001 2024-08-13,22:01:36.000,226,10977125,14245,0,1723586495,13076.114340020002,30.84198761999869,53535.059690400005 2024-08-13,22:01:37.000,226,10977142,13805,0,1723586496,13076.148021569992,30.67280849999952,53535.03872904 2024-08-13,22:01:38.000,226,10977099,13965,0,1723586497,13076.195175740002,30.48953112000163,53535.07366464 2024-08-13,22:01:39.000,226,10977132,14005,0,1723586498,13076.242329909997,30.292155479997746,53535.14353584 2024-08-13,22:01:40.000,226,10977074,14085,0,1723586499,13076.302956699998,30.122976359998574,53535.157510080004 2024-08-13,22:01:41.000,226,10977112,14085,0,1723586500,13076.370319799993,29.946748110000044,53535.17148432001 2024-08-13,22:01:42.000,226,10977133,14205,0,1723586501,13076.437682899988,29.742323340004077,53535.1644972 2024-08-13,22:01:43.000,226,10977136,13925,0,1723586502,13076.498309689989,29.594291610002983,53535.26231688 2024-08-13,22:01:44.000,226,10977104,13925,0,1723586503,13076.552200169994,29.425112490003812,53535.24135552 2024-08-13,22:01:45.000,226,10977152,14165,0,1723586504,13076.633035889994,29.22773684999993,53535.3042396 2024-08-13,22:01:46.000,226,10977070,14045,0,1723586505,13076.70039898999,29.086754249998194,53535.28327824 2024-08-13,22:01:47.000,226,10977126,14245,0,1723586506,13076.76102577999,28.97396817000117,53535.33218808 2024-08-13,22:01:48.000,226,10977090,14085,0,1723586507,13076.80817995,28.85413296000479,53535.35314944 2024-08-13,22:01:49.000,226,10977154,14205,0,1723586508,13076.88227935999,28.713150360003056,53535.3741108 2024-08-13,22:01:50.000,226,10977144,13925,0,1723586509,13076.976587699995,28.642659060002188,53535.40205928 2024-08-13,22:01:51.000,226,10977125,14045,0,1723586510,13077.05068711,28.558069500002603,53535.42302064 2024-08-13,22:01:52.000,226,10977133,14045,0,1723586511,13077.097841279996,28.480529070002376,53535.45795624001 2024-08-13,22:01:53.000,226,10977111,14125,0,1723586512,13077.185413309991,28.40298864000215,53535.43699488001 2024-08-13,22:01:54.000,226,10977097,14245,0,1723586513,13077.219094859996,28.332497340001282,53535.4789176 2024-08-13,22:01:55.000,226,10977125,14045,0,1723586514,13077.252776410001,28.297251690004487,53535.513853200006 2024-08-13,22:01:56.000,226,10977143,14045,0,1723586515,13077.259512719997,28.205612999998266,53535.55577592001 2024-08-13,22:01:57.000,226,10977122,14005,0,1723586516,13077.306666889992,28.156269090002752,53535.562763040005 2024-08-13,22:01:58.000,226,10977118,14005,0,1723586517,13077.340348439997,28.099876050000603,53535.62564712001 2024-08-13,22:01:59.000,226,10977120,13885,0,1723586518,13077.387502609992,28.036433879999095,53535.57673728 2024-08-13,22:02:00.000,226,10977109,13925,0,1723586519,13077.414447850002,27.98708997000358,53535.59071152 2024-08-13,22:02:01.000,226,10977113,13805,0,1723586520,13077.488547259993,27.909549540003354,53535.61866 2024-08-13,22:02:02.000,226,10977138,14085,0,1723586521,13077.569382979993,27.916598670002713,53535.61866 2024-08-13,22:02:03.000,226,10977087,14165,0,1723586522,13077.636746079988,27.867254759999923,53535.681544080006 2024-08-13,22:02:04.000,226,10977095,14045,0,1723586523,13077.710845489994,27.839058240002487,53535.72346680001 2024-08-13,22:02:05.000,226,10977098,13925,0,1723586524,13077.791681209994,27.839058240002487,53535.73744104 2024-08-13,22:02:06.000,226,10977128,13925,0,1723586525,13077.87925323999,27.810861719997774,53535.8632092 2024-08-13,22:02:07.000,226,10977094,14245,0,1723586526,13077.98029788999,27.810861719997774,53535.91910616001 2024-08-13,22:02:08.000,226,10977094,13885,0,1723586527,13078.04766099,27.860205630000564,53535.97500312 2024-08-13,22:02:09.000,226,10977111,13565,0,1723586528,13078.10828778,27.810861719997774,53535.98897736001 2024-08-13,22:02:10.000,226,10977108,13765,0,1723586529,13078.12176039999,27.81791085000441,53536.016925840006 2024-08-13,22:02:11.000,226,10977035,14165,0,1723586530,13078.16217825999,27.810861719997774,53536.163655360004 2024-08-13,22:02:12.000,226,10977103,14005,0,1723586531,13078.16217825999,27.82495998000377,53536.2125652 2024-08-13,22:02:13.000,226,10977135,13885,0,1723586532,13078.16891457,27.82495998000377,53536.19859096 2024-08-13,22:02:14.000,226,10977090,13725,0,1723586533,13078.195859809995,27.839058240002487,53536.26846216 2024-08-13,22:02:15.000,226,10977100,14125,0,1723586534,13078.24301397999,27.860205630000564,53536.32435912001 2024-08-13,22:02:16.000,226,10977146,13805,0,1723586535,13078.24975029,27.874303889999283,53536.401217440005 2024-08-13,22:02:17.000,226,10977065,13965,0,1723586536,13078.344058629991,27.923647800002072,53536.36628184 2024-08-13,22:02:18.000,226,10977128,13805,0,1723586537,13078.391212800001,27.93069693000143,53536.4571144 2024-08-13,22:02:19.000,226,10977079,13885,0,1723586538,13078.451839590001,27.94479519000015,53536.4571144 2024-08-13,22:02:20.000,226,10977070,14165,0,1723586539,13078.546147929992,27.98708997000358,53536.62480528 2024-08-13,22:02:21.000,226,10977095,13885,0,1723586540,13078.640456269997,28.050532139997813,53536.60384392 2024-08-13,22:02:22.000,226,10977123,13765,0,1723586541,13078.748237229993,28.099876050000603,53536.65275376 2024-08-13,22:02:23.000,226,10977127,13885,0,1723586542,13078.842545569998,28.18446561000019,53536.65275376 2024-08-13,22:02:24.000,226,10977073,14165,0,1723586543,13078.903172359998,28.283153429998492,53536.72262496 2024-08-13,22:02:25.000,226,10977121,13925,0,1723586544,13079.024425939999,28.40298864000215,53536.79948328001 2024-08-13,22:02:26.000,226,10977111,13805,0,1723586545,13079.17936106999,28.515774719999172,53536.79948328001 2024-08-13,22:02:27.000,226,10977098,13885,0,1723586546,13079.253460479995,28.663806450000266,53536.81345752 2024-08-13,22:02:28.000,226,10977084,14005,0,1723586547,13079.34103250999,28.76954339999793,53536.855380240006 2024-08-13,22:02:29.000,226,10977090,14085,0,1723586548,13079.415131919995,28.903476870000304,53536.89730296001 2024-08-13,22:02:30.000,226,10977118,13925,0,1723586549,13079.52964919,29.058557730000757,53536.93922568 2024-08-13,22:02:31.000,226,10977100,13965,0,1723586550,13079.603748599991,29.185442070003774,53537.023071120006 2024-08-13,22:02:32.000,226,10977125,13845,0,1723586551,13079.650902770001,29.305277280000155,53537.07896808 2024-08-13,22:02:33.000,226,10977119,13965,0,1723586552,13079.684584319992,29.474456399999326,53537.20473624 2024-08-13,22:02:34.000,226,10977086,13725,0,1723586553,13079.745211109992,29.62248813000042,53537.20473624 2024-08-13,22:02:35.000,226,10977092,14045,0,1723586554,13079.772156350002,29.756421600002795,53537.26063320001 2024-08-13,22:02:36.000,226,10977100,13885,0,1723586555,13079.792365280002,29.91150246000325,53537.35146576001 2024-08-13,22:02:37.000,226,10977112,13925,0,1723586556,13079.805837899992,30.052485059997707,53537.37242712 2024-08-13,22:02:38.000,226,10977128,13965,0,1723586557,13079.832783140002,30.2005167899988,53537.44928544001 2024-08-13,22:02:39.000,226,10977096,14085,0,1723586558,13079.805837899992,30.32035200000246,53537.505182400004 2024-08-13,22:02:40.000,226,10977093,14285,0,1723586559,13079.785628969992,30.44018720999884,53537.505182400004 2024-08-13,22:02:41.000,226,10977090,13685,0,1723586560,13079.778892659997,30.574120680001215,53537.59601496001 2024-08-13,22:02:42.000,226,10977100,13885,0,1723586561,13079.751947420002,30.630513720003364,53537.63095056 2024-08-13,22:02:43.000,226,10977152,13885,0,1723586562,13079.691320630001,30.750348929999745,53537.65191192 2024-08-13,22:02:44.000,226,10977062,13805,0,1723586563,13079.623957529991,30.827889359999972,53537.693834640006 2024-08-13,22:02:45.000,226,10977110,14005,0,1723586564,13079.590275980001,30.919528049998917,53537.7497316 2024-08-13,22:02:46.000,226,10977092,14085,0,1723586565,13079.556594429996,31.01116673999786,53537.8196028 2024-08-13,22:02:47.000,226,10977075,14005,0,1723586566,13079.516176569996,31.08165803999873,53537.8196028 2024-08-13,22:02:48.000,226,10977071,13965,0,1723586567,13079.50944026,31.187394990003668,53537.80562856001 2024-08-13,22:02:49.000,226,10977106,14045,0,1723586568,13079.516176569996,31.215591510001104,53537.85453840001 2024-08-13,22:02:50.000,226,10977117,13805,0,1723586569,13079.576803359996,31.34247585000412,53537.910435360005 2024-08-13,22:02:51.000,226,10977057,14125,0,1723586570,13079.610484910001,31.420016280004347,53537.980306560006 2024-08-13,22:02:52.000,226,10977071,13845,0,1723586571,13079.650902770001,31.504605840003933,53538.03620352 2024-08-13,22:02:53.000,226,10977096,13965,0,1723586572,13079.671111700001,31.617391920000955,53538.1340232 2024-08-13,22:02:54.000,226,10977107,14045,0,1723586573,13079.731738490002,31.74427626000397,53538.14101032001 2024-08-13,22:02:55.000,226,10977112,13885,0,1723586574,13079.691320630001,31.89230798999779,53538.196907280006 2024-08-13,22:02:56.000,226,10977083,13965,0,1723586575,13079.725002179992,32.00509407000209,53538.23184288 2024-08-13,22:02:57.000,226,10977109,14045,0,1723586576,13079.691320630001,32.14607667000382,53538.23184288 2024-08-13,22:02:58.000,226,10977072,14085,0,1723586577,13079.698056939997,32.32935405000171,53538.28075272 2024-08-13,22:02:59.000,226,10977094,14085,0,1723586578,13079.684584319992,32.484434910002165,53538.28075272 2024-08-13,22:03:00.000,226,10977106,14085,0,1723586579,13079.677848009997,32.667712290000054,53538.39254664 2024-08-13,22:03:01.000,226,10977070,13565,0,1723586580,13079.664375389992,32.78754750000371,53538.44145648 2024-08-13,22:03:02.000,226,10977100,14005,0,1723586581,13079.691320630001,32.91443183999945,53538.52530192001 2024-08-13,22:03:03.000,226,10977101,13805,0,1723586582,13079.704793249992,33.05541444000119,53538.5183148 2024-08-13,22:03:04.000,226,10977086,14125,0,1723586583,13079.785628969992,33.175249650004844,53538.60216024001 2024-08-13,22:03:05.000,226,10977079,14005,0,1723586584,13079.839519449997,33.288035730001866,53538.64408296001 2024-08-13,22:03:06.000,226,10977114,13845,0,1723586585,13079.933827790002,33.40787093999825,53538.67203144001 2024-08-13,22:03:07.000,226,10977074,13885,0,1723586586,13080.021399819998,33.49246049999783,53538.67203144001 2024-08-13,22:03:08.000,226,10977125,14005,0,1723586587,13080.115708159989,33.62639397000021,53538.762864 2024-08-13,22:03:09.000,226,10977104,13725,0,1723586588,13080.27737959999,33.753278310003225,53538.818760960006 2024-08-13,22:03:10.000,226,10977150,14085,0,1723586589,13080.37842424999,33.873113519999606,53538.846709440004 2024-08-13,22:03:11.000,226,10977077,14125,0,1723586590,13080.56704093,33.929506560001755,53538.89561928 2024-08-13,22:03:12.000,226,10977099,13805,0,1723586591,13080.68155819999,34.0211452500007,53538.916580640005 2024-08-13,22:03:13.000,226,10977113,14045,0,1723586592,13080.816284399996,34.13393132999772,53538.95151624 2024-08-13,22:03:14.000,226,10977082,13725,0,1723586593,13080.984692149992,34.21147175999795,53538.95850336001 2024-08-13,22:03:15.000,226,10977062,13765,0,1723586594,13081.112682040002,34.27491392999946,53539.035361680006 2024-08-13,22:03:16.000,226,10977097,13565,0,1723586595,13081.274353479988,34.387700010003755,53539.09125864 2024-08-13,22:03:17.000,226,10977080,13845,0,1723586596,13081.375398129989,34.41589653000119,53539.133181360005 2024-08-13,22:03:18.000,226,10977107,14085,0,1723586597,13081.530333259994,34.43704391999927,53539.14715560001 2024-08-13,22:03:19.000,226,10977135,14005,0,1723586598,13081.64485053,34.521633479998854,53539.16811696 2024-08-13,22:03:20.000,226,10977117,14165,0,1723586599,13081.69874100999,34.556879130002926,53539.300872240005 2024-08-13,22:03:21.000,226,10977111,13685,0,1723586600,13081.752631489995,34.59917390999908,53539.39869192 2024-08-13,22:03:22.000,226,10977148,14045,0,1723586601,13081.813258279995,34.68376346999867,53539.44061464001 2024-08-13,22:03:23.000,226,10977090,13725,0,1723586602,13081.853676139996,34.71900912000274,53539.4266404 2024-08-13,22:03:24.000,226,10977087,13965,0,1723586603,13081.833467209995,34.85999172000447,53539.47555024 2024-08-13,22:03:25.000,226,10977088,13845,0,1723586604,13081.772840419995,34.972777800001495,53539.54542144 2024-08-13,22:03:26.000,226,10977150,14045,0,1723586605,13081.74589518,35.036219970003,53539.55240856 2024-08-13,22:03:27.000,226,10977070,14005,0,1723586606,13081.78631304,35.092613009997876,53539.57336992 2024-08-13,22:03:28.000,226,10977120,14045,0,1723586607,13081.74589518,35.163104309998744,53539.685163840004 2024-08-13,22:03:29.000,226,10977085,14085,0,1723586608,13081.692004699995,35.205399090002174,53539.81791912001 2024-08-13,22:03:30.000,226,10977109,13845,0,1723586609,13081.631377909995,35.261792130004324,53539.78997064 2024-08-13,22:03:31.000,226,10977120,14045,0,1723586610,13081.6246416,35.28998865000176,53539.76900928 2024-08-13,22:03:32.000,226,10977090,14205,0,1723586611,13081.57748742999,35.30408691000048,53539.852854720004 2024-08-13,22:03:33.000,226,10977162,13725,0,1723586612,13081.54380588,35.332283429997915,53539.86682896001 2024-08-13,22:03:34.000,226,10977095,13965,0,1723586613,13081.47644277999,35.2829395200024,53539.91573880001 2024-08-13,22:03:35.000,226,10977109,13845,0,1723586614,13081.456233849989,35.31113603999984,53539.91573880001 2024-08-13,22:03:36.000,226,10977130,13845,0,1723586615,13081.409079679994,35.24769386999833,53539.90176456 2024-08-13,22:03:37.000,226,10977147,13965,0,1723586616,13081.402343369999,35.24064473999897,53539.90875168 2024-08-13,22:03:38.000,226,10977119,13965,0,1723586617,13081.382134439998,35.198349960002815,53539.91573880001 2024-08-13,22:03:39.000,226,10977134,13765,0,1723586618,13081.355189199989,35.12785866000195,53539.922725920005 2024-08-13,22:03:40.000,226,10977108,13965,0,1723586619,13081.321507649998,35.06441649000044,53539.88779032 2024-08-13,22:03:41.000,226,10977078,14125,0,1723586620,13081.301298719998,35.00802344999829,53539.9506744 2024-08-13,22:03:42.000,226,10977083,13965,0,1723586621,13081.233935619988,34.9375321500047,53539.96464864001 2024-08-13,22:03:43.000,226,10977153,13885,0,1723586622,13081.213726689988,34.88113911000255,53539.9506744 2024-08-13,22:03:44.000,226,10977094,14085,0,1723586623,13081.126154659993,34.84589345999848,53539.93670016 2024-08-13,22:03:45.000,226,10977110,13925,0,1723586624,13081.038582629997,34.796549550002965,53539.90176456 2024-08-13,22:03:46.000,226,10977087,13845,0,1723586625,13080.998164769997,34.747205640000175,53539.92971304 2024-08-13,22:03:47.000,226,10977079,14085,0,1723586626,13080.910592740001,34.73310738000146,53539.94368728001 2024-08-13,22:03:48.000,226,10977082,14005,0,1723586627,13080.823020709991,34.71195999000338,53539.91573880001 2024-08-13,22:03:49.000,226,10977090,13885,0,1723586628,13080.796075469996,34.71195999000338,53539.95766152 2024-08-13,22:03:50.000,226,10977071,14085,0,1723586629,13080.68829451,34.71195999000338,53539.85984184 2024-08-13,22:03:51.000,226,10977107,13845,0,1723586630,13080.593986169995,34.66966520999995,53539.81791912001 2024-08-13,22:03:52.000,226,10977101,13925,0,1723586631,13080.513150449995,34.620321300004434,53539.8808032 2024-08-13,22:03:53.000,226,10977065,13725,0,1723586632,13080.351479009994,34.60622303999844,53539.7410608 2024-08-13,22:03:54.000,226,10977100,14085,0,1723586633,13080.263906979999,34.521633479998854,53539.74804792001 2024-08-13,22:03:55.000,226,10977115,14085,0,1723586634,13080.162862329998,34.48638783000206,53539.65721536001 2024-08-13,22:03:56.000,226,10977076,13965,0,1723586635,13080.007927199993,34.43704391999927,53539.66420248 2024-08-13,22:03:57.000,226,10977088,13725,0,1723586636,13079.866464689992,34.380650880004396,53539.6013184 2024-08-13,22:03:58.000,226,10977100,14045,0,1723586637,13079.711529560002,34.27491392999946,53539.4965116 2024-08-13,22:03:59.000,226,10977058,14245,0,1723586638,13079.556594429996,34.19737349999923,53539.44061464001 2024-08-13,22:04:00.000,226,10977086,13965,0,1723586639,13079.44881347,34.07048916000349,53539.39170480001 2024-08-13,22:04:01.000,226,10977067,13885,0,1723586640,13079.253460479995,33.978850470004545,53539.34279496001 2024-08-13,22:04:02.000,226,10977094,14045,0,1723586641,13079.105261659999,33.887211779998324,53539.300872240005 2024-08-13,22:04:03.000,226,10977074,14045,0,1723586642,13078.963799149999,33.7744257000013,53539.25894952 2024-08-13,22:04:04.000,226,10977037,13925,0,1723586643,13078.788655089993,33.675737880003,53539.182091200004 2024-08-13,22:04:05.000,226,10977057,13925,0,1723586644,13078.546147929992,33.5629517999987,53539.154142720006 2024-08-13,22:04:06.000,226,10977080,14165,0,1723586645,13078.411421730001,33.485411369998474,53539.10523288001 2024-08-13,22:04:07.000,226,10977104,13805,0,1723586646,13078.14870564,33.36557616000209,53539.035361680006 2024-08-13,22:04:08.000,226,10977102,13765,0,1723586647,13077.89946216999,33.26688834000379,53539.014400320004 2024-08-13,22:04:09.000,226,10977033,13805,0,1723586648,13077.690636559993,33.217544430001,53538.916580640005 2024-08-13,22:04:10.000,226,10977087,14045,0,1723586649,13077.434656780002,33.14000400000077,53538.867670800006 2024-08-13,22:04:11.000,226,10977097,14045,0,1723586650,13077.165204379991,33.03426705000311,53538.89561928 2024-08-13,22:04:12.000,226,10977080,14045,0,1723586651,13076.915960909995,33.03426705000311,53538.82574808 2024-08-13,22:04:13.000,226,10977083,14125,0,1723586652,13076.63977219999,32.98492314000032,53538.75587688 2024-08-13,22:04:14.000,226,10977057,13965,0,1723586653,13076.336638250003,32.98492314000032,53538.67203144001 2024-08-13,22:04:15.000,226,10977057,14125,0,1723586654,13076.006559059992,32.98492314000032,53538.651070080006 2024-08-13,22:04:16.000,226,10977070,14045,0,1723586655,13075.71016142,32.97787401000096,53538.56722464 2024-08-13,22:04:17.000,226,10977068,13885,0,1723586656,13075.373345919994,32.98492314000032,53538.49735344 2024-08-13,22:04:18.000,226,10977088,14045,0,1723586657,13075.103893519998,33.02016879000439,53538.413508000005 2024-08-13,22:04:19.000,226,10977109,14085,0,1723586658,13074.787286949992,32.99197226999968,53538.315688320006 2024-08-13,22:04:20.000,226,10977074,13965,0,1723586659,13074.538043479995,32.935579230004805,53538.23883000001 2024-08-13,22:04:21.000,226,10977068,13765,0,1723586660,13074.26185476999,32.886235320002015,53538.175945920004 2024-08-13,22:04:22.000,226,10977069,13725,0,1723586661,13074.026083919998,32.829842279999866,53538.1340232 2024-08-13,22:04:23.000,226,10977130,14125,0,1723586662,13073.756631520002,32.80164576000243,53538.09210048 2024-08-13,22:04:24.000,226,10977078,14005,0,1723586663,13073.527596979991,32.710007070003485,53537.94537096 2024-08-13,22:04:25.000,226,10977103,13885,0,1723586664,13073.298562439995,32.611319249997905,53537.88248688001 2024-08-13,22:04:26.000,226,10977085,14005,0,1723586665,13073.08300051999,32.5126314299996,53537.791654320004 2024-08-13,22:04:27.000,226,10977067,13805,0,1723586666,13072.880911219989,32.39984535000258,53537.76370584001 2024-08-13,22:04:28.000,226,10977070,14045,0,1723586667,13072.685558229998,32.28705926999828,53537.66588616001 2024-08-13,22:04:29.000,226,10977075,13925,0,1723586668,13072.496941550002,32.12492927999847,53537.575053600005 2024-08-13,22:04:30.000,226,10977085,13965,0,1723586669,13072.27464332,32.033290589999524,53537.54710512001 2024-08-13,22:04:31.000,226,10977070,13885,0,1723586670,13072.059081399995,31.99804494000273,53537.49120816 2024-08-13,22:04:32.000,226,10977071,13925,0,1723586671,13071.809837929999,31.906406250003783,53537.358452880006 2024-08-13,22:04:33.000,226,10977051,14085,0,1723586672,13071.574067079993,31.821816690004198,53537.27460744 2024-08-13,22:04:34.000,226,10977069,14005,0,1723586673,13071.331559919992,31.800669299998845,53537.190762000006 2024-08-13,22:04:35.000,226,10977127,13925,0,1723586674,13071.095789070001,31.75837452000269,53537.14883928 2024-08-13,22:04:36.000,226,10977131,13965,0,1723586675,13070.9139087,31.687883220001822,53537.0510196 2024-08-13,22:04:37.000,226,10977079,14125,0,1723586676,13070.64445629999,31.680834090002463,53536.93223856 2024-08-13,22:04:38.000,226,10977041,13605,0,1723586677,13070.415421759993,31.631490179999673,53536.84839312001 2024-08-13,22:04:39.000,226,10977080,13725,0,1723586678,13070.179650910002,31.617391920000955,53536.785509040004 2024-08-13,22:04:40.000,226,10977070,14325,0,1723586679,13069.950616369992,31.603293660002237,53536.70865072001 2024-08-13,22:04:41.000,226,10977084,14085,0,1723586680,13069.75526338,31.560998879998806,53536.638779520006 2024-08-13,22:04:42.000,226,10977041,13805,0,1723586681,13069.580119319995,31.51870410000265,53536.568908320005 2024-08-13,22:04:43.000,226,10977069,13925,0,1723586682,13069.371293709999,31.497556710004574,53536.46410152001 2024-08-13,22:04:44.000,226,10977068,14165,0,1723586683,13069.216358579994,31.420016280004347,53536.4571144 2024-08-13,22:04:45.000,226,10977082,14045,0,1723586684,13069.021005590002,31.448212800001784,53536.41519168 2024-08-13,22:04:46.000,226,10977087,13725,0,1723586685,13068.845861529997,31.412967149997712,53536.303397760006 2024-08-13,22:04:47.000,226,10977057,14045,0,1723586686,13068.650508539991,31.420016280004347,53536.2475008 2024-08-13,22:04:48.000,226,10977085,13965,0,1723586687,13068.46862816999,31.420016280004347,53536.135706880006 2024-08-13,22:04:49.000,226,10977057,13725,0,1723586688,13068.29348411,31.420016280004347,53536.03090008 2024-08-13,22:04:50.000,226,10977087,13925,0,1723586689,13068.178966839994,31.434114540003065,53536.0728228 2024-08-13,22:04:51.000,226,10977100,13885,0,1723586690,13068.017295399994,31.420016280004347,53536.03090008 2024-08-13,22:04:52.000,226,10977100,14085,0,1723586691,13067.862360269988,31.405918019998353,53535.95404176 2024-08-13,22:04:53.000,226,10977061,13845,0,1723586692,13067.673743589992,31.398868889998994,53535.88417056 2024-08-13,22:04:54.000,226,10977095,14125,0,1723586693,13067.545753699997,31.33542672000476,53535.800325120006 2024-08-13,22:04:55.000,226,10977050,14045,0,1723586694,13067.39755488,31.29313194000133,53535.73744104 2024-08-13,22:04:56.000,226,10977043,14045,0,1723586695,13067.242619749995,31.30018107000069,53535.66756984 2024-08-13,22:04:57.000,226,10977100,14205,0,1723586696,13067.121366169995,31.187394990003668,53535.70949256 2024-08-13,22:04:58.000,226,10977088,14125,0,1723586697,13066.979903659994,31.145100210000237,53535.6885312 2024-08-13,22:04:59.000,226,10977109,13805,0,1723586698,13066.784550669989,31.06755978000001,53535.59769864 2024-08-13,22:05:00.000,226,10977095,14005,0,1723586699,13066.670033399998,30.982970220000425,53535.58372440001 2024-08-13,22:05:01.000,226,10977068,14165,0,1723586700,13066.508361959997,30.9054297900002,53535.492891840004 2024-08-13,22:05:02.000,226,10977036,13845,0,1723586701,13066.366899449997,30.792643710003176,53535.45795624001 2024-08-13,22:05:03.000,226,10977063,13565,0,1723586702,13066.286063729996,30.693955890004872,53535.45795624001 2024-08-13,22:05:04.000,226,10977079,14205,0,1723586703,13066.211964319991,30.581169810000574,53535.47193048 2024-08-13,22:05:05.000,226,10977058,13725,0,1723586704,13066.151337529991,30.47543286000291,53535.4090464 2024-08-13,22:05:06.000,226,10977027,13805,0,1723586705,13066.11091966999,30.397892430002685,53535.45096912 2024-08-13,22:05:07.000,226,10977036,14005,0,1723586706,13066.05702919,30.26395896000031,53535.38808504001 2024-08-13,22:05:08.000,226,10977089,13965,0,1723586707,13066.11091966999,30.179369400000724,53535.40205928 2024-08-13,22:05:09.000,226,10977073,13805,0,1723586708,13066.09071073999,30.108878099999856,53535.395072160005 2024-08-13,22:05:10.000,226,10977042,13805,0,1723586709,13066.11765598,29.996092020002834,53535.36013656 2024-08-13,22:05:11.000,226,10977103,13885,0,1723586710,13066.15807384,29.932649850001326,53535.35314944 2024-08-13,22:05:12.000,226,10977050,13925,0,1723586711,13066.238909560001,29.8551094200011,53535.395072160005 2024-08-13,22:05:13.000,226,10977059,13965,0,1723586712,13066.306272659996,29.86215855000046,53535.36013656 2024-08-13,22:05:14.000,226,10977056,13805,0,1723586713,13066.393844689992,29.84806029000174,53535.38808504001 2024-08-13,22:05:15.000,226,10977051,14085,0,1723586714,13066.575725059993,29.84806029000174,53535.43699488001 2024-08-13,22:05:16.000,226,10977024,13965,0,1723586715,13066.703714949988,29.90445333000389,53535.492891840004 2024-08-13,22:05:17.000,226,10977063,13965,0,1723586716,13066.872122699999,29.960846369998762,53535.48590472001 2024-08-13,22:05:18.000,226,10977056,13925,0,1723586717,13067.05400307,30.059534190004342,53535.56975016 2024-08-13,22:05:19.000,226,10977058,13765,0,1723586718,13067.25609237,30.101828970000497,53535.59071152 2024-08-13,22:05:20.000,226,10977085,13845,0,1723586719,13067.471654289991,30.20756591999816,53535.61866 2024-08-13,22:05:21.000,226,10977055,14165,0,1723586720,13067.700688830002,30.376745040004607,53535.70949256 2024-08-13,22:05:22.000,226,10977099,14205,0,1723586721,13067.943195989988,30.517727639999066,53535.73744104 2024-08-13,22:05:23.000,226,10977081,14005,0,1723586722,13068.199175769994,30.616415460004646,53535.779363760004 2024-08-13,22:05:24.000,226,10977074,13885,0,1723586723,13068.461891859995,30.71510328000295,53535.849234960006 2024-08-13,22:05:25.000,226,10977060,13925,0,1723586724,13068.724607949996,30.84903674999805,53535.91211904 2024-08-13,22:05:26.000,226,10977097,14125,0,1723586725,13069.014269279993,30.926577179998276,53535.995964480004 2024-08-13,22:05:27.000,226,10977057,14165,0,1723586726,13069.303930609989,31.039363260002574,53536.0728228 2024-08-13,22:05:28.000,226,10977056,13805,0,1723586727,13069.56664669999,31.13100195000152,53536.135706880006 2024-08-13,22:05:29.000,226,10977066,13965,0,1723586728,13069.809153859991,31.18034586000431,53536.22653944001 2024-08-13,22:05:30.000,226,10977044,13965,0,1723586729,13070.065133639997,31.2508371599979,53536.32435912001 2024-08-13,22:05:31.000,226,10977097,13725,0,1723586730,13070.287431869998,31.264935420003894,53536.33833336 2024-08-13,22:05:32.000,226,10977074,14245,0,1723586731,13070.476048549994,31.257886290004535,53536.43615304 2024-08-13,22:05:33.000,226,10977074,14165,0,1723586732,13070.657928919994,31.229689769999823,53536.60384392 2024-08-13,22:05:34.000,226,10977052,13885,0,1723586733,13070.80612773999,31.18034586000431,53536.63179240001 2024-08-13,22:05:35.000,226,10977056,13965,0,1723586734,13070.94759024999,31.095756300004723,53536.72961208001 2024-08-13,22:05:36.000,226,10977077,13925,0,1723586735,13071.095789070001,31.025265000003856,53536.75057344 2024-08-13,22:05:37.000,226,10977072,13845,0,1723586736,13071.196833720001,30.94067544000427,53536.82044464 2024-08-13,22:05:38.000,226,10977076,14005,0,1723586737,13071.311350989992,30.84198761999869,53536.91826432 2024-08-13,22:05:39.000,226,10977030,14125,0,1723586738,13071.439340880002,30.785594580003817,53537.03005824 2024-08-13,22:05:40.000,226,10977074,13765,0,1723586739,13071.540385529988,30.60231719999865,53537.07896808 2024-08-13,22:05:41.000,226,10977076,14005,0,1723586740,13071.654902799994,30.588218939999933,53537.16281352001 2024-08-13,22:05:42.000,226,10977112,13925,0,1723586741,13071.749211139999,30.510678509999707,53537.20473624 2024-08-13,22:05:43.000,226,10977031,14045,0,1723586742,13071.85025579,30.419039820000762,53537.30255592001 2024-08-13,22:05:44.000,226,10977067,14045,0,1723586743,13071.917618889995,30.390843300003326,53537.32351728 2024-08-13,22:05:45.000,226,10977068,13885,0,1723586744,13072.03213616,30.390843300003326,53537.309543040006 2024-08-13,22:05:46.000,226,10977060,13605,0,1723586745,13072.14665342999,30.348548519999895,53537.36544 2024-08-13,22:05:47.000,226,10977073,13965,0,1723586746,13072.27464332,30.3133028700031,53537.38640136 2024-08-13,22:05:48.000,226,10977069,13885,0,1723586747,13072.342006419996,30.27100808999967,53537.44928544001 2024-08-13,22:05:49.000,226,10977063,13965,0,1723586748,13072.557568340002,30.26395896000031,53537.44229832 2024-08-13,22:05:50.000,226,10977092,13885,0,1723586749,13072.712503469993,30.2005167899988,53537.526143760006 2024-08-13,22:05:51.000,226,10977043,14045,0,1723586750,13072.901120149989,30.13707462000457,53537.58204072 2024-08-13,22:05:52.000,226,10977102,13885,0,1723586751,13073.04931897,30.07363245000306,53537.59601496001 2024-08-13,22:05:53.000,226,10977062,13965,0,1723586752,13073.25140827,30.03133766999963,53537.63793768001 2024-08-13,22:05:54.000,226,10977055,13965,0,1723586753,13073.440024949996,29.960846369998762,53537.72877024 2024-08-13,22:05:55.000,226,10977065,13925,0,1723586754,13073.594960080001,29.890355069997895,53537.79864144 2024-08-13,22:05:56.000,226,10977091,14005,0,1723586755,13073.783576759997,29.81281463999767,53537.75671872 2024-08-13,22:05:57.000,226,10977097,13965,0,1723586756,13073.911566649993,29.700028560000646,53537.83357704001 2024-08-13,22:05:58.000,226,10977058,13925,0,1723586757,13074.046292849998,29.650684649997856,53537.85453840001 2024-08-13,22:05:59.000,226,10977072,13605,0,1723586758,13074.187755359999,29.474456399999326,53537.94537096 2024-08-13,22:06:00.000,226,10977083,13685,0,1723586759,13074.26859108,29.3969159699991,53537.96633232 2024-08-13,22:06:01.000,226,10977049,13845,0,1723586760,13074.36289941999,29.333473800004867,53538.05716488 2024-08-13,22:06:02.000,226,10977062,13965,0,1723586761,13074.44373513999,29.234785979999288,53538.078126240005 2024-08-13,22:06:03.000,226,10977064,13965,0,1723586762,13074.53130717,29.15724554999906,53538.078126240005 2024-08-13,22:06:04.000,226,10977073,13845,0,1723586763,13074.578461339996,29.065606860000116,53538.15498456 2024-08-13,22:06:05.000,226,10977073,13965,0,1723586764,13074.60540657999,28.98101730000053,53538.16197168 2024-08-13,22:06:06.000,226,10977039,14085,0,1723586765,13074.733396470001,28.959869910002453,53538.21786864001 2024-08-13,22:06:07.000,226,10977077,14005,0,1723586766,13074.780550639996,28.86823122000351,53538.22485576 2024-08-13,22:06:08.000,226,10977095,13925,0,1723586767,13074.794023260001,28.847083829998155,53538.26677848001 2024-08-13,22:06:09.000,226,10977072,13765,0,1723586768,13074.874858980002,28.81888731000072,53538.28773984001 2024-08-13,22:06:10.000,226,10977066,13925,0,1723586769,13074.989376249992,28.790690790003282,53538.364598160006 2024-08-13,22:06:11.000,226,10977067,13805,0,1723586770,13075.083684589998,28.783641660003923,53538.37158528 2024-08-13,22:06:12.000,226,10977086,13805,0,1723586771,13075.225147099998,28.734297750001133,53538.37158528 2024-08-13,22:06:13.000,226,10977068,13965,0,1723586772,13075.380082229989,28.727248620001774,53538.4484436 2024-08-13,22:06:14.000,226,10977095,14005,0,1723586773,13075.54848998,28.76954339999793,53538.532289040006 2024-08-13,22:06:15.000,226,10977112,13765,0,1723586774,13075.77078821,28.783641660003923,53538.581198880005 2024-08-13,22:06:16.000,226,10977107,14045,0,1723586775,13075.945932269991,28.790690790003282,53538.64408296001 2024-08-13,22:06:17.000,226,10977078,13765,0,1723586776,13076.208648359992,28.832985569999437,53538.651070080006 2024-08-13,22:06:18.000,226,10977097,14245,0,1723586777,13076.451155519993,28.889378610001586,53538.630108720005 2024-08-13,22:06:19.000,226,10977057,13725,0,1723586778,13076.72060791999,28.945771650003735,53538.75587688 2024-08-13,22:06:20.000,226,10977141,13925,0,1723586779,13076.99006032,28.98101730000053,53538.79081248001 2024-08-13,22:06:21.000,226,10977079,13685,0,1723586780,13077.259512719997,29.065606860000116,53538.846709440004 2024-08-13,22:06:22.000,226,10977053,14165,0,1723586781,13077.596328219988,29.114950770002906,53538.846709440004 2024-08-13,22:06:23.000,226,10977078,13845,0,1723586782,13077.885989549999,29.199540330002492,53538.92356776 2024-08-13,22:06:24.000,226,10977108,13805,0,1723586783,13078.216068739996,29.22068772000057,53539.014400320004 2024-08-13,22:06:25.000,226,10977094,13925,0,1723586784,13078.573093170002,29.305277280000155,53539.11920712 2024-08-13,22:06:26.000,226,10977134,13885,0,1723586785,13078.909908669993,29.347572060003586,53539.12619424001 2024-08-13,22:06:27.000,226,10977090,14165,0,1723586786,13079.19956999999,29.418063360004453,53539.2170268 2024-08-13,22:06:28.000,226,10977070,14045,0,1723586787,13079.48923133,29.488554659998044,53539.31484648001 2024-08-13,22:06:29.000,226,10977123,14085,0,1723586788,13079.738474799997,29.56609508999827,53539.30785936 2024-08-13,22:06:30.000,226,10977130,14005,0,1723586789,13080.021399819998,29.67888117000257,53539.370743440006 2024-08-13,22:06:31.000,226,10977074,13965,0,1723586790,13080.284115909999,29.735274210004718,53539.419653280005 2024-08-13,22:06:32.000,226,10977102,13885,0,1723586791,13080.533359379995,29.770519860001514,53539.50349872 2024-08-13,22:06:33.000,226,10977098,13925,0,1723586792,13080.829757020001,29.84101116000238,53539.60830552001 2024-08-13,22:06:34.000,226,10977086,13885,0,1723586793,13081.085736799992,29.819863770004304,53539.73407368 2024-08-13,22:06:35.000,226,10977113,14005,0,1723586794,13081.308035029993,29.876256809999177,53539.78298352 2024-08-13,22:06:36.000,226,10977081,13965,0,1723586795,13081.570751119994,29.8551094200011,53539.76900928 2024-08-13,22:06:37.000,226,10977096,13925,0,1723586796,13081.752631489995,29.833962030003022,53539.86682896001 2024-08-13,22:06:38.000,226,10977119,13805,0,1723586797,13081.88735769,29.86215855000046,53539.91573880001 2024-08-13,22:06:39.000,226,10977094,13765,0,1723586798,13082.075974369996,29.84101116000238,53539.99259712001 2024-08-13,22:06:40.000,226,10977103,13885,0,1723586799,13082.217436879997,29.84101116000238,53540.06246832001 2024-08-13,22:06:41.000,226,10977132,14005,0,1723586800,13082.271327360002,29.777568990000873,53540.15330088001 2024-08-13,22:06:42.000,226,10977090,13965,0,1723586801,13082.412789870003,29.756421600002795,53540.18124936001 2024-08-13,22:06:43.000,226,10977094,14165,0,1723586802,13082.466680349993,29.714126819999365,53540.23015920001 2024-08-13,22:06:44.000,226,10977131,13885,0,1723586803,13082.486889279993,29.643635519998497,53540.27208192 2024-08-13,22:06:45.000,226,10977121,13805,0,1723586804,13082.534043449989,29.61543900000106,53540.32797888001 2024-08-13,22:06:46.000,226,10977122,13845,0,1723586805,13082.601406549999,29.56609508999827,53540.32099176001 2024-08-13,22:06:47.000,226,10977094,13845,0,1723586806,13082.682242269999,29.474456399999326,53540.34894024001 2024-08-13,22:06:48.000,226,10977131,13965,0,1723586807,13082.75634167999,29.418063360004453,53540.41881144001 2024-08-13,22:06:49.000,226,10977123,13965,0,1723586808,13082.83717739999,29.326424669998232,53540.4397728 2024-08-13,22:06:50.000,226,10977090,13885,0,1723586809,13082.931485739995,29.234785979999288,53540.46772128001 2024-08-13,22:06:51.000,226,10977105,14085,0,1723586810,13083.06621194,29.150196419999702,53540.509644 2024-08-13,22:06:52.000,226,10977119,14085,0,1723586811,13083.207674450001,29.072655989999475,53540.544579600006 2024-08-13,22:06:53.000,226,10977106,13725,0,1723586812,13083.335664339997,28.99511555999925,53540.58650232001 2024-08-13,22:06:54.000,226,10977102,13925,0,1723586813,13083.456917919997,28.952820780003094,53540.57252808 2024-08-13,22:06:55.000,226,10977148,13965,0,1723586814,13083.591644120002,28.86823122000351,53540.642399280005 2024-08-13,22:06:56.000,226,10977109,13845,0,1723586815,13083.726370319993,28.81183818000136,53540.68432200001 2024-08-13,22:06:57.000,226,10977096,13925,0,1723586816,13083.888041759994,28.75544513999921,53540.67733488 2024-08-13,22:06:58.000,226,10977094,13965,0,1723586817,13084.01603164999,28.706101230003696,53540.66336064001 2024-08-13,22:06:59.000,226,10977103,14165,0,1723586818,13084.110339989995,28.663806450000266,53540.712270480006 2024-08-13,22:07:00.000,226,10977079,13925,0,1723586819,13084.251802499995,28.58626602000004,53540.75419320001 2024-08-13,22:07:01.000,226,10977091,13925,0,1723586820,13084.393265009996,28.501676460000454,53540.78214168001 2024-08-13,22:07:02.000,226,10977141,13885,0,1723586821,13084.561672759992,28.39593951000279,53540.859000000004 2024-08-13,22:07:03.000,226,10977096,14005,0,1723586822,13084.676190029997,28.318399080002564,53540.859000000004 2024-08-13,22:07:04.000,226,10977108,13965,0,1723586823,13084.750289440002,28.240858650002338,53540.8939356 2024-08-13,22:07:05.000,226,10977096,13845,0,1723586824,13084.844597779993,28.156269090002752,53540.92188408001 2024-08-13,22:07:06.000,226,10977073,14045,0,1723586825,13084.952378739988,28.085777790001885,53540.97079392001 2024-08-13,22:07:07.000,226,10977091,13965,0,1723586826,13084.999532909998,27.98004084000422,53540.977781040005 2024-08-13,22:07:08.000,226,10977130,13885,0,1723586827,13085.073632319989,27.93774606000079,53541.026690880004 2024-08-13,22:07:09.000,226,10977102,13885,0,1723586828,13085.107313869994,27.860205630000564,53541.07560072 2024-08-13,22:07:10.000,226,10977091,14045,0,1723586829,13085.161204349999,27.789714329999697,53541.096562080005 2024-08-13,22:07:11.000,226,10977085,13965,0,1723586830,13085.19488589999,27.733321290004824,53541.13848480001 2024-08-13,22:07:12.000,226,10977090,13965,0,1723586831,13085.20162221,27.676928250002675,53541.1734204 2024-08-13,22:07:13.000,226,10977118,14245,0,1723586832,13085.262249,27.571191299997736,53541.15245904 2024-08-13,22:07:14.000,226,10977152,13965,0,1723586833,13085.309403169995,27.55004390999966,53541.22233024 2024-08-13,22:07:15.000,226,10977073,13845,0,1723586834,13085.27572161999,27.472503479999432,53541.20835600001 2024-08-13,22:07:16.000,226,10977091,13885,0,1723586835,13085.349821029995,27.444306960001995,53541.2782272 2024-08-13,22:07:17.000,226,10977112,13565,0,1723586836,13085.39697519999,27.409061309997924,53541.362072640004 2024-08-13,22:07:18.000,226,10977089,13885,0,1723586837,13085.47781091999,27.409061309997924,53541.37604688001 2024-08-13,22:07:19.000,226,10977141,13765,0,1723586838,13085.53843770999,27.402012179998565,53541.47386656001 2024-08-13,22:07:20.000,226,10977054,13925,0,1723586839,13085.578855569991,27.34561914000369,53541.44591808 2024-08-13,22:07:21.000,226,10977093,13885,0,1723586840,13085.632746049996,27.35971740000241,53541.50880216 2024-08-13,22:07:22.000,226,10977123,13925,0,1723586841,13085.774208559997,27.35266827000305,53541.51578928 2024-08-13,22:07:23.000,226,10977123,13965,0,1723586842,13085.821362729992,27.338570010004332,53541.56469912 2024-08-13,22:07:24.000,226,10977126,13685,0,1723586843,13085.908934760002,27.331520879997697,53541.62059608001 2024-08-13,22:07:25.000,226,10977123,14085,0,1723586844,13085.996506789998,27.282176970002183,53541.71142864001 2024-08-13,22:07:26.000,226,10977094,13885,0,1723586845,13086.077342509998,27.24693131999811,53541.75335136 2024-08-13,22:07:27.000,226,10977084,13725,0,1723586846,13086.131232989988,27.225783930000034,53541.77431272 2024-08-13,22:07:28.000,226,10977092,13885,0,1723586847,13086.198596089998,27.204636540001957,53541.84418392 2024-08-13,22:07:29.000,226,10977137,13925,0,1723586848,13086.239013949998,27.169390889997885,53541.87911952001 2024-08-13,22:07:30.000,226,10977114,14085,0,1723586849,13086.279431809999,27.155292629999167,53541.94899072 2024-08-13,22:07:31.000,226,10977093,13885,0,1723586850,13086.272695499989,27.12709611000173,53542.06777176 2024-08-13,22:07:32.000,226,10977099,14045,0,1723586851,13086.286168119994,27.105948720003653,53542.13065584 2024-08-13,22:07:33.000,226,10977101,14205,0,1723586852,13086.279431809999,27.056604810000863,53542.20751416 2024-08-13,22:07:34.000,226,10977060,14125,0,1723586853,13086.259222879999,27.07775219999894,53542.20751416 2024-08-13,22:07:35.000,226,10977132,13885,0,1723586854,13086.212068709989,27.063653940000222,53542.221488400006 2024-08-13,22:07:36.000,226,10977106,13765,0,1723586855,13086.185123469993,27.07775219999894,53542.30533384 2024-08-13,22:07:37.000,226,10977112,13805,0,1723586856,13086.131232989988,27.12004698000237,53542.389179280006 2024-08-13,22:07:38.000,226,10977092,13805,0,1723586857,13086.104287749993,27.155292629999167,53542.34725656 2024-08-13,22:07:39.000,226,10977097,13725,0,1723586858,13085.996506789998,27.169390889997885,53542.389179280006 2024-08-13,22:07:40.000,226,10977110,14045,0,1723586859,13085.996506789998,27.19053828000324,53542.44507624 2024-08-13,22:07:41.000,226,10977123,14045,0,1723586860,13085.935879999997,27.261029580004106,53542.52892168001 2024-08-13,22:07:42.000,226,10977090,14005,0,1723586861,13085.861780589992,27.289226100001542,53542.52193456 2024-08-13,22:07:43.000,226,10977092,13965,0,1723586862,13085.747263320001,27.34561914000369,53542.58481864 2024-08-13,22:07:44.000,226,10977107,14045,0,1723586863,13085.679900219991,27.394963049999205,53542.64770272001 2024-08-13,22:07:45.000,226,10977072,14045,0,1723586864,13085.599064499991,27.493650870004785,53542.62674136001 2024-08-13,22:07:46.000,226,10977103,13885,0,1723586865,13085.511492469996,27.564142169998377,53542.69661256001 2024-08-13,22:07:47.000,226,10977098,14165,0,1723586866,13085.430656749995,27.613486080001167,53542.703599680004 2024-08-13,22:07:48.000,226,10977083,13925,0,1723586867,13085.34308472,27.613486080001167,53542.73853528 2024-08-13,22:07:49.000,226,10977114,13925,0,1723586868,13085.23530375999,27.70512477000011,53542.773470880005 2024-08-13,22:07:50.000,226,10977123,14045,0,1723586869,13085.15446803999,27.782665200000338,53542.836354959996 2024-08-13,22:07:51.000,226,10977078,13845,0,1723586870,13085.046687079994,27.853156500001205,53542.80840648 2024-08-13,22:07:52.000,226,10977126,13925,0,1723586871,13084.925433499993,27.909549540003354,53542.87827768 2024-08-13,22:07:53.000,226,10977097,13845,0,1723586872,13084.797443609998,27.93774606000079,53542.84334208001 2024-08-13,22:07:54.000,226,10977155,13725,0,1723586873,13084.730080510002,27.98004084000422,53542.93417464001 2024-08-13,22:07:55.000,226,10977126,13925,0,1723586874,13084.622299549992,28.036433879999095,53542.93417464001 2024-08-13,22:07:56.000,226,10977086,14165,0,1723586875,13084.474100729996,28.085777790001885,53542.9202004 2024-08-13,22:07:57.000,226,10977123,13965,0,1723586876,13084.312429289996,28.135121700004674,53542.97609736 2024-08-13,22:07:58.000,226,10977085,14005,0,1723586877,13084.19791201999,28.191514739999548,53543.004045839996 2024-08-13,22:07:59.000,226,10977119,14005,0,1723586878,13084.05644950999,28.21971126000426,53542.96212312001 2024-08-13,22:08:00.000,226,10977071,13965,0,1723586879,13083.91498699999,28.205612999998266,53543.038981440004 2024-08-13,22:08:01.000,226,10977111,13885,0,1723586880,13083.760051869998,28.23380952000298,53543.04596856 2024-08-13,22:08:02.000,226,10977070,13885,0,1723586881,13083.598380429998,28.23380952000298,53543.07391704 2024-08-13,22:08:03.000,226,10977083,14045,0,1723586882,13083.443445299992,28.2126621300049,53543.01802008 2024-08-13,22:08:04.000,226,10977145,13925,0,1723586883,13083.248092310001,28.205612999998266,53543.0250072 2024-08-13,22:08:05.000,226,10977088,13885,0,1723586884,13083.140311349991,28.16331822000211,53543.08090416001 2024-08-13,22:08:06.000,226,10977120,14005,0,1723586885,13082.951694669995,28.12807256999804,53543.11583976 2024-08-13,22:08:07.000,226,10977067,14125,0,1723586886,13082.790023229994,28.156269090002752,53543.07391704 2024-08-13,22:08:08.000,226,10977109,14085,0,1723586887,13082.668769649994,28.078728660002525,53543.08789128 2024-08-13,22:08:09.000,226,10977090,14085,0,1723586888,13082.527307139993,28.022335620000376,53543.19269808 2024-08-13,22:08:10.000,226,10977102,14045,0,1723586889,13082.419526179998,28.0011882300023,53543.157762480005 2024-08-13,22:08:11.000,226,10977126,13885,0,1723586890,13082.325217839993,27.958893449998868,53543.12981400001 2024-08-13,22:08:12.000,226,10977077,13885,0,1723586891,13082.230909500002,27.94479519000015,53543.12981400001 2024-08-13,22:08:13.000,226,10977091,13925,0,1723586892,13082.123128539992,27.888402149998,53543.12282688 2024-08-13,22:08:14.000,226,10977078,13925,0,1723586893,13082.055765439996,27.867254759999923,53543.12981400001 2024-08-13,22:08:15.000,226,10977062,14045,0,1723586894,13081.96819341,27.846107370001846,53543.12981400001 2024-08-13,22:08:16.000,226,10977088,14085,0,1723586895,13081.88735769,27.860205630000564,53543.14378824 2024-08-13,22:08:17.000,226,10977082,13765,0,1723586896,13081.84693983,27.867254759999923,53543.19968520001 2024-08-13,22:08:18.000,226,10977109,13845,0,1723586897,13081.79978565999,27.916598670002713,53543.19968520001 2024-08-13,22:08:19.000,226,10977104,14045,0,1723586898,13081.71894993999,27.958893449998868,53543.26256928 2024-08-13,22:08:20.000,226,10977077,13925,0,1723586899,13081.631377909995,27.98004084000422,53543.24859504001 2024-08-13,22:08:21.000,226,10977113,14085,0,1723586900,13081.56401481,28.036433879999095,53543.29051776 2024-08-13,22:08:22.000,226,10977094,14245,0,1723586901,13081.503388019999,28.057581270004448,53543.325453360005 2024-08-13,22:08:23.000,226,10977077,13845,0,1723586902,13081.449497539994,28.106925179999962,53543.38833744001 2024-08-13,22:08:24.000,226,10977104,14045,0,1723586903,13081.395607059989,28.17741648000083,53543.45820864 2024-08-13,22:08:25.000,226,10977131,14005,0,1723586904,13081.301298719998,28.23380952000298,53543.46519576001 2024-08-13,22:08:26.000,226,10977078,13805,0,1723586905,13081.240671929998,28.262006040000415,53543.493144240005 2024-08-13,22:08:27.000,226,10977104,14205,0,1723586906,13081.193517760003,28.33954647000064,53543.51410560001 2024-08-13,22:08:28.000,226,10977086,13885,0,1723586907,13081.153099900002,28.367742989998078,53543.52807984 2024-08-13,22:08:29.000,226,10977096,13845,0,1723586908,13081.052055250002,28.466430810003658,53543.59096392 2024-08-13,22:08:30.000,226,10977054,14165,0,1723586909,13080.998164769997,28.494627330001094,53543.62589952 2024-08-13,22:08:31.000,226,10977090,13805,0,1723586910,13080.971219530002,28.56511863000196,53543.68179648001 2024-08-13,22:08:32.000,226,10977103,14005,0,1723586911,13080.910592740001,28.62151167000411,53543.72371920001 2024-08-13,22:08:33.000,226,10977070,13965,0,1723586912,13080.849965950001,28.684953839998343,53543.70275784001 2024-08-13,22:08:34.000,226,10977112,13925,0,1723586913,13080.796075469996,28.727248620001774,53543.72371920001 2024-08-13,22:08:35.000,226,10977112,14085,0,1723586914,13080.7489213,28.81888731000072,53543.7586548 2024-08-13,22:08:36.000,226,10977116,14005,0,1723586915,13080.70850344,28.882329480002227,53543.77262904001 2024-08-13,22:08:37.000,226,10977100,13965,0,1723586916,13080.701767129991,28.98101730000053,53543.828526000005 2024-08-13,22:08:38.000,226,10977113,14125,0,1723586917,13080.66808558,29.051508600001398,53543.84948736001 2024-08-13,22:08:39.000,226,10977072,14005,0,1723586918,13080.68155819999,29.16429467999842,53543.87044872001 2024-08-13,22:08:40.000,226,10977100,14125,0,1723586919,13080.68829451,29.234785979999288,53543.89141008001 2024-08-13,22:08:41.000,226,10977116,14005,0,1723586920,13080.715239749996,29.38281771000038,53543.91237144 2024-08-13,22:08:42.000,226,10977148,14205,0,1723586921,13080.76913023,29.467407269999967,53543.91237144 2024-08-13,22:08:43.000,226,10977082,13845,0,1723586922,13080.762393919991,29.6083898700017,53543.90538432 2024-08-13,22:08:44.000,226,10977053,13885,0,1723586923,13080.762393919991,29.777568990000873,53543.947307040005 2024-08-13,22:08:45.000,226,10977123,13805,0,1723586924,13080.782602849991,29.89740420000453,53543.95429416 2024-08-13,22:08:46.000,226,10977093,14125,0,1723586925,13080.823020709991,30.052485059997707,53543.96128128 2024-08-13,22:08:47.000,226,10977103,13885,0,1723586926,13080.863438569992,30.221664180004154,53544.045126720004 2024-08-13,22:08:48.000,226,10977092,14045,0,1723586927,13080.930801670002,30.369695909997972,53544.05910096001 2024-08-13,22:08:49.000,226,10977084,14005,0,1723586928,13080.951010600002,30.503629380000348,53544.0730752 2024-08-13,22:08:50.000,226,10977075,13925,0,1723586929,13080.951010600002,30.66575937000016,53544.114997920005 2024-08-13,22:08:51.000,226,10977086,14045,0,1723586930,13080.930801670002,30.820840230000613,53544.177881999996 2024-08-13,22:08:52.000,226,10977073,13845,0,1723586931,13080.951010600002,30.93362631000491,53544.21980472 2024-08-13,22:08:53.000,226,10977095,13925,0,1723586932,13080.863438569992,31.095756300004723,53544.233778960006 2024-08-13,22:08:54.000,226,10977091,14125,0,1723586933,13080.897120119997,31.229689769999823,53544.29666304 2024-08-13,22:08:55.000,226,10977121,13805,0,1723586934,13080.836493329996,31.363623240002198,53544.27570168001 2024-08-13,22:08:56.000,226,10977092,14005,0,1723586935,13080.836493329996,31.504605840003933,53544.31063728 2024-08-13,22:08:57.000,226,10977089,13965,0,1723586936,13080.802811779991,31.65263756999775,53544.31063728 2024-08-13,22:08:58.000,226,10977098,13885,0,1723586937,13080.701767129991,31.793620169999485,53544.3176244 2024-08-13,22:08:59.000,226,10977081,14005,0,1723586938,13080.58724986,31.857062340000994,53544.35256000001 2024-08-13,22:09:00.000,226,10977092,14125,0,1723586939,13080.44578735,31.99804494000273,53544.31063728 2024-08-13,22:09:01.000,226,10977081,13965,0,1723586940,13080.35821531999,32.12492927999847,53544.3874956 2024-08-13,22:09:02.000,226,10977102,13965,0,1723586941,13080.223489119999,32.301157530004275,53544.37352136001 2024-08-13,22:09:03.000,226,10977118,13845,0,1723586942,13080.129180779993,32.45623839000473,53544.33858576 2024-08-13,22:09:04.000,226,10977079,13885,0,1723586943,13080.007927199993,32.56902447000175,53544.33858576 2024-08-13,22:09:05.000,226,10977129,14245,0,1723586944,13079.846255759992,32.73115446000156,53544.35256000001 2024-08-13,22:09:06.000,226,10977140,13805,0,1723586945,13079.758683729997,32.86508793000394,53544.31063728 2024-08-13,22:09:07.000,226,10977115,14045,0,1723586946,13079.637430149996,32.98492314000032,53544.3176244 2024-08-13,22:09:08.000,226,10977114,13885,0,1723586947,13079.4690224,33.111807480003336,53544.28967592 2024-08-13,22:09:09.000,226,10977072,13765,0,1723586948,13079.38818668,33.245740949998435,53544.24076608 2024-08-13,22:09:10.000,226,10977071,14005,0,1723586949,13079.2669331,33.337379640004656,53544.163907760005 2024-08-13,22:09:11.000,226,10977104,14045,0,1723586950,13079.16588845,33.50655876000383,53544.177881999996 2024-08-13,22:09:12.000,226,10977085,13925,0,1723586951,13079.03789855999,33.58409919000405,53544.05910096001 2024-08-13,22:09:13.000,226,10977069,14285,0,1723586952,13078.930117599994,33.68983614000172,53544.05211384 2024-08-13,22:09:14.000,226,10977064,14205,0,1723586953,13078.842545569998,33.78852396000002,53544.03115248 2024-08-13,22:09:15.000,226,10977070,14165,0,1723586954,13078.754973540003,33.82376961000409,53543.96826840001 2024-08-13,22:09:16.000,226,10977068,14325,0,1723586955,13078.694346750002,33.94360482000047,53543.91935856001 2024-08-13,22:09:17.000,226,10977109,14165,0,1723586956,13078.600038409997,33.95770307999919,53543.92634568 2024-08-13,22:09:18.000,226,10977111,14205,0,1723586957,13078.532675310002,33.99999786000262,53543.90538432 2024-08-13,22:09:19.000,226,10977080,13845,0,1723586958,13078.418158039996,34.07753829000285,53543.7586548 2024-08-13,22:09:20.000,226,10977062,13925,0,1723586959,13078.29016815,34.119833069999004,53543.74468056 2024-08-13,22:09:21.000,226,10977100,14125,0,1723586960,13078.18238718999,34.13393132999772,53543.6887836 2024-08-13,22:09:22.000,226,10977108,14045,0,1723586961,13078.074606229995,34.17622611000115,53543.660835120005 2024-08-13,22:09:23.000,226,10977077,13725,0,1723586962,13077.933143719994,34.21147175999795,53543.57698968 2024-08-13,22:09:24.000,226,10977072,13965,0,1723586963,13077.805153829999,34.26081567000074,53543.48615712001 2024-08-13,22:09:25.000,226,10977083,14165,0,1723586964,13077.670427629993,34.29606132000481,53543.46519576001 2024-08-13,22:09:26.000,226,10977088,14085,0,1723586965,13077.535701430003,34.27491392999946,53543.38135032 2024-08-13,22:09:27.000,226,10977143,14045,0,1723586966,13077.407711539992,34.289012189998175,53543.28353064 2024-08-13,22:09:28.000,226,10977144,14085,0,1723586967,13077.259512719997,34.289012189998175,53543.26256928 2024-08-13,22:09:29.000,226,10977089,14005,0,1723586968,13077.158468069996,34.25376654000138,53543.206672320004 2024-08-13,22:09:30.000,226,10977115,14085,0,1723586969,13077.057423419996,34.31015958000353,53543.10186552001 2024-08-13,22:09:31.000,226,10977108,14205,0,1723586970,13077.00353293999,34.31015958000353,53543.0250072 2024-08-13,22:09:32.000,226,10977090,14045,0,1723586971,13076.88901567,34.2678648000001,53542.94814888 2024-08-13,22:09:33.000,226,10977097,14285,0,1723586972,13076.80817995,34.22557002000394,53542.86430344001 2024-08-13,22:09:34.000,226,10977067,14285,0,1723586973,13076.78797102,34.26081567000074,53542.86430344001 2024-08-13,22:09:35.000,226,10977121,14005,0,1723586974,13076.70039898999,34.218520890004584,53542.780458 2024-08-13,22:09:36.000,226,10977089,14005,0,1723586975,13076.653244819994,34.169176980001794,53542.668664079996 2024-08-13,22:09:37.000,226,10977103,13845,0,1723586976,13076.646508509999,34.148029590003716,53542.61276712 2024-08-13,22:09:38.000,226,10977054,13885,0,1723586977,13076.646508509999,34.112783939999645,53542.535908800004 2024-08-13,22:09:39.000,226,10977094,14085,0,1723586978,13076.646508509999,34.07753829000285,53542.438089120005 2024-08-13,22:09:40.000,226,10977113,14085,0,1723586979,13076.653244819994,34.07048916000349,53542.3961664 2024-08-13,22:09:41.000,226,10977129,14245,0,1723586980,13076.693662679994,33.978850470004545,53542.34026944001 2024-08-13,22:09:42.000,226,10977072,14085,0,1723586981,13076.754289469995,33.97180133999791,53542.23546264 2024-08-13,22:09:43.000,226,10977095,14085,0,1723586982,13076.80144363999,33.95065394999983,53542.19353992001 2024-08-13,22:09:44.000,226,10977135,14085,0,1723586983,13076.84859781,33.922457430002396,53542.15860432 2024-08-13,22:09:45.000,226,10977082,14045,0,1723586984,13076.9092246,33.89426090999768,53542.081746 2024-08-13,22:09:46.000,226,10977109,14045,0,1723586985,13076.94964246,33.880162649998965,53542.00488768001 2024-08-13,22:09:47.000,226,10977084,14085,0,1723586986,13076.94964246,33.90835917000368,53542.00488768001 2024-08-13,22:09:48.000,226,10977065,13965,0,1723586987,13076.92269721999,33.86606439000025,53541.9420036 2024-08-13,22:09:49.000,226,10977113,14045,0,1723586988,13076.86207042999,33.873113519999606,53541.80924832001 2024-08-13,22:09:50.000,226,10977077,13925,0,1723586989,13076.875543049995,33.84491700000217,53541.77431272 2024-08-13,22:09:51.000,226,10977105,13965,0,1723586990,13076.835125189995,33.81672048000473,53541.78129984 2024-08-13,22:09:52.000,226,10977067,13885,0,1723586991,13076.80144363999,33.83081874000345,53541.68348016 2024-08-13,22:09:53.000,226,10977064,13845,0,1723586992,13076.76102577999,33.873113519999606,53541.61360896 2024-08-13,22:09:54.000,226,10977097,14085,0,1723586993,13076.76102577999,33.85196613000153,53541.62059608001 2024-08-13,22:09:55.000,226,10977063,13845,0,1723586994,13076.74081684999,33.873113519999606,53541.60662184 2024-08-13,22:09:56.000,226,10977078,13885,0,1723586995,13076.68692637,33.90835917000368,53541.529763520004 2024-08-13,22:09:57.000,226,10977118,14205,0,1723586996,13076.68019005999,33.90835917000368,53541.52277640001 2024-08-13,22:09:58.000,226,10977090,14045,0,1723586997,13076.7071353,33.95770307999919,53541.43893096 2024-08-13,22:09:59.000,226,10977101,13805,0,1723586998,13076.673453749994,33.96475220999855,53541.383034000006 2024-08-13,22:10:00.000,226,10977091,13845,0,1723586999,13076.68019005999,33.99999786000262,53541.3480984 2024-08-13,22:10:01.000,226,10977098,14125,0,1723587000,13076.68692637,33.99999786000262,53541.28521432001 2024-08-13,22:10:02.000,226,10977104,13965,0,1723587001,13076.754289469995,34.03524350999942,53541.15944616001 2024-08-13,22:10:03.000,226,10977086,14005,0,1723587002,13076.78797102,34.02819438000006,53541.1035492 2024-08-13,22:10:04.000,226,10977104,13885,0,1723587003,13076.88901567,34.03524350999942,53541.05463936 2024-08-13,22:10:05.000,226,10977066,14125,0,1723587004,13076.98332400999,34.04229263999878,53541.05463936 2024-08-13,22:10:06.000,226,10977067,14085,0,1723587005,13077.064159729991,34.06344003000413,53541.026690880004 2024-08-13,22:10:07.000,226,10977072,14245,0,1723587006,13077.192149620001,34.07048916000349,53541.00572952 2024-08-13,22:10:08.000,226,10977073,14045,0,1723587007,13077.320139509997,34.09163655000157,53541.04066512001 2024-08-13,22:10:09.000,226,10977082,13885,0,1723587008,13077.454865710002,34.112783939999645,53540.97079392001 2024-08-13,22:10:10.000,226,10977093,14125,0,1723587009,13077.589591909993,34.17622611000115,53540.98476816 2024-08-13,22:10:11.000,226,10977067,14325,0,1723587010,13077.757999659989,34.19737349999923,53541.01970376001 2024-08-13,22:10:12.000,226,10977090,14085,0,1723587011,13077.92640741,34.27491392999946,53541.033678 2024-08-13,22:10:13.000,226,10977047,14045,0,1723587012,13078.04766099,34.35245435999968,53541.1035492 2024-08-13,22:10:14.000,226,10977064,13885,0,1723587013,13078.1891235,34.40179827000247,53541.13149768 2024-08-13,22:10:15.000,226,10977111,14045,0,1723587014,13078.29016815,34.49343696000142,53541.11053632 2024-08-13,22:10:16.000,226,10977096,13845,0,1723587015,13078.397949109996,34.578026520001,53541.08957496001 2024-08-13,22:10:17.000,226,10977099,13965,0,1723587016,13078.445103279992,34.67671433999931,53541.047652240006 2024-08-13,22:10:18.000,226,10977090,14245,0,1723587017,13078.525938999992,34.76130389999889,53541.11752344001 2024-08-13,22:10:19.000,226,10977110,14045,0,1723587018,13078.606774719992,34.83884432999912,53541.12451056 2024-08-13,22:10:20.000,226,10977045,13925,0,1723587019,13078.647192579992,34.916384759999346,53541.13149768 2024-08-13,22:10:21.000,226,10977128,13805,0,1723587020,13078.741500919998,35.029170840003644,53541.11053632 2024-08-13,22:10:22.000,226,10977100,13565,0,1723587021,13078.795391399988,35.11376040000323,53541.16643328001 2024-08-13,22:10:23.000,226,10977080,13885,0,1723587022,13078.835809259988,35.13490779000131,53541.15245904 2024-08-13,22:10:24.000,226,10977073,14005,0,1723587023,13078.930117599994,35.212448220001534,53541.22931736 2024-08-13,22:10:25.000,226,10977078,14125,0,1723587024,13078.977271769989,35.261792130004324,53541.20136888 2024-08-13,22:10:26.000,226,10977069,13805,0,1723587025,13079.085052729999,35.332283429997915,53541.2432916 2024-08-13,22:10:27.000,226,10977027,13885,0,1723587026,13079.172624759995,35.28998865000176,53541.27124008 2024-08-13,22:10:28.000,226,10977084,13885,0,1723587027,13079.23998785999,35.332283429997915,53541.28521432001 2024-08-13,22:10:29.000,226,10977069,14245,0,1723587028,13079.34103250999,35.34638169000391,53541.29220144 2024-08-13,22:10:30.000,226,10977094,13965,0,1723587029,13079.42860454,35.3181851699992,53541.23630448001 2024-08-13,22:10:31.000,226,10977060,13685,0,1723587030,13079.536385499996,35.381627340000705,53541.29220144 2024-08-13,22:10:32.000,226,10977086,14005,0,1723587031,13079.644166459992,35.36752908000199,53541.32014992 2024-08-13,22:10:33.000,226,10977080,14125,0,1723587032,13079.778892659997,35.423922120004136,53541.3480984 2024-08-13,22:10:34.000,226,10977119,14325,0,1723587033,13079.906882549993,35.46621690000029,53541.3480984 2024-08-13,22:10:35.000,226,10977076,13805,0,1723587034,13080.041608749998,35.49441341999773,53541.34111128 2024-08-13,22:10:36.000,226,10977071,14125,0,1723587035,13080.142653399998,35.45916777000093,53541.362072640004 2024-08-13,22:10:37.000,226,10977073,13845,0,1723587036,13080.33800638999,35.50851168000372,53541.41098248 2024-08-13,22:10:38.000,226,10977075,13805,0,1723587037,13080.49967782999,35.53670820000116,53541.44591808 2024-08-13,22:10:39.000,226,10977085,13965,0,1723587038,13080.68829451,35.550806459999876,53541.52277640001 2024-08-13,22:10:40.000,226,10977039,13925,0,1723587039,13080.823020709991,35.50851168000372,53541.550724880006 2024-08-13,22:10:41.000,226,10977051,13845,0,1723587040,13080.977955839997,35.52260994000244,53541.550724880006 2024-08-13,22:10:42.000,226,10977091,14165,0,1723587041,13081.099209419997,35.53670820000116,53541.66950592001 2024-08-13,22:10:43.000,226,10977028,13845,0,1723587042,13081.220462999998,35.54375733000052,53541.65553168 2024-08-13,22:10:44.000,226,10977102,14245,0,1723587043,13081.368661819994,35.53670820000116,53541.73239 2024-08-13,22:10:45.000,226,10977083,14245,0,1723587044,13081.489915399994,35.57900298000459,53541.78129984 2024-08-13,22:10:46.000,226,10977064,13885,0,1723587045,13081.60443267,35.58605211000395,53541.75335136 2024-08-13,22:10:47.000,226,10977061,14085,0,1723587046,13081.692004699995,35.59310124000331,53541.886106640006 2024-08-13,22:10:48.000,226,10977113,14285,0,1723587047,13081.78631304,35.6283468900001,53541.87911952001 2024-08-13,22:10:49.000,226,10977049,13885,0,1723587048,13081.84693983,35.600150370002666,53542.00488768001 2024-08-13,22:10:50.000,226,10977063,13885,0,1723587049,13081.941248169991,35.607199500002025,53542.08873312 2024-08-13,22:10:51.000,226,10977114,13805,0,1723587050,13081.98840234,35.607199500002025,53542.07475888001 2024-08-13,22:10:52.000,226,10977070,14005,0,1723587051,13082.102919609992,35.607199500002025,53542.151617200005 2024-08-13,22:10:53.000,226,10977092,13965,0,1723587052,13082.123128539992,35.600150370002666,53542.17956568 2024-08-13,22:10:54.000,226,10977090,14045,0,1723587053,13082.210700570002,35.607199500002025,53542.1865528 2024-08-13,22:10:55.000,226,10977070,13925,0,1723587054,13082.331954150002,35.58605211000395,53542.28437248 2024-08-13,22:10:56.000,226,10977079,13965,0,1723587055,13082.412789870003,35.53670820000116,53542.37520504 2024-08-13,22:10:57.000,226,10977073,14285,0,1723587056,13082.567724999994,35.57195384999795,53542.4660376 2024-08-13,22:10:58.000,226,10977067,13965,0,1723587057,13082.71592381999,35.607199500002025,53542.50796032001 2024-08-13,22:10:59.000,226,10977030,13965,0,1723587058,13082.88433157,35.557855589999235,53542.535908800004 2024-08-13,22:11:00.000,226,10977073,13725,0,1723587059,13083.03926669999,35.57195384999795,53542.63372848 2024-08-13,22:11:01.000,226,10977082,13965,0,1723587060,13083.268301240001,35.54375733000052,53542.71757392001 2024-08-13,22:11:02.000,226,10977083,13725,0,1723587061,13083.409763750002,35.57195384999795,53542.780458 2024-08-13,22:11:03.000,226,10977086,14045,0,1723587062,13083.605116739993,35.550806459999876,53542.76648376001 2024-08-13,22:11:04.000,226,10977113,14245,0,1723587063,13083.813942349989,35.52260994000244,53542.836354959996 2024-08-13,22:11:05.000,226,10977102,13925,0,1723587064,13084.01603164999,35.52260994000244,53542.89923904 2024-08-13,22:11:06.000,226,10977061,13805,0,1723587065,13084.20464833,35.53670820000116,53542.96911024 2024-08-13,22:11:07.000,226,10977084,13885,0,1723587066,13084.413473939996,35.50146255000436,53543.059942800006 2024-08-13,22:11:08.000,226,10977070,14085,0,1723587067,13084.622299549992,35.50146255000436,53543.07391704 2024-08-13,22:11:09.000,226,10977091,13965,0,1723587068,13084.831125160003,35.45211864000157,53543.22064656001 2024-08-13,22:11:10.000,226,10977066,13925,0,1723587069,13085.019741839998,35.430971250003495,53543.26955640001 2024-08-13,22:11:11.000,226,10977079,13965,0,1723587070,13085.20162221,35.40982385999814,53543.24160792 2024-08-13,22:11:12.000,226,10977107,13965,0,1723587071,13085.349821029995,35.438020380002854,53543.29750488001 2024-08-13,22:11:13.000,226,10977098,13725,0,1723587072,13085.450865679995,35.388676470000064,53543.41628592001 2024-08-13,22:11:14.000,226,10977092,13965,0,1723587073,13085.56538295,35.430971250003495,53543.50013136 2024-08-13,22:11:15.000,226,10977048,13885,0,1723587074,13085.666427600001,35.438020380002854,53543.611925280005 2024-08-13,22:11:16.000,226,10977060,14085,0,1723587075,13085.747263320001,35.44506951000221,53543.660835120005 2024-08-13,22:11:17.000,226,10977117,13965,0,1723587076,13085.841571659992,35.47326602999965,53543.69577072 2024-08-13,22:11:18.000,226,10977073,14125,0,1723587077,13085.935879999997,35.48031515999901,53543.7586548 2024-08-13,22:11:19.000,226,10977058,13805,0,1723587078,13086.016715719998,35.48736428999837,53543.779616160005 2024-08-13,22:11:20.000,226,10977100,14085,0,1723587079,13086.137969299998,35.50851168000372,53543.877435840004 2024-08-13,22:11:21.000,226,10977077,14005,0,1723587080,13086.232277639989,35.51556081000308,53543.94031992001 2024-08-13,22:11:22.000,226,10977071,13925,0,1723587081,13086.313113359989,35.52260994000244,53543.98922976001 2024-08-13,22:11:23.000,226,10977073,14045,0,1723587082,13086.380476459999,35.49441341999773,53544.045126720004 2024-08-13,22:11:24.000,226,10977091,14005,0,1723587083,13086.42089432,35.49441341999773,53544.09403656 2024-08-13,22:11:25.000,226,10977084,13925,0,1723587084,13086.47478479999,35.51556081000308,53544.2477532 2024-08-13,22:11:26.000,226,10977053,13845,0,1723587085,13086.51520265999,35.50851168000372,53544.28967592 2024-08-13,22:11:27.000,226,10977102,13965,0,1723587086,13086.488257419995,35.53670820000116,53544.33858576 2024-08-13,22:11:28.000,226,10977112,13965,0,1723587087,13086.43436693999,35.51556081000308,53544.380508480004 2024-08-13,22:11:29.000,226,10977100,13965,0,1723587088,13086.41415800999,35.48736428999837,53544.499289520005 2024-08-13,22:11:30.000,226,10977078,13965,0,1723587089,13086.35353121999,35.50851168000372,53544.49230240001 2024-08-13,22:11:31.000,226,10977051,13805,0,1723587090,13086.259222879999,35.47326602999965,53544.58313496 2024-08-13,22:11:32.000,226,10977101,14125,0,1723587091,13086.144705609993,35.5296590700018,53544.5971092 2024-08-13,22:11:33.000,226,10977059,13885,0,1723587092,13086.057133579998,35.550806459999876,53544.6320448 2024-08-13,22:11:34.000,226,10977085,13965,0,1723587093,13085.908934760002,35.53670820000116,53544.68794176001 2024-08-13,22:11:35.000,226,10977085,14085,0,1723587094,13085.774208559997,35.57900298000459,53544.715890240004 2024-08-13,22:11:36.000,226,10977075,13965,0,1723587095,13085.659691289991,35.600150370002666,53544.715890240004 2024-08-13,22:11:37.000,226,10977144,13885,0,1723587096,13085.54517402,35.656543410004815,53544.79973568 2024-08-13,22:11:38.000,226,10977116,13965,0,1723587097,13085.44412937,35.663592540004174,53544.82768416001 2024-08-13,22:11:39.000,226,10977108,14125,0,1723587098,13085.35655733999,35.71293644999969,53544.848645519996 2024-08-13,22:11:40.000,226,10977084,13845,0,1723587099,13085.24204007,35.783427750000556,53544.785761440005 2024-08-13,22:11:41.000,226,10977077,14245,0,1723587100,13085.13425910999,35.839820790002705,53544.86960688 2024-08-13,22:11:42.000,226,10977092,14125,0,1723587101,13085.073632319989,35.88211556999886,53544.92550384001 2024-08-13,22:11:43.000,226,10977053,14005,0,1723587102,13084.986060289993,35.92441035000229,53544.89056824 2024-08-13,22:11:44.000,226,10977095,14005,0,1723587103,13084.885015639993,35.973754259997804,53544.834671280005 2024-08-13,22:11:45.000,226,10977074,13885,0,1723587104,13084.837861469998,36.00195078000252,53544.77877432001 2024-08-13,22:11:46.000,226,10977062,13925,0,1723587105,13084.730080510002,36.016049040001235,53544.7717872 2024-08-13,22:11:47.000,226,10977064,13925,0,1723587106,13084.676190029997,36.03719642999931,53544.76480008 2024-08-13,22:11:48.000,226,10977062,14045,0,1723587107,13084.568409070002,36.10063860000082,53544.79973568 2024-08-13,22:11:49.000,226,10977083,13965,0,1723587108,13084.494309659996,36.12883511999826,53544.77877432001 2024-08-13,22:11:50.000,226,10977067,13885,0,1723587109,13084.440419179991,36.12883511999826,53544.80672280001 2024-08-13,22:11:51.000,226,10977089,13805,0,1723587110,13084.30569298,36.15703164000297,53544.736851600006 2024-08-13,22:11:52.000,226,10977073,13925,0,1723587111,13084.20464833,36.15703164000297,53544.75781296001 2024-08-13,22:11:53.000,226,10977079,13925,0,1723587112,13084.130548919995,36.17112990000169,53544.69492888 2024-08-13,22:11:54.000,226,10977071,14085,0,1723587113,13084.04297689,36.192277289999765,53544.70890312001 2024-08-13,22:11:55.000,226,10977087,13885,0,1723587114,13083.989086409994,36.248670330001914,53544.834671280005 2024-08-13,22:11:56.000,226,10977094,13925,0,1723587115,13083.908250689994,36.25571946000127,53544.72287736 2024-08-13,22:11:57.000,226,10977094,14245,0,1723587116,13083.854360209989,36.3332598900015,53544.80672280001 2024-08-13,22:11:58.000,226,10977042,13885,0,1723587117,13083.800469729998,36.460144230004516,53544.72287736 2024-08-13,22:11:59.000,226,10977108,13565,0,1723587118,13083.719634009998,36.5447337900041,53544.666980400005 2024-08-13,22:12:00.000,226,10977102,13885,0,1723587119,13083.739842939998,36.63637248000305,53544.65999328001 2024-08-13,22:12:01.000,226,10977069,14245,0,1723587120,13083.699425079998,36.75620768999943,53544.72287736 2024-08-13,22:12:02.000,226,10977084,13925,0,1723587121,13083.719634009998,36.868993770003726,53544.680954639996 2024-08-13,22:12:03.000,226,10977094,14245,0,1723587122,13083.726370319993,37.009976369998185,53544.666980400005 2024-08-13,22:12:04.000,226,10977080,13765,0,1723587123,13083.786997109994,37.12981158000184,53544.666980400005 2024-08-13,22:12:05.000,226,10977076,13885,0,1723587124,13083.834151279989,37.228499400000146,53544.67396752 2024-08-13,22:12:06.000,226,10977087,14165,0,1723587125,13083.874569139989,37.36948200000188,53544.63903192001 2024-08-13,22:12:07.000,226,10977070,13885,0,1723587126,13083.95540485999,37.4822680799989,53544.715890240004 2024-08-13,22:12:08.000,226,10977050,13965,0,1723587127,13084.00255903,37.56685763999849,53544.72986448001 2024-08-13,22:12:09.000,226,10977081,14165,0,1723587128,13084.06318582,37.67964372000279,53544.72287736 2024-08-13,22:12:10.000,226,10977118,13725,0,1723587129,13084.090131059995,37.77833154000109,53544.75781296001 2024-08-13,22:12:11.000,226,10977096,14005,0,1723587130,13084.05644950999,37.89111761999811,53544.79274856 2024-08-13,22:12:12.000,226,10977110,13845,0,1723587131,13084.05644950999,37.98980544000369,53544.75082584 2024-08-13,22:12:13.000,226,10977086,14245,0,1723587132,13084.01603164999,38.08144413000264,53544.74383872 2024-08-13,22:12:14.000,226,10977084,13965,0,1723587133,13084.02276796,38.20832846999838,53544.736851600006 2024-08-13,22:12:15.000,226,10977072,13805,0,1723587134,13083.968877479994,38.30701629000396,53544.72986448001 2024-08-13,22:12:16.000,226,10977090,13925,0,1723587135,13083.95540485999,38.41275324000162,53544.701916 2024-08-13,22:12:17.000,226,10977094,14165,0,1723587136,13083.908250689994,38.59603061999951,53544.701916 2024-08-13,22:12:18.000,226,10977106,14045,0,1723587137,13083.89477806999,38.67357104999974,53544.72287736 2024-08-13,22:12:19.000,226,10977096,14005,0,1723587138,13083.901514379999,38.76520973999868,53544.75082584 2024-08-13,22:12:20.000,226,10977110,13845,0,1723587139,13083.948668549994,38.88504495000234,53544.736851600006 2024-08-13,22:12:21.000,226,10977085,14125,0,1723587140,13084.02276796,38.962585380002565,53544.74383872 2024-08-13,22:12:22.000,226,10977091,14045,0,1723587141,13084.12381261,39.018978420004714,53544.72986448001 2024-08-13,22:12:23.000,226,10977084,13805,0,1723587142,13084.191175709995,39.096518849997665,53544.74383872 2024-08-13,22:12:24.000,226,10977058,13885,0,1723587143,13084.28548405,39.16701014999853,53544.79274856 2024-08-13,22:12:25.000,226,10977082,13765,0,1723587144,13084.373056079996,39.2375014499994,53544.77877432001 2024-08-13,22:12:26.000,226,10977084,13845,0,1723587145,13084.514518589996,39.28684536000219,53544.79274856 2024-08-13,22:12:27.000,226,10977081,14005,0,1723587146,13084.561672759992,39.371434920001775,53544.7717872 2024-08-13,22:12:28.000,226,10977088,14045,0,1723587147,13084.709871580002,39.45602448000136,53544.82069704 2024-08-13,22:12:29.000,226,10977116,13925,0,1723587148,13084.851334090003,39.53356491000159,53544.82768416001 2024-08-13,22:12:30.000,226,10977075,14205,0,1723587149,13084.905224569993,39.58290882000438,53544.883581120004 2024-08-13,22:12:31.000,226,10977084,13925,0,1723587150,13084.999532909998,39.66749838000396,53544.8416584 2024-08-13,22:12:32.000,226,10977070,13965,0,1723587151,13085.15446803999,39.723891419998836,53544.85563264001 2024-08-13,22:12:33.000,226,10977046,13805,0,1723587152,13085.248776379995,39.7943827199997,53544.93947808 2024-08-13,22:12:34.000,226,10977103,14085,0,1723587153,13085.390238889995,39.84372663000249,53544.89056824 2024-08-13,22:12:35.000,226,10977051,14125,0,1723587154,13085.44412937,39.87192314999993,53544.8416584 2024-08-13,22:12:36.000,226,10977077,13845,0,1723587155,13085.53843770999,39.949463580000156,53544.904542480006 2024-08-13,22:12:37.000,226,10977092,13925,0,1723587156,13085.592328189996,39.97766010000487,53544.94646520001 2024-08-13,22:12:38.000,226,10977094,14245,0,1723587157,13085.646218670001,40.01995488000102,53544.99537504001 2024-08-13,22:12:39.000,226,10977070,14325,0,1723587158,13085.720318079992,40.062249660004454,53544.9814008 2024-08-13,22:12:40.000,226,10977053,13965,0,1723587159,13085.801153799992,40.09044618000189,53544.9814008 2024-08-13,22:12:41.000,226,10977084,13925,0,1723587160,13085.821362729992,40.1538883500034,53545.02332352001 2024-08-13,22:12:42.000,226,10977073,14285,0,1723587161,13085.908934760002,40.1538883500034,53545.07922048 2024-08-13,22:12:43.000,226,10977066,13765,0,1723587162,13085.956088929997,40.245527040002344,53545.06524624001 2024-08-13,22:12:44.000,226,10977073,13885,0,1723587163,13086.036924649998,40.30192008000449,53545.051272000004 2024-08-13,22:12:45.000,226,10977093,13885,0,1723587164,13086.151441919988,40.358313119999366,53545.121143200005 2024-08-13,22:12:46.000,226,10977064,13885,0,1723587165,13086.252486569989,40.471099200003664,53545.19800152 2024-08-13,22:12:47.000,226,10977070,14085,0,1723587166,13086.35353121999,40.54863963000389,53545.21197576001 2024-08-13,22:12:48.000,226,10977104,13725,0,1723587167,13086.46131218,40.61208179999812,53545.22595 2024-08-13,22:12:49.000,226,10977101,13885,0,1723587168,13086.58256576,40.66847484000027,53545.26088560001 2024-08-13,22:12:50.000,226,10977081,13925,0,1723587169,13086.69708302999,40.7460152700005,53545.34473104 2024-08-13,22:12:51.000,226,10977093,14045,0,1723587170,13086.818336609991,40.83765395999944,53545.386653760004 2024-08-13,22:12:52.000,226,10977032,14085,0,1723587171,13086.919381259991,40.90109613000095,53545.42158936 2024-08-13,22:12:53.000,226,10977084,14165,0,1723587172,13087.054107459997,40.97158743000182,53545.4704992 2024-08-13,22:12:54.000,226,10977081,14165,0,1723587173,13087.148415800002,41.02093134000461,53545.51242192 2024-08-13,22:12:55.000,226,10977115,13765,0,1723587174,13087.188833660002,41.006833079998614,53545.49844768001 2024-08-13,22:12:56.000,226,10977045,14125,0,1723587175,13087.276405689998,41.02093134000461,53545.56133176 2024-08-13,22:12:57.000,226,10977096,13925,0,1723587176,13087.323559859993,41.02093134000461,53545.58229312 2024-08-13,22:12:58.000,226,10977084,13885,0,1723587177,13087.370714029988,41.03502960000333,53545.673125680005 2024-08-13,22:12:59.000,226,10977079,13845,0,1723587178,13087.438077129998,41.0914226399982,53545.73600976001 2024-08-13,22:13:00.000,226,10977081,13965,0,1723587179,13087.471758679989,41.14076655000099,53545.770945360004 2024-08-13,22:13:01.000,226,10977086,13805,0,1723587180,13087.505440229994,41.14076655000099,53545.84780368 2024-08-13,22:13:02.000,226,10977120,13925,0,1723587181,13087.599748569999,41.12666829000227,53545.959597600006 2024-08-13,22:13:03.000,226,10977087,14125,0,1723587182,13087.63343011999,41.18306133000442,53545.95261048001 2024-08-13,22:13:04.000,226,10977100,13685,0,1723587183,13087.70079322,41.218306980001216,53545.93164912001 2024-08-13,22:13:05.000,226,10977094,14005,0,1723587184,13087.75468369999,41.288798280002084,53545.9945332 2024-08-13,22:13:06.000,226,10977075,13725,0,1723587185,13087.828783109995,41.32404392999888,53546.09934000001 2024-08-13,22:13:07.000,226,10977113,13965,0,1723587186,13087.91635513999,41.38748610000039,53546.0644044 2024-08-13,22:13:08.000,226,10977103,14085,0,1723587187,13087.96350931,41.49322304999805,53546.19715968001 2024-08-13,22:13:09.000,226,10977069,13965,0,1723587188,13088.057817649991,41.57781261000491,53546.15523696 2024-08-13,22:13:11.000,226,10977097,13925,0,1723587190,13088.219489089992,41.78928651000024,53546.30196648 2024-08-13,22:13:12.000,226,10977065,13965,0,1723587191,13088.340742669992,41.852728680001746,53546.294979360006 2024-08-13,22:13:13.000,226,10977077,14085,0,1723587192,13088.414842079997,41.95846562999941,53546.343889200005 2024-08-13,22:13:14.000,226,10977072,13925,0,1723587193,13088.482205179993,42.07125171000371,53546.3788248 2024-08-13,22:13:15.000,226,10977079,14045,0,1723587194,13088.603458759993,42.17698866000137,53546.50459296001 2024-08-13,22:13:16.000,226,10977076,13725,0,1723587195,13088.717976029999,42.24747996000224,53546.560489920004 2024-08-13,22:13:17.000,226,10977113,14125,0,1723587196,13088.77186650999,42.36026603999926,53546.581451280006 2024-08-13,22:13:18.000,226,10977062,13925,0,1723587197,13088.89312008999,42.444855599998846,53546.609399760004 2024-08-13,22:13:19.000,226,10977037,13925,0,1723587198,13088.967219499995,42.52239602999907,53546.60241264001 2024-08-13,22:13:20.000,226,10977076,13925,0,1723587199,13089.05479152999,42.59288732999994,53546.609399760004 2024-08-13,22:13:21.000,226,10977094,14045,0,1723587200,13089.1019457,42.64223124000273,53546.70023232001 2024-08-13,22:13:22.000,226,10977092,14005,0,1723587201,13089.17604510999,42.670427760000166,53546.70023232001 2024-08-13,22:13:23.000,226,10977099,13965,0,1723587202,13089.149099869996,42.726820800002315,53546.79106488001 2024-08-13,22:13:24.000,226,10977076,14085,0,1723587203,13089.20299035,42.7127225400036,53546.81202624 2024-08-13,22:13:25.000,226,10977102,14045,0,1723587204,13089.209726659996,42.726820800002315,53546.81202624 2024-08-13,22:13:26.000,226,10977047,13685,0,1723587205,13089.19625403999,42.733869930001674,53546.93080728 2024-08-13,22:13:27.000,226,10977101,13805,0,1723587206,13089.209726659996,42.70567341000424,53546.95875576001 2024-08-13,22:13:28.000,226,10977088,14245,0,1723587207,13089.128890939995,42.66337863000081,53546.93779440001 2024-08-13,22:13:29.000,226,10977048,13925,0,1723587208,13089.088473079995,42.69157514999824,53546.97273 2024-08-13,22:13:30.000,226,10977109,13805,0,1723587209,13089.088473079995,42.66337863000081,53547.02862696 2024-08-13,22:13:31.000,226,10977038,13965,0,1723587210,13089.048055219995,42.64223124000273,53547.00067848 2024-08-13,22:13:32.000,226,10977077,14165,0,1723587211,13089.027846289995,42.63518211000337,53546.97273 2024-08-13,22:13:33.000,226,10977061,13965,0,1723587212,13089.01437366999,42.61403471999802,53547.03561408001 2024-08-13,22:13:34.000,226,10977068,14005,0,1723587213,13088.97395580999,42.57878907000122,53547.02862696 2024-08-13,22:13:35.000,226,10977090,13805,0,1723587214,13088.906592709995,42.557641680003144,53547.03561408001 2024-08-13,22:13:36.000,226,10977053,13725,0,1723587215,13088.85943854,42.51534689999971,53547.02163984 2024-08-13,22:13:37.000,226,10977091,14045,0,1723587216,13088.81228436999,42.45895386000484,53546.97273 2024-08-13,22:13:38.000,226,10977055,14045,0,1723587217,13088.731448649989,42.41665908000141,53547.02163984 2024-08-13,22:13:39.000,226,10977099,13885,0,1723587218,13088.670821859989,42.37436429999798,53547.02163984 2024-08-13,22:13:40.000,226,10977081,13845,0,1723587219,13088.616931379998,42.36026603999926,53547.02862696 2024-08-13,22:13:41.000,226,10977115,13925,0,1723587220,13088.536095659998,42.33911865000118,53547.0426012 2024-08-13,22:13:42.000,226,10977068,14245,0,1723587221,13088.455259939998,42.29682386999775,53547.0426012 2024-08-13,22:13:43.000,226,10977122,14085,0,1723587222,13088.354215289997,42.23338170000352,53546.965742880006 2024-08-13,22:13:44.000,226,10977140,14085,0,1723587223,13088.253170639997,42.2192834400048,53546.95176864 2024-08-13,22:13:45.000,226,10977098,13965,0,1723587224,13088.111708129996,42.23338170000352,53546.92382016 2024-08-13,22:13:46.000,226,10977094,13925,0,1723587225,13087.96350931,42.19813604999945,53546.87491032 2024-08-13,22:13:47.000,226,10977085,14085,0,1723587226,13087.80183787,42.141743010004575,53546.8329876 2024-08-13,22:13:48.000,226,10977069,13845,0,1723587227,13087.69405690999,42.11354648999986,53546.85394896 2024-08-13,22:13:49.000,226,10977077,13925,0,1723587228,13087.525649159994,42.099448230001144,53546.7631164 2024-08-13,22:13:50.000,226,10977099,13965,0,1723587229,13087.363977719993,42.043055189998995,53546.78407776 2024-08-13,22:13:51.000,226,10977063,13725,0,1723587230,13087.175361039997,42.02190780000092,53546.72119368001 2024-08-13,22:13:52.000,226,10977084,13885,0,1723587231,13087.013689599997,41.94436737000069,53546.679270960005 2024-08-13,22:13:53.000,226,10977070,13845,0,1723587232,13086.858754469991,41.866826940000465,53546.67228384001 2024-08-13,22:13:54.000,226,10977089,13805,0,1723587233,13086.66340148,41.80338476999896,53546.54651568 2024-08-13,22:13:55.000,226,10977089,13805,0,1723587234,13086.488257419995,41.74699173000408,53546.50459296001 2024-08-13,22:13:56.000,226,10977077,13805,0,1723587235,13086.299640739999,41.65535303999786,53546.50459296001 2024-08-13,22:13:57.000,226,10977084,13885,0,1723587236,13086.104287749993,41.55666521999956,53546.40677328001 2024-08-13,22:13:58.000,226,10977067,14085,0,1723587237,13085.902198449992,41.47912478999933,53546.42074752 2024-08-13,22:13:59.000,226,10977080,13925,0,1723587238,13085.747263320001,41.415682619997824,53546.42773464 2024-08-13,22:14:00.000,226,10977063,13765,0,1723587239,13085.551910329996,41.35928958000295,53546.33690208001 2024-08-13,22:14:01.000,226,10977106,13965,0,1723587240,13085.34308472,41.26060176000465,53546.35786344 2024-08-13,22:14:02.000,226,10977055,14005,0,1723587241,13085.120786489999,41.176012199997786,53546.294979360006 2024-08-13,22:14:03.000,226,10977075,13925,0,1723587242,13084.932169809988,41.06322612000076,53546.26703088001 2024-08-13,22:14:04.000,226,10977056,13805,0,1723587243,13084.716607889997,40.95044004000374,53546.11331424 2024-08-13,22:14:05.000,226,10977086,14085,0,1723587244,13084.453891799996,40.83765395999944,53546.08536576 2024-08-13,22:14:06.000,226,10977065,13965,0,1723587245,13084.26527512,40.7107696200037,53546.0644044 2024-08-13,22:14:07.000,226,10977082,13565,0,1723587246,13084.009295339994,40.583885280000686,53546.03645592 2024-08-13,22:14:08.000,226,10977034,13925,0,1723587247,13083.726370319993,40.47814833000302,53545.87575216 2024-08-13,22:14:09.000,226,10977055,14085,0,1723587248,13083.456917919997,40.38650964000408,53545.78491960001 2024-08-13,22:14:10.000,226,10977060,13885,0,1723587249,13083.214410759996,40.245527040002344,53545.770945360004 2024-08-13,22:14:11.000,226,10977087,14125,0,1723587250,13082.931485739995,40.1538883500034,53545.70806128 2024-08-13,22:14:12.000,226,10977049,13885,0,1723587251,13082.662033339999,40.05520052999782,53545.68709992 2024-08-13,22:14:13.000,226,10977095,13765,0,1723587252,13082.338690459997,39.97061096999823,53545.61722872001 2024-08-13,22:14:14.000,226,10977061,13805,0,1723587253,13082.062501749991,39.91421793000336,53545.554344640004 2024-08-13,22:14:15.000,226,10977080,13605,0,1723587254,13081.74589518,39.836677500003134,53545.49844768001 2024-08-13,22:14:16.000,226,10977059,14005,0,1723587255,13081.382134439998,39.7943827199997,53545.41460224 2024-08-13,22:14:17.000,226,10977069,13765,0,1723587256,13081.072264180002,39.73798968000483,53545.34473104 2024-08-13,22:14:18.000,226,10977073,13725,0,1723587257,13080.742184989991,39.67454751000332,53545.2958212 2024-08-13,22:14:19.000,226,10977043,14085,0,1723587258,13080.40536949,39.68864577000204,53545.27485984 2024-08-13,22:14:20.000,226,10977091,13845,0,1723587259,13080.075290299988,39.611105340001814,53545.218962880004 2024-08-13,22:14:21.000,226,10977078,13885,0,1723587260,13079.792365280002,39.547663170000305,53545.0862076 2024-08-13,22:14:22.000,226,10977081,14045,0,1723587261,13079.435340849996,39.50536839000415,53545.06524624001 2024-08-13,22:14:23.000,226,10977087,13965,0,1723587262,13079.13894320999,39.47717186999944,53544.97441368001 2024-08-13,22:14:24.000,226,10977025,13925,0,1723587263,13078.849281879993,39.39258230999985,53544.89755536001 2024-08-13,22:14:25.000,226,10977045,13885,0,1723587264,13078.525938999992,39.3361892699977,53544.86261976 2024-08-13,22:14:26.000,226,10977043,14085,0,1723587265,13078.283431839991,39.29389449000155,53544.7717872 2024-08-13,22:14:27.000,226,10977069,14085,0,1723587266,13078.10155146999,39.27979623000283,53544.72287736 2024-08-13,22:14:28.000,226,10977069,13885,0,1723587267,13077.832099069994,39.20930493000196,53544.63903192001 2024-08-13,22:14:29.000,226,10977060,13925,0,1723587268,13077.683900249998,39.195206670003245,53544.57614784 2024-08-13,22:14:30.000,226,10977087,13925,0,1723587269,13077.495283570002,39.152911889999814,53544.54121224001 2024-08-13,22:14:31.000,226,10977039,14005,0,1723587270,13077.272985340001,39.1035679800043,53544.46435392 2024-08-13,22:14:32.000,226,10977056,13805,0,1723587271,13077.138259139996,39.04717494000215,53544.46435392 2024-08-13,22:14:33.000,226,10977087,13885,0,1723587272,13077.00353293999,39.05422407000151,53544.35256000001 2024-08-13,22:14:34.000,226,10977071,14045,0,1723587273,13076.80144363999,39.018978420004714,53544.27570168001 2024-08-13,22:14:35.000,226,10977074,14245,0,1723587274,13076.599354339989,39.00488015999872,53544.24076608 2024-08-13,22:14:36.000,226,10977054,14165,0,1723587275,13076.444419209998,38.93438885999785,53544.18486912001 2024-08-13,22:14:37.000,226,10977101,13885,0,1723587276,13076.242329909997,38.88504495000234,53544.114997920005 2024-08-13,22:14:38.000,226,10977099,13965,0,1723587277,13076.134548950002,38.8568484300049,53544.0730752 2024-08-13,22:14:39.000,226,10977066,13845,0,1723587278,13075.979613819996,38.793406260003394,53544.03115248 2024-08-13,22:14:40.000,226,10977098,13645,0,1723587279,13075.865096549991,38.75111147999996,53543.947307040005 2024-08-13,22:14:41.000,226,10977102,14045,0,1723587280,13075.757315589995,38.71586583000317,53543.98922976001 2024-08-13,22:14:42.000,226,10977052,13885,0,1723587281,13075.70342510999,38.694718439997814,53543.947307040005 2024-08-13,22:14:43.000,226,10977094,14005,0,1723587282,13075.60911677,38.62422714000422,53543.898397200006 2024-08-13,22:14:44.000,226,10977068,14045,0,1723587283,13075.494599499994,38.62422714000422,53543.83551312 2024-08-13,22:14:45.000,226,10977108,13845,0,1723587284,13075.46091794999,38.62422714000422,53543.8634616 2024-08-13,22:14:46.000,226,10977056,13925,0,1723587285,13075.393554849994,38.60307974999887,53543.877435840004 2024-08-13,22:14:47.000,226,10977066,13645,0,1723587286,13075.40029115999,38.553735840003355,53543.80057752001 2024-08-13,22:14:48.000,226,10977080,14085,0,1723587287,13075.393554849994,38.58898149000015,53543.7935904 2024-08-13,22:14:49.000,226,10977051,13925,0,1723587288,13075.380082229989,38.60307974999887,53543.779616160005 2024-08-13,22:14:50.000,226,10977081,13885,0,1723587289,13075.44070901999,38.59603061999951,53543.82153888001 2024-08-13,22:14:51.000,226,10977079,13965,0,1723587290,13075.514808429994,38.65947279000102,53543.83551312 2024-08-13,22:14:52.000,226,10977018,13805,0,1723587291,13075.62258938999,38.694718439997814,53543.87044872001 2024-08-13,22:14:53.000,226,10977050,13845,0,1723587292,13075.74384296999,38.744062350000604,53543.80756464 2024-08-13,22:14:54.000,226,10977081,13645,0,1723587293,13075.939195959996,38.82865191000019,53543.898397200006 2024-08-13,22:14:55.000,226,10977032,13885,0,1723587294,13076.100867399997,38.927339729998494,53543.94031992001 2024-08-13,22:14:56.000,226,10977037,13925,0,1723587295,13076.296220390002,39.04012581000279,53544.066088080006 2024-08-13,22:14:57.000,226,10977066,13925,0,1723587296,13076.464628139998,39.195206670003245,53544.15692064001 2024-08-13,22:14:58.000,226,10977102,14085,0,1723587297,13076.646508509999,39.315041879999626,53544.18486912001 2024-08-13,22:14:59.000,226,10977063,13885,0,1723587298,13076.835125189995,39.420778830004565,53544.26172744 2024-08-13,22:15:00.000,226,10977068,14045,0,1723587299,13077.017005559996,39.554712299999665,53544.3874956 2024-08-13,22:15:01.000,226,10977044,14005,0,1723587300,13077.151731760001,39.66749838000396,53544.46435392 2024-08-13,22:15:02.000,226,10977058,13845,0,1723587301,13077.306666889992,39.75208794000355,53544.57614784 2024-08-13,22:15:03.000,226,10977091,13925,0,1723587302,13077.481810949997,39.949463580000156,53544.61108344001 2024-08-13,22:15:04.000,226,10977095,13885,0,1723587303,13077.596328219988,40.06929879000381,53544.64601904 2024-08-13,22:15:05.000,226,10977034,14085,0,1723587304,13077.757999659989,40.189134000000195,53544.69492888 2024-08-13,22:15:06.000,226,10977053,13765,0,1723587305,13077.885989549999,40.31601834000321,53544.785761440005 2024-08-13,22:15:07.000,226,10977061,13925,0,1723587306,13077.973561579995,40.42880442000023,53544.85563264001 2024-08-13,22:15:08.000,226,10977088,13845,0,1723587307,13078.135233019995,40.56978702000197,53544.96742656 2024-08-13,22:15:09.000,226,10977045,13645,0,1723587308,13078.276695529996,40.68962222999835,53545.03031064 2024-08-13,22:15:10.000,226,10977063,13885,0,1723587309,13078.418158039996,40.85175221999816,53545.07922048 2024-08-13,22:15:11.000,226,10977059,13845,0,1723587310,13078.525938999992,40.94339091000438,53545.16306592001 2024-08-13,22:15:12.000,226,10977095,14005,0,1723587311,13078.680874129997,41.12666829000227,53545.267872720004 2024-08-13,22:15:13.000,226,10977067,14165,0,1723587312,13078.788655089993,41.267650890004006,53545.30280832 2024-08-13,22:15:14.000,226,10977083,13965,0,1723587313,13078.950326529994,41.401584359999106,53545.39364088 2024-08-13,22:15:15.000,226,10977080,13845,0,1723587314,13079.14567952,41.57076347999828,53545.554344640004 2024-08-13,22:15:16.000,226,10977037,14005,0,1723587315,13079.24672417,41.71174608000001,53545.58229312 2024-08-13,22:15:17.000,226,10977072,14085,0,1723587316,13079.38145036999,41.88797432999854,53545.66613856001 2024-08-13,22:15:18.000,226,10977079,14045,0,1723587317,13079.475758709996,42.01485867000156,53545.76395824001 2024-08-13,22:15:19.000,226,10977084,14125,0,1723587318,13079.671111700001,42.16289040000265,53545.84780368 2024-08-13,22:15:20.000,226,10977032,13765,0,1723587319,13079.772156350002,42.310922130003746,53545.924662 2024-08-13,22:15:21.000,226,10977067,14085,0,1723587320,13079.866464689992,42.444855599998846,53545.91767488 2024-08-13,22:15:22.000,226,10977059,13925,0,1723587321,13080.007927199993,42.5646908100025,53545.959597600006 2024-08-13,22:15:23.000,226,10977079,13725,0,1723587322,13080.122444469998,42.70567341000424,53546.07139152001 2024-08-13,22:15:24.000,226,10977075,14005,0,1723587323,13080.210016499994,42.846656009998696,53546.14126272 2024-08-13,22:15:25.000,226,10977049,13965,0,1723587324,13080.331270079994,42.959442090002995,53546.16921120001 2024-08-13,22:15:26.000,226,10977062,14045,0,1723587325,13080.452523659995,43.03698252000322,53546.28799224001 2024-08-13,22:15:27.000,226,10977083,14005,0,1723587326,13080.492941519995,43.11452295000345,53546.31594072001 2024-08-13,22:15:28.000,226,10977130,14125,0,1723587327,13080.546832,43.22730903000047,53546.392799040004 2024-08-13,22:15:29.000,226,10977059,13885,0,1723587328,13080.64787665,43.28370207000262,53546.441708880004 2024-08-13,22:15:30.000,226,10977101,13965,0,1723587329,13080.70850344,43.34714424000413,53546.43472176001 2024-08-13,22:15:31.000,226,10977084,13925,0,1723587330,13080.789339160001,43.38238989000092,53546.47664448 2024-08-13,22:15:32.000,226,10977107,14125,0,1723587331,13080.836493329996,43.38943902000028,53546.560489920004 2024-08-13,22:15:33.000,226,10977074,14005,0,1723587332,13080.890383810001,43.488126839998586,53546.609399760004 2024-08-13,22:15:34.000,226,10977093,13845,0,1723587333,13080.897120119997,43.56566726999881,53546.57446416001 2024-08-13,22:15:35.000,226,10977051,14085,0,1723587334,13080.944274289992,43.60796205000224,53546.60241264001 2024-08-13,22:15:36.000,226,10977081,13845,0,1723587335,13080.984692149992,43.67845335000311,53546.70721944 2024-08-13,22:15:37.000,226,10977099,13765,0,1723587336,13080.998164769997,43.777141170001414,53546.70023232001 2024-08-13,22:15:38.000,226,10977114,14005,0,1723587337,13081.025110009992,43.889927249998436,53546.75612928 2024-08-13,22:15:39.000,226,10977086,13845,0,1723587338,13081.018373699997,43.939271160001226,53546.77010352001 2024-08-13,22:15:40.000,226,10977118,13805,0,1723587339,13080.977955839997,44.04500810999889,53546.75612928 2024-08-13,22:15:41.000,226,10977068,14165,0,1723587340,13080.971219530002,44.129597669998475,53546.77010352001 2024-08-13,22:15:42.000,226,10977085,14165,0,1723587341,13081.045318939992,44.21418722999806,53546.78407776 2024-08-13,22:15:43.000,226,10977035,13885,0,1723587342,13081.099209419997,44.24943288000213,53546.75612928 2024-08-13,22:15:44.000,226,10977032,14045,0,1723587343,13081.159836209998,44.27762939999957,53546.777090640004 2024-08-13,22:15:45.000,226,10977071,13965,0,1723587344,13081.260880859998,44.34107157000108,53546.8329876 2024-08-13,22:15:46.000,226,10977076,13845,0,1723587345,13081.348452889993,44.348120700000436,53546.85394896 2024-08-13,22:15:47.000,226,10977089,14325,0,1723587346,13081.489915399994,44.37631721999787,53546.83997472001 2024-08-13,22:15:48.000,226,10977101,14085,0,1723587347,13081.611168979995,44.362218959999154,53546.895871680004 2024-08-13,22:15:49.000,226,10977036,14085,0,1723587348,13081.73915886999,44.39041548000387,53546.916833040006 2024-08-13,22:15:50.000,226,10977052,13965,0,1723587349,13081.90083030999,44.37631721999787,53547.014652720005 2024-08-13,22:15:51.000,226,10977077,13725,0,1723587350,13082.055765439996,44.348120700000436,53546.944781520004 2024-08-13,22:15:52.000,226,10977025,14085,0,1723587351,13082.156810089997,44.31287505000364,53546.97273 2024-08-13,22:15:53.000,226,10977096,14165,0,1723587352,13082.298272599997,44.30582592000428,53546.97273 2024-08-13,22:15:54.000,226,10977079,13965,0,1723587353,13082.406053559993,44.26353114000085,53546.90984592001 2024-08-13,22:15:55.000,226,10977096,13925,0,1723587354,13082.527307139993,44.28467852999893,53546.88888456001 2024-08-13,22:15:56.000,226,10977104,14045,0,1723587355,13082.688978579994,44.26353114000085,53546.93080728 2024-08-13,22:15:57.000,226,10977078,13925,0,1723587356,13082.82370478,44.228285490004055,53546.97971712 2024-08-13,22:15:58.000,226,10977070,13725,0,1723587357,13083.00558515,44.228285490004055,53546.95176864 2024-08-13,22:15:59.000,226,10977093,13925,0,1723587358,13083.180729209991,44.2071380999987,53546.965742880006 2024-08-13,22:16:00.000,226,10977075,13845,0,1723587359,13083.335664339997,44.20008896999934,53546.97971712 2024-08-13,22:16:01.000,226,10977010,14045,0,1723587360,13083.510808400002,44.16484332000255,53546.965742880006 2024-08-13,22:16:02.000,226,10977056,13925,0,1723587361,13083.719634009998,44.11549940999976,53546.95176864 2024-08-13,22:16:03.000,226,10977111,14125,0,1723587362,13083.861096519999,44.03090985000017,53547.00766560001 2024-08-13,22:16:04.000,226,10977070,13765,0,1723587363,13084.009295339994,44.02386072000081,53547.00067848 2024-08-13,22:16:05.000,226,10977070,14085,0,1723587364,13084.191175709995,44.01681159000145,53547.00766560001 2024-08-13,22:16:06.000,226,10977094,14005,0,1723587365,13084.359583459991,43.97451680999802,53547.05657544001 2024-08-13,22:16:07.000,226,10977061,14045,0,1723587366,13084.514518589996,43.96746767999866,53547.05657544001 2024-08-13,22:16:08.000,226,10977057,13965,0,1723587367,13084.635772169997,43.96746767999866,53547.09849816 2024-08-13,22:16:09.000,226,10977052,13765,0,1723587368,13084.757025749997,43.946320290000585,53547.07753680001 2024-08-13,22:16:10.000,226,10977086,13845,0,1723587369,13084.945642429993,43.92517290000251,53547.2172792 2024-08-13,22:16:11.000,226,10977064,14085,0,1723587370,13085.019741839998,43.953369419999945,53547.22426632001 2024-08-13,22:16:12.000,226,10977070,13925,0,1723587371,13085.140995419999,43.953369419999945,53547.19631784 2024-08-13,22:16:13.000,226,10977093,14005,0,1723587372,13085.25551268999,43.92517290000251,53547.23824056 2024-08-13,22:16:14.000,226,10977059,13725,0,1723587373,13085.32287579,43.93222203000187,53547.301124640006 2024-08-13,22:16:15.000,226,10977060,13885,0,1723587374,13085.390238889995,43.939271160001226,53547.30811176 2024-08-13,22:16:16.000,226,10977076,13965,0,1723587375,13085.51822877999,43.98156594000466,53547.31509888 2024-08-13,22:16:17.000,226,10977114,14085,0,1723587376,13085.58559188,43.960418549999304,53547.32208600001 2024-08-13,22:16:18.000,226,10977068,14005,0,1723587377,13085.679900219991,43.988615070004016,53547.31509888 2024-08-13,22:16:19.000,226,10977076,14045,0,1723587378,13085.740527009992,43.96746767999866,53547.3570216 2024-08-13,22:16:20.000,226,10977109,14005,0,1723587379,13085.814626419997,43.96746767999866,53547.41291856001 2024-08-13,22:16:21.000,226,10977103,13965,0,1723587380,13085.895462139997,43.988615070004016,53547.4268928 2024-08-13,22:16:22.000,226,10977065,13725,0,1723587381,13086.023452029993,43.96746767999866,53547.468815520006 2024-08-13,22:16:23.000,226,10977085,14045,0,1723587382,13086.144705609993,43.988615070004016,53547.5316996 2024-08-13,22:16:24.000,226,10976982,14125,0,1723587383,13086.225541329994,43.960418549999304,53547.48977688001 2024-08-13,22:16:25.000,226,10977027,13725,0,1723587384,13086.326585979994,43.995664200003375,53547.50375112 2024-08-13,22:16:26.000,226,10977062,13925,0,1723587385,13086.44110325,44.02386072000081,53547.50375112 2024-08-13,22:16:27.000,226,10977075,13725,0,1723587386,13086.59603837999,43.98156594000466,53547.517725360005 2024-08-13,22:16:28.000,226,10977088,13885,0,1723587387,13086.730764579996,44.009762460002094,53547.59458368 2024-08-13,22:16:29.000,226,10977055,13885,0,1723587388,13086.858754469991,44.002713330002734,53547.587596560006 2024-08-13,22:16:30.000,226,10977035,14005,0,1723587389,13087.020425909992,44.03795897999953,53547.62951928001 2024-08-13,22:16:31.000,226,10977087,13765,0,1723587390,13087.114734249997,44.05205723999825,53547.65746776001 2024-08-13,22:16:32.000,226,10977052,13925,0,1723587391,13087.269669380003,44.05910637000488,53547.72035184 2024-08-13,22:16:33.000,226,10977083,13885,0,1723587392,13087.390922959989,44.05910637000488,53547.7413132 2024-08-13,22:16:34.000,226,10977110,13685,0,1723587393,13087.545858089994,44.05205723999825,53547.81817152 2024-08-13,22:16:35.000,226,10977052,13725,0,1723587394,13087.67384797999,44.09435202000168,53547.88804272 2024-08-13,22:16:36.000,226,10977061,14005,0,1723587395,13087.747947389995,44.10140115000104,53547.90900408 2024-08-13,22:16:37.000,226,10977063,13805,0,1723587396,13087.85572834999,44.0732046300036,53547.99983664 2024-08-13,22:16:38.000,226,10977075,13725,0,1723587397,13087.950036689996,44.1084502800004,53548.020798000005 2024-08-13,22:16:39.000,226,10977017,13885,0,1723587398,13088.010663479996,44.10140115000104,53548.04874648 2024-08-13,22:16:40.000,226,10977059,13965,0,1723587399,13088.057817649991,44.129597669998475,53548.01381088001 2024-08-13,22:16:41.000,226,10977046,14005,0,1723587400,13088.098235509991,44.14369593000447,53548.090669200006 2024-08-13,22:16:42.000,226,10977049,14045,0,1723587401,13088.131917059996,44.11549940999976,53548.06272072001 2024-08-13,22:16:43.000,226,10977087,14285,0,1723587402,13088.172334919997,44.1084502800004,53548.09765632 2024-08-13,22:16:44.000,226,10977059,14005,0,1723587403,13088.206016470001,44.08730289000232,53548.14656616 2024-08-13,22:16:45.000,226,10977050,13845,0,1723587404,13088.219489089992,44.0732046300036,53548.23041160001 2024-08-13,22:16:46.000,226,10977064,13885,0,1723587405,13088.226225400002,44.06615550000424,53548.31425704 2024-08-13,22:16:47.000,226,10977032,13845,0,1723587406,13088.212752779997,44.05910637000488,53548.31425704 2024-08-13,22:16:48.000,226,10977020,14005,0,1723587407,13088.239698019992,44.009762460002094,53548.34919264001 2024-08-13,22:16:49.000,226,10977064,13845,0,1723587408,13088.206016470001,44.009762460002094,53548.370154 2024-08-13,22:16:50.000,226,10977034,13725,0,1723587409,13088.192543849997,44.02386072000081,53548.405089600004 2024-08-13,22:16:51.000,226,10977066,13885,0,1723587410,13088.152125989996,44.009762460002094,53548.43303808 2024-08-13,22:16:52.000,226,10977069,13885,0,1723587411,13088.125180750001,44.009762460002094,53548.51688352001 2024-08-13,22:16:53.000,226,10977074,13805,0,1723587412,13088.118444439991,44.02386072000081,53548.56579336001 2024-08-13,22:16:54.000,226,10977089,13765,0,1723587413,13088.051081339996,44.03090985000017,53548.593741840006 2024-08-13,22:16:55.000,226,10977048,14165,0,1723587414,13088.010663479996,44.05205723999825,53548.642651680006 2024-08-13,22:16:56.000,226,10977047,13925,0,1723587415,13087.997190859991,44.05910637000488,53548.71252288001 2024-08-13,22:16:57.000,226,10977033,14085,0,1723587416,13087.970245619996,44.08730289000232,53548.77540696 2024-08-13,22:16:58.000,226,10977026,14205,0,1723587417,13087.96350931,44.08730289000232,53548.80335544001 2024-08-13,22:16:59.000,226,10977042,14165,0,1723587418,13087.950036689996,44.1084502800004,53548.76841984 2024-08-13,22:17:00.000,226,10977042,13885,0,1723587419,13087.97698192999,44.10140115000104,53548.83130392001 2024-08-13,22:17:01.000,226,10977083,13845,0,1723587420,13088.017399789991,44.129597669998475,53548.90117512001 2024-08-13,22:17:02.000,226,10977074,13925,0,1723587421,13088.118444439991,44.185990710000624,53548.93611072 2024-08-13,22:17:03.000,226,10977042,14085,0,1723587422,13088.179071229992,44.15779419000319,53549.075853120004 2024-08-13,22:17:04.000,226,10977050,13885,0,1723587423,13088.232961709997,44.185990710000624,53549.06886600001 2024-08-13,22:17:05.000,226,10977046,14125,0,1723587424,13088.347478980002,44.228285490004055,53549.075853120004 2024-08-13,22:17:06.000,226,10977063,13645,0,1723587425,13088.475468869998,44.27762939999957,53549.25053112 2024-08-13,22:17:07.000,226,10977074,13885,0,1723587426,13088.556304589998,44.29172765999829,53549.313415200006 2024-08-13,22:17:08.000,226,10977038,14125,0,1723587427,13088.670821859989,44.298776789997646,53549.38328640001 2024-08-13,22:17:09.000,226,10977032,13845,0,1723587428,13088.778602819999,44.33402244000172,53549.46713184 2024-08-13,22:17:10.000,226,10977116,14045,0,1723587429,13088.87291115999,44.39041548000387,53549.58591288 2024-08-13,22:17:11.000,226,10977057,14005,0,1723587430,13088.93353794999,44.44680851999874,53549.64180984001 2024-08-13,22:17:12.000,226,10977099,14005,0,1723587431,13089.007637359995,44.48205417000281,53549.6627712 2024-08-13,22:17:13.000,226,10977063,14165,0,1723587432,13089.07500045999,44.538447209997685,53549.76059088001 2024-08-13,22:17:14.000,226,10977040,14085,0,1723587433,13089.16257249,44.573692860001756,53549.83744920001 2024-08-13,22:17:15.000,226,10977021,14045,0,1723587434,13089.229935589996,44.623036770004546,53549.963217360004 2024-08-13,22:17:16.000,226,10977066,13805,0,1723587435,13089.290562379996,44.65123329000198,53550.0470628 2024-08-13,22:17:17.000,226,10977043,13925,0,1723587436,13089.357925479992,44.67238068000006,53550.15885672 2024-08-13,22:17:18.000,226,10977044,14005,0,1723587437,13089.371398099996,44.6653315500007,53550.22174080001 2024-08-13,22:17:19.000,226,10977063,13925,0,1723587438,13089.371398099996,44.6653315500007,53550.3265476 2024-08-13,22:17:20.000,226,10977049,14165,0,1723587439,13089.384870720001,44.74992111000029,53550.45231576 2024-08-13,22:17:21.000,226,10977063,13845,0,1723587440,13089.418552269992,44.74992111000029,53550.438341520006 2024-08-13,22:17:22.000,226,10977044,13925,0,1723587441,13089.438761199992,44.79926502000308,53550.48026424001 2024-08-13,22:17:23.000,226,10977007,13925,0,1723587442,13089.452233819997,44.79926502000308,53550.536161200005 2024-08-13,22:17:24.000,226,10977026,13885,0,1723587443,13089.512860609997,44.862707190004585,53550.59904528001 2024-08-13,22:17:25.000,226,10977034,14205,0,1723587444,13089.492651679997,44.88385458000266,53550.72481344001 2024-08-13,22:17:26.000,226,10977039,13805,0,1723587445,13089.479179059992,44.9120511000001,53550.76673616001 2024-08-13,22:17:27.000,226,10977062,13845,0,1723587446,13089.411815959997,44.94729675000417,53550.82962024 2024-08-13,22:17:28.000,226,10977039,13525,0,1723587447,13089.391607029997,44.996640659999684,53550.84359448001 2024-08-13,22:17:29.000,226,10977063,13805,0,1723587448,13089.344452860001,45.045984570002474,53550.871542960005 2024-08-13,22:17:30.000,226,10977015,13885,0,1723587449,13089.310771309996,45.08827934999863,53550.969362640004 2024-08-13,22:17:31.000,226,10977023,14045,0,1723587450,13089.229935589996,45.1587706499995,53551.03224672001 2024-08-13,22:17:32.000,226,10977025,13805,0,1723587451,13089.209726659996,45.20106543000293,53551.06019520001 2024-08-13,22:17:33.000,226,10977039,13885,0,1723587452,13089.1019457,45.271556730003795,53551.07416944 2024-08-13,22:17:34.000,226,10977070,13845,0,1723587453,13089.048055219995,45.278605860003154,53551.137053520004 2024-08-13,22:17:35.000,226,10977065,14085,0,1723587454,13088.96048319,45.34909716000402,53551.158014880006 2024-08-13,22:17:36.000,226,10977094,13965,0,1723587455,13088.866174849994,45.31385150999995,53551.19295048 2024-08-13,22:17:37.000,226,10977079,14045,0,1723587456,13088.744921269994,45.31385150999995,53551.26282168 2024-08-13,22:17:38.000,226,10977025,14005,0,1723587457,13088.576513519998,45.31385150999995,53551.27679592001 2024-08-13,22:17:39.000,226,10977028,13925,0,1723587458,13088.428314700002,45.264507600004436,53551.28378304 2024-08-13,22:17:40.000,226,10977073,13925,0,1723587459,13088.219489089992,45.229261950000364,53551.24186032 2024-08-13,22:17:41.000,226,10977028,13885,0,1723587460,13088.0241361,45.15172152000014,53551.35365424 2024-08-13,22:17:42.000,226,10977062,13845,0,1723587461,13087.77489262999,45.10942674000398,53551.35365424 2024-08-13,22:17:43.000,226,10977042,13845,0,1723587462,13087.539121779999,45.031886310003756,53551.31871864001 2024-08-13,22:17:44.000,226,10977001,13885,0,1723587463,13087.296614619998,44.933198489998176,53551.29077016 2024-08-13,22:17:45.000,226,10977037,13845,0,1723587464,13087.027162220002,44.83451066999987,53551.26980880001 2024-08-13,22:17:46.000,226,10977072,13645,0,1723587465,13086.80486399,44.73582285000157,53551.325705760006 2024-08-13,22:17:47.000,226,10977022,14045,0,1723587466,13086.569093139995,44.60893850999855,53551.255834560005 2024-08-13,22:17:48.000,226,10977022,14005,0,1723587467,13086.367003839994,44.51025069000025,53551.255834560005 2024-08-13,22:17:49.000,226,10977053,13845,0,1723587468,13086.144705609993,44.397464610003226,53551.26980880001 2024-08-13,22:17:50.000,226,10977012,13925,0,1723587469,13085.996506789998,44.319924180003,53551.19993760001 2024-08-13,22:17:51.000,226,10977057,13845,0,1723587470,13085.841571659992,44.27058027000021,53551.2348732 2024-08-13,22:17:52.000,226,10977025,13685,0,1723587471,13085.753999629997,44.129597669998475,53551.19295048 2024-08-13,22:17:53.000,226,10977089,13885,0,1723587472,13085.652954979996,44.05910637000488,53551.206924720005 2024-08-13,22:17:54.000,226,10977032,13765,0,1723587473,13085.551910329996,43.97451680999802,53551.17198912 2024-08-13,22:17:55.000,226,10977036,13925,0,1723587474,13085.450865679995,43.896976379997795,53551.12307928 2024-08-13,22:17:56.000,226,10977047,13725,0,1723587475,13085.38350258,43.86877986000036,53551.10910504001 2024-08-13,22:17:57.000,226,10977066,14085,0,1723587476,13085.34308472,43.763042910002696,53551.15102776001 2024-08-13,22:17:58.000,226,10977017,13925,0,1723587477,13085.29593054999,43.78419030000077,53551.17198912 2024-08-13,22:17:59.000,226,10977003,14005,0,1723587478,13085.23530375999,43.713698999999906,53551.17198912 2024-08-13,22:18:00.000,226,10977060,13925,0,1723587479,13085.208358519994,43.66435509000439,53551.165002 2024-08-13,22:18:01.000,226,10977049,13965,0,1723587480,13085.19488589999,43.60796205000224,53551.165002 2024-08-13,22:18:02.000,226,10977042,13925,0,1723587481,13085.15446803999,43.530421620002016,53551.165002 2024-08-13,22:18:03.000,226,10977041,13925,0,1723587482,13085.15446803999,43.45993032000115,53551.19993760001 2024-08-13,22:18:04.000,226,10977032,13845,0,1723587483,13085.167940659994,43.37534076000156,53551.165002 2024-08-13,22:18:05.000,226,10977035,13765,0,1723587484,13085.147731729994,43.29780033000134,53551.17897624001 2024-08-13,22:18:06.000,226,10977049,14285,0,1723587485,13085.15446803999,43.22730903000047,53551.21391184 2024-08-13,22:18:07.000,226,10977054,13965,0,1723587486,13085.13425910999,43.10747382000409,53551.24884744001 2024-08-13,22:18:08.000,226,10977028,13845,0,1723587487,13085.13425910999,43.00878599999851,53551.19993760001 2024-08-13,22:18:09.000,226,10977044,14005,0,1723587488,13085.100577559999,42.945343830004276,53551.29775728001 2024-08-13,22:18:10.000,226,10977028,13725,0,1723587489,13085.120786489999,42.79026297000382,53551.255834560005 2024-08-13,22:18:11.000,226,10977050,13965,0,1723587490,13085.093841249989,42.76206644999911,53551.34666712001 2024-08-13,22:18:12.000,226,10977072,13485,0,1723587491,13085.080368629999,42.69157514999824,53551.36762848001 2024-08-13,22:18:13.000,226,10977030,13925,0,1723587492,13085.093841249989,42.63518211000337,53551.35365424 2024-08-13,22:18:14.000,226,10977019,14125,0,1723587493,13085.11405017999,42.53649428999779,53551.374615600005 2024-08-13,22:18:15.000,226,10977054,13845,0,1723587494,13085.167940659994,42.494199510001636,53551.36064136 2024-08-13,22:18:16.000,226,10977027,14045,0,1723587495,13085.228567449994,42.4660029900042,53551.33968 2024-08-13,22:18:17.000,226,10977039,14125,0,1723587496,13085.35655733999,42.38141343000461,53551.41653832001 2024-08-13,22:18:18.000,226,10977009,14085,0,1723587497,13085.511492469996,42.34616778000054,53551.472435280004 2024-08-13,22:18:19.000,226,10977012,14045,0,1723587498,13085.646218670001,42.317971260003105,53551.52134512 2024-08-13,22:18:20.000,226,10977051,13925,0,1723587499,13085.828099040002,42.29682386999775,53551.52134512 2024-08-13,22:18:21.000,226,10977044,13925,0,1723587500,13085.996506789998,42.24747996000224,53551.591216320005 2024-08-13,22:18:22.000,226,10977051,14045,0,1723587501,13086.205332399993,42.212234309998166,53551.6191648 2024-08-13,22:18:23.000,226,10977028,13765,0,1723587502,13086.41415800999,42.18403779000073,53551.65410040001 2024-08-13,22:18:24.000,226,10977022,13845,0,1723587503,13086.69708302999,42.148792140003934,53551.73794584 2024-08-13,22:18:25.000,226,10976983,13845,0,1723587504,13086.926117570001,42.15584127000329,53551.77986856001 2024-08-13,22:18:26.000,226,10977009,13565,0,1723587505,13087.121470559992,42.11354648999986,53551.80082992001 2024-08-13,22:18:27.000,226,10976998,13925,0,1723587506,13087.370714029988,42.07125171000371,53551.87070112001 2024-08-13,22:18:28.000,226,10977001,13845,0,1723587507,13087.566067019994,42.05715344999771,53551.9335852 2024-08-13,22:18:29.000,226,10976988,13965,0,1723587508,13087.78162894,42.050104319998354,53552.0733276 2024-08-13,22:18:30.000,226,10977043,13725,0,1723587509,13088.051081339996,42.043055189998995,53552.12922456 2024-08-13,22:18:31.000,226,10977009,14165,0,1723587510,13088.280115879992,42.02190780000092,53552.23403136001 2024-08-13,22:18:32.000,226,10977058,13925,0,1723587511,13088.488941490003,41.97256388999813,53552.30390256001 2024-08-13,22:18:33.000,226,10977044,13765,0,1723587512,13088.717976029999,41.97256388999813,53552.32486392001 2024-08-13,22:18:34.000,226,10977014,13885,0,1723587513,13088.94027426,41.98666215000412,53552.42268360001 2024-08-13,22:18:35.000,226,10976992,14005,0,1723587514,13089.11541831999,41.98666215000412,53552.548451760005 2024-08-13,22:18:36.000,226,10977073,13805,0,1723587515,13089.277089759991,42.036006059999636,53552.63928432001 2024-08-13,22:18:37.000,226,10977045,13885,0,1723587516,13089.411815959997,42.07125171000371,53552.73011688 2024-08-13,22:18:38.000,226,10977025,13845,0,1723587517,13089.506124300002,42.11354648999986,53552.813962320004 2024-08-13,22:18:39.000,226,10977062,13965,0,1723587518,13089.586960020002,42.2192834400048,53552.82793656001 2024-08-13,22:18:40.000,226,10977000,14085,0,1723587519,13089.654323119998,42.268627350000315,53552.89082064 2024-08-13,22:18:41.000,226,10977025,13885,0,1723587520,13089.728422529988,42.33911865000118,53553.0165888 2024-08-13,22:18:42.000,226,10977038,13965,0,1723587521,13089.802521939993,42.40960995000205,53553.100434240005 2024-08-13,22:18:43.000,226,10977054,13925,0,1723587522,13089.829467179989,42.48010125000292,53553.12139560001 2024-08-13,22:18:44.000,226,10977025,13925,0,1723587523,13089.937248139999,42.550592550003785,53553.24716376 2024-08-13,22:18:45.000,226,10977044,14085,0,1723587524,13089.984402309994,42.65632950000145,53553.31004784001 2024-08-13,22:18:46.000,226,10976974,14005,0,1723587525,13090.05850172,42.69157514999824,53553.42184176 2024-08-13,22:18:47.000,226,10977018,14125,0,1723587526,13090.166282679995,42.8114103600019,53553.49171296 2024-08-13,22:18:48.000,226,10976999,13885,0,1723587527,13090.287536259995,42.87485253000341,53553.56857128 2024-08-13,22:18:49.000,226,10977020,13965,0,1723587528,13090.39531721999,43.00878599999851,53553.63844248 2024-08-13,22:18:50.000,226,10977079,13965,0,1723587529,13090.570461279996,43.10042469000473,53553.69433944001 2024-08-13,22:18:51.000,226,10977023,13845,0,1723587530,13090.684978550002,43.16386685999896,53553.7502364 2024-08-13,22:18:52.000,226,10977048,13885,0,1723587531,13090.806232130002,43.29780033000134,53553.86203032001 2024-08-13,22:18:53.000,226,10976988,13845,0,1723587532,13090.920749399993,43.45288119000179,53553.91094016001 2024-08-13,22:18:54.000,226,10977061,13925,0,1723587533,13091.042002979993,43.57271639999817,53554.0646568 2024-08-13,22:18:55.000,226,10977022,13965,0,1723587534,13091.176729179999,43.64320769999904,53554.176450720006 2024-08-13,22:18:56.000,226,10977018,13805,0,1723587535,13091.264301209994,43.78419030000077,53554.24632192001 2024-08-13,22:18:57.000,226,10977042,14245,0,1723587536,13091.43944527,43.953369419999945,53554.323180240004 2024-08-13,22:18:58.000,226,10977050,13965,0,1723587537,13091.607853019996,44.05910637000488,53554.42798704 2024-08-13,22:18:59.000,226,10977007,14005,0,1723587538,13091.742579220001,44.20008896999934,53554.441961280005 2024-08-13,22:19:00.000,226,10977031,13965,0,1723587539,13091.937932209992,44.28467852999893,53554.46990976 2024-08-13,22:19:01.000,226,10977061,13765,0,1723587540,13092.079394719993,44.43271026000002,53554.53978096 2024-08-13,22:19:02.000,226,10977078,14045,0,1723587541,13092.254538779998,44.55959460000304,53554.658562000004 2024-08-13,22:19:03.000,226,10977040,13765,0,1723587542,13092.382528669994,44.67942980999942,53554.74240744 2024-08-13,22:19:04.000,226,10977023,14165,0,1723587543,13092.55767273,44.85565805999795,53554.75638168 2024-08-13,22:19:05.000,226,10977017,13845,0,1723587544,13092.7395531,45.0107389199984,53554.847214240006 2024-08-13,22:19:06.000,226,10977046,14005,0,1723587545,13092.928169779996,45.15172152000014,53555.00791800001 2024-08-13,22:19:07.000,226,10977032,14005,0,1723587546,13093.116786459992,45.28565499000251,53555.02887936 2024-08-13,22:19:08.000,226,10977044,13805,0,1723587547,13093.291930519998,45.3702445500021,53555.161634640004 2024-08-13,22:19:09.000,226,10977020,13965,0,1723587548,13093.460338269993,45.43368672000361,53555.2175316 2024-08-13,22:19:10.000,226,10977014,14045,0,1723587549,13093.655691259999,45.567620189998706,53555.34329976001 2024-08-13,22:19:11.000,226,10977052,13925,0,1723587550,13093.824099009995,45.65925887999765,53555.37823536 2024-08-13,22:19:12.000,226,10977067,13725,0,1723587551,13093.93861628,45.75794670000323,53555.51099064001 2024-08-13,22:19:13.000,226,10977006,14045,0,1723587552,13094.10028772,45.913027560003684,53555.57387472 2024-08-13,22:19:14.000,226,10977029,14045,0,1723587553,13094.147441889996,46.082206680002855,53555.685668640006 2024-08-13,22:19:15.000,226,10977012,13965,0,1723587554,13094.214804989992,46.22318928000459,53555.69964288 2024-08-13,22:19:16.000,226,10977036,13765,0,1723587555,13094.154178199991,46.39236840000376,53555.80444968001 2024-08-13,22:19:17.000,226,10977024,13805,0,1723587556,13094.181123440001,46.56859665000229,53555.83938528 2024-08-13,22:19:18.000,226,10977020,13925,0,1723587557,13094.086815099996,46.70253012000467,53555.89528224001 2024-08-13,22:19:19.000,226,10977035,13645,0,1723587558,13094.01271568999,46.8787583700032,53555.951179200005 2024-08-13,22:19:20.000,226,10977016,13725,0,1723587559,13093.904934729995,47.0126918399983,53555.97214056001 2024-08-13,22:19:21.000,226,10977050,13965,0,1723587560,13093.743263289995,47.181870960004744,53556.000089040004 2024-08-13,22:19:22.000,226,10977029,14085,0,1723587561,13093.62874601999,47.3228535599992,53555.97912768 2024-08-13,22:19:23.000,226,10977054,13965,0,1723587562,13093.453601959998,47.51318007000373,53555.951179200005 2024-08-13,22:19:24.000,226,10976994,14045,0,1723587563,13093.352557309998,47.64711353999883,53556.02803752 2024-08-13,22:19:25.000,226,10977049,13805,0,1723587564,13093.238040039992,47.759899620003125,53556.03502464 2024-08-13,22:19:26.000,226,10977009,13805,0,1723587565,13093.096577529992,47.90088222000486,53556.04899888 2024-08-13,22:19:27.000,226,10977006,13925,0,1723587566,13092.982060260001,48.01366830000188,53556.09790872 2024-08-13,22:19:28.000,226,10977043,13965,0,1723587567,13092.86080668,48.119405249999545,53556.04899888 2024-08-13,22:19:29.000,226,10977060,13885,0,1723587568,13092.766498339995,48.23219133000384,53556.01406328001 2024-08-13,22:19:30.000,226,10977025,13845,0,1723587569,13092.61829952,48.26743698000064,53556.021050400006 2024-08-13,22:19:31.000,226,10977048,13965,0,1723587570,13092.53072748999,48.401370450003014,53555.99310192001 2024-08-13,22:19:32.000,226,10977031,13925,0,1723587571,13092.42968283999,48.45776348999789,53555.97912768 2024-08-13,22:19:33.000,226,10977039,14005,0,1723587572,13092.348847119989,48.54235305000475,53555.94419208001 2024-08-13,22:19:34.000,226,10977069,13845,0,1723587573,13092.301692949994,48.626942610004335,53555.99310192001 2024-08-13,22:19:35.000,226,10977053,14005,0,1723587574,13092.180439369993,48.66923739000049,53555.90925648 2024-08-13,22:19:36.000,226,10977000,13805,0,1723587575,13092.086131030002,48.71153217000392,53555.88829512 2024-08-13,22:19:37.000,226,10977048,13925,0,1723587576,13092.032240549997,48.753826950000075,53555.88829512 2024-08-13,22:19:38.000,226,10977067,14165,0,1723587577,13091.944668520002,48.78907260000415,53555.89528224001 2024-08-13,22:19:39.000,226,10976996,13845,0,1723587578,13091.870569109997,48.85251476999838,53555.86034664 2024-08-13,22:19:40.000,226,10977038,13925,0,1723587579,13091.769524459996,48.8313673800003,53555.79047544 2024-08-13,22:19:41.000,226,10977037,13645,0,1723587580,13091.648270879996,48.84546563999902,53555.75553984001 2024-08-13,22:19:42.000,226,10977043,14085,0,1723587581,13091.54048992,48.85956389999774,53555.734578480005 2024-08-13,22:19:43.000,226,10977072,13645,0,1723587582,13091.425972649995,48.88776042000245,53555.71361712 2024-08-13,22:19:44.000,226,10977040,14005,0,1723587583,13091.29798276,48.87366216000373,53555.65772016001 2024-08-13,22:19:45.000,226,10977021,14005,0,1723587584,13091.183465489994,48.89480955000181,53555.65772016001 2024-08-13,22:19:46.000,226,10977021,13805,0,1723587585,13091.021794049993,48.95825172000332,53555.57387472 2024-08-13,22:19:47.000,226,10977050,13925,0,1723587586,13090.967903569988,48.979399110001395,53555.57387472 2024-08-13,22:19:48.000,226,10977037,14045,0,1723587587,13090.873595229998,49.01464475999819,53555.615797440005 2024-08-13,22:19:49.000,226,10977053,14045,0,1723587588,13090.853386299998,49.042841280002904,53555.6018232 2024-08-13,22:19:50.000,226,10976990,13965,0,1723587589,13090.826441060002,49.11333258000377,53555.6018232 2024-08-13,22:19:51.000,226,10977036,14045,0,1723587590,13090.786023200002,49.169725619998644,53555.517977760006 2024-08-13,22:19:52.000,226,10977008,13885,0,1723587591,13090.806232130002,49.23316779000015,53555.52496488 2024-08-13,22:19:53.000,226,10977029,14125,0,1723587592,13090.772550579997,49.2895608300023,53555.46906792001 2024-08-13,22:19:54.000,226,10977049,13845,0,1723587593,13090.799495819992,49.35300300000381,53555.44111944001 2024-08-13,22:19:55.000,226,10977008,13885,0,1723587594,13090.880331539993,49.388248650000605,53555.48304216 2024-08-13,22:19:56.000,226,10977036,13885,0,1723587595,13090.927485709988,49.430543430004036,53555.531952 2024-08-13,22:19:57.000,226,10977076,13925,0,1723587596,13091.008321429988,49.5010347300049,53555.517977760006 2024-08-13,22:19:58.000,226,10977030,13965,0,1723587597,13091.035266669998,49.55742776999978,53555.51099064001 2024-08-13,22:19:59.000,226,10977009,14205,0,1723587598,13091.122838699994,49.571526029998495,53555.49002928001 2024-08-13,22:20:00.000,226,10977011,13965,0,1723587599,13091.27103751999,49.64201732999936,53555.566887600005 2024-08-13,22:20:01.000,226,10977029,14045,0,1723587600,13091.385554789995,49.73365601999831,53555.566887600005 2024-08-13,22:20:02.000,226,10977080,13965,0,1723587601,13091.466390509995,49.797098189999815,53555.57387472 2024-08-13,22:20:03.000,226,10977032,13925,0,1723587602,13091.607853019996,49.86054036000132,53555.62278456 2024-08-13,22:20:04.000,226,10977030,13885,0,1723587603,13091.756051839991,49.95217905000027,53555.65772016001 2024-08-13,22:20:05.000,226,10977031,13765,0,1723587604,13091.863832800002,50.072014260003925,53555.685668640006 2024-08-13,22:20:06.000,226,10977057,13925,0,1723587605,13092.025504240002,50.1284072999988,53555.685668640006 2024-08-13,22:20:07.000,226,10977044,13725,0,1723587606,13092.119812579993,50.22004598999774,53555.75553984001 2024-08-13,22:20:08.000,226,10977013,13965,0,1723587607,13092.241066159993,50.262340770001174,53555.77650120001 2024-08-13,22:20:09.000,226,10977026,14085,0,1723587608,13092.308429259989,50.36807771999884,53555.82541104001 2024-08-13,22:20:10.000,226,10977024,14085,0,1723587609,13092.40947390999,50.431519890000345,53555.82541104001 2024-08-13,22:20:11.000,226,10977033,13765,0,1723587610,13092.463364389994,50.55840423000336,53555.81842392 2024-08-13,22:20:12.000,226,10977045,14085,0,1723587611,13092.55093641999,50.614797269998235,53555.951179200005 2024-08-13,22:20:13.000,226,10977053,13565,0,1723587612,13092.63850845,50.706435960004455,53555.93021784 2024-08-13,22:20:14.000,226,10977024,14005,0,1723587613,13092.71934417,50.80512378000276,53555.95816632 2024-08-13,22:20:15.000,226,10977045,14165,0,1723587614,13092.75976203,50.847418559998914,53555.97214056001 2024-08-13,22:20:16.000,226,10977016,13965,0,1723587615,13092.827125129996,50.92495898999914,53555.97912768 2024-08-13,22:20:17.000,226,10977020,13925,0,1723587616,13092.90122454,50.96020464000321,53556.04201176001 2024-08-13,22:20:18.000,226,10977059,14045,0,1723587617,13092.982060260001,51.009548549998726,53556.02803752 2024-08-13,22:20:19.000,226,10977039,14005,0,1723587618,13092.995532879992,51.08708897999895,53556.07694736 2024-08-13,22:20:20.000,226,10977037,14165,0,1723587619,13093.022478120001,51.13643289000174,53556.08393448 2024-08-13,22:20:21.000,226,10977037,13805,0,1723587620,13093.062895980001,51.19282593000389,53556.08393448 2024-08-13,22:20:22.000,226,10977037,13885,0,1723587621,13093.103313840002,51.249218969998765,53556.14681856 2024-08-13,22:20:23.000,226,10977032,13725,0,1723587622,13093.056159669992,51.291513750002196,53556.20271552 2024-08-13,22:20:24.000,226,10977029,14045,0,1723587623,13093.009005499996,51.33380852999835,53556.20970264001 2024-08-13,22:20:25.000,226,10977005,14005,0,1723587624,13092.975323949991,51.467742000000726,53556.27258672 2024-08-13,22:20:26.000,226,10977035,13925,0,1723587625,13092.874279299991,51.57347894999839,53556.34245792 2024-08-13,22:20:27.000,226,10977040,13885,0,1723587626,13092.82038882,51.67921590000333,53556.36341928 2024-08-13,22:20:28.000,226,10977050,13925,0,1723587627,13092.7395531,51.756756330003554,53556.356432160006 2024-08-13,22:20:29.000,226,10977054,13805,0,1723587628,13092.63850845,51.85544415000186,53556.335470800004 2024-08-13,22:20:30.000,226,10977037,13965,0,1723587629,13092.59809059,51.96823022999888,53556.405342000005 2024-08-13,22:20:31.000,226,10977035,13805,0,1723587630,13092.59135427999,52.06691805000446,53556.46123896 2024-08-13,22:20:32.000,226,10977032,13965,0,1723587631,13092.57114534999,52.20085151999956,53556.53111016 2024-08-13,22:20:33.000,226,10977028,14205,0,1723587632,13092.564409039995,52.32068673000322,53556.5101488 2024-08-13,22:20:34.000,226,10977052,13805,0,1723587633,13092.61829952,52.4405219399996,53556.503161680004 2024-08-13,22:20:35.000,226,10977012,13965,0,1723587634,13092.61156320999,52.5533080200039,53556.503161680004 2024-08-13,22:20:36.000,226,10976995,13765,0,1723587635,13092.625035829995,52.6519958400022,53556.47521320001 2024-08-13,22:20:37.000,226,10977038,13805,0,1723587636,13092.61829952,52.72248714000307,53556.48918744 2024-08-13,22:20:38.000,226,10977011,14005,0,1723587637,13092.63850845,52.800027570003294,53556.48918744 2024-08-13,22:20:39.000,226,10977045,13885,0,1723587638,13092.645244759995,52.87051887000416,53556.43329048 2024-08-13,22:20:40.000,226,10977064,14085,0,1723587639,13092.685662619995,52.91281365000032,53556.503161680004 2024-08-13,22:20:41.000,226,10977021,14165,0,1723587640,13092.69239892999,52.976255820001825,53556.43329048 2024-08-13,22:20:42.000,226,10977018,13885,0,1723587641,13092.705871549995,53.04674712000269,53556.5101488 2024-08-13,22:20:43.000,226,10977028,14085,0,1723587642,13092.65198106999,53.13838581000164,53556.48918744 2024-08-13,22:20:44.000,226,10977010,13965,0,1723587643,13092.645244759995,53.22297537000122,53556.53809728 2024-08-13,22:20:45.000,226,10976997,13925,0,1723587644,13092.604826899995,53.27231928000401,53556.55905864 2024-08-13,22:20:46.000,226,10977058,13845,0,1723587645,13092.59809059,53.34985971000424,53556.53111016 2024-08-13,22:20:47.000,226,10977013,13885,0,1723587646,13092.59809059,53.4555966600019,53556.61495560001 2024-08-13,22:20:48.000,226,10977020,13845,0,1723587647,13092.544200109995,53.46969492000062,53556.573032880005 2024-08-13,22:20:49.000,226,10977030,13805,0,1723587648,13092.564409039995,53.53313709000213,53556.59399424001 2024-08-13,22:20:50.000,226,10977010,14325,0,1723587649,13092.544200109995,53.52608796000277,53556.58700712 2024-08-13,22:20:51.000,226,10977038,13925,0,1723587650,13092.51051855999,53.554284480000206,53556.60098136 2024-08-13,22:20:52.000,226,10977034,13645,0,1723587651,13092.483573319994,53.51903883000341,53556.56604576001 2024-08-13,22:20:53.000,226,10977052,13685,0,1723587652,13092.47683701,53.50494057000469,53556.56604576001 2024-08-13,22:20:54.000,226,10977046,13965,0,1723587653,13092.44989176999,53.4555966600019,53556.58700712 2024-08-13,22:20:55.000,226,10977042,13845,0,1723587654,13092.382528669994,53.427400140004465,53556.6498912 2024-08-13,22:20:56.000,226,10977036,13885,0,1723587655,13092.348847119989,53.3569088400036,53556.58700712 2024-08-13,22:20:57.000,226,10976998,14045,0,1723587656,13092.281484019994,53.321663189999526,53556.62892984 2024-08-13,22:20:58.000,226,10977056,14205,0,1723587657,13092.126548890003,53.27936841000337,53556.59399424001 2024-08-13,22:20:59.000,226,10977017,13765,0,1723587658,13092.025504240002,53.22297537000122,53556.55905864 2024-08-13,22:21:00.000,226,10977008,13685,0,1723587659,13091.850360179997,53.16658232999907,53556.552071520004 2024-08-13,22:21:01.000,226,10977039,13885,0,1723587660,13091.715633979991,53.16658232999907,53556.524123040006 2024-08-13,22:21:02.000,226,10977043,13725,0,1723587661,13091.587644089996,53.152484070000355,53556.53111016 2024-08-13,22:21:03.000,226,10977035,13805,0,1723587662,13091.43944527,53.12428755000292,53556.58700712 2024-08-13,22:21:04.000,226,10977024,14005,0,1723587663,13091.29798276,53.08199276999949,53556.552071520004 2024-08-13,22:21:05.000,226,10977008,13925,0,1723587664,13091.129575009989,53.03969799000333,53556.552071520004 2024-08-13,22:21:06.000,226,10977011,13925,0,1723587665,13090.961167259993,53.00445233999926,53556.524123040006 2024-08-13,22:21:07.000,226,10976998,13845,0,1723587666,13090.765814270002,52.99035408000054,53556.524123040006 2024-08-13,22:21:08.000,226,10977010,13845,0,1723587667,13090.536779729991,52.919862779999676,53556.51713592001 2024-08-13,22:21:09.000,226,10976995,13885,0,1723587668,13090.34142674,52.85642060999817,53556.46123896 2024-08-13,22:21:10.000,226,10977033,13885,0,1723587669,13090.15281005999,52.757732789999864,53556.48220032 2024-08-13,22:21:11.000,226,10977039,13725,0,1723587670,13089.930511829989,52.68019235999964,53556.4402776 2024-08-13,22:21:12.000,226,10977052,14125,0,1723587671,13089.748631459988,52.58150454000133,53556.43329048 2024-08-13,22:21:13.000,226,10977000,14085,0,1723587672,13089.506124300002,52.47576759000367,53556.454251840005 2024-08-13,22:21:14.000,226,10977027,13885,0,1723587673,13089.277089759991,52.4052762900028,53556.41232912 2024-08-13,22:21:15.000,226,10977010,13685,0,1723587674,13089.068264149995,52.299539339997864,53556.39136776 2024-08-13,22:21:16.000,226,10977026,13725,0,1723587675,13088.89312008999,52.18675326000084,53556.405342000005 2024-08-13,22:21:17.000,226,10977022,13725,0,1723587676,13088.677558169999,52.17265500000212,53556.335470800004 2024-08-13,22:21:18.000,226,10976985,13885,0,1723587677,13088.495677799998,52.052819789998466,53556.30752232001 2024-08-13,22:21:19.000,226,10977026,13765,0,1723587678,13088.334006359997,52.00347588000295,53556.34944504001 2024-08-13,22:21:20.000,226,10977041,13965,0,1723587679,13088.172334919997,51.96118109999952,53556.30752232001 2024-08-13,22:21:21.000,226,10977031,13805,0,1723587680,13088.051081339996,51.89773892999801,53556.23066400001 2024-08-13,22:21:22.000,226,10977037,13725,0,1723587681,13087.950036689996,51.86249328000122,53556.20271552 2024-08-13,22:21:23.000,226,10977014,14045,0,1723587682,13087.889409899995,51.78495285000099,53556.20970264001 2024-08-13,22:21:24.000,226,10977047,13965,0,1723587683,13087.78162894,51.742658070004836,53556.188741280006 2024-08-13,22:21:25.000,226,10977074,14165,0,1723587684,13087.69405690999,51.693314160002046,53556.14681856 2024-08-13,22:21:26.000,226,10977036,13565,0,1723587685,13087.626693809994,51.658068509997975,53556.11188296001 2024-08-13,22:21:27.000,226,10977036,13885,0,1723587686,13087.579539639999,51.60872460000246,53556.06297312001 2024-08-13,22:21:28.000,226,10977010,13965,0,1723587687,13087.471758679989,51.524135040002875,53556.04899888 2024-08-13,22:21:29.000,226,10977025,13885,0,1723587688,13087.397659269998,51.5029876500048,53556.04201176001 2024-08-13,22:21:30.000,226,10977019,13805,0,1723587689,13087.289878309988,51.43954548000329,53556.03502464 2024-08-13,22:21:31.000,226,10977011,13805,0,1723587690,13087.141679489992,51.418398089997936,53556.000089040004 2024-08-13,22:21:32.000,226,10977013,14085,0,1723587691,13087.027162220002,51.36905418000242,53555.951179200005 2024-08-13,22:21:33.000,226,10977011,14085,0,1723587692,13086.905908640001,51.33380852999835,53555.97912768 2024-08-13,22:21:34.000,226,10977030,14205,0,1723587693,13086.73750088999,51.291513750002196,53555.93720496 2024-08-13,22:21:35.000,226,10977015,13965,0,1723587694,13086.569093139995,51.31266114000027,53555.9162436 2024-08-13,22:21:36.000,226,10977021,13925,0,1723587695,13086.387212769994,51.27741549000348,53555.9162436 2024-08-13,22:21:37.000,226,10977005,14045,0,1723587696,13086.212068709989,51.27036636000412,53555.9162436 2024-08-13,22:21:38.000,226,10977023,14125,0,1723587697,13085.976297859997,51.22807158000069,53555.797462559996 2024-08-13,22:21:39.000,226,10977050,14165,0,1723587698,13085.767472250001,51.22102245000133,53555.90925648 2024-08-13,22:21:40.000,226,10977045,13805,0,1723587699,13085.558646639991,51.19987506000325,53555.8114368 2024-08-13,22:21:41.000,226,10976998,13845,0,1723587700,13085.31613947999,51.18577680000453,53555.80444968001 2024-08-13,22:21:42.000,226,10977010,13885,0,1723587701,13085.11405017999,51.17167853999854,53555.7415656 2024-08-13,22:21:43.000,226,10977004,13725,0,1723587702,13084.864806709993,51.13643289000174,53555.76252696 2024-08-13,22:21:44.000,226,10977025,13885,0,1723587703,13084.676190029997,51.13643289000174,53555.797462559996 2024-08-13,22:21:45.000,226,10977012,13885,0,1723587704,13084.467364420001,51.115285500003665,53555.77650120001 2024-08-13,22:21:46.000,226,10977046,13845,0,1723587705,13084.29895666999,51.09413810999831,53555.72759136001 2024-08-13,22:21:47.000,226,10977037,14085,0,1723587706,13084.11707629999,51.009548549998726,53555.81842392 2024-08-13,22:21:48.000,226,10977050,14045,0,1723587707,13083.95540485999,50.99545029000001,53555.797462559996 2024-08-13,22:21:49.000,226,10977010,13885,0,1723587708,13083.786997109994,50.95315551000385,53555.84637240001 2024-08-13,22:21:50.000,226,10977031,13965,0,1723587709,13083.564698879993,50.889713340002345,53555.79047544 2024-08-13,22:21:51.000,226,10976981,13965,0,1723587710,13083.349136960001,50.81217291000212,53555.84637240001 2024-08-13,22:21:52.000,226,10977032,13885,0,1723587711,13083.1066298,50.73463248000189,53555.80444968001 2024-08-13,22:21:53.000,226,10977070,13925,0,1723587712,13082.83717739999,50.664141180001025,53555.8114368 2024-08-13,22:21:54.000,226,10977066,13885,0,1723587713,13082.574461309989,50.57955162000144,53555.797462559996 2024-08-13,22:21:55.000,226,10977040,14045,0,1723587714,13082.318481529997,50.473814670003776,53555.80444968001 2024-08-13,22:21:56.000,226,10977036,13925,0,1723587715,13081.96819341,50.36102858999948,53555.797462559996 2024-08-13,22:21:57.000,226,10977016,13845,0,1723587716,13081.61790528999,50.31873381000332,53555.77650120001 2024-08-13,22:21:58.000,226,10977043,14085,0,1723587717,13081.294562409988,50.2411933800031,53555.82541104001 2024-08-13,22:21:59.000,226,10977066,13885,0,1723587718,13080.863438569992,50.13545642999816,53555.783488320005 2024-08-13,22:22:00.000,226,10977019,13885,0,1723587719,13080.51988675999,50.05086686999857,53555.82541104001 2024-08-13,22:22:01.000,226,10977030,14005,0,1723587720,13080.156126019989,49.95922817999963,53555.7415656 2024-08-13,22:22:02.000,226,10977043,14005,0,1723587721,13079.758683729997,49.89578600999812,53555.70663000001 2024-08-13,22:22:03.000,226,10977004,14245,0,1723587722,13079.36124143999,49.81824557999789,53555.69964288 2024-08-13,22:22:04.000,226,10976985,13925,0,1723587723,13078.990744389994,49.72660688999895,53555.65073304 2024-08-13,22:22:05.000,226,10977055,13685,0,1723587724,13078.633719960002,49.69136124000215,53555.60881032001 2024-08-13,22:22:06.000,226,10977057,13925,0,1723587725,13078.29016815,49.627919070000644,53555.62278456 2024-08-13,22:22:07.000,226,10977020,14165,0,1723587726,13077.892725859994,49.55742776999978,53555.55990048001 2024-08-13,22:22:08.000,226,10977003,13965,0,1723587727,13077.562646669998,49.5010347300049,53555.53893912001 2024-08-13,22:22:09.000,226,10977006,14165,0,1723587728,13077.252776410001,49.42349430000468,53555.497016400004 2024-08-13,22:22:10.000,226,10977015,14085,0,1723587729,13076.956378769995,49.37415039000189,53555.48304216 2024-08-13,22:22:11.000,226,10977006,13965,0,1723587730,13076.646508509999,49.29660996000166,53555.38522248 2024-08-13,22:22:12.000,226,10977020,14085,0,1723587731,13076.350110869993,49.28251170000294,53555.34329976001 2024-08-13,22:22:13.000,226,10977039,13845,0,1723587732,13076.067185849992,49.25431517999823,53555.30836416 2024-08-13,22:22:14.000,226,10977049,13885,0,1723587733,13075.716897729995,49.22611866000079,53555.294389919996 2024-08-13,22:22:15.000,226,10976970,13805,0,1723587734,13075.373345919994,49.190873010004,53555.182596000006 2024-08-13,22:22:16.000,226,10977035,13965,0,1723587735,13075.043266729997,49.190873010004,53555.14067328 2024-08-13,22:22:17.000,226,10977025,13805,0,1723587736,13074.69297861,49.18382388000464,53555.161634640004 2024-08-13,22:22:18.000,226,10977021,13725,0,1723587737,13074.3494268,49.190873010004,53555.11971192 2024-08-13,22:22:19.000,226,10977081,13725,0,1723587738,13073.965457129998,49.162676489999285,53555.10573768001 2024-08-13,22:22:20.000,226,10977024,13685,0,1723587739,13073.621905319997,49.24021691999951,53555.02887936 2024-08-13,22:22:21.000,226,10977052,14085,0,1723587740,13073.258144579995,49.25431517999823,53554.896124080005 2024-08-13,22:22:22.000,226,10977023,14045,0,1723587741,13072.880911219989,49.36005213000317,53554.847214240006 2024-08-13,22:22:23.000,226,10977054,13805,0,1723587742,13072.604722509997,49.430543430004036,53554.80529152 2024-08-13,22:22:24.000,226,10977039,13805,0,1723587743,13072.294852250001,49.49398559999827,53554.74240744 2024-08-13,22:22:25.000,226,10977038,14045,0,1723587744,13072.04560877999,49.55037864000042,53554.70048472001 2024-08-13,22:22:26.000,226,10977042,14005,0,1723587745,13071.796365309994,49.606771680002566,53554.623626399996 2024-08-13,22:22:27.000,226,10977027,14005,0,1723587746,13071.634693869993,49.620869940001285,53554.63061352001 2024-08-13,22:22:28.000,226,10977023,13925,0,1723587747,13071.432604569993,49.59972255000321,53554.58170368001 2024-08-13,22:22:29.000,226,10977049,13965,0,1723587748,13071.196833720001,49.606771680002566,53554.511832480006 2024-08-13,22:22:30.000,226,10977073,13725,0,1723587749,13070.96779917999,49.59267342000385,53554.55375520001 2024-08-13,22:22:31.000,226,10977042,13765,0,1723587750,13070.68487415999,49.54332951000106,53554.52580672 2024-08-13,22:22:32.000,226,10977022,13645,0,1723587751,13070.435630689994,49.52218212000298,53554.47689688 2024-08-13,22:22:33.000,226,10977037,13885,0,1723587752,13070.119024120002,49.52218212000298,53554.49785824 2024-08-13,22:22:34.000,226,10977014,14005,0,1723587753,13069.76873599999,49.51513299000362,53554.49785824 2024-08-13,22:22:35.000,226,10977038,14005,0,1723587754,13069.4319205,49.54332951000106,53554.441961280005 2024-08-13,22:22:36.000,226,10976993,13965,0,1723587755,13069.135522859993,49.55742776999978,53554.38606432001 2024-08-13,22:22:37.000,226,10977042,13885,0,1723587756,13068.832388909992,49.54332951000106,53554.393051440005 2024-08-13,22:22:38.000,226,10977046,14045,0,1723587757,13068.52925495999,49.564476899999136,53554.41401280001 2024-08-13,22:22:39.000,226,10977034,14085,0,1723587758,13068.20591207999,49.55037864000042,53554.40702568 2024-08-13,22:22:40.000,226,10977018,13845,0,1723587759,13067.976877539993,49.52923125000234,53554.41401280001 2024-08-13,22:22:41.000,226,10977001,13885,0,1723587760,13067.667007279997,49.52218212000298,53554.40003856 2024-08-13,22:22:42.000,226,10977046,14005,0,1723587761,13067.431236429991,49.52218212000298,53554.36510296001 2024-08-13,22:22:43.000,226,10977039,13925,0,1723587762,13067.13483879,49.5010347300049,53554.35112872 2024-08-13,22:22:44.000,226,10977049,14245,0,1723587763,13066.885595319989,49.49398559999827,53554.41401280001 2024-08-13,22:22:45.000,226,10977060,14005,0,1723587764,13066.643088159988,49.5010347300049,53554.41401280001 2024-08-13,22:22:46.000,226,10977010,14045,0,1723587765,13066.427526239997,49.45873995000147,53554.43497416001 2024-08-13,22:22:47.000,226,10977037,13685,0,1723587766,13066.218700630001,49.46578908000083,53554.33016736 2024-08-13,22:22:48.000,226,10977008,13845,0,1723587767,13065.982929779995,49.45169082000211,53554.26728328001 2024-08-13,22:22:49.000,226,10977020,14245,0,1723587768,13065.841467269995,49.46578908000083,53554.26728328001 2024-08-13,22:22:50.000,226,10977058,13805,0,1723587769,13065.713477379999,49.444641690002754,53554.288244639996 2024-08-13,22:22:51.000,226,10977019,14085,0,1723587770,13065.592223799998,49.430543430004036,53554.36510296001 2024-08-13,22:22:52.000,226,10977029,13925,0,1723587771,13065.484442839988,49.45169082000211,53554.26728328001 2024-08-13,22:22:53.000,226,10977044,13925,0,1723587772,13065.356452949993,49.47988733999955,53554.225360560005 2024-08-13,22:22:54.000,226,10977020,14005,0,1723587773,13065.235199369992,49.49398559999827,53554.288244639996 2024-08-13,22:22:55.000,226,10977035,14045,0,1723587774,13065.127418409997,49.47988733999955,53554.29523176001 2024-08-13,22:22:56.000,226,10976979,13765,0,1723587775,13065.012901139991,49.46578908000083,53554.33715448001 2024-08-13,22:22:57.000,226,10977023,13845,0,1723587776,13064.905120179996,49.45169082000211,53554.3790772 2024-08-13,22:22:58.000,226,10977028,14085,0,1723587777,13064.763657669995,49.42349430000468,53554.37209008 2024-08-13,22:22:59.000,226,10977006,13805,0,1723587778,13064.62893146999,49.444641690002754,53554.288244639996 2024-08-13,22:23:00.000,226,10977027,13925,0,1723587779,13064.52788681999,49.45873995000147,53554.37209008 2024-08-13,22:23:01.000,226,10977033,13925,0,1723587780,13064.413369549999,49.47283821000019,53554.35811584 2024-08-13,22:23:02.000,226,10977014,13965,0,1723587781,13064.285379659988,49.52923125000234,53554.3790772 2024-08-13,22:23:03.000,226,10976981,13965,0,1723587782,13064.116971909993,49.55037864000042,53554.33715448001 2024-08-13,22:23:04.000,226,10977008,14085,0,1723587783,13063.955300469992,49.69841037000151,53554.37209008 2024-08-13,22:23:05.000,226,10977029,14085,0,1723587784,13063.840783200001,49.75480341000366,53554.36510296001 2024-08-13,22:23:06.000,226,10977033,13925,0,1723587785,13063.685848069996,49.81824557999789,53554.38606432001 2024-08-13,22:23:07.000,226,10977009,13845,0,1723587786,13063.53764925,49.89578600999812,53554.35112872 2024-08-13,22:23:08.000,226,10977038,14165,0,1723587787,13063.38945042999,49.9944738300037,53554.37209008 2024-08-13,22:23:09.000,226,10977011,13965,0,1723587788,13063.28840577999,50.04381773999921,53554.35811584 2024-08-13,22:23:10.000,226,10977021,14045,0,1723587789,13063.187361129989,50.072014260003925,53554.4489484 2024-08-13,22:23:11.000,226,10977001,14045,0,1723587790,13063.086316479988,50.093161650002,53554.441961280005 2024-08-13,22:23:12.000,226,10977031,13965,0,1723587791,13063.045898619988,50.079063390003284,53554.47689688 2024-08-13,22:23:13.000,226,10976994,14125,0,1723587792,13063.005480759988,50.13545642999816,53554.47689688 2024-08-13,22:23:14.000,226,10976968,14165,0,1723587793,13062.931381349998,50.1284072999988,53554.5886908 2024-08-13,22:23:15.000,226,10977036,13925,0,1723587794,13062.944853970002,50.14250556000479,53554.560742320005 2024-08-13,22:23:16.000,226,10977040,13925,0,1723587795,13062.911172419997,50.13545642999816,53554.5886908 2024-08-13,22:23:17.000,226,10977014,14005,0,1723587796,13062.897699799993,50.11430904000008,53554.623626399996 2024-08-13,22:23:18.000,226,10977042,13845,0,1723587797,13062.877490869992,50.093161650002,53554.658562000004 2024-08-13,22:23:19.000,226,10977055,14365,0,1723587798,13062.864018250002,50.079063390003284,53554.72144608001 2024-08-13,22:23:20.000,226,10977006,13565,0,1723587799,13062.816864079992,50.036768609999854,53554.75638168 2024-08-13,22:23:21.000,226,10977009,14005,0,1723587800,13062.742764670002,50.05791599999793,53554.77035592001 2024-08-13,22:23:22.000,226,10977042,14045,0,1723587801,13062.668665259996,50.079063390003284,53554.81926576001 2024-08-13,22:23:23.000,226,10976997,13925,0,1723587802,13062.594565849991,50.086112520002644,53554.86817560001 2024-08-13,22:23:24.000,226,10977033,14085,0,1723587803,13062.48004858,50.13545642999816,53554.91009832 2024-08-13,22:23:25.000,226,10977001,13925,0,1723587804,13062.385740239995,50.2411933800031,53554.96599528001 2024-08-13,22:23:26.000,226,10977045,13925,0,1723587805,13062.31837714,50.35397946000012,53554.97996952 2024-08-13,22:23:27.000,226,10977001,14005,0,1723587806,13062.25775035,50.480863800003135,53555.014905120006 2024-08-13,22:23:28.000,226,10976995,13725,0,1723587807,13062.17691463,50.600699009999516,53555.05682784001 2024-08-13,22:23:29.000,226,10976997,14165,0,1723587808,13062.17691463,50.74873074000061,53555.10573768001 2024-08-13,22:23:30.000,226,10976999,14285,0,1723587809,13062.17691463,50.87561508000363,53555.21054448 2024-08-13,22:23:31.000,226,10977026,13765,0,1723587810,13062.17017831999,51.00249941999937,53555.161634640004 2024-08-13,22:23:32.000,226,10976995,13885,0,1723587811,13062.19712356,51.1787276699979,53555.20355736001 2024-08-13,22:23:33.000,226,10977065,13845,0,1723587812,13062.21733249,51.33380852999835,53555.26644144 2024-08-13,22:23:34.000,226,10977018,13885,0,1723587813,13062.264486659995,51.45364374000201,53555.357274 2024-08-13,22:23:35.000,226,10977003,13925,0,1723587814,13062.325113449995,51.58757721000438,53555.33631264 2024-08-13,22:23:36.000,226,10977044,14005,0,1723587815,13062.41268547999,51.72855980999884,53555.45509368 2024-08-13,22:23:37.000,226,10977016,14005,0,1723587816,13062.486784889996,51.83429676000378,53555.44111944001 2024-08-13,22:23:38.000,226,10977008,14005,0,1723587817,13062.594565849991,51.96823022999888,53555.51099064001 2024-08-13,22:23:39.000,226,10977017,14005,0,1723587818,13062.695610499992,52.116261959999974,53555.54592624 2024-08-13,22:23:40.000,226,10977029,14005,0,1723587819,13062.776446219992,52.292490209998505,53555.60881032001 2024-08-13,22:23:41.000,226,10976979,14165,0,1723587820,13062.850545629997,52.44757106999896,53555.65772016001 2024-08-13,22:23:42.000,226,10977036,14085,0,1723587821,13062.917908729993,52.687241489998996,53555.685668640006 2024-08-13,22:23:43.000,226,10977024,14285,0,1723587822,13062.944853970002,52.91281365000032,53555.7415656 2024-08-13,22:23:44.000,226,10977038,13885,0,1723587823,13062.931381349998,53.12428755000292,53555.79047544 2024-08-13,22:23:45.000,226,10977042,14165,0,1723587824,13062.924645040002,53.3569088400036,53555.86034664 2024-08-13,22:23:46.000,226,10977021,14245,0,1723587825,13062.931381349998,53.57543186999828,53555.853359520006 2024-08-13,22:23:47.000,226,10977047,14165,0,1723587826,13062.958326589993,53.86444620000111,53555.87432088001 2024-08-13,22:23:48.000,226,10977026,14045,0,1723587827,13062.958326589993,54.03362532000028,53555.93720496 2024-08-13,22:23:49.000,226,10977022,14245,0,1723587828,13062.985271830003,54.252148350002244,53555.951179200005 2024-08-13,22:23:50.000,226,10977003,13965,0,1723587829,13063.039162309993,54.48476964000292,53555.97912768 2024-08-13,22:23:51.000,226,10976998,13805,0,1723587830,13063.025689689988,54.660997890001454,53556.00707616 2024-08-13,22:23:52.000,226,10977016,14005,0,1723587831,13063.066107549988,54.89361918000213,53556.03502464 2024-08-13,22:23:53.000,226,10977023,13965,0,1723587832,13063.086316479988,55.07689656000002,53556.08393448 2024-08-13,22:23:54.000,226,10976987,13725,0,1723587833,13063.113261719998,55.295419590001984,53556.09790872 2024-08-13,22:23:55.000,226,10977005,14165,0,1723587834,13063.106525409989,55.520991750003304,53556.09790872 2024-08-13,22:23:56.000,226,10977017,13805,0,1723587835,13063.133470649998,55.72541651999927,53556.17476704 2024-08-13,22:23:57.000,226,10977001,14005,0,1723587836,13063.173888509999,55.97918519999803,53556.18175416001 2024-08-13,22:23:58.000,226,10977024,13845,0,1723587837,13063.274933159999,56.19065910000063,53556.20271552 2024-08-13,22:23:59.000,226,10977030,14285,0,1723587838,13063.36924149999,56.41623126000195,53556.20970264001 2024-08-13,22:24:00.000,226,10977039,14085,0,1723587839,13063.544385559995,56.62770516000455,53556.25162536 2024-08-13,22:24:01.000,226,10977002,13925,0,1723587840,13063.753211169991,56.83917905999988,53556.25861248001 2024-08-13,22:24:02.000,226,10976978,14125,0,1723587841,13064.022663570002,57.04360383000312,53556.27258672 2024-08-13,22:24:03.000,226,10977037,13885,0,1723587842,13064.339270139993,57.25507772999845,53556.25162536 2024-08-13,22:24:04.000,226,10977000,14125,0,1723587843,13064.69629457,57.424256850004895,53556.32848368001 2024-08-13,22:24:05.000,226,10977026,14085,0,1723587844,13065.100473170001,57.6216324900015,53556.46822608 2024-08-13,22:24:06.000,226,10976995,13885,0,1723587845,13065.524860699988,57.840155520003464,53556.53809728 2024-08-13,22:24:07.000,226,10977068,13965,0,1723587846,13065.93577561,58.04458028999943,53556.63591696 2024-08-13,22:24:08.000,226,10976992,14005,0,1723587847,13066.400581000002,58.20671027999924,53556.72674952 2024-08-13,22:24:09.000,226,10977013,13805,0,1723587848,13066.912540559999,58.418184180001845,53556.87347904 2024-08-13,22:24:10.000,226,10977029,14085,0,1723587849,13067.350400709991,58.587363300001016,53557.04116992 2024-08-13,22:24:11.000,226,10976994,13965,0,1723587850,13067.862360269988,58.79883720000362,53557.13200248 2024-08-13,22:24:12.000,226,10977016,13885,0,1723587851,13068.320429349995,59.003261969999585,53557.27174488 2024-08-13,22:24:13.000,226,10977015,14085,0,1723587852,13068.812179979992,59.2640797799977,53557.411487280006 2024-08-13,22:24:14.000,226,10977013,13965,0,1723587853,13069.229831199998,59.510799330004374,53557.509306960004 2024-08-13,22:24:15.000,226,10977007,14365,0,1723587854,13069.6340098,59.75751888000377,53557.68398496 2024-08-13,22:24:16.000,226,10977014,13885,0,1723587855,13070.011243159992,60.02538582000125,53557.81674024001 2024-08-13,22:24:17.000,226,10976993,14045,0,1723587856,13070.354794969993,60.328498410002794,53557.963469760005 2024-08-13,22:24:18.000,226,10977041,14005,0,1723587857,13070.70508308999,60.58931622000091,53558.11019928 2024-08-13,22:24:19.000,226,10977003,13925,0,1723587858,13071.041898589996,60.864232289997744,53558.21500608 2024-08-13,22:24:20.000,226,10977024,14205,0,1723587859,13071.365241469997,61.16734487999929,53558.37570984 2024-08-13,22:24:21.000,226,10977030,13885,0,1723587860,13071.715529589994,61.42111355999805,53558.47352952 2024-08-13,22:24:22.000,226,10977014,14045,0,1723587861,13072.00519091999,61.731275279998954,53558.62724616001 2024-08-13,22:24:23.000,226,10977053,14125,0,1723587862,13072.335270110001,61.9357000500022,53558.8158984 2024-08-13,22:24:24.000,226,10977008,14165,0,1723587863,13072.638404060002,62.168321340002876,53558.93467944 2024-08-13,22:24:25.000,226,10977046,14405,0,1723587864,13072.975219559994,62.42209002000163,53559.025512 2024-08-13,22:24:26.000,226,10977033,14045,0,1723587865,13073.28508981999,62.67585870000039,53559.1652544 2024-08-13,22:24:27.000,226,10976999,14205,0,1723587866,13073.541069599996,62.873234340004274,53559.256086960006 2024-08-13,22:24:28.000,226,10976977,14125,0,1723587867,13073.837467240002,63.09175736999896,53559.402816480004 2024-08-13,22:24:29.000,226,10977019,13845,0,1723587868,13074.079974399989,63.2961821400022,53559.53557176001 2024-08-13,22:24:30.000,226,10976996,14245,0,1723587869,13074.28206369999,63.47945952000009,53559.63339144001 2024-08-13,22:24:31.000,226,10977030,14125,0,1723587870,13074.52457085999,63.71208081000077,53559.78012096001 2024-08-13,22:24:32.000,226,10977012,14205,0,1723587871,13074.726660159991,63.92355471000337,53559.82903080001 2024-08-13,22:24:33.000,226,10976999,14245,0,1723587872,13074.922013149997,64.0997829600019,53559.94781184001 2024-08-13,22:24:34.000,226,10977003,14005,0,1723587873,13075.090420899993,64.29715859999851,53560.094541360006 2024-08-13,22:24:35.000,226,10977019,14045,0,1723587874,13075.258828649989,64.47338685000432,53560.16441256001 2024-08-13,22:24:36.000,226,10976985,14045,0,1723587875,13075.44070901999,64.62141857999814,53560.241270880004 2024-08-13,22:24:37.000,226,10977021,13885,0,1723587876,13075.615853079995,64.74830292000115,53560.33210344001 2024-08-13,22:24:38.000,226,10977031,14125,0,1723587877,13075.817942379996,64.85403986999881,53560.45088448001 2024-08-13,22:24:39.000,226,10977006,14125,0,1723587878,13075.945932269991,64.93158029999904,53560.4928072 2024-08-13,22:24:40.000,226,10977018,14045,0,1723587879,13076.053713230001,65.00912072999927,53560.5626784 2024-08-13,22:24:41.000,226,10977021,14405,0,1723587880,13076.174966810002,65.06551377000142,53560.67447232 2024-08-13,22:24:42.000,226,10977023,14045,0,1723587881,13076.309693009993,65.07961203000013,53560.72338216 2024-08-13,22:24:43.000,226,10977012,14485,0,1723587882,13076.404001349998,65.02321898999799,53560.8421632 2024-08-13,22:24:44.000,226,10976982,13805,0,1723587883,13076.491573379993,64.98092421000183,53560.87709880001 2024-08-13,22:24:45.000,226,10977078,14245,0,1723587884,13076.552200169994,64.91748204000032,53560.93998288 2024-08-13,22:24:46.000,226,10977008,14005,0,1723587885,13076.599354339989,64.76945030999923,53561.06575104 2024-08-13,22:24:47.000,226,10977017,14245,0,1723587886,13076.579145409989,64.66371336000157,53561.09369952001 2024-08-13,22:24:48.000,226,10977020,14005,0,1723587887,13076.491573379993,64.4945342400024,53561.16357072 2024-08-13,22:24:49.000,226,10977030,14045,0,1723587888,13076.383792419998,64.29010946999915,53561.198506320005 2024-08-13,22:24:50.000,226,10976984,14125,0,1723587889,13076.276011460002,64.10683209000126,53561.31030024001 2024-08-13,22:24:51.000,226,10976988,14245,0,1723587890,13076.107603709992,63.89535818999866,53561.32427448 2024-08-13,22:24:52.000,226,10977052,14045,0,1723587891,13075.89204179,63.634540380000544,53561.42209416 2024-08-13,22:24:53.000,226,10977017,13885,0,1723587892,13075.716897729995,63.43716474000394,53561.49895248 2024-08-13,22:24:54.000,226,10977039,14125,0,1723587893,13075.48112687999,63.169297799999185,53561.51292672 2024-08-13,22:24:55.000,226,10977011,14325,0,1723587894,13075.258828649989,62.88733260000299,53561.58978504 2024-08-13,22:24:56.000,226,10977013,14245,0,1723587895,13074.996112560002,62.626514790004876,53561.62472064001 2024-08-13,22:24:57.000,226,10976992,14085,0,1723587896,13074.746869089991,62.28815654999926,53561.59677216001 2024-08-13,22:24:58.000,226,10977052,14285,0,1723587897,13074.52457085999,61.992093090004346,53561.61773352 2024-08-13,22:24:59.000,226,10977025,14165,0,1723587898,13074.28206369999,61.6889805000028,53561.63869488 2024-08-13,22:25:00.000,226,10977015,13885,0,1723587899,13074.032820229993,61.33652399999846,53561.603759280006 2024-08-13,22:25:01.000,226,10977022,14325,0,1723587900,13073.817258310002,60.99111663000076,53561.61773352 2024-08-13,22:25:02.000,226,10977036,14285,0,1723587901,13073.588223769992,60.64570926000306,53561.67363048001 2024-08-13,22:25:03.000,226,10977029,14405,0,1723587902,13073.379398159996,60.24390885000321,53561.701578960005 2024-08-13,22:25:04.000,226,10976955,13965,0,1723587903,13073.136890999995,59.95489452000038,53561.67363048001 2024-08-13,22:25:05.000,226,10977010,14405,0,1723587904,13072.941538009989,59.637683670000115,53561.66664336 2024-08-13,22:25:06.000,226,10977020,14125,0,1723587905,13072.732712399993,59.35571847000392,53561.71555320001 2024-08-13,22:25:07.000,226,10977031,14325,0,1723587906,13072.571040959992,59.02440935999766,53561.73651456 2024-08-13,22:25:08.000,226,10977032,13965,0,1723587907,13072.389160589992,58.763591549999546,53561.69459184001 2024-08-13,22:25:09.000,226,10977043,13925,0,1723587908,13072.1938076,58.48162635000335,53561.6806176 2024-08-13,22:25:10.000,226,10976987,14125,0,1723587909,13072.059081399995,58.2137594099986,53561.701578960005 2024-08-13,22:25:11.000,226,10977017,14285,0,1723587910,13071.89067365,57.98818725000456,53561.66664336 2024-08-13,22:25:12.000,226,10977060,14325,0,1723587911,13071.715529589994,57.81195899999875,53561.72952744 2024-08-13,22:25:13.000,226,10977000,14245,0,1723587912,13071.587539699998,57.57933770999807,53561.75747592 2024-08-13,22:25:14.000,226,10977009,13925,0,1723587913,13071.452813499993,57.36081468000339,53561.77843728 2024-08-13,22:25:15.000,226,10976999,14245,0,1723587914,13071.311350989992,57.184586430004856,53561.74350168001 2024-08-13,22:25:16.000,226,10977044,13885,0,1723587915,13071.176624790001,56.95196514000418,53561.75747592 2024-08-13,22:25:17.000,226,10977014,14125,0,1723587916,13071.048634899991,56.76868775999901,53561.79241152001 2024-08-13,22:25:18.000,226,10977010,14125,0,1723587917,13070.920645009995,56.6065577699992,53561.83433424 2024-08-13,22:25:19.000,226,10976969,13885,0,1723587918,13070.76570987999,56.43737865000003,53561.79241152001 2024-08-13,22:25:20.000,226,10977043,14285,0,1723587919,13070.698346779995,56.275248660000216,53561.820360000005 2024-08-13,22:25:21.000,226,10977046,14245,0,1723587920,13070.570356889999,56.106069540001045,53561.83433424 2024-08-13,22:25:22.000,226,10977000,13925,0,1723587921,13070.489521169999,55.93689042000187,53561.84830848 2024-08-13,22:25:23.000,226,10977020,13885,0,1723587922,13070.375003899993,55.73951477999799,53561.94612816 2024-08-13,22:25:24.000,226,10977056,14285,0,1723587923,13070.260486630003,55.63377783000033,53561.94612816 2024-08-13,22:25:25.000,226,10977059,13925,0,1723587924,13070.152705669992,55.49984435999795,53561.98106376001 2024-08-13,22:25:26.000,226,10977073,14125,0,1723587925,13070.038188400002,55.37296002000221,53562.04394784 2024-08-13,22:25:27.000,226,10977048,13925,0,1723587926,13069.930407439992,55.26722307000455,53562.05093496001 2024-08-13,22:25:28.000,226,10977050,14085,0,1723587927,13069.802417549996,55.119191340003454,53562.085870560004 2024-08-13,22:25:29.000,226,10977064,14245,0,1723587928,13069.701372899995,55.04165091000323,53562.085870560004 2024-08-13,22:25:30.000,226,10977011,14245,0,1723587929,13069.56664669999,54.97820874000172,53562.1347804 2024-08-13,22:25:31.000,226,10977037,14325,0,1723587930,13069.4319205,54.8513243999987,53562.204651600005 2024-08-13,22:25:32.000,226,10977047,13925,0,1723587931,13069.290457989999,54.75968570999976,53562.22561296001 2024-08-13,22:25:33.000,226,10977025,14045,0,1723587932,13069.148995479998,54.68919440999889,53562.323432640005 2024-08-13,22:25:34.000,226,10976982,14085,0,1723587933,13068.960378800002,54.611653979998664,53562.33041976 2024-08-13,22:25:35.000,226,10977010,13845,0,1723587934,13068.751553189992,54.53411354999844,53562.40029096 2024-08-13,22:25:36.000,226,10977065,14125,0,1723587935,13068.569672819991,54.463622250004846,53562.442213680006 2024-08-13,22:25:37.000,226,10977042,13925,0,1723587936,13068.360847209995,54.40018008000334,53562.48413640001 2024-08-13,22:25:38.000,226,10977019,14125,0,1723587937,13068.111603739999,54.32263965000311,53562.50509776 2024-08-13,22:25:39.000,226,10977043,14125,0,1723587938,13067.896041819993,54.245099220002885,53562.55400760001 2024-08-13,22:25:40.000,226,10976991,14485,0,1723587939,13067.660270970002,54.16755879000266,53562.57496896 2024-08-13,22:25:41.000,226,10977046,14085,0,1723587940,13067.384082259996,54.075920100003714,53562.609904560006 2024-08-13,22:25:42.000,226,10977041,14085,0,1723587941,13067.13483879,53.98428141000477,53562.756634080004 2024-08-13,22:25:43.000,226,10977036,14165,0,1723587942,13066.831704839999,53.92788837000262,53562.79855680001 2024-08-13,22:25:44.000,226,10977005,14205,0,1723587943,13066.434262549992,53.89264271999855,53562.756634080004 2024-08-13,22:25:45.000,226,10977032,14005,0,1723587944,13066.09071073999,53.81510228999832,53562.81951816001 2024-08-13,22:25:46.000,226,10977019,14085,0,1723587945,13065.740422619994,53.786905770000885,53562.84047952 2024-08-13,22:25:47.000,226,10977014,14005,0,1723587946,13065.376661879993,53.68116882000322,53562.85445376 2024-08-13,22:25:48.000,226,10977011,14005,0,1723587947,13064.992692209991,53.64592316999915,53562.924324960004 2024-08-13,22:25:49.000,226,10977019,14045,0,1723587948,13064.56830467999,53.57543186999828,53562.945286320006 2024-08-13,22:25:50.000,226,10977034,14125,0,1723587949,13064.177598699993,53.51198970000405,53562.994196160005 2024-08-13,22:25:51.000,226,10977067,14085,0,1723587950,13063.71952962,53.441498400003184,53563.06406736001 2024-08-13,22:25:52.000,226,10977058,14085,0,1723587951,13063.254724229999,53.34281058000488,53563.08502872001 2024-08-13,22:25:53.000,226,10977021,14005,0,1723587952,13062.857281939992,53.31461406000017,53563.12695144 2024-08-13,22:25:54.000,226,10977011,14125,0,1723587953,13062.39247654999,53.208877110002504,53563.092015840004 2024-08-13,22:25:55.000,226,10976993,14085,0,1723587954,13061.974825329999,53.152484070000355,53563.13393856001 2024-08-13,22:25:56.000,226,10976988,14205,0,1723587955,13061.503283630002,53.07494364000013,53563.10599008001 2024-08-13,22:25:57.000,226,10977043,13725,0,1723587956,13061.05868717,53.04674712000269,53563.11996432 2024-08-13,22:25:58.000,226,10977072,14085,0,1723587957,13060.627563329988,53.03969799000333,53563.14092568 2024-08-13,22:25:59.000,226,10977031,13885,0,1723587958,13060.149285319996,52.94101016999775,53563.092015840004 2024-08-13,22:26:00.000,226,10976986,14245,0,1723587959,13059.785524579995,52.87756800000352,53563.06406736001 2024-08-13,22:26:01.000,226,10977020,14085,0,1723587960,13059.381345979993,52.87051887000416,53563.08502872001 2024-08-13,22:26:02.000,226,10977024,13965,0,1723587961,13059.031057859997,52.792978440003935,53563.08502872001 2024-08-13,22:26:03.000,226,10977019,13925,0,1723587962,13058.66056081,52.736585400001786,53563.18983552 2024-08-13,22:26:04.000,226,10977021,13965,0,1723587963,13058.310272689989,52.6519958400022,53563.13393856001 2024-08-13,22:26:05.000,226,10977019,14205,0,1723587964,13058.000402429992,52.59560280000005,53563.17586128 2024-08-13,22:26:06.000,226,10977019,14205,0,1723587965,13057.650114309996,52.461669329997676,53563.18284840001 2024-08-13,22:26:07.000,226,10977050,14085,0,1723587966,13057.36045298,52.36298150999937,53563.13393856001 2024-08-13,22:26:08.000,226,10977009,13925,0,1723587967,13057.010164859988,52.23609717000363,53563.092015840004 2024-08-13,22:26:09.000,226,10976993,14045,0,1723587968,13056.673349359997,52.12331108999933,53563.12695144 2024-08-13,22:26:10.000,226,10977013,13965,0,1723587969,13056.35674278999,51.989377620004234,53563.1479128 2024-08-13,22:26:11.000,226,10976988,14085,0,1723587970,13056.019927289999,51.890689799998654,53563.11996432 2024-08-13,22:26:12.000,226,10977014,14045,0,1723587971,13055.669639170002,51.77790372000163,53563.11996432 2024-08-13,22:26:13.000,226,10977012,13765,0,1723587972,13055.305878430001,51.66511764000461,53563.09900296 2024-08-13,22:26:14.000,226,10977057,14085,0,1723587973,13054.928645069995,51.6016754700031,53563.11996432 2024-08-13,22:26:15.000,226,10977035,13725,0,1723587974,13054.531202779988,51.51003678000416,53563.11996432 2024-08-13,22:26:16.000,226,10976997,14165,0,1723587975,13054.147233110001,51.44659461000265,53563.09900296 2024-08-13,22:26:17.000,226,10976987,13885,0,1723587976,13053.75652712999,51.354955920003704,53563.09900296 2024-08-13,22:26:18.000,226,10977039,14165,0,1723587977,13053.392766389989,51.305612010000914,53563.05708024001 2024-08-13,22:26:19.000,226,10977052,13885,0,1723587978,13053.015533029997,51.27036636000412,53563.03611888001 2024-08-13,22:26:20.000,226,10976993,13925,0,1723587979,13052.651772289995,51.18577680000453,53563.05009312 2024-08-13,22:26:21.000,226,10976980,14045,0,1723587980,13052.321693099999,51.122334630003024,53563.112977200006 2024-08-13,22:26:22.000,226,10977011,14085,0,1723587981,13051.991613910002,51.080039849999594,53563.0780416 2024-08-13,22:26:23.000,226,10976979,13925,0,1723587982,13051.668271030001,51.00249941999937,53563.043106000005 2024-08-13,22:26:24.000,226,10977018,14005,0,1723587983,13051.29777397999,50.95315551000385,53563.08502872001 2024-08-13,22:26:25.000,226,10976968,13805,0,1723587984,13050.974431099989,50.889713340002345,53563.02214464 2024-08-13,22:26:26.000,226,10977037,13885,0,1723587985,13050.651088220002,50.896762470001704,53562.98022192 2024-08-13,22:26:27.000,226,10977032,13965,0,1723587986,13050.34795427,50.85446768999827,53563.043106000005 2024-08-13,22:26:28.000,226,10977000,13965,0,1723587987,13050.05829293999,50.833320300000196,53563.00118328 2024-08-13,22:26:29.000,226,10976983,14125,0,1723587988,13049.748422679993,50.86856595000427,53562.994196160005 2024-08-13,22:26:30.000,226,10976987,13845,0,1723587989,13049.431816110002,50.882664210002986,53562.9732348 2024-08-13,22:26:31.000,226,10977004,13805,0,1723587990,13049.12194584999,50.9320081199985,53562.95926056 2024-08-13,22:26:32.000,226,10977012,14125,0,1723587991,13048.812075589994,50.96020464000321,53562.91733784001 2024-08-13,22:26:33.000,226,10977037,13765,0,1723587992,13048.468523779993,51.03774507000344,53562.945286320006 2024-08-13,22:26:34.000,226,10977002,14045,0,1723587993,13048.239489239997,51.1434820200011,53562.86842800001 2024-08-13,22:26:35.000,226,10977012,13925,0,1723587994,13047.956564219996,51.19282593000389,53562.85445376 2024-08-13,22:26:36.000,226,10977046,14245,0,1723587995,13047.76794754,51.27036636000412,53562.8334924 2024-08-13,22:26:37.000,226,10977021,14285,0,1723587996,13047.51870406999,51.41134895999858,53562.8334924 2024-08-13,22:26:38.000,226,10977003,14045,0,1723587997,13047.316614769989,51.474791130000085,53562.777595440006 2024-08-13,22:26:39.000,226,10977052,13765,0,1723587998,13047.127998089993,51.58052807999775,53562.777595440006 2024-08-13,22:26:40.000,226,10977005,13885,0,1723587999,13046.973062960002,51.643970249999256,53562.756634080004 2024-08-13,22:26:41.000,226,10977057,14045,0,1723588000,13046.878754619996,51.7356089399982,53562.777595440006 2024-08-13,22:26:42.000,226,10977018,14085,0,1723588001,13046.723819489991,51.79200198000035,53562.756634080004 2024-08-13,22:26:43.000,226,10977029,13965,0,1723588002,13046.60256590999,51.85544415000186,53562.78458256 2024-08-13,22:26:44.000,226,10977033,14005,0,1723588003,13046.50152125999,51.95413197000016,53562.72169848001 2024-08-13,22:26:45.000,226,10977051,13925,0,1723588004,13046.373531369994,52.04577065999911,53562.69375 2024-08-13,22:26:46.000,226,10977028,13725,0,1723588005,13046.245541479999,52.17970413000148,53562.777595440006 2024-08-13,22:26:47.000,226,10977038,14045,0,1723588006,13046.124287899998,52.27839194999979,53562.71471136 2024-08-13,22:26:48.000,226,10977017,14405,0,1723588007,13045.949143839993,52.37003063999873,53562.72868560001 2024-08-13,22:26:49.000,226,10976989,13885,0,1723588008,13045.773999780002,52.49691498000175,53562.70073712001 2024-08-13,22:26:50.000,226,10977008,13925,0,1723588009,13045.646009889992,52.59560280000005,53562.72169848001 2024-08-13,22:26:51.000,226,10977038,13845,0,1723588010,13045.44392058999,52.68019235999964,53562.77060832001 2024-08-13,22:26:52.000,226,10977012,14245,0,1723588011,13045.255303909995,52.82822409000073,53562.74964696001 2024-08-13,22:26:53.000,226,10976994,14205,0,1723588012,13045.066687229999,52.926911909999035,53562.74964696001 2024-08-13,22:26:54.000,226,10977033,13965,0,1723588013,13044.871334239993,53.032648860003974,53562.72169848001 2024-08-13,22:26:55.000,226,10977040,14085,0,1723588014,13044.655772320002,53.159533199999714,53562.72868560001 2024-08-13,22:26:56.000,226,10977028,13885,0,1723588015,13044.386319919991,53.25822101999802,53562.72169848001 2024-08-13,22:26:57.000,226,10977002,13965,0,1723588016,13044.20443954999,53.42035100999783,53562.65182728001 2024-08-13,22:26:58.000,226,10977051,14325,0,1723588017,13044.04276810999,53.51198970000405,53562.707724240005 2024-08-13,22:26:59.000,226,10977024,13925,0,1723588018,13043.88109666999,53.63182491000043,53562.73567272 2024-08-13,22:27:00.000,226,10977020,14245,0,1723588019,13043.679007369989,53.72346359999938,53562.72868560001 2024-08-13,22:27:01.000,226,10977036,13725,0,1723588020,13043.510599619993,53.82215141999768,53562.71471136 2024-08-13,22:27:02.000,226,10977036,13925,0,1723588021,13043.355664490002,53.89969184999791,53562.73567272 2024-08-13,22:27:03.000,226,10977010,14085,0,1723588022,13043.160311499996,54.05477270999836,53562.70073712001 2024-08-13,22:27:04.000,226,10977044,14005,0,1723588023,13043.059266849996,54.16755879000266,53562.63785304 2024-08-13,22:27:05.000,226,10976976,13965,0,1723588024,13042.917804339995,54.28739399999904,53562.59593032 2024-08-13,22:27:06.000,226,10977041,14045,0,1723588025,13042.78981445,54.38608182000462,53562.54702048 2024-08-13,22:27:07.000,226,10977011,14005,0,1723588026,13042.72245134999,54.470671380004205,53562.53304624001 2024-08-13,22:27:08.000,226,10977036,14085,0,1723588027,13042.675297179994,54.604604849999305,53562.491123520005 2024-08-13,22:27:09.000,226,10977032,14245,0,1723588028,13042.567516219999,54.68214527999953,53562.47016216 2024-08-13,22:27:10.000,226,10977048,13805,0,1723588029,13042.520362049989,54.80902962000255,53562.41426520001 2024-08-13,22:27:11.000,226,10977074,13885,0,1723588030,13042.506889429998,54.93591395999829,53562.41426520001 2024-08-13,22:27:12.000,226,10976993,13845,0,1723588031,13042.426053709998,55.055749170001945,53562.42823944 2024-08-13,22:27:13.000,226,10977031,13885,0,1723588032,13042.392372159993,55.19673177000368,53562.372342480005 2024-08-13,22:27:14.000,226,10976999,13765,0,1723588033,13042.304800129998,55.37296002000221,53562.42823944 2024-08-13,22:27:15.000,226,10977012,13925,0,1723588034,13042.244173339997,55.513942620003945,53562.33740688 2024-08-13,22:27:16.000,226,10976998,13925,0,1723588035,13042.223964409997,55.67607261000376,53562.26054856 2024-08-13,22:27:17.000,226,10977005,13805,0,1723588036,13042.149864999992,55.85934999000165,53562.19067736 2024-08-13,22:27:18.000,226,10977023,13845,0,1723588037,13042.122919759997,56.042627369999536,53562.11381904 2024-08-13,22:27:19.000,226,10977041,14085,0,1723588038,13042.069029279992,56.18360997000127,53562.12080616 2024-08-13,22:27:20.000,226,10977004,14085,0,1723588039,13042.042084039997,56.338690830001724,53562.05792208001 2024-08-13,22:27:21.000,226,10977028,14165,0,1723588040,13042.001666179996,56.507869950000895,53562.05093496001 2024-08-13,22:27:22.000,226,10977026,14005,0,1723588041,13042.015138800001,56.64885255000263,53562.0649092 2024-08-13,22:27:23.000,226,10977058,13845,0,1723588042,13041.967984629991,56.76868775999901,53562.00202512 2024-08-13,22:27:24.000,226,10977041,13965,0,1723588043,13041.974720940001,56.93081774999882,53561.94612816 2024-08-13,22:27:25.000,226,10977041,14005,0,1723588044,13041.961248319996,57.085898609999276,53561.89023120001 2024-08-13,22:27:26.000,226,10977005,14085,0,1723588045,13041.934303080001,57.22688121000101,53561.89023120001 2024-08-13,22:27:27.000,226,10977035,13885,0,1723588046,13041.920830459996,57.33966728999803,53561.86228272001 2024-08-13,22:27:28.000,226,10977047,13965,0,1723588047,13041.954512010001,57.424256850004895,53561.83433424 2024-08-13,22:27:29.000,226,10977037,13885,0,1723588048,13041.920830459996,57.551141190000635,53561.83433424 2024-08-13,22:27:30.000,226,10976997,13805,0,1723588049,13041.927566769991,57.68507466000301,53561.771450160006 2024-08-13,22:27:31.000,226,10977034,13885,0,1723588050,13041.887148909991,57.776713350001955,53561.74350168001 2024-08-13,22:27:32.000,226,10977018,13645,0,1723588051,13041.900621529996,57.8683520400009,53561.66664336 2024-08-13,22:27:33.000,226,10977012,13965,0,1723588052,13041.860203669996,57.98113811999792,53561.61773352 2024-08-13,22:27:34.000,226,10977029,14125,0,1723588053,13041.846731049991,58.03753116000007,53561.55484944001 2024-08-13,22:27:35.000,226,10977004,13765,0,1723588054,13041.860203669996,58.09392420000222,53561.54786232001 2024-08-13,22:27:36.000,226,10977038,14085,0,1723588055,13041.846731049991,58.17146463000245,53561.46401688 2024-08-13,22:27:37.000,226,10977071,14245,0,1723588056,13041.846731049991,58.22080853999796,53561.50593960001 2024-08-13,22:27:38.000,226,10977006,13965,0,1723588057,13041.860203669996,58.241955930003314,53561.56882368 2024-08-13,22:27:39.000,226,10977055,13645,0,1723588058,13041.85346736,58.31244723000418,53561.52690096001 2024-08-13,22:27:40.000,226,10976994,13845,0,1723588059,13041.83325843,58.35474201000034,53561.39414568 2024-08-13,22:27:41.000,226,10977011,13965,0,1723588060,13041.839994739996,58.34769288000098,53561.436068400006 2024-08-13,22:27:42.000,226,10977026,14005,0,1723588061,13041.8130495,58.34769288000098,53561.35921008001 2024-08-13,22:27:43.000,226,10977038,14085,0,1723588062,13041.8130495,58.368840269999055,53561.317287360005 2024-08-13,22:27:44.000,226,10976987,13845,0,1723588063,13041.779367949996,58.35474201000034,53561.24042904001 2024-08-13,22:27:45.000,226,10977031,14245,0,1723588064,13041.77263164,58.31244723000418,53561.26139040001 2024-08-13,22:27:46.000,226,10977057,13765,0,1723588065,13041.66485067999,58.33359462000226,53561.2264548 2024-08-13,22:27:47.000,226,10977010,13805,0,1723588066,13041.67158699,58.33359462000226,53561.17754496 2024-08-13,22:27:48.000,226,10977021,13965,0,1723588067,13041.60422388999,58.368840269999055,53561.07273816001 2024-08-13,22:27:49.000,226,10977065,14005,0,1723588068,13041.54359709999,58.38293852999777,53561.030815440005 2024-08-13,22:27:50.000,226,10977032,14125,0,1723588069,13041.48970662,58.39703679000377,53560.95395712001 2024-08-13,22:27:51.000,226,10977027,13965,0,1723588070,13041.415607209994,58.43933156999992,53560.91902152 2024-08-13,22:27:52.000,226,10977016,14005,0,1723588071,13041.368453039999,58.467528090004635,53560.89107304 2024-08-13,22:27:53.000,226,10977017,14125,0,1723588072,13041.348244109999,58.50982287000079,53560.80024048 2024-08-13,22:27:54.000,226,10977013,13925,0,1723588073,13041.280881009989,58.50982287000079,53560.75831776001 2024-08-13,22:27:55.000,226,10977032,14045,0,1723588074,13041.301089939989,58.48867548000271,53560.695433680004 2024-08-13,22:27:56.000,226,10977042,14005,0,1723588075,13041.260672079989,58.52392112999951,53560.744343520004 2024-08-13,22:27:57.000,226,10977040,14045,0,1723588076,13041.206781599998,58.49572461000207,53560.65351096 2024-08-13,22:27:58.000,226,10977007,13885,0,1723588077,13041.186572669998,58.50982287000079,53560.56966552001 2024-08-13,22:27:59.000,226,10977043,14165,0,1723588078,13041.146154809998,58.48867548000271,53560.47184584001 2024-08-13,22:28:00.000,226,10977025,13845,0,1723588079,13041.152891119993,58.49572461000207,53560.47184584001 2024-08-13,22:28:01.000,226,10977032,13845,0,1723588080,13041.139418500003,58.467528090004635,53560.408961760004 2024-08-13,22:28:02.000,226,10977009,13925,0,1723588081,13041.119209570003,58.404085920003126,53560.381013280006 2024-08-13,22:28:03.000,226,10977030,14045,0,1723588082,13041.139418500003,58.404085920003126,53560.30415496001 2024-08-13,22:28:04.000,226,10977026,13725,0,1723588083,13041.139418500003,58.425233310001204,53560.25524512001 2024-08-13,22:28:05.000,226,10977047,14045,0,1723588084,13041.125945879998,58.375889399998414,53560.29018072 2024-08-13,22:28:06.000,226,10977015,13765,0,1723588085,13041.139418500003,58.375889399998414,53560.18537392001 2024-08-13,22:28:07.000,226,10977023,14125,0,1723588086,13041.166363739998,58.368840269999055,53560.12248984 2024-08-13,22:28:08.000,226,10977016,14085,0,1723588087,13041.200045289988,58.38293852999777,53560.01069592 2024-08-13,22:28:09.000,226,10977054,13925,0,1723588088,13041.213517909993,58.411135050002486,53560.0037088 2024-08-13,22:28:10.000,226,10977034,14085,0,1723588089,13041.280881009989,58.404085920003126,53559.9338376 2024-08-13,22:28:11.000,226,10977028,13845,0,1723588090,13041.334771489994,58.425233310001204,53559.88492776 2024-08-13,22:28:12.000,226,10977083,13885,0,1723588091,13041.449288759999,58.467528090004635,53559.89191488 2024-08-13,22:28:13.000,226,10977027,14085,0,1723588092,13041.55033341,58.50982287000079,53559.87095352001 2024-08-13,22:28:14.000,226,10976995,14045,0,1723588093,13041.71200485,58.50982287000079,53559.905889120004 2024-08-13,22:28:15.000,226,10976986,13925,0,1723588094,13041.8130495,58.55211765000422,53559.91986336001 2024-08-13,22:28:16.000,226,10976981,13845,0,1723588095,13042.008402489992,58.594412430000375,53559.95479896 2024-08-13,22:28:17.000,226,10976964,13845,0,1723588096,13042.163337619997,58.636707210003806,53559.94781184001 2024-08-13,22:28:18.000,226,10977027,13965,0,1723588097,13042.318272750003,58.70719851000467,53559.94781184001 2024-08-13,22:28:19.000,226,10977004,13845,0,1723588098,13042.506889429998,58.74244416000147,53560.0037088 2024-08-13,22:28:20.000,226,10977017,13565,0,1723588099,13042.64161562999,58.7847389400049,53559.99672168001 2024-08-13,22:28:21.000,226,10977030,13885,0,1723588100,13042.84370492999,58.827033720001054,53560.094541360006 2024-08-13,22:28:22.000,226,10977034,13925,0,1723588101,13043.039057919996,58.869328500004485,53560.03165728 2024-08-13,22:28:23.000,226,10977060,13805,0,1723588102,13043.227674599992,58.93981979999808,53560.05960576 2024-08-13,22:28:24.000,226,10976988,13965,0,1723588103,13043.423027589997,58.97506545000215,53560.094541360006 2024-08-13,22:28:25.000,226,10977006,13925,0,1723588104,13043.631853199993,59.0173602299983,53560.20633528001 2024-08-13,22:28:26.000,226,10977019,13925,0,1723588105,13043.813733569994,59.02440935999766,53560.22729664 2024-08-13,22:28:27.000,226,10977023,14205,0,1723588106,13043.94845977,59.052605880002375,53560.241270880004 2024-08-13,22:28:28.000,226,10977021,14245,0,1723588107,13044.12360382999,59.06670414000109,53560.34607768 2024-08-13,22:28:29.000,226,10977048,13885,0,1723588108,13044.24485740999,59.08080239999981,53560.41594888 2024-08-13,22:28:30.000,226,10977018,13885,0,1723588109,13044.406528849991,59.08785152999917,53560.4928072 2024-08-13,22:28:31.000,226,10977027,14005,0,1723588110,13044.507573499992,59.08785152999917,53560.576652640004 2024-08-13,22:28:32.000,226,10977070,13965,0,1723588111,13044.595145530002,59.15834283000004,53560.716395040006 2024-08-13,22:28:33.000,226,10977038,14085,0,1723588112,13044.669244939992,59.172441089998756,53560.80722760001 2024-08-13,22:28:34.000,226,10977070,13805,0,1723588113,13044.702926489997,59.18653935000475,53560.884085920006 2024-08-13,22:28:35.000,226,10977026,13885,0,1723588114,13044.682717559997,59.228834130000905,53560.884085920006 2024-08-13,22:28:36.000,226,10977017,13965,0,1723588115,13044.736608040002,59.25703064999834,53560.93998288 2024-08-13,22:28:37.000,226,10977035,13965,0,1723588116,13044.716399110002,59.285227170003054,53560.981905600005 2024-08-13,22:28:38.000,226,10977030,13885,0,1723588117,13044.709662799993,59.29227630000241,53561.03780256 2024-08-13,22:28:39.000,226,10977015,14165,0,1723588118,13044.669244939992,59.32047281999985,53561.04478968001 2024-08-13,22:28:40.000,226,10977024,13845,0,1723588119,13044.622090769997,59.32047281999985,53561.06575104 2024-08-13,22:28:41.000,226,10977033,14045,0,1723588120,13044.608618149992,59.29932543000177,53561.13562224 2024-08-13,22:28:42.000,226,10977038,13725,0,1723588121,13044.601881839997,59.29227630000241,53561.28933888001 2024-08-13,22:28:43.000,226,10977041,14005,0,1723588122,13044.622090769997,59.285227170003054,53561.28235176 2024-08-13,22:28:44.000,226,10977051,14245,0,1723588123,13044.568200289992,59.278178040003695,53561.31030024001 2024-08-13,22:28:45.000,226,10977034,13845,0,1723588124,13044.574936600002,59.24998151999898,53561.37318432 2024-08-13,22:28:46.000,226,10977038,14165,0,1723588125,13044.588409219992,59.1653919599994,53561.44305552 2024-08-13,22:28:47.000,226,10977027,13845,0,1723588126,13044.581672909997,59.09490065999853,53561.42908128001 2024-08-13,22:28:48.000,226,10977053,13685,0,1723588127,13044.675981250002,59.02440935999766,53561.50593960001 2024-08-13,22:28:49.000,226,10977036,14045,0,1723588128,13044.716399110002,58.91867241,53561.51991384 2024-08-13,22:28:50.000,226,10977019,13925,0,1723588129,13044.797234829988,58.819984590001695,53561.59677216001 2024-08-13,22:28:51.000,226,10977044,14085,0,1723588130,13044.837652689988,58.73539503000211,53561.66664336 2024-08-13,22:28:52.000,226,10977013,14045,0,1723588131,13044.905015789998,58.636707210003806,53561.67363048001 2024-08-13,22:28:53.000,226,10977046,13965,0,1723588132,13044.958906269989,58.58031417000166,53561.69459184001 2024-08-13,22:28:54.000,226,10977042,13845,0,1723588133,13045.03974198999,58.467528090004635,53561.83433424 2024-08-13,22:28:55.000,226,10977052,14085,0,1723588134,13045.033005679994,58.404085920003126,53561.918179680004 2024-08-13,22:28:56.000,226,10977031,14005,0,1723588135,13045.086896159999,58.33359462000226,53562.00202512 2024-08-13,22:28:57.000,226,10977038,13965,0,1723588136,13045.10036877999,58.27720158000011,53562.106831920006 2024-08-13,22:28:58.000,226,10977036,13925,0,1723588137,13045.086896159999,58.227857670004596,53562.169716 2024-08-13,22:28:59.000,226,10977020,13925,0,1723588138,13045.033005679994,58.185562890001165,53562.253561440004 2024-08-13,22:29:00.000,226,10977033,14245,0,1723588139,13044.979115199989,58.192612020000524,53562.19067736 2024-08-13,22:29:01.000,226,10977048,14325,0,1723588140,13044.918488409989,58.19966114999988,53562.11381904 2024-08-13,22:29:02.000,226,10977003,13925,0,1723588141,13044.891543169993,58.19966114999988,53562.169716 2024-08-13,22:29:03.000,226,10977002,14085,0,1723588142,13044.884806859998,58.24900506000267,53562.274522800006 2024-08-13,22:29:04.000,226,10977029,13805,0,1723588143,13044.884806859998,58.26310332000139,53562.3793296 2024-08-13,22:29:05.000,226,10977057,13845,0,1723588144,13044.857861619988,58.29834896999819,53562.442213680006 2024-08-13,22:29:06.000,226,10977022,13965,0,1723588145,13044.824180069998,58.31244723000418,53562.442213680006 2024-08-13,22:29:07.000,226,10977007,13965,0,1723588146,13044.810707449993,58.38293852999777,53562.41426520001 2024-08-13,22:29:08.000,226,10977041,14045,0,1723588147,13044.824180069998,58.425233310001204,53562.48413640001 2024-08-13,22:29:09.000,226,10977085,13965,0,1723588148,13044.864597929998,58.411135050002486,53562.609904560006 2024-08-13,22:29:10.000,226,10976989,14045,0,1723588149,13044.797234829988,58.44638069999928,53562.58195608001 2024-08-13,22:29:11.000,226,10977056,14045,0,1723588150,13044.790498519993,58.474577220003994,53562.63785304 2024-08-13,22:29:12.000,226,10977055,13885,0,1723588151,13044.790498519993,58.43933156999992,53562.67278864 2024-08-13,22:29:13.000,226,10977029,14045,0,1723588152,13044.783762209998,58.474577220003994,53562.85445376 2024-08-13,22:29:14.000,226,10977057,14165,0,1723588153,13044.770289589993,58.50277374000143,53562.88240224 2024-08-13,22:29:15.000,226,10977029,14125,0,1723588154,13044.702926489997,58.5732650400023,53562.95227344 2024-08-13,22:29:16.000,226,10977025,13885,0,1723588155,13044.655772320002,58.55916678000358,53563.0081704 2024-08-13,22:29:17.000,226,10977053,13965,0,1723588156,13044.574936600002,58.61555981999845,53562.98022192 2024-08-13,22:29:18.000,226,10977059,13925,0,1723588157,13044.500837189997,58.62260894999781,53563.02913176 2024-08-13,22:29:19.000,226,10977040,13885,0,1723588158,13044.359374679996,58.6719528600006,53563.112977200006 2024-08-13,22:29:20.000,226,10977002,14005,0,1723588159,13044.258330029996,58.70014937999804,53563.14092568 2024-08-13,22:29:21.000,226,10977041,13965,0,1723588160,13044.177494309995,58.72129677000339,53563.18983552 2024-08-13,22:29:22.000,226,10977006,13845,0,1723588161,13044.04276810999,58.819984590001695,53563.22477112001 2024-08-13,22:29:23.000,226,10977024,13845,0,1723588162,13043.914778219994,58.80588633000298,53563.18284840001 2024-08-13,22:29:24.000,226,10977029,13885,0,1723588163,13043.82046987999,58.827033720001054,53563.30861656 2024-08-13,22:29:25.000,226,10977037,13965,0,1723588164,13043.719425229989,58.89047589000256,53563.36451352 2024-08-13,22:29:26.000,226,10977043,13805,0,1723588165,13043.591435339993,58.869328500004485,53563.32259080001 2024-08-13,22:29:27.000,226,10977069,13805,0,1723588166,13043.497127000002,58.86227936999785,53563.329577920005 2024-08-13,22:29:28.000,226,10977004,13965,0,1723588167,13043.409554969992,58.84818110999913,53563.3575264 2024-08-13,22:29:29.000,226,10977039,14485,0,1723588168,13043.301774009997,58.84818110999913,53563.448358960006 2024-08-13,22:29:30.000,226,10977018,13845,0,1723588169,13043.254619840001,58.869328500004485,53563.48329456 2024-08-13,22:29:31.000,226,10977011,13965,0,1723588170,13043.146838879991,58.89047589000256,53563.56015288001 2024-08-13,22:29:32.000,226,10977040,14165,0,1723588171,13043.02558529999,58.84113197999977,53563.60906272001 2024-08-13,22:29:33.000,226,10977011,13765,0,1723588172,13042.95148589,58.827033720001054,53563.616049840006 2024-08-13,22:29:34.000,226,10977068,14245,0,1723588173,13042.82349599999,58.819984590001695,53563.58810136001 2024-08-13,22:29:35.000,226,10977031,13845,0,1723588174,13042.72918766,58.79883720000362,53563.6719468 2024-08-13,22:29:36.000,226,10977040,13925,0,1723588175,13042.607934079999,58.770640679998905,53563.70688240001 2024-08-13,22:29:37.000,226,10977040,14045,0,1723588176,13042.479944189989,58.74244416000147,53563.6719468 2024-08-13,22:29:38.000,226,10977070,14045,0,1723588177,13042.318272750003,58.70719851000467,53563.74880512 2024-08-13,22:29:39.000,226,10977027,13845,0,1723588178,13042.244173339997,58.67900198999996,53563.741818 2024-08-13,22:29:40.000,226,10977032,13925,0,1723588179,13042.062292969997,58.60851068999909,53563.74880512 2024-08-13,22:29:41.000,226,10977049,13925,0,1723588180,13041.934303080001,58.58031417000166,53563.79072784 2024-08-13,22:29:42.000,226,10977030,13845,0,1723588181,13041.80631318999,58.48162635000335,53563.81867632 2024-08-13,22:29:43.000,226,10977025,14365,0,1723588182,13041.69179592,58.425233310001204,53563.82566344001 2024-08-13,22:29:44.000,226,10976976,14045,0,1723588183,13041.54359709999,58.38293852999777,53563.90950888 2024-08-13,22:29:45.000,226,10977027,13965,0,1723588184,13041.449288759999,58.29129983999883,53563.85361192001 2024-08-13,22:29:46.000,226,10977032,13885,0,1723588185,13041.280881009989,58.27015245000075,53563.89553464001 2024-08-13,22:29:47.000,226,10977006,14245,0,1723588186,13041.186572669998,58.26310332000139,53563.95841872 2024-08-13,22:29:48.000,226,10977020,13725,0,1723588187,13041.078791710002,58.185562890001165,53563.94444448001 2024-08-13,22:29:49.000,226,10977060,13885,0,1723588188,13040.997955990002,58.17146463000245,53564.000341440005 2024-08-13,22:29:50.000,226,10976977,13845,0,1723588189,13040.863229789997,58.12212071999966,53564.02130280001 2024-08-13,22:29:51.000,226,10977022,14005,0,1723588190,13040.782394069996,58.04458028999943,53564.02130280001 2024-08-13,22:29:52.000,226,10977032,13885,0,1723588191,13040.715030970001,57.98818725000456,53564.04226416001 2024-08-13,22:29:53.000,226,10977012,14085,0,1723588192,13040.600513699996,57.98818725000456,53564.06322552001 2024-08-13,22:29:54.000,226,10976999,14005,0,1723588193,13040.539886909995,57.959990729999845,53564.15405808 2024-08-13,22:29:55.000,226,10977011,14245,0,1723588194,13040.398424399995,57.92474508000305,53564.1261096 2024-08-13,22:29:56.000,226,10976998,14045,0,1723588195,13040.28390712999,57.93179421000241,53564.11213536001 2024-08-13,22:29:57.000,226,10976957,14005,0,1723588196,13040.189598789999,57.92474508000305,53564.1261096 2024-08-13,22:29:58.000,226,10977070,14005,0,1723588197,13040.088554139998,57.88949942999898,53564.15405808 2024-08-13,22:29:59.000,226,10977013,13885,0,1723588198,13039.947091629998,57.89654855999834,53564.1959808 2024-08-13,22:30:00.000,226,10977024,13925,0,1723588199,13039.859519600002,57.89654855999834,53564.17501944 2024-08-13,22:30:01.000,226,10977045,14005,0,1723588200,13039.765211259997,57.952941600000486,53564.25187776 2024-08-13,22:30:02.000,226,10976998,14125,0,1723588201,13039.623748749997,57.952941600000486,53564.18200656 2024-08-13,22:30:03.000,226,10977001,14005,0,1723588202,13039.522704099996,57.952941600000486,53564.24489064 2024-08-13,22:30:04.000,226,10977025,13765,0,1723588203,13039.39471421,58.009334640002635,53564.27982624001 2024-08-13,22:30:05.000,226,10977049,14005,0,1723588204,13039.2532517,58.03753116000007,53564.30777472001 2024-08-13,22:30:06.000,226,10976999,14085,0,1723588205,13039.20609752999,58.10802246000094,53564.27982624001 2024-08-13,22:30:07.000,226,10976979,14085,0,1723588206,13039.0511624,58.1150715900003,53564.35668456001 2024-08-13,22:30:08.000,226,10977034,13965,0,1723588207,13038.943381439989,58.192612020000524,53564.35668456001 2024-08-13,22:30:09.000,226,10977056,14245,0,1723588208,13038.862545719989,58.227857670004596,53564.34271032 2024-08-13,22:30:10.000,226,10977005,13845,0,1723588209,13038.754764759993,58.28425070999947,53564.39162016 2024-08-13,22:30:11.000,226,10976985,14045,0,1723588210,13038.653720109993,58.29834896999819,53564.30777472001 2024-08-13,22:30:12.000,226,10976985,14045,0,1723588211,13038.566148079997,58.35474201000034,53564.384633040005 2024-08-13,22:30:13.000,226,10976987,14085,0,1723588212,13038.471839739992,58.39703679000377,53564.39860728001 2024-08-13,22:30:14.000,226,10977021,14005,0,1723588213,13038.397740330001,58.43933156999992,53564.41258152 2024-08-13,22:30:15.000,226,10976987,13925,0,1723588214,13038.296695680001,58.50982287000079,53564.34969744 2024-08-13,22:30:16.000,226,10977006,14005,0,1723588215,13038.21585996,58.538019389998226,53564.39860728001 2024-08-13,22:30:17.000,226,10976958,14045,0,1723588216,13038.13502424,58.587363300001016,53564.48943984 2024-08-13,22:30:18.000,226,10976983,13845,0,1723588217,13038.03397959,58.650805470002524,53564.44053 2024-08-13,22:30:19.000,226,10977056,14245,0,1723588218,13037.94640755999,58.70014937999804,53564.51738832 2024-08-13,22:30:20.000,226,10976985,14205,0,1723588219,13037.87230815,58.770640679998905,53564.59424664001 2024-08-13,22:30:21.000,226,10977060,14045,0,1723588220,13037.777999809994,58.869328500004485,53564.57328528001 2024-08-13,22:30:22.000,226,10977015,14085,0,1723588221,13037.690427779999,58.90457415000128,53564.59424664001 2024-08-13,22:30:23.000,226,10977023,13805,0,1723588222,13037.548965269998,58.94686893000471,53564.59424664001 2024-08-13,22:30:24.000,226,10977045,13845,0,1723588223,13037.461393240003,59.03850762000366,53564.60822088 2024-08-13,22:30:25.000,226,10977047,14005,0,1723588224,13037.346875969997,59.06670414000109,53564.622195120006 2024-08-13,22:30:26.000,226,10976987,14005,0,1723588225,13037.198677150001,59.15834283000004,53564.69206632001 2024-08-13,22:30:27.000,226,10976991,14045,0,1723588226,13037.077423570001,59.19358848000411,53564.65713072 2024-08-13,22:30:28.000,226,10977041,13805,0,1723588227,13036.983115229996,59.25703064999834,53564.74796328 2024-08-13,22:30:29.000,226,10977025,14405,0,1723588228,13036.861861649995,59.35571847000392,53564.71302768001 2024-08-13,22:30:30.000,226,10977021,14125,0,1723588229,13036.71366283,59.39096412000072,53564.72700192 2024-08-13,22:30:31.000,226,10977001,14205,0,1723588230,13036.558727699994,59.43325890000415,53564.71302768001 2024-08-13,22:30:32.000,226,10976996,13885,0,1723588231,13036.370111019998,59.4755536800003,53564.67809208 2024-08-13,22:30:33.000,226,10976983,13885,0,1723588232,13036.262330060003,59.53899585000181,53564.74097616001 2024-08-13,22:30:34.000,226,10976996,14245,0,1723588233,13036.147812789997,59.59538889000396,53564.789886000006 2024-08-13,22:30:35.000,226,10977008,14205,0,1723588234,13035.992877659992,59.644732799999474,53564.76193752001 2024-08-13,22:30:36.000,226,10976984,14125,0,1723588235,13035.878360390001,59.679978450003546,53564.83180872001 2024-08-13,22:30:37.000,226,10977013,13725,0,1723588236,13035.75710681,59.74342061999778,53564.81783448 2024-08-13,22:30:38.000,226,10977019,13965,0,1723588237,13035.59543537,59.77866627000185,53564.936615520004 2024-08-13,22:30:39.000,226,10977039,14205,0,1723588238,13035.480918099995,59.87735409000015,53564.91565416 2024-08-13,22:30:40.000,226,10977004,14125,0,1723588239,13035.379873449994,59.912599740004225,53564.936615520004 2024-08-13,22:30:41.000,226,10977023,14005,0,1723588240,13035.312510349999,59.94079626000166,53564.901679919996 2024-08-13,22:30:42.000,226,10977005,14125,0,1723588241,13035.184520459989,59.9689927799991,53564.85277008 2024-08-13,22:30:43.000,226,10977037,14125,0,1723588242,13035.157575219993,59.97604190999846,53564.91565416 2024-08-13,22:30:44.000,226,10977024,14005,0,1723588243,13035.070003189998,59.9689927799991,53564.95058976001 2024-08-13,22:30:45.000,226,10977005,14085,0,1723588244,13035.043057950003,60.02538582000125,53564.901679919996 2024-08-13,22:30:46.000,226,10977008,13965,0,1723588245,13035.083475809988,60.00423843000317,53564.86674432 2024-08-13,22:30:47.000,226,10977031,14005,0,1723588246,13035.076739499993,60.01833669000189,53564.92264128 2024-08-13,22:30:48.000,226,10977058,13805,0,1723588247,13035.096948429993,60.03243495000061,53564.95058976001 2024-08-13,22:30:49.000,226,10977057,13965,0,1723588248,13035.137366289993,60.07472973000404,53564.838795840005 2024-08-13,22:30:50.000,226,10976978,14325,0,1723588249,13035.184520459989,60.06063146999804,53564.90866704001 2024-08-13,22:30:51.000,226,10977005,13925,0,1723588250,13035.285565109989,60.039484079999966,53564.95058976001 2024-08-13,22:30:52.000,226,10977046,13925,0,1723588251,13035.38660975999,60.07472973000404,53564.98552536 2024-08-13,22:30:53.000,226,10977052,13965,0,1723588252,13035.46744547999,60.145221030004905,53564.95058976001 2024-08-13,22:30:54.000,226,10976981,14045,0,1723588253,13035.53480858,60.13112276999891,53565.006486720005 2024-08-13,22:30:55.000,226,10976977,14005,0,1723588254,13035.67627109,60.15931929000362,53565.08334504 2024-08-13,22:30:56.000,226,10977003,14005,0,1723588255,13035.75037049999,60.23685972000385,53565.055396560005 2024-08-13,22:30:57.000,226,10977026,14245,0,1723588256,13035.871624079991,60.29325275999872,53565.13225488 2024-08-13,22:30:58.000,226,10977016,14005,0,1723588257,13035.986141349997,60.34964580000087,53565.11129352 2024-08-13,22:30:59.000,226,10977026,13805,0,1723588258,13036.046768139997,60.35669493000023,53565.14622912001 2024-08-13,22:31:00.000,226,10977040,13845,0,1723588259,13036.154549099992,60.3919405800043,53565.14622912001 2024-08-13,22:31:01.000,226,10977013,13805,0,1723588260,13036.282538990003,60.48357927000325,53565.18116472 2024-08-13,22:31:02.000,226,10977032,14245,0,1723588261,13036.356638399993,60.5258740499994,53565.26501016001 2024-08-13,22:31:03.000,226,10976990,13965,0,1723588262,13036.437474119994,60.624561869997706,53565.390778320005 2024-08-13,22:31:04.000,226,10977003,13925,0,1723588263,13036.538518769994,60.673905780000496,53565.404752559996 2024-08-13,22:31:05.000,226,10977015,14045,0,1723588264,13036.61261818,60.71620056000393,53565.47462376 2024-08-13,22:31:06.000,226,10977037,14165,0,1723588265,13036.70692651999,60.75849534000008,53565.51654648 2024-08-13,22:31:07.000,226,10977025,13765,0,1723588266,13036.76755330999,60.83603577000031,53565.53052072001 2024-08-13,22:31:08.000,226,10976973,14245,0,1723588267,13036.84838902999,60.93472358999861,53565.57943056001 2024-08-13,22:31:09.000,226,10976990,14205,0,1723588268,13036.962906299996,60.955870980003965,53565.60039192001 2024-08-13,22:31:10.000,226,10977028,13965,0,1723588269,13037.05721464,61.03341141000419,53565.70519872 2024-08-13,22:31:11.000,226,10977012,13685,0,1723588270,13037.124577739996,61.15324662000057,53565.70519872 2024-08-13,22:31:12.000,226,10976965,14125,0,1723588271,13037.205413459997,61.195541400004004,53565.75410856 2024-08-13,22:31:13.000,226,10976973,14085,0,1723588272,13037.252567629992,61.22373792000144,53565.78904416001 2024-08-13,22:31:14.000,226,10977001,13685,0,1723588273,13037.353612279992,61.28013096000359,53565.78205704 2024-08-13,22:31:15.000,226,10977009,13925,0,1723588274,13037.474865859993,61.33652399999846,53565.92179944 2024-08-13,22:31:16.000,226,10977012,13925,0,1723588275,13037.562437889988,61.357671390003816,53566.00564488001 2024-08-13,22:31:17.000,226,10977025,14005,0,1723588276,13037.616328369993,61.42111355999805,53566.05455472001 2024-08-13,22:31:18.000,226,10977019,14005,0,1723588277,13037.730845639999,61.41406442999869,53566.075516079996 2024-08-13,22:31:19.000,226,10977017,14125,0,1723588278,13037.818417669994,61.51980138000363,53566.15936152 2024-08-13,22:31:20.000,226,10977033,13885,0,1723588279,13037.89251708,61.55504703000042,53566.15936152 2024-08-13,22:31:21.000,226,10977012,14005,0,1723588280,13037.959880179995,61.58324354999786,53566.19429712 2024-08-13,22:31:22.000,226,10977038,13885,0,1723588281,13038.01377066,61.61144007000257,53566.25019408001 2024-08-13,22:31:23.000,226,10977021,13725,0,1723588282,13038.08787006999,61.70307876000152,53566.3270524 2024-08-13,22:31:24.000,226,10977003,14125,0,1723588283,13038.121551619995,61.70307876000152,53566.26416832 2024-08-13,22:31:25.000,226,10977006,13885,0,1723588284,13038.15523317,61.724226149999595,53566.299103920006 2024-08-13,22:31:26.000,226,10977024,14085,0,1723588285,13038.209123649991,61.80176657999982,53566.31307816 2024-08-13,22:31:27.000,226,10977011,14005,0,1723588286,13038.276486750001,61.8229139699979,53566.3270524 2024-08-13,22:31:28.000,226,10977069,14125,0,1723588287,13038.269750439991,61.83701223000389,53566.40391072 2024-08-13,22:31:29.000,226,10977024,13885,0,1723588288,13038.323640919996,61.87225788000069,53566.445833440004 2024-08-13,22:31:30.000,226,10977024,13965,0,1723588289,13038.384267709996,61.900454399998125,53566.410897839996 2024-08-13,22:31:31.000,226,10976991,13645,0,1723588290,13038.438158190002,61.92865092000284,53566.41788496001 2024-08-13,22:31:32.000,226,10976978,14165,0,1723588291,13038.525730219997,61.96389656999963,53566.4318592 2024-08-13,22:31:33.000,226,10976999,13885,0,1723588292,13038.532466529992,61.97799482999835,53566.445833440004 2024-08-13,22:31:34.000,226,10977054,13965,0,1723588293,13038.653720109993,62.04143699999986,53566.48775616001 2024-08-13,22:31:35.000,226,10977013,14205,0,1723588294,13038.721083209988,62.0343878700005,53566.48775616001 2024-08-13,22:31:36.000,226,10976971,13805,0,1723588295,13038.815391549993,62.0343878700005,53566.564614480005 2024-08-13,22:31:37.000,226,10977023,13965,0,1723588296,13038.923172509989,62.0343878700005,53566.58557584001 2024-08-13,22:31:38.000,226,10976982,13965,0,1723588297,13038.98379929999,62.04848612999922,53566.59256296 2024-08-13,22:31:39.000,226,10976997,14085,0,1723588298,13039.098316569994,62.02733874000114,53566.66942128 2024-08-13,22:31:40.000,226,10977026,13965,0,1723588299,13039.16567966999,62.04143699999986,53566.75326672001 2024-08-13,22:31:41.000,226,10976985,13885,0,1723588300,13039.21283384,62.02733874000114,53566.80916368 2024-08-13,22:31:42.000,226,10977043,13725,0,1723588301,13039.300405869995,62.02028961000178,53566.83711216 2024-08-13,22:31:43.000,226,10977018,13805,0,1723588302,13039.37450528,62.0343878700005,53566.82313792001 2024-08-13,22:31:44.000,226,10976989,13965,0,1723588303,13039.441868379996,62.04143699999986,53566.83711216 2024-08-13,22:31:45.000,226,10977018,14045,0,1723588304,13039.549649339991,62.0343878700005,53566.92095760001 2024-08-13,22:31:46.000,226,10976966,14085,0,1723588305,13039.563121959996,61.97799482999835,53566.948906080004 2024-08-13,22:31:47.000,226,10977011,14045,0,1723588306,13039.623748749997,61.98504395999771,53566.99781592 2024-08-13,22:31:48.000,226,10976997,14165,0,1723588307,13039.643957679997,62.006191350003064,53567.03275152 2024-08-13,22:31:49.000,226,10976993,14085,0,1723588308,13039.664166609997,61.956847440000274,53567.03275152 2024-08-13,22:31:50.000,226,10977018,13965,0,1723588309,13039.724793399997,61.949798310000915,53567.137558320006 2024-08-13,22:31:51.000,226,10976953,14245,0,1723588310,13039.731529709992,61.92865092000284,53567.116596960004 2024-08-13,22:31:52.000,226,10977022,14005,0,1723588311,13039.771947569992,61.87225788000069,53567.14454544 2024-08-13,22:31:53.000,226,10976987,14045,0,1723588312,13039.792156499992,61.87225788000069,53567.165506800004 2024-08-13,22:31:54.000,226,10977024,13965,0,1723588313,13039.798892810002,61.893405269998766,53567.17948104001 2024-08-13,22:31:55.000,226,10976966,13965,0,1723588314,13039.805629119997,61.85815962000197,53567.15153256 2024-08-13,22:31:56.000,226,10977000,13765,0,1723588315,13039.832574359993,61.81586483999854,53567.2004424 2024-08-13,22:31:57.000,226,10977002,14005,0,1723588316,13039.846046979997,61.773570060002385,53567.17249392 2024-08-13,22:31:58.000,226,10976978,14165,0,1723588317,13039.846046979997,61.773570060002385,53567.165506800004 2024-08-13,22:31:59.000,226,10977007,13925,0,1723588318,13039.872992219993,61.80176657999982,53567.25633936001 2024-08-13,22:32:00.000,226,10976994,14245,0,1723588319,13039.920146390003,61.773570060002385,53567.27730072001 2024-08-13,22:32:01.000,226,10976973,13925,0,1723588320,13039.940355319988,61.80176657999982,53567.25633936001 2024-08-13,22:32:02.000,226,10977031,13925,0,1723588321,13039.967300559998,61.75242267000431,53567.2703136 2024-08-13,22:32:03.000,226,10977008,13965,0,1723588322,13040.007718419998,61.731275279998954,53567.305249200006 2024-08-13,22:32:04.000,226,10977000,14005,0,1723588323,13040.021191039988,61.724226149999595,53567.284287840004 2024-08-13,22:32:05.000,226,10977004,13965,0,1723588324,13040.034663659993,61.71012789000088,53567.305249200006 2024-08-13,22:32:06.000,226,10977003,14005,0,1723588325,13040.000982109988,61.67488224000408,53567.305249200006 2024-08-13,22:32:07.000,226,10977035,13965,0,1723588326,13040.021191039988,61.590292680004495,53567.31922344 2024-08-13,22:32:08.000,226,10977044,13925,0,1723588327,13040.000982109988,61.5761944199985,53567.354159040005 2024-08-13,22:32:09.000,226,10977031,14045,0,1723588328,13039.960564249988,61.590292680004495,53567.34717192001 2024-08-13,22:32:10.000,226,10977027,14045,0,1723588329,13039.906673769998,61.58324354999786,53567.38909464 2024-08-13,22:32:11.000,226,10976987,13965,0,1723588330,13039.913410079993,61.61144007000257,53567.403068880005 2024-08-13,22:32:12.000,226,10977044,14205,0,1723588331,13039.872992219993,61.60439094000321,53567.48691432 2024-08-13,22:32:13.000,226,10977036,14085,0,1723588332,13039.812365429992,61.597341810003854,53567.45896584 2024-08-13,22:32:14.000,226,10977045,14045,0,1723588333,13039.785420189997,61.60439094000321,53567.49390144001 2024-08-13,22:32:15.000,226,10977028,14085,0,1723588334,13039.718057090002,61.60439094000321,53567.521849920005 2024-08-13,22:32:16.000,226,10977019,13845,0,1723588335,13039.617012440001,61.58324354999786,53567.53582416 2024-08-13,22:32:17.000,226,10976986,14325,0,1723588336,13039.556385650001,61.56914528999914,53567.46595296001 2024-08-13,22:32:18.000,226,10977035,14165,0,1723588337,13039.542913029996,61.533899640002346,53567.49390144001 2024-08-13,22:32:19.000,226,10977000,14005,0,1723588338,13039.428395759991,61.51980138000363,53567.451978720004 2024-08-13,22:32:20.000,226,10976992,13925,0,1723588339,13039.361032659996,61.51275225000427,53567.45896584 2024-08-13,22:32:21.000,226,10977032,14085,0,1723588340,13039.33408742,61.45635921000212,53567.500888560004 2024-08-13,22:32:22.000,226,10977051,13685,0,1723588341,13039.2532517,61.4775066000002,53567.410056 2024-08-13,22:32:23.000,226,10976974,14085,0,1723588342,13039.17241598,61.41406442999869,53567.34717192001 2024-08-13,22:32:24.000,226,10977028,13845,0,1723588343,13039.14547073999,61.41406442999869,53567.36114616 2024-08-13,22:32:25.000,226,10977012,14005,0,1723588344,13039.09158026,61.364720520003175,53567.36813328 2024-08-13,22:32:26.000,226,10976951,13885,0,1723588345,13039.057898709994,61.322425739999744,53567.333197680004 2024-08-13,22:32:27.000,226,10976957,14165,0,1723588346,13039.037689779994,61.28013096000359,53567.403068880005 2024-08-13,22:32:28.000,226,10977001,14285,0,1723588347,13038.977062989994,61.24488530999952,53567.36813328 2024-08-13,22:32:29.000,226,10976994,13965,0,1723588348,13038.916436199994,61.20259053000336,53567.333197680004 2024-08-13,22:32:30.000,226,10976998,14245,0,1723588349,13038.876018339994,61.16029574999993,53567.3401848 2024-08-13,22:32:31.000,226,10976991,14045,0,1723588350,13038.774973689993,61.11800097000378,53567.354159040005 2024-08-13,22:32:32.000,226,10977035,14005,0,1723588351,13038.734555829993,61.075706190000346,53567.38909464 2024-08-13,22:32:33.000,226,10976985,13845,0,1723588352,13038.579620700002,61.06160793000163,53567.305249200006 2024-08-13,22:32:34.000,226,10977020,13765,0,1723588353,13038.417949260001,61.02636228000483,53567.2703136 2024-08-13,22:32:35.000,226,10976987,13805,0,1723588354,13038.276486750001,60.99816576000012,53567.29127496 2024-08-13,22:32:36.000,226,10977029,13765,0,1723588355,13038.12828792999,60.948821850004606,53567.25633936001 2024-08-13,22:32:37.000,226,10976990,13925,0,1723588356,13037.98682541999,60.97701837000204,53567.21441664 2024-08-13,22:32:38.000,226,10976985,13805,0,1723588357,13037.82515397999,60.962920110003324,53567.235378000005 2024-08-13,22:32:39.000,226,10976987,14245,0,1723588358,13037.683691469989,60.899477940001816,53567.19345528 2024-08-13,22:32:40.000,226,10977007,13925,0,1723588359,13037.548965269998,60.864232289997744,53567.14454544 2024-08-13,22:32:42.000,226,10976985,13925,0,1723588361,13037.326667039997,60.82193751000159,53567.081661359996 2024-08-13,22:32:43.000,226,10977036,13885,0,1723588362,13037.218886080002,60.737347950002004,53567.04672576 2024-08-13,22:32:44.000,226,10976985,14125,0,1723588363,13037.117841430001,60.71620056000393,53566.99781592 2024-08-13,22:32:45.000,226,10976988,14005,0,1723588364,13037.043742019996,60.66685665000114,53566.97685456 2024-08-13,22:32:46.000,226,10977010,14085,0,1723588365,13037.01679678,60.63161100000434,53566.899996240005 2024-08-13,22:32:47.000,226,10976990,13885,0,1723588366,13036.92922474999,60.5258740499994,53566.89300912001 2024-08-13,22:32:48.000,226,10976963,14165,0,1723588367,13036.821443789995,60.51882492000004,53566.84409928001 2024-08-13,22:32:49.000,226,10976972,13965,0,1723588368,13036.74734437999,60.490628400002606,53566.83012504 2024-08-13,22:32:50.000,226,10977009,13845,0,1723588369,13036.65303604,60.3919405800043,53566.76025384 2024-08-13,22:32:51.000,226,10976990,13845,0,1723588370,13036.551991389999,60.40603884000302,53566.75326672001 2024-08-13,22:32:52.000,226,10976989,14085,0,1723588371,13036.498100909994,60.38489144999767,53566.802176560006 2024-08-13,22:32:53.000,226,10977023,13965,0,1723588372,13036.410528879998,60.35669493000023,53566.746279599996 2024-08-13,22:32:54.000,226,10977027,13925,0,1723588373,13036.289275299998,60.34259667000151,53566.75326672001 2024-08-13,22:32:55.000,226,10977021,14045,0,1723588374,13036.168021719997,60.321449280003435,53566.746279599996 2024-08-13,22:32:56.000,226,10976973,14045,0,1723588375,13036.019822900002,60.272105370000645,53566.75326672001 2024-08-13,22:32:57.000,226,10977013,13925,0,1723588376,13035.918778250001,60.28620362999936,53566.746279599996 2024-08-13,22:32:58.000,226,10976990,13725,0,1723588377,13035.83794253,60.265056240001286,53566.75326672001 2024-08-13,22:32:59.000,226,10976985,13885,0,1723588378,13035.683007399995,60.22981059000449,53566.746279599996 2024-08-13,22:33:00.000,226,10976938,13885,0,1723588379,13035.58869905999,60.23685972000385,53566.76025384 2024-08-13,22:33:01.000,226,10976987,14045,0,1723588380,13035.413555,60.15931929000362,53566.732305360005 2024-08-13,22:33:02.000,226,10977058,13925,0,1723588381,13035.34619189999,60.13817189999827,53566.66942128 2024-08-13,22:33:03.000,226,10977007,13925,0,1723588382,13035.184520459989,60.102926250001474,53566.732305360005 2024-08-13,22:33:04.000,226,10977005,14045,0,1723588383,13035.070003189998,60.088827990002756,53566.71833112 2024-08-13,22:33:05.000,226,10976990,13645,0,1723588384,13034.955485919992,60.06063146999804,53566.70435688001 2024-08-13,22:33:06.000,226,10976994,14045,0,1723588385,13034.854441269992,60.046533209999325,53566.69038264 2024-08-13,22:33:07.000,226,10976989,14325,0,1723588386,13034.746660309997,60.046533209999325,53566.55762736001 2024-08-13,22:33:08.000,226,10976980,14085,0,1723588387,13034.632143039991,60.039484079999966,53566.62749856001 2024-08-13,22:33:09.000,226,10976970,13885,0,1723588388,13034.53109838999,60.053582339998684,53566.62051144 2024-08-13,22:33:10.000,226,10976978,13845,0,1723588389,13034.443526359995,60.06063146999804,53566.62749856001 2024-08-13,22:33:11.000,226,10977001,13805,0,1723588390,13034.302063849995,60.081778860003396,53566.64845992 2024-08-13,22:33:12.000,226,10976972,14045,0,1723588391,13034.18754657999,60.13817189999827,53566.59256296 2024-08-13,22:33:13.000,226,10976980,13925,0,1723588392,13034.120183479994,60.18751581000106,53566.53666600001 2024-08-13,22:33:14.000,226,10976987,14045,0,1723588393,13034.012402519998,60.20161406999978,53566.54365312 2024-08-13,22:33:15.000,226,10976977,14005,0,1723588394,13033.938303109993,60.272105370000645,53566.49474328 2024-08-13,22:33:16.000,226,10976963,14005,0,1723588395,13033.857467389993,60.272105370000645,53566.45980768001 2024-08-13,22:33:17.000,226,10976954,14245,0,1723588396,13033.769895359997,60.30030188999808,53566.45980768001 2024-08-13,22:33:18.000,226,10976982,14205,0,1723588397,13033.675587019992,60.321449280003435,53566.445833440004 2024-08-13,22:33:19.000,226,10976985,13805,0,1723588398,13033.574542369992,60.36374405999959,53566.48076904 2024-08-13,22:33:20.000,226,10976918,13885,0,1723588399,13033.493706649992,60.38489144999767,53566.52967888 2024-08-13,22:33:21.000,226,10977002,14285,0,1723588400,13033.35898045,60.4271862300011,53566.515704640005 2024-08-13,22:33:22.000,226,10976967,14285,0,1723588401,13033.29161734999,60.497677530001965,53566.52967888 2024-08-13,22:33:23.000,226,10977001,14045,0,1723588402,13033.183836389995,60.5258740499994,53566.48076904 2024-08-13,22:33:24.000,226,10977008,13845,0,1723588403,13033.062582809995,60.57521796000219,53566.466794800006 2024-08-13,22:33:25.000,226,10976992,14085,0,1723588404,13032.981747089994,60.61046360999899,53566.445833440004 2024-08-13,22:33:26.000,226,10977003,13965,0,1723588405,13032.894175059999,60.63161100000434,53566.41788496001 2024-08-13,22:33:27.000,226,10976965,13885,0,1723588406,13032.833548269999,60.66685665000114,53566.361988 2024-08-13,22:33:28.000,226,10976996,14245,0,1723588407,13032.732503619998,60.66685665000114,53566.38294936 2024-08-13,22:33:29.000,226,10976999,14165,0,1723588408,13032.692085759998,60.70210229999793,53566.361988 2024-08-13,22:33:30.000,226,10977018,14245,0,1723588409,13032.685349449988,60.688004039999214,53566.34102664001 2024-08-13,22:33:31.000,226,10976993,13725,0,1723588410,13032.638195279993,60.730298820002645,53566.29211680001 2024-08-13,22:33:32.000,226,10976974,14005,0,1723588411,13032.631458969998,60.70915143000457,53566.31307816 2024-08-13,22:33:33.000,226,10976972,13885,0,1723588412,13032.685349449988,60.786691860004794,53566.29211680001 2024-08-13,22:33:34.000,226,10977005,13765,0,1723588413,13032.698822069993,60.786691860004794,53566.33403952 2024-08-13,22:33:35.000,226,10976999,13685,0,1723588414,13032.678613139993,60.7725935999988,53566.35500088 2024-08-13,22:33:36.000,226,10977024,14045,0,1723588415,13032.671876829998,60.7725935999988,53566.35500088 2024-08-13,22:33:37.000,226,10976973,14005,0,1723588416,13032.692085759998,60.81488838000223,53566.35500088 2024-08-13,22:33:38.000,226,10976980,13925,0,1723588417,13032.644931589988,60.80079012000351,53566.25019408001 2024-08-13,22:33:39.000,226,10976971,13925,0,1723588418,13032.611250039998,60.80783925000287,53566.27115544001 2024-08-13,22:33:40.000,226,10977036,14005,0,1723588419,13032.584304800002,60.84308489999967,53566.33403952 2024-08-13,22:33:41.000,226,10976977,13885,0,1723588420,13032.523678010002,60.864232289997744,53566.27115544001 2024-08-13,22:33:42.000,226,10977007,14005,0,1723588421,13032.476523839992,60.92062532999989,53566.278142560004 2024-08-13,22:33:43.000,226,10976932,14005,0,1723588422,13032.409160739997,60.962920110003324,53566.22224560001 2024-08-13,22:33:44.000,226,10976971,14085,0,1723588423,13032.429369669997,60.93472358999861,53566.229232720005 2024-08-13,22:33:45.000,226,10977009,13805,0,1723588424,13032.409160739997,60.955870980003965,53566.26416832 2024-08-13,22:33:46.000,226,10976991,13805,0,1723588425,13032.402424430002,60.9840675000014,53566.30609104 2024-08-13,22:33:47.000,226,10977001,13965,0,1723588426,13032.402424430002,61.00521488999948,53566.27115544001 2024-08-13,22:33:48.000,226,10977022,13885,0,1723588427,13032.442842290002,61.01226401999884,53566.299103920006 2024-08-13,22:33:49.000,226,10976982,13725,0,1723588428,13032.449578599997,61.01226401999884,53566.36897512001 2024-08-13,22:33:50.000,226,10976985,14325,0,1723588429,13032.429369669997,61.03341141000419,53566.29211680001 2024-08-13,22:33:51.000,226,10976954,14005,0,1723588430,13032.355270259992,61.06160793000163,53566.31307816 2024-08-13,22:33:52.000,226,10976972,13885,0,1723588431,13032.321588710001,61.089804449999065,53566.2571812 2024-08-13,22:33:53.000,226,10977000,13805,0,1723588432,13032.260961920001,61.146197490001214,53566.19429712 2024-08-13,22:33:54.000,226,10976947,13925,0,1723588433,13032.234016679991,61.21668879000208,53566.20827136 2024-08-13,22:33:55.000,226,10976981,13845,0,1723588434,13032.126235719996,61.28718009000295,53566.20128424001 2024-08-13,22:33:56.000,226,10977031,13845,0,1723588435,13032.07234523999,61.33652399999846,53566.21525848 2024-08-13,22:33:57.000,226,10976962,13845,0,1723588436,13032.01845476,61.41406442999869,53566.21525848 2024-08-13,22:33:58.000,226,10977002,13925,0,1723588437,13031.964564279995,61.498653989998274,53566.229232720005 2024-08-13,22:33:59.000,226,10976938,13685,0,1723588438,13031.91067379999,61.547997900001064,53566.25019408001 2024-08-13,22:34:00.000,226,10976995,14165,0,1723588439,13031.944355349995,61.61848920000193,53566.33403952 2024-08-13,22:34:01.000,226,10977018,14045,0,1723588440,13031.903937489995,61.65373484999873,53566.299103920006 2024-08-13,22:34:02.000,226,10976995,14045,0,1723588441,13031.883728559995,61.69602963000216,53566.23621984 2024-08-13,22:34:03.000,226,10976938,14045,0,1723588442,13031.89046486999,61.74537353999767,53566.20827136 2024-08-13,22:34:04.000,226,10977012,14165,0,1723588443,13031.91067379999,61.81586483999854,53566.22224560001 2024-08-13,22:34:05.000,226,10976964,13965,0,1723588444,13031.95782797,61.86520875000133,53566.243206959996 2024-08-13,22:34:06.000,226,10976956,14005,0,1723588445,13031.99824583,61.91455266000412,53566.23621984 2024-08-13,22:34:07.000,226,10976919,13885,0,1723588446,13032.01171844999,61.97799482999835,53566.25019408001 2024-08-13,22:34:08.000,226,10976958,13965,0,1723588447,13032.065608929996,62.006191350003064,53566.23621984 2024-08-13,22:34:09.000,226,10976970,13885,0,1723588448,13032.132972029991,62.04848612999922,53566.31307816 2024-08-13,22:34:10.000,226,10977011,13805,0,1723588449,13032.247489299996,62.10487917000137,53566.30609104 2024-08-13,22:34:11.000,226,10977005,13965,0,1723588450,13032.328325019997,62.118977430000086,53566.36897512001 2024-08-13,22:34:12.000,226,10976989,13805,0,1723588451,13032.395688119992,62.16127221000352,53566.410897839996 2024-08-13,22:34:13.000,226,10976986,14165,0,1723588452,13032.510205389997,62.182419600001595,53566.299103920006 2024-08-13,22:34:14.000,226,10976961,14085,0,1723588453,13032.631458969998,62.182419600001595,53566.396923600005 2024-08-13,22:34:15.000,226,10977016,13885,0,1723588454,13032.759448859993,62.231763510004384,53566.36897512001 2024-08-13,22:34:16.000,226,10977020,13965,0,1723588455,13032.867229819989,62.25996003000182,53566.40391072 2024-08-13,22:34:17.000,226,10976963,14245,0,1723588456,13033.04911018999,62.31635307000397,53566.4318592 2024-08-13,22:34:18.000,226,10976985,13925,0,1723588457,13033.204045319995,62.32340220000333,53566.49474328 2024-08-13,22:34:19.000,226,10976966,14005,0,1723588458,13033.392661999991,62.3938935000042,53566.50871752001 2024-08-13,22:34:20.000,226,10977004,14245,0,1723588459,13033.561069750001,62.400942630003556,53566.55064024 2024-08-13,22:34:21.000,226,10976994,14205,0,1723588460,13033.729477499997,62.415040890002274,53566.60653720001 2024-08-13,22:34:22.000,226,10977002,13565,0,1723588461,13033.938303109993,62.45028653999907,53566.62051144 2024-08-13,22:34:23.000,226,10977005,14005,0,1723588462,13034.160601339994,62.46438479999779,53566.683395520005 2024-08-13,22:34:24.000,226,10976988,14045,0,1723588463,13034.3357454,62.48553219000314,53566.75326672001 2024-08-13,22:34:25.000,226,10976976,14045,0,1723588464,13034.55130731999,62.4925813200025,53566.78820232 2024-08-13,22:34:26.000,226,10976928,13885,0,1723588465,13034.814023409992,62.52077783999994,53566.83711216 2024-08-13,22:34:27.000,226,10976971,13765,0,1723588466,13034.968958539997,62.47848306000378,53566.83711216 2024-08-13,22:34:28.000,226,10976973,13965,0,1723588467,13035.164311529988,62.50667958000122,53566.89300912001 2024-08-13,22:34:29.000,226,10976974,13885,0,1723588468,13035.312510349999,62.54897436000465,53566.93493184 2024-08-13,22:34:30.000,226,10976993,13885,0,1723588469,13035.48765440999,62.534876099998655,53567.00480304 2024-08-13,22:34:31.000,226,10977005,13885,0,1723588470,13035.63585323,62.584220010001445,53566.99781592 2024-08-13,22:34:32.000,226,10976975,13885,0,1723588471,13035.77731574,62.60536739999952,53567.08864848001 2024-08-13,22:34:33.000,226,10976985,13685,0,1723588472,13035.965932419997,62.68995695999911,53567.165506800004 2024-08-13,22:34:34.000,226,10977007,13805,0,1723588473,13036.134340169992,62.72520261000318,53567.22140376 2024-08-13,22:34:35.000,226,10976981,13765,0,1723588474,13036.282538990003,62.74635000000126,53567.29826208001 2024-08-13,22:34:36.000,226,10977016,13885,0,1723588475,13036.471155669999,62.78864478000469,53567.37512040001 2024-08-13,22:34:37.000,226,10976967,14005,0,1723588476,13036.61261818,62.79569391000405,53567.38909464 2024-08-13,22:34:38.000,226,10977015,13925,0,1723588477,13036.82818009999,62.83093956000084,53567.42403024001 2024-08-13,22:34:39.000,226,10976978,13765,0,1723588478,13037.01679678,62.88028347000363,53567.500888560004 2024-08-13,22:34:40.000,226,10976956,14245,0,1723588479,13037.171731909992,62.90847999000107,53567.521849920005 2024-08-13,22:34:41.000,226,10976961,13925,0,1723588480,13037.353612279992,62.95782390000386,53567.63364384001 2024-08-13,22:34:42.000,226,10976975,13925,0,1723588481,13037.596119439993,62.97192216000258,53567.73146352001 2024-08-13,22:34:43.000,226,10976950,13765,0,1723588482,13037.717373019994,63.00716780999937,53567.75242488 2024-08-13,22:34:44.000,226,10977012,14045,0,1723588483,13037.899253389995,63.02126606999809,53567.84325744 2024-08-13,22:34:45.000,226,10977010,14085,0,1723588484,13038.05418852,63.035364330004086,53567.94806424001 2024-08-13,22:34:46.000,226,10976976,13965,0,1723588485,13038.202387339996,63.05651172000216,53568.01094832 2024-08-13,22:34:47.000,226,10976928,13845,0,1723588486,13038.323640919996,63.05651172000216,53568.024922560006 2024-08-13,22:34:48.000,226,10976957,14005,0,1723588487,13038.411212949992,63.06356085000152,53567.92710288001 2024-08-13,22:34:49.000,226,10976995,14005,0,1723588488,13038.572884389992,63.07060998000088,53567.96902560001 2024-08-13,22:34:50.000,226,10976962,13965,0,1723588489,13038.646983799998,63.07060998000088,53568.01793544001 2024-08-13,22:34:51.000,226,10977029,13845,0,1723588490,13038.727819519998,63.0847082399996,53568.05985816 2024-08-13,22:34:52.000,226,10976984,14045,0,1723588491,13038.842336789989,63.07765911000024,53568.08780664 2024-08-13,22:34:53.000,226,10976982,13725,0,1723588492,13038.902963579989,63.12700302000303,53568.122742240004 2024-08-13,22:34:54.000,226,10976963,13765,0,1723588493,13038.96359036999,63.09880649999832,53568.108768 2024-08-13,22:34:55.000,226,10976994,14005,0,1723588494,13039.00400822999,63.11995389000367,53568.19960056 2024-08-13,22:34:56.000,226,10977020,13805,0,1723588495,13039.078107639994,63.14110128000175,53568.171652080004 2024-08-13,22:34:57.000,226,10977000,14085,0,1723588496,13039.158943359995,63.14110128000175,53568.20658768 2024-08-13,22:34:58.000,226,10977003,13925,0,1723588497,13039.19262491,63.13405215000239,53568.19960056 2024-08-13,22:34:59.000,226,10976982,13845,0,1723588498,13039.280196939995,63.169297799999185,53568.22754904 2024-08-13,22:35:00.000,226,10976964,13925,0,1723588499,13039.340823729995,63.1974943200039,53568.33235584001 2024-08-13,22:35:01.000,226,10976974,13845,0,1723588500,13039.41492314,63.211592580002616,53568.33235584001 2024-08-13,22:35:02.000,226,10976999,13925,0,1723588501,13039.536176720001,63.23978910000005,53568.3882528 2024-08-13,22:35:03.000,226,10976935,14085,0,1723588502,13039.643957679997,63.26093648999813,53568.41620128 2024-08-13,22:35:04.000,226,10976976,13885,0,1723588503,13039.738266020002,63.23978910000005,53568.409214160005 2024-08-13,22:35:05.000,226,10976966,14085,0,1723588504,13039.785420189997,63.232739970000694,53568.37427856 2024-08-13,22:35:06.000,226,10976935,13925,0,1723588505,13039.893201149993,63.275034750004124,53568.35331720001 2024-08-13,22:35:07.000,226,10976950,13565,0,1723588506,13040.014454729993,63.24683822999941,53568.39523992 2024-08-13,22:35:08.000,226,10977020,13565,0,1723588507,13040.108763069999,63.26093648999813,53568.37427856 2024-08-13,22:35:09.000,226,10976996,13845,0,1723588508,13040.18286247999,63.24683822999941,53568.409214160005 2024-08-13,22:35:10.000,226,10977004,13925,0,1723588509,13040.25022558,63.23978910000005,53568.409214160005 2024-08-13,22:35:11.000,226,10976939,14005,0,1723588510,13040.317588679995,63.25388735999877,53568.38126568001 2024-08-13,22:35:12.000,226,10976989,13925,0,1723588511,13040.39168809,63.218641710001975,53568.40222704001 2024-08-13,22:35:13.000,226,10976969,14085,0,1723588512,13040.519677979995,63.267985620004765,53568.43017552001 2024-08-13,22:35:14.000,226,10976951,14085,0,1723588513,13040.57356846,63.26093648999813,53568.40222704001 2024-08-13,22:35:15.000,226,10976980,14045,0,1723588514,13040.65440418,63.267985620004765,53568.46511112 2024-08-13,22:35:16.000,226,10976964,14085,0,1723588515,13040.775657760001,63.275034750004124,53568.409214160005 2024-08-13,22:35:17.000,226,10976996,14245,0,1723588516,13040.869966099992,63.275034750004124,53568.38126568001 2024-08-13,22:35:18.000,226,10976976,14245,0,1723588517,13040.977747060002,63.28208388000348,53568.4231884 2024-08-13,22:35:19.000,226,10976954,13765,0,1723588518,13041.045110159997,63.31028040000092,53568.4231884 2024-08-13,22:35:20.000,226,10976965,14085,0,1723588519,13041.125945879998,63.267985620004765,53568.46511112 2024-08-13,22:35:21.000,226,10976966,13805,0,1723588520,13041.260672079989,63.232739970000694,53568.50004672001 2024-08-13,22:35:22.000,226,10976974,13885,0,1723588521,13041.334771489994,63.218641710001975,53568.51402096 2024-08-13,22:35:23.000,226,10976965,13845,0,1723588522,13041.48970662,63.15519954000047,53568.479085360006 2024-08-13,22:35:24.000,226,10976990,13885,0,1723588523,13041.557069719995,63.15519954000047,53568.527995200006 2024-08-13,22:35:25.000,226,10976984,13925,0,1723588524,13041.65137806,63.10585562999768,53568.58389216 2024-08-13,22:35:26.000,226,10976988,13845,0,1723588525,13041.78610425999,63.05651172000216,53568.5629308 2024-08-13,22:35:27.000,226,10977018,13725,0,1723588526,13041.87367629,63.035364330004086,53568.576905040005 2024-08-13,22:35:28.000,226,10976978,13845,0,1723588527,13041.967984629991,62.986020420001296,53568.59087928 2024-08-13,22:35:29.000,226,10976983,13765,0,1723588528,13042.069029279992,62.943725639997865,53568.58389216 2024-08-13,22:35:30.000,226,10977003,13965,0,1723588529,13042.217228100002,62.92257824999979,53568.58389216 2024-08-13,22:35:31.000,226,10976991,13965,0,1723588530,13042.291327509993,62.91552912000043,53568.5629308 2024-08-13,22:35:32.000,226,10976915,13885,0,1723588531,13042.345217989998,62.88028347000363,53568.61882776001 2024-08-13,22:35:33.000,226,10976975,13805,0,1723588532,13042.432790019993,62.85208694999892,53568.632802 2024-08-13,22:35:34.000,226,10976933,13925,0,1723588533,13042.439526329988,62.79569391000405,53568.70966032 2024-08-13,22:35:35.000,226,10976946,13885,0,1723588534,13042.439526329988,62.79569391000405,53568.695686080006 2024-08-13,22:35:36.000,226,10976971,13885,0,1723588535,13042.486680499998,62.78864478000469,53568.625814880004 2024-08-13,22:35:37.000,226,10976958,13965,0,1723588536,13042.439526329988,62.78864478000469,53568.70966032 2024-08-13,22:35:38.000,226,10976990,13925,0,1723588537,13042.412581089993,62.753399130000616,53568.7026732 2024-08-13,22:35:39.000,226,10976971,13805,0,1723588538,13042.358690609988,62.73225174000254,53568.695686080006 2024-08-13,22:35:40.000,226,10976990,14005,0,1723588539,13042.345217989998,62.79569391000405,53568.71664744001 2024-08-13,22:35:41.000,226,10976993,14125,0,1723588540,13042.325009059998,62.809792170002765,53568.7026732 2024-08-13,22:35:42.000,226,10976988,13845,0,1723588541,13042.284591199998,62.802743040003406,53568.68869896001 2024-08-13,22:35:43.000,226,10976950,13925,0,1723588542,13042.277854890002,62.84503781999956,53568.61882776001 2024-08-13,22:35:44.000,226,10976975,13725,0,1723588543,13042.277854890002,62.88028347000363,53568.632802 2024-08-13,22:35:45.000,226,10976935,13925,0,1723588544,13042.250909649993,62.873234340004274,53568.58389216 2024-08-13,22:35:46.000,226,10976972,13925,0,1723588545,13042.271118579993,62.866185210004915,53568.646776240006 2024-08-13,22:35:47.000,226,10976970,13885,0,1723588546,13042.237437030002,62.95782390000386,53568.66773760001 2024-08-13,22:35:48.000,226,10976951,13765,0,1723588547,13042.237437030002,62.97192216000258,53568.625814880004 2024-08-13,22:35:49.000,226,10976922,13925,0,1723588548,13042.237437030002,62.95782390000386,53568.66075048 2024-08-13,22:35:50.000,226,10976935,13725,0,1723588549,13042.210491789992,62.97897129000194,53568.60485352 2024-08-13,22:35:51.000,226,10976975,13925,0,1723588550,13042.197019170002,63.02831520000473,53568.66075048 2024-08-13,22:35:52.000,226,10976971,13885,0,1723588551,13042.210491789992,63.05651172000216,53568.61882776001 2024-08-13,22:35:53.000,226,10976973,13765,0,1723588552,13042.223964409997,63.06356085000152,53568.632802 2024-08-13,22:35:54.000,226,10976964,14245,0,1723588553,13042.210491789992,63.07765911000024,53568.65376336 2024-08-13,22:35:55.000,226,10976989,13805,0,1723588554,13042.210491789992,63.09880649999832,53568.65376336 2024-08-13,22:35:56.000,226,10976953,13845,0,1723588555,13042.223964409997,63.12700302000303,53568.66075048 2024-08-13,22:35:57.000,226,10976959,13805,0,1723588556,13042.223964409997,63.12700302000303,53568.646776240006 2024-08-13,22:35:58.000,226,10976991,14005,0,1723588557,13042.223964409997,63.14110128000175,53568.70966032 2024-08-13,22:35:59.000,226,10976961,13805,0,1723588558,13042.190282859992,63.12700302000303,53568.66773760001 2024-08-13,22:36:00.000,226,10976966,13965,0,1723588559,13042.197019170002,63.10585562999768,53568.695686080006 2024-08-13,22:36:01.000,226,10976998,13845,0,1723588560,13042.170073929992,63.09880649999832,53568.75857016 2024-08-13,22:36:02.000,226,10977015,13885,0,1723588561,13042.109447139992,63.05651172000216,53568.76555728001 2024-08-13,22:36:03.000,226,10976978,13925,0,1723588562,13042.055556660001,63.042413460003445,53568.744595920005 2024-08-13,22:36:04.000,226,10976988,14085,0,1723588563,13041.967984629991,63.035364330004086,53568.744595920005 2024-08-13,22:36:05.000,226,10976961,14285,0,1723588564,13041.860203669996,63.02126606999809,53568.7725444 2024-08-13,22:36:06.000,226,10976961,14005,0,1723588565,13041.779367949996,62.9507747700045,53568.793505760004 2024-08-13,22:36:07.000,226,10976972,13965,0,1723588566,13041.71200485,62.91552912000043,53568.73760880001 2024-08-13,22:36:08.000,226,10977008,13805,0,1723588567,13041.65137806,62.90847999000107,53568.84940272 2024-08-13,22:36:09.000,226,10976954,13965,0,1723588568,13041.46949769,62.873234340004274,53568.7725444 2024-08-13,22:36:10.000,226,10976950,13845,0,1723588569,13041.40213458999,62.866185210004915,53568.75857016 2024-08-13,22:36:11.000,226,10976958,13965,0,1723588570,13041.280881009989,62.774546519998694,53568.80748000001 2024-08-13,22:36:12.000,226,10976962,13965,0,1723588571,13041.146154809998,62.8379886900002,53568.82844136 2024-08-13,22:36:13.000,226,10976994,14125,0,1723588572,13041.018164920002,62.78864478000469,53568.83542848001 2024-08-13,22:36:14.000,226,10977004,13925,0,1723588573,13040.903647649997,62.7393008700019,53568.80748000001 2024-08-13,22:36:15.000,226,10976971,13765,0,1723588574,13040.782394069996,62.78159564999805,53568.77953152 2024-08-13,22:36:16.000,226,10976984,13925,0,1723588575,13040.62745893999,62.7393008700019,53568.82145424 2024-08-13,22:36:17.000,226,10976977,14045,0,1723588576,13040.47252381,62.78159564999805,53568.80049288 2024-08-13,22:36:18.000,226,10976987,14005,0,1723588577,13040.3310613,62.760448259999976,53568.8773512 2024-08-13,22:36:19.000,226,10976956,13925,0,1723588578,13040.209807719999,62.767497389999335,53568.77953152 2024-08-13,22:36:20.000,226,10977011,13925,0,1723588579,13040.021191039988,62.79569391000405,53568.77953152 2024-08-13,22:36:21.000,226,10976963,14005,0,1723588580,13039.886464839998,62.78864478000469,53568.82145424 2024-08-13,22:36:22.000,226,10976990,13885,0,1723588581,13039.724793399997,62.816841300002125,53568.82145424 2024-08-13,22:36:23.000,226,10976972,14005,0,1723588582,13039.583330889996,62.823890430001484,53568.78651864001 2024-08-13,22:36:24.000,226,10976999,13965,0,1723588583,13039.441868379996,62.85913607999828,53568.793505760004 2024-08-13,22:36:25.000,226,10976949,14245,0,1723588584,13039.33408742,62.84503781999956,53568.82844136 2024-08-13,22:36:26.000,226,10976981,14245,0,1723588585,13039.24651538999,62.89438173000235,53568.84940272 2024-08-13,22:36:27.000,226,10977001,14005,0,1723588586,13039.199361219995,62.90847999000107,53568.82844136 2024-08-13,22:36:28.000,226,10976986,13805,0,1723588587,13039.07137133,62.866185210004915,53568.8773512 2024-08-13,22:36:29.000,226,10976946,13965,0,1723588588,13039.078107639994,62.866185210004915,53568.842415600004 2024-08-13,22:36:30.000,226,10976997,13805,0,1723588589,13039.06463501999,62.85208694999892,53568.912286800005 2024-08-13,22:36:31.000,226,10976950,14045,0,1723588590,13039.078107639994,62.90143086000171,53568.90529968001 2024-08-13,22:36:32.000,226,10976972,13965,0,1723588591,13039.0511624,62.866185210004915,53568.93324816001 2024-08-13,22:36:33.000,226,10976988,13885,0,1723588592,13039.010744539999,62.92257824999979,53568.982158000006 2024-08-13,22:36:34.000,226,10976953,14245,0,1723588593,13039.017480849994,62.943725639997865,53568.95420952001 2024-08-13,22:36:35.000,226,10976961,14085,0,1723588594,13038.997271919994,62.96487303000322,53568.95420952001 2024-08-13,22:36:36.000,226,10977016,13925,0,1723588595,13039.017480849994,62.9507747700045,53569.02408072001 2024-08-13,22:36:37.000,226,10976991,13885,0,1723588596,13039.030953469999,62.97192216000258,53569.02408072001 2024-08-13,22:36:38.000,226,10976966,13885,0,1723588597,13039.06463501999,62.95782390000386,53569.05202920001 2024-08-13,22:36:39.000,226,10976975,13605,0,1723588598,13039.09158026,62.92962737999915,53569.14286176001 2024-08-13,22:36:40.000,226,10976933,14165,0,1723588599,13039.17241598,62.96487303000322,53569.16382312 2024-08-13,22:36:41.000,226,10976961,14045,0,1723588600,13039.199361219995,62.943725639997865,53569.177797360004 2024-08-13,22:36:42.000,226,10977001,14045,0,1723588601,13039.2532517,62.96487303000322,53569.20574584 2024-08-13,22:36:43.000,226,10976941,14085,0,1723588602,13039.300405869995,63.000118680000014,53569.26862992001 2024-08-13,22:36:44.000,226,10976995,13725,0,1723588603,13039.27346063,63.02831520000473,53569.25465568 2024-08-13,22:36:45.000,226,10976995,13845,0,1723588604,13039.27346063,63.07765911000024,53569.331514 2024-08-13,22:36:46.000,226,10976954,13885,0,1723588605,13039.259988009995,63.11995389000367,53569.38042384 2024-08-13,22:36:47.000,226,10976921,14045,0,1723588606,13039.26672431999,63.14815041000111,53569.42234656 2024-08-13,22:36:48.000,226,10976991,14045,0,1723588607,13039.2532517,63.225690840001334,53569.45728216001 2024-08-13,22:36:49.000,226,10976933,14125,0,1723588608,13039.23304277,63.28208388000348,53569.44330792 2024-08-13,22:36:50.000,226,10976979,14045,0,1723588609,13039.199361219995,63.32437865999964,53569.49221776 2024-08-13,22:36:51.000,226,10977014,14245,0,1723588610,13039.219570149995,63.35257518000435,53569.5411276 2024-08-13,22:36:52.000,226,10976945,13885,0,1723588611,13039.179152289995,63.43011561000458,53569.62497304001 2024-08-13,22:36:53.000,226,10976967,13965,0,1723588612,13039.158943359995,63.507656040004804,53569.65990864 2024-08-13,22:36:54.000,226,10976990,13965,0,1723588613,13039.11178919,63.55699995000032,53569.69484424001 2024-08-13,22:36:55.000,226,10976964,13805,0,1723588614,13039.09158026,63.64863863999926,53569.74375408001 2024-08-13,22:36:56.000,226,10976972,14045,0,1723588615,13039.057898709994,63.74027732999821,53569.75772832 2024-08-13,22:36:57.000,226,10976990,14125,0,1723588616,13039.06463501999,63.82486688999779,53569.81362528001 2024-08-13,22:36:58.000,226,10976945,14325,0,1723588617,13039.00400822999,63.916505580004014,53569.83458664 2024-08-13,22:36:59.000,226,10976966,14245,0,1723588618,13038.98379929999,64.0010951400036,53569.86253512001 2024-08-13,22:37:00.000,226,10976975,13925,0,1723588619,13039.00400822999,64.07158644000447,53569.93240632 2024-08-13,22:37:01.000,226,10976979,13885,0,1723588620,13039.00400822999,64.16322513000341,53570.016251760004 2024-08-13,22:37:02.000,226,10976974,13845,0,1723588621,13038.98379929999,64.26191295000172,53570.02323888 2024-08-13,22:37:03.000,226,10976983,14005,0,1723588622,13038.96359036999,64.35355164000066,53570.02323888 2024-08-13,22:37:04.000,226,10976998,13965,0,1723588623,13038.977062989994,64.40289555000345,53570.02323888 2024-08-13,22:37:05.000,226,10976953,13845,0,1723588624,13038.997271919994,64.51568163000047,53570.05817448001 2024-08-13,22:37:06.000,226,10976986,13965,0,1723588625,13039.037689779994,64.57207467000262,53570.0651616 2024-08-13,22:37:07.000,226,10976938,13885,0,1723588626,13039.06463501999,64.64256597000349,53570.11407144 2024-08-13,22:37:08.000,226,10976968,13885,0,1723588627,13039.14547073999,64.74830292000115,53570.12804568001 2024-08-13,22:37:09.000,226,10977002,14005,0,1723588628,13039.158943359995,64.81879422000202,53570.204904000006 2024-08-13,22:37:10.000,226,10977049,14125,0,1723588629,13039.26672431999,64.87518726000417,53570.21887824 2024-08-13,22:37:11.000,226,10976977,13965,0,1723588630,13039.300405869995,64.9527276900044,53570.183942640004 2024-08-13,22:37:12.000,226,10976999,13925,0,1723588631,13039.381241589996,65.02321898999799,53570.3097108 2024-08-13,22:37:13.000,226,10976975,13765,0,1723588632,13039.421659449996,65.0514155100027,53570.34464640001 2024-08-13,22:37:14.000,226,10976998,13805,0,1723588633,13039.43513207,65.06551377000142,53570.26080096 2024-08-13,22:37:15.000,226,10976955,13885,0,1723588634,13039.47554993,65.09371028999885,53570.28874944 2024-08-13,22:37:16.000,226,10976962,13925,0,1723588635,13039.468813619991,65.09371028999885,53570.28874944 2024-08-13,22:37:17.000,226,10976939,13765,0,1723588636,13039.468813619991,65.13600507000228,53570.351633520004 2024-08-13,22:37:18.000,226,10976953,13845,0,1723588637,13039.455341,65.150103330001,53570.45644032 2024-08-13,22:37:19.000,226,10976966,13925,0,1723588638,13039.428395759991,65.16420158999972,53570.45644032 2024-08-13,22:37:20.000,226,10976959,14005,0,1723588639,13039.34756003999,65.1853489799978,53570.51233728001 2024-08-13,22:37:21.000,226,10976968,14245,0,1723588640,13039.28693324999,65.2487911499993,53570.55426 2024-08-13,22:37:22.000,226,10976939,13805,0,1723588641,13039.24651538999,65.27698767000402,53570.59618272 2024-08-13,22:37:23.000,226,10976969,13885,0,1723588642,13039.098316569994,65.27698767000402,53570.59618272 2024-08-13,22:37:24.000,226,10976950,13885,0,1723588643,13039.030953469999,65.29108593000274,53570.64509256 2024-08-13,22:37:25.000,226,10976945,14205,0,1723588644,13038.936645129994,65.27698767000402,53570.65207968001 2024-08-13,22:37:26.000,226,10976993,14085,0,1723588645,13038.849073099998,65.29108593000274,53570.6940024 2024-08-13,22:37:27.000,226,10977004,13965,0,1723588646,13038.748028449998,65.2981350600021,53570.73592512 2024-08-13,22:37:28.000,226,10976953,13965,0,1723588647,13038.660456420002,65.26993854000466,53570.73592512 2024-08-13,22:37:29.000,226,10976969,13965,0,1723588648,13038.566148079997,65.34042983999825,53570.74989936001 2024-08-13,22:37:30.000,226,10976969,13725,0,1723588649,13038.465103429997,65.36862636000296,53570.7638736 2024-08-13,22:37:31.000,226,10976927,14085,0,1723588650,13038.377531400001,65.3615772300036,53570.707976640006 2024-08-13,22:37:32.000,226,10976963,13845,0,1723588651,13038.276486750001,65.3615772300036,53570.687015280004 2024-08-13,22:37:33.000,226,10976944,13725,0,1723588652,13038.182178409996,65.45321592000255,53570.64509256 2024-08-13,22:37:34.000,226,10976963,13725,0,1723588653,13038.11481531,65.46731418000127,53570.6241312 2024-08-13,22:37:35.000,226,10976993,13925,0,1723588654,13038.040715899995,65.48141243999999,53570.659066800006 2024-08-13,22:37:36.000,226,10976963,13925,0,1723588655,13037.95314387,65.4955106999987,53570.6241312 2024-08-13,22:37:37.000,226,10976986,14045,0,1723588656,13037.89251708,65.50255982999806,53570.56124712001 2024-08-13,22:37:38.000,226,10976987,14165,0,1723588657,13037.83189029,65.4955106999987,53570.56823424 2024-08-13,22:37:39.000,226,10976970,14325,0,1723588658,13037.78473611999,65.52370722000342,53570.60316984 2024-08-13,22:37:40.000,226,10977000,14085,0,1723588659,13037.771263499999,65.52370722000342,53570.59618272 2024-08-13,22:37:41.000,226,10976978,13925,0,1723588660,13037.78473611999,65.53075635000278,53570.58220848001 2024-08-13,22:37:42.000,226,10976948,13645,0,1723588661,13037.83189029,65.53780548000213,53570.56823424 2024-08-13,22:37:43.000,226,10977028,14045,0,1723588662,13037.83189029,65.52370722000342,53570.56124712001 2024-08-13,22:37:44.000,226,10976964,14325,0,1723588663,13037.919462319995,65.51665809000406,53570.53329864001 2024-08-13,22:37:45.000,226,10976962,13765,0,1723588664,13037.95314387,65.46026505000191,53570.49836304 2024-08-13,22:37:46.000,226,10976960,13885,0,1723588665,13037.96661648999,65.44616679000319,53570.491375920006 2024-08-13,22:37:47.000,226,10976952,14165,0,1723588666,13038.020506969995,65.42501939999784,53570.45644032 2024-08-13,22:37:48.000,226,10976971,14405,0,1723588667,13037.99356173,65.36862636000296,53570.49836304 2024-08-13,22:37:49.000,226,10976979,13965,0,1723588668,13038.01377066,65.3615772300036,53570.43547896 2024-08-13,22:37:50.000,226,10976989,14045,0,1723588669,13038.03397959,65.32633157999953,53570.43547896 2024-08-13,22:37:51.000,226,10976973,14045,0,1723588670,13038.02724327999,65.29108593000274,53570.421504720005 2024-08-13,22:37:52.000,226,10976992,13925,0,1723588671,13038.020506969995,65.25584027999867,53570.519324400004 2024-08-13,22:37:53.000,226,10976927,13845,0,1723588672,13038.020506969995,65.26288940999802,53570.421504720005 2024-08-13,22:37:54.000,226,10976946,13685,0,1723588673,13038.00703434999,65.24174201999995,53570.38656912 2024-08-13,22:37:55.000,226,10976950,13885,0,1723588674,13037.9733528,65.22764376000123,53570.42849184 2024-08-13,22:37:56.000,226,10976947,13925,0,1723588675,13037.95314387,65.19239811000443,53570.36560776001 2024-08-13,22:37:57.000,226,10976996,13845,0,1723588676,13037.91272601,65.19239811000443,53570.36560776001 2024-08-13,22:37:58.000,226,10976938,13845,0,1723588677,13037.95314387,65.1853489799978,53570.323685040006 2024-08-13,22:37:59.000,226,10976973,14045,0,1723588678,13037.899253389995,65.17829984999844,53570.26080096 2024-08-13,22:38:00.000,226,10977027,13965,0,1723588679,13037.87230815,65.2487911499993,53570.28874944 2024-08-13,22:38:01.000,226,10976986,13925,0,1723588680,13037.90598969999,65.24174201999995,53570.27477520001 2024-08-13,22:38:02.000,226,10976969,13965,0,1723588681,13037.95314387,65.26993854000466,53570.40054336 2024-08-13,22:38:03.000,226,10976958,14045,0,1723588682,13037.959880179995,65.33338070999889,53570.38656912 2024-08-13,22:38:04.000,226,10976974,13925,0,1723588683,13038.06766113999,65.34042983999825,53570.36560776001 2024-08-13,22:38:05.000,226,10976958,13965,0,1723588684,13038.12828792999,65.3968228800004,53570.302723680004 2024-08-13,22:38:06.000,226,10976983,13925,0,1723588685,13038.229332579991,65.44616679000319,53570.40753048 2024-08-13,22:38:07.000,226,10976967,13685,0,1723588686,13038.303431989996,65.52370722000342,53570.31669792001 2024-08-13,22:38:08.000,226,10976997,13925,0,1723588687,13038.465103429997,65.58010025999829,53570.31669792001 2024-08-13,22:38:09.000,226,10977006,14165,0,1723588688,13038.653720109993,65.63649330000044,53570.31669792001 2024-08-13,22:38:10.000,226,10976967,14005,0,1723588689,13038.822127859989,65.72813198999938,53570.302723680004 2024-08-13,22:38:11.000,226,10976973,14085,0,1723588690,13038.970326679999,65.81977067999833,53570.33765928 2024-08-13,22:38:12.000,226,10976973,14005,0,1723588691,13039.15220705,65.91140937000455,53570.34464640001 2024-08-13,22:38:13.000,226,10976966,13805,0,1723588692,13039.401450519996,66.05944109999837,53570.31669792001 2024-08-13,22:38:14.000,226,10976979,13725,0,1723588693,13039.603539819997,66.17222718000266,53570.35862064 2024-08-13,22:38:15.000,226,10976937,13925,0,1723588694,13039.846046979997,66.30616064999776,53570.42849184 2024-08-13,22:38:16.000,226,10976941,14165,0,1723588695,13040.061608899989,66.40484847000334,53570.48438880001 2024-08-13,22:38:17.000,226,10976937,13885,0,1723588696,13040.256961889994,66.57402759000252,53570.44246608001 2024-08-13,22:38:18.000,226,10976947,13685,0,1723588697,13040.48599642999,66.70796106000489,53570.51233728001 2024-08-13,22:38:19.000,226,10976940,13765,0,1723588698,13040.708294659991,66.83484540000063,53570.52631152 2024-08-13,22:38:20.000,226,10976993,13885,0,1723588699,13040.930592889992,66.91238583000086,53570.589195600005 2024-08-13,22:38:21.000,226,10976977,14125,0,1723588700,13041.065319089998,67.03222104000452,53570.56823424 2024-08-13,22:38:22.000,226,10976925,14005,0,1723588701,13041.328035179999,67.13090886000282,53570.72893800001 2024-08-13,22:38:23.000,226,10976963,14005,0,1723588702,13041.52338816999,67.24369493999984,53570.71496376 2024-08-13,22:38:24.000,226,10976962,14285,0,1723588703,13041.718741159995,67.32123537000007,53570.805796320004 2024-08-13,22:38:25.000,226,10976954,13845,0,1723588704,13041.920830459996,67.38467754000158,53570.81278344 2024-08-13,22:38:26.000,226,10976993,13885,0,1723588705,13042.116183450002,67.45516884000244,53570.924577360005 2024-08-13,22:38:27.000,226,10976983,14125,0,1723588706,13042.264382269997,67.4974636199986,53570.96650008001 2024-08-13,22:38:28.000,226,10976969,13965,0,1723588707,13042.412581089993,67.54680753000139,53571.02938416 2024-08-13,22:38:29.000,226,10977004,14165,0,1723588708,13042.634879319994,67.6102497000029,53571.09925536 2024-08-13,22:38:30.000,226,10976987,13965,0,1723588709,13042.816759689995,67.69483926000248,53571.12021672 2024-08-13,22:38:31.000,226,10977007,13885,0,1723588710,13042.998640059996,67.68074100000376,53571.19707504 2024-08-13,22:38:32.000,226,10976970,13925,0,1723588711,13043.126629949991,67.71598665000056,53571.28092048001 2024-08-13,22:38:33.000,226,10977005,13845,0,1723588712,13043.274828770001,67.75123230000463,53571.31585608 2024-08-13,22:38:34.000,226,10976962,13885,0,1723588713,13043.369137109992,67.76533056000335,53571.31585608 2024-08-13,22:38:35.000,226,10976976,14045,0,1723588714,13043.517335930002,67.79352708000079,53571.28092048001 2024-08-13,22:38:36.000,226,10976971,14165,0,1723588715,13043.591435339993,67.86401838000165,53571.357778800004 2024-08-13,22:38:37.000,226,10976961,13725,0,1723588716,13043.679007369989,67.88516576999973,53571.378740160006 2024-08-13,22:38:38.000,226,10976941,14245,0,1723588717,13043.827206189999,67.9204114200038,53571.46957272001 2024-08-13,22:38:39.000,226,10976977,13845,0,1723588718,13043.874360359994,67.91336229000444,53571.48354696 2024-08-13,22:38:40.000,226,10976998,14125,0,1723588719,13043.975405009995,68.00500098000339,53571.50450832 2024-08-13,22:38:41.000,226,10976977,13845,0,1723588720,13044.076449659995,68.00500098000339,53571.53944392001 2024-08-13,22:38:42.000,226,10976964,14005,0,1723588721,13044.217912169996,68.0543448899989,53571.60931512 2024-08-13,22:38:43.000,226,10977000,14005,0,1723588722,13044.298747889996,68.0543448899989,53571.644250720004 2024-08-13,22:38:44.000,226,10976989,13885,0,1723588723,13044.386319919991,68.0684431500049,53571.62328936 2024-08-13,22:38:45.000,226,10976964,13965,0,1723588724,13044.487364569992,68.03319750000082,53571.714121920006 2024-08-13,22:38:46.000,226,10976976,13885,0,1723588725,13044.622090769997,68.02614837000147,53571.74905752 2024-08-13,22:38:47.000,226,10976973,13925,0,1723588726,13044.763553279998,68.00500098000339,53571.75604464001 2024-08-13,22:38:48.000,226,10976999,14165,0,1723588727,13044.958906269989,67.94860794000124,53571.82591584001 2024-08-13,22:38:49.000,226,10976941,13925,0,1723588728,13045.053214609994,67.84992012000293,53571.86783856 2024-08-13,22:38:50.000,226,10976984,13765,0,1723588729,13045.20814974,67.75123230000463,53571.9167484 2024-08-13,22:38:51.000,226,10976981,14045,0,1723588730,13045.34287593999,67.70188839000184,53571.95867112 2024-08-13,22:38:52.000,226,10976949,14125,0,1723588731,13045.51128369,67.65959360999841,53571.97264536001 2024-08-13,22:38:53.000,226,10976969,13685,0,1723588732,13045.659482509996,67.57500404999882,53572.098413520005 2024-08-13,22:38:54.000,226,10976954,13885,0,1723588733,13045.854835500002,67.50451274999796,53572.168284720006 2024-08-13,22:38:55.000,226,10976980,13925,0,1723588734,13045.969352769993,67.44811971000308,53572.147323360005 2024-08-13,22:38:56.000,226,10976986,13965,0,1723588735,13046.131024209993,67.41287405999901,53572.11937488001 2024-08-13,22:38:57.000,226,10976964,13965,0,1723588736,13046.272486719994,67.38467754000158,53572.21020744001 2024-08-13,22:38:58.000,226,10976973,14045,0,1723588737,13046.40721292,67.3635301500035,53572.30802712001 2024-08-13,22:38:59.000,226,10976979,13925,0,1723588738,13046.50825757,67.34943189000478,53572.315014240005 2024-08-13,22:39:00.000,226,10976951,14045,0,1723588739,13046.60930222,67.31418624000071,53572.34296272 2024-08-13,22:39:01.000,226,10976955,14165,0,1723588740,13046.777709969996,67.32123537000007,53572.40584680001 2024-08-13,22:39:02.000,226,10976943,14085,0,1723588741,13046.865281999992,67.35648102000414,53572.503666480006 2024-08-13,22:39:03.000,226,10976940,13885,0,1723588742,13046.993271890002,67.34943189000478,53572.53860208 2024-08-13,22:39:04.000,226,10977014,13725,0,1723588743,13047.101052849997,67.32828449999943,53572.54558920001 2024-08-13,22:39:05.000,226,10976993,13885,0,1723588744,13047.175152260003,67.30008798000199,53572.699305840004 2024-08-13,22:39:06.000,226,10976986,14245,0,1723588745,13047.330087389993,67.29303885000263,53572.72725432 2024-08-13,22:39:07.000,226,10977018,13805,0,1723588746,13047.417659419989,67.30713711000135,53572.769177040005 2024-08-13,22:39:08.000,226,10976980,13885,0,1723588747,13047.51870406999,67.28598972000327,53572.83904824001 2024-08-13,22:39:09.000,226,10976960,14165,0,1723588748,13047.63995764999,67.25779319999856,53572.84603536 2024-08-13,22:39:10.000,226,10976996,14085,0,1723588749,13047.76794754,67.25779319999856,53572.936867920005 2024-08-13,22:39:11.000,226,10976988,14005,0,1723588750,13047.815101709995,67.20140016000369,53572.97879064001 2024-08-13,22:39:12.000,226,10976953,14085,0,1723588751,13047.86225587999,67.16615450999961,53573.04167472 2024-08-13,22:39:13.000,226,10976962,13925,0,1723588752,13047.916146359996,67.12385973000346,53573.07661032001 2024-08-13,22:39:14.000,226,10976999,14085,0,1723588753,13047.94982791,67.13795799000218,53573.17443000001 2024-08-13,22:39:15.000,226,10976981,13845,0,1723588754,13048.003718389991,67.1027123399981,53573.19539136001 2024-08-13,22:39:16.000,226,10976968,14085,0,1723588755,13048.030663630001,67.05336843000259,53573.2792368 2024-08-13,22:39:17.000,226,10976989,13965,0,1723588756,13048.037399939996,66.99697539000044,53573.28622392 2024-08-13,22:39:18.000,226,10976966,13725,0,1723588757,13048.037399939996,66.95468061000429,53573.38404360001 2024-08-13,22:39:19.000,226,10977034,13925,0,1723588758,13048.091290420001,66.92648408999958,53573.46090192001 2024-08-13,22:39:20.000,226,10976999,13965,0,1723588759,13048.091290420001,66.85599278999871,53573.49583752 2024-08-13,22:39:21.000,226,10977004,14165,0,1723588760,13048.071081490001,66.82074714000191,53573.53077312001 2024-08-13,22:39:22.000,226,10977014,13765,0,1723588761,13048.091290420001,66.77845235999848,53573.5936572 2024-08-13,22:39:23.000,226,10976985,14085,0,1723588762,13048.077817799996,66.70796106000489,53573.656541280005 2024-08-13,22:39:24.000,226,10976993,14085,0,1723588763,13048.050872560001,66.67976454000018,53573.656541280005 2024-08-13,22:39:25.000,226,10976984,14165,0,1723588764,13048.017191009996,66.61632236999867,53573.69846400001 2024-08-13,22:39:26.000,226,10977021,13885,0,1723588765,13048.003718389991,66.60222410999995,53573.69846400001 2024-08-13,22:39:27.000,226,10976949,13805,0,1723588766,13047.90941005,66.51058542000101,53573.69147688 2024-08-13,22:39:28.000,226,10976965,14085,0,1723588767,13047.916146359996,66.46124150999822,53573.705451120004 2024-08-13,22:39:29.000,226,10976976,14045,0,1723588768,13047.86225587999,66.40484847000334,53573.705451120004 2024-08-13,22:39:30.000,226,10977004,13965,0,1723588769,13047.794892779995,66.36960281999927,53573.8032708 2024-08-13,22:39:31.000,226,10977013,13885,0,1723588770,13047.72079336999,66.35550456000055,53573.75436096 2024-08-13,22:39:32.000,226,10976965,13885,0,1723588771,13047.64669396,66.32730804000312,53573.81025792 2024-08-13,22:39:33.000,226,10977007,14085,0,1723588772,13047.53891299999,66.27796413000033,53573.775322320005 2024-08-13,22:39:34.000,226,10976989,14085,0,1723588773,13047.471549899994,66.25681674000225,53573.8032708 2024-08-13,22:39:35.000,226,10977009,14085,0,1723588774,13047.357032629989,66.24271848000353,53573.69846400001 2024-08-13,22:39:36.000,226,10976997,13925,0,1723588775,13047.309878459993,66.21452195999882,53573.76833520001 2024-08-13,22:39:37.000,226,10976992,14045,0,1723588776,13047.195361190003,66.2004237000001,53573.775322320005 2024-08-13,22:39:38.000,226,10976951,13965,0,1723588777,13047.127998089993,66.14403065999795,53573.775322320005 2024-08-13,22:39:39.000,226,10976995,14085,0,1723588778,13047.040426059997,66.10878501000116,53573.81025792 2024-08-13,22:39:40.000,226,10976953,13965,0,1723588779,13046.973062960002,66.08763762000308,53573.78230944 2024-08-13,22:39:41.000,226,10976979,13965,0,1723588780,13046.912436170001,66.08058849000372,53573.81724504001 2024-08-13,22:39:42.000,226,10976998,13885,0,1723588781,13046.858545689996,66.05944109999837,53573.71942536001 2024-08-13,22:39:43.000,226,10977000,13765,0,1723588782,13046.831600450001,66.0030480600035,53573.76134808 2024-08-13,22:39:44.000,226,10976969,14005,0,1723588783,13046.784446279991,65.94665502000134,53573.76833520001 2024-08-13,22:39:45.000,226,10976949,14125,0,1723588784,13046.744028419991,65.93960589000199,53573.75436096 2024-08-13,22:39:46.000,226,10976977,13925,0,1723588785,13046.717083179996,65.86911459000112,53573.76833520001 2024-08-13,22:39:47.000,226,10976985,14085,0,1723588786,13046.66319269999,65.86206546000176,53573.726412480006 2024-08-13,22:39:48.000,226,10976972,14205,0,1723588787,13046.60930222,65.81272154999897,53573.71243824 2024-08-13,22:39:49.000,226,10977009,14005,0,1723588788,13046.514993879995,65.83386894000432,53573.705451120004 2024-08-13,22:39:50.000,226,10977002,13885,0,1723588789,13046.44763078,65.80567241999961,53573.69147688 2024-08-13,22:39:51.000,226,10976996,14245,0,1723588790,13046.373531369994,65.81272154999897,53573.69147688 2024-08-13,22:39:52.000,226,10976959,14045,0,1723588791,13046.3263772,65.82681980999769,53573.69147688 2024-08-13,22:39:53.000,226,10976963,14045,0,1723588792,13046.252277789994,65.86206546000176,53573.67750264001 2024-08-13,22:39:54.000,226,10976981,14045,0,1723588793,13046.191650999994,65.91140937000455,53573.656541280005 2024-08-13,22:39:55.000,226,10977014,13885,0,1723588794,13046.110815279993,65.96075328000006,53573.56570872 2024-08-13,22:39:56.000,226,10976985,14085,0,1723588795,13046.077133729988,65.97485153999878,53573.61461856 2024-08-13,22:39:57.000,226,10976970,13725,0,1723588796,13046.016506939988,66.05944109999837,53573.607631440005 2024-08-13,22:39:58.000,226,10976973,13925,0,1723588797,13045.982825389998,66.08763762000308,53573.60064432001 2024-08-13,22:39:59.000,226,10976972,14045,0,1723588798,13045.935671220002,66.19337457000074,53573.537760240004 2024-08-13,22:40:00.000,226,10976968,13725,0,1723588799,13045.888517049993,66.23566935000417,53573.51679888 2024-08-13,22:40:01.000,226,10977003,14165,0,1723588800,13045.928934909993,66.24271848000353,53573.57968296001 2024-08-13,22:40:02.000,226,10976954,14085,0,1723588801,13045.962616459998,66.33435717000248,53573.56570872 2024-08-13,22:40:03.000,226,10976963,13925,0,1723588802,13046.009770629993,66.3484554300012,53573.537760240004 2024-08-13,22:40:04.000,226,10976991,13805,0,1723588803,13046.009770629993,66.38370107999799,53573.46788904 2024-08-13,22:40:05.000,226,10976941,14165,0,1723588804,13046.016506939988,66.43304499000078,53573.49583752 2024-08-13,22:40:06.000,226,10976954,13885,0,1723588805,13046.090606349993,66.4118976000027,53573.50981176001 2024-08-13,22:40:07.000,226,10976944,14085,0,1723588806,13046.110815279993,66.48943803000293,53573.488850400005 2024-08-13,22:40:08.000,226,10977003,13885,0,1723588807,13046.131024209993,66.51058542000101,53573.42596632 2024-08-13,22:40:09.000,226,10976942,13885,0,1723588808,13046.137760519989,66.55288020000444,53573.48186328001 2024-08-13,22:40:10.000,226,10976979,14045,0,1723588809,13046.144496829998,66.58812585000123,53573.49583752 2024-08-13,22:40:11.000,226,10976954,13925,0,1723588810,13046.151233139994,66.62337149999803,53573.50282464001 2024-08-13,22:40:12.000,226,10976988,13925,0,1723588811,13046.157969449989,66.6586171500021,53573.488850400005 2024-08-13,22:40:13.000,226,10976991,13965,0,1723588812,13046.171442069994,66.67271541000082,53573.47487616 2024-08-13,22:40:14.000,226,10976981,14005,0,1723588813,13046.184914689999,66.6938627999989,53573.49583752 2024-08-13,22:40:15.000,226,10976991,13805,0,1723588814,13046.225332549999,66.74320671000169,53573.51679888 2024-08-13,22:40:16.000,226,10976953,14045,0,1723588815,13046.225332549999,66.76435409999976,53573.523786 2024-08-13,22:40:17.000,226,10976952,14205,0,1723588816,13046.205123619999,66.74320671000169,53573.558721600006 2024-08-13,22:40:18.000,226,10976960,13925,0,1723588817,13046.205123619999,66.73615758000233,53573.57269584 2024-08-13,22:40:19.000,226,10976955,14125,0,1723588818,13046.205123619999,66.70091192999826,53573.58667008 2024-08-13,22:40:20.000,226,10976971,13725,0,1723588819,13046.272486719994,66.71501019000425,53573.558721600006 2024-08-13,22:40:21.000,226,10976967,13885,0,1723588820,13046.225332549999,66.68681366999954,53573.50981176001 2024-08-13,22:40:22.000,226,10976953,13885,0,1723588821,13046.191650999994,66.62337149999803,53573.50981176001 2024-08-13,22:40:23.000,226,10976968,13845,0,1723588822,13046.104078969998,66.63746976000402,53573.54474736 2024-08-13,22:40:24.000,226,10976950,13965,0,1723588823,13046.070397419993,66.58107672000187,53573.53077312001 2024-08-13,22:40:25.000,226,10976960,14005,0,1723588824,13045.949143839993,66.51058542000101,53573.523786 2024-08-13,22:40:26.000,226,10976983,13965,0,1723588825,13045.861571809997,66.47533977000421,53573.54474736 2024-08-13,22:40:27.000,226,10976978,13845,0,1723588826,13045.753790850002,66.37665194999863,53573.53077312001 2024-08-13,22:40:28.000,226,10977006,13925,0,1723588827,13045.679691439997,66.35550456000055,53573.55173448001 2024-08-13,22:40:29.000,226,10977014,13685,0,1723588828,13045.598855719996,66.24976761000289,53573.537760240004 2024-08-13,22:40:30.000,226,10976977,13725,0,1723588829,13045.55170155,66.20747282999946,53573.51679888 2024-08-13,22:40:31.000,226,10976970,13845,0,1723588830,13045.497811069996,66.12993239999923,53573.46090192001 2024-08-13,22:40:32.000,226,10976963,13925,0,1723588831,13045.44392058999,66.09468675000244,53573.44692768 2024-08-13,22:40:33.000,226,10976988,13845,0,1723588832,13045.44392058999,66.0030480600035,53573.40500496 2024-08-13,22:40:34.000,226,10976952,13885,0,1723588833,13045.43044797,65.94665502000134,53573.37705648 2024-08-13,22:40:35.000,226,10976969,14165,0,1723588834,13045.43044797,65.86911459000112,53573.349108 2024-08-13,22:40:36.000,226,10977046,13885,0,1723588835,13045.46412951999,65.81977067999833,53573.33513376001 2024-08-13,22:40:37.000,226,10976982,14005,0,1723588836,13045.497811069996,65.73518111999874,53573.38404360001 2024-08-13,22:40:38.000,226,10976969,13645,0,1723588837,13045.55170155,65.73518111999874,53573.37705648 2024-08-13,22:40:39.000,226,10976990,13885,0,1723588838,13045.55170155,65.66468981999788,53573.33513376001 2024-08-13,22:40:40.000,226,10976965,14125,0,1723588839,13045.598855719996,65.67878808000387,53573.31417240001 2024-08-13,22:40:41.000,226,10976994,14005,0,1723588840,13045.659482509996,65.66468981999788,53573.33513376001 2024-08-13,22:40:42.000,226,10976983,14125,0,1723588841,13045.666218819992,65.67173895000451,53573.30718528 2024-08-13,22:40:43.000,226,10976987,14085,0,1723588842,13045.672955130001,65.61534591000236,53573.26526256001 2024-08-13,22:40:44.000,226,10976961,13845,0,1723588843,13045.639273579996,65.608296780003,53573.26526256001 2024-08-13,22:40:45.000,226,10976977,13925,0,1723588844,13045.646009889992,65.58714938999765,53573.23731408 2024-08-13,22:40:46.000,226,10976977,14005,0,1723588845,13045.652746200001,65.55895287000021,53573.18840424 2024-08-13,22:40:47.000,226,10976987,13885,0,1723588846,13045.619064649996,65.51665809000406,53573.223339840006 2024-08-13,22:40:48.000,226,10976981,14405,0,1723588847,13045.632537270001,65.48141243999999,53573.21635272001 2024-08-13,22:40:49.000,226,10977001,13885,0,1723588848,13045.619064649996,65.45321592000255,53573.17443000001 2024-08-13,22:40:50.000,226,10976983,14005,0,1723588849,13045.639273579996,65.42501939999784,53573.18141712 2024-08-13,22:40:51.000,226,10976981,13845,0,1723588850,13045.585383099991,65.34747897000489,53573.16045576 2024-08-13,22:40:52.000,226,10976977,13725,0,1723588851,13045.612328340001,65.34042983999825,53573.13250728 2024-08-13,22:40:53.000,226,10976955,13885,0,1723588852,13045.565174169991,65.23469289000059,53573.0696232 2024-08-13,22:40:54.000,226,10976948,14085,0,1723588853,13045.53149262,65.21354550000251,53573.07661032001 2024-08-13,22:40:55.000,226,10977020,14005,0,1723588854,13045.47086583,65.14305420000164,53572.97879064001 2024-08-13,22:40:56.000,226,10976981,14005,0,1723588855,13045.396766419995,65.05846464000206,53572.99276488 2024-08-13,22:40:57.000,226,10976961,14205,0,1723588856,13045.336139629995,64.9527276900044,53572.95084216 2024-08-13,22:40:58.000,226,10976954,13885,0,1723588857,13045.275512839995,64.92453116999968,53573.01372624 2024-08-13,22:40:59.000,226,10977015,14165,0,1723588858,13045.20814974,64.85403986999881,53572.9648164 2024-08-13,22:41:00.000,226,10976998,13725,0,1723588859,13045.16773188,64.78354856999795,53572.95782928001 2024-08-13,22:41:01.000,226,10976951,13965,0,1723588860,13045.12057770999,64.76240117999987,53572.8949452 2024-08-13,22:41:02.000,226,10977000,13845,0,1723588861,13045.10710509,64.74830292000115,53572.87398384 2024-08-13,22:41:03.000,226,10976997,13845,0,1723588862,13045.019533059989,64.71305727000436,53572.8949452 2024-08-13,22:41:04.000,226,10976988,13965,0,1723588863,13044.945433649998,64.74125379000179,53572.887958080006 2024-08-13,22:41:05.000,226,10976964,13885,0,1723588864,13044.925224719998,64.72715553000307,53572.85302248 2024-08-13,22:41:06.000,226,10976968,13885,0,1723588865,13044.884806859998,64.76240117999987,53572.83206112001 2024-08-13,22:41:07.000,226,10977018,14085,0,1723588866,13044.857861619988,64.75535205000051,53572.83206112001 2024-08-13,22:41:08.000,226,10977006,14045,0,1723588867,13044.830916379993,64.76240117999987,53572.79712552 2024-08-13,22:41:09.000,226,10977018,13885,0,1723588868,13044.736608040002,64.70600813999772,53572.74821568 2024-08-13,22:41:10.000,226,10976969,13885,0,1723588869,13044.709662799993,64.69895900999836,53572.69231872001 2024-08-13,22:41:11.000,226,10977004,14005,0,1723588870,13044.662508629997,64.68486074999964,53572.6154604 2024-08-13,22:41:12.000,226,10976977,13805,0,1723588871,13044.649036009992,64.64961510000285,53572.58751192 2024-08-13,22:41:13.000,226,10977002,13845,0,1723588872,13044.675981250002,64.60027119000006,53572.5805248 2024-08-13,22:41:14.000,226,10976993,14085,0,1723588873,13044.635563390002,64.53682901999855,53572.552576320006 2024-08-13,22:41:15.000,226,10976983,14085,0,1723588874,13044.669244939992,64.48748511000304,53572.46873088 2024-08-13,22:41:16.000,226,10976996,14085,0,1723588875,13044.669244939992,64.41699381000217,53572.53860208 2024-08-13,22:41:17.000,226,10976975,13925,0,1723588876,13044.662508629997,64.43814120000025,53572.46174376 2024-08-13,22:41:18.000,226,10976966,13885,0,1723588877,13044.682717559997,64.39584642000409,53572.41982104 2024-08-13,22:41:19.000,226,10976994,14045,0,1723588878,13044.702926489997,64.29715859999851,53572.41982104 2024-08-13,22:41:20.000,226,10976986,13925,0,1723588879,13044.702926489997,64.26191295000172,53572.34296272 2024-08-13,22:41:21.000,226,10977017,13845,0,1723588880,13044.743344349998,64.24076556000364,53572.34994984 2024-08-13,22:41:22.000,226,10976952,14045,0,1723588881,13044.783762209998,64.20551990999957,53572.32898848001 2024-08-13,22:41:23.000,226,10976974,14005,0,1723588882,13044.797234829988,64.19142165000085,53572.217194560006 2024-08-13,22:41:24.000,226,10977005,13925,0,1723588883,13044.777025900003,64.19142165000085,53572.20322032 2024-08-13,22:41:25.000,226,10976949,14165,0,1723588884,13044.810707449993,64.21961816999828,53572.13334912 2024-08-13,22:41:26.000,226,10976962,14205,0,1723588885,13044.824180069998,64.1984707800002,53572.18225896 2024-08-13,22:41:27.000,226,10976977,14005,0,1723588886,13044.824180069998,64.1984707800002,53572.16129760001 2024-08-13,22:41:28.000,226,10976982,13845,0,1723588887,13044.871334239993,64.17732339000213,53572.11937488001 2024-08-13,22:41:29.000,226,10976979,13805,0,1723588888,13044.878070549988,64.17732339000213,53572.15431048 2024-08-13,22:41:30.000,226,10976951,14085,0,1723588889,13044.878070549988,64.18437252000149,53572.09142640001 2024-08-13,22:41:31.000,226,10976964,13965,0,1723588890,13044.898279479989,64.16322513000341,53572.01456808 2024-08-13,22:41:32.000,226,10977003,13965,0,1723588891,13044.898279479989,64.11388122000062,53571.96565824 2024-08-13,22:41:33.000,226,10976979,14085,0,1723588892,13044.952169959994,64.08568470000318,53571.979632480005 2024-08-13,22:41:34.000,226,10976975,13925,0,1723588893,13044.965642579999,64.09273383000254,53571.93770976 2024-08-13,22:41:35.000,226,10977015,13925,0,1723588894,13044.992587819994,64.09273383000254,53571.95867112 2024-08-13,22:41:36.000,226,10976983,14085,0,1723588895,13045.026269369999,64.07158644000447,53571.90976128 2024-08-13,22:41:37.000,226,10976966,14245,0,1723588896,13045.046478299999,64.05043904999911,53571.881812800006 2024-08-13,22:41:38.000,226,10976947,13885,0,1723588897,13045.08015984999,64.04338991999975,53571.860851440004 2024-08-13,22:41:39.000,226,10976994,14085,0,1723588898,13045.10036877999,64.00814427000296,53571.83989008 2024-08-13,22:41:40.000,226,10976972,14005,0,1723588899,13045.10036877999,63.979947749998246,53571.79796736 2024-08-13,22:41:41.000,226,10976934,14005,0,1723588900,13045.12057770999,63.98699688000488,53571.81892872 2024-08-13,22:41:42.000,226,10976982,14005,0,1723588901,13045.14078663999,63.95175123000081,53571.75604464001 2024-08-13,22:41:43.000,226,10977001,13965,0,1723588902,13045.24183128999,64.02224253000168,53571.75604464001 2024-08-13,22:41:44.000,226,10976978,14325,0,1723588903,13045.26877653,64.02224253000168,53571.714121920006 2024-08-13,22:41:45.000,226,10976946,13965,0,1723588904,13045.315930699995,64.04338991999975,53571.67918632 2024-08-13,22:41:46.000,226,10976954,14245,0,1723588905,13045.437184279996,64.08568470000318,53571.70014768 2024-08-13,22:41:47.000,226,10977015,13925,0,1723588906,13045.4506569,64.1350286099987,53571.693160560004 2024-08-13,22:41:48.000,226,10977012,13925,0,1723588907,13045.565174169991,64.17732339000213,53571.644250720004 2024-08-13,22:41:49.000,226,10976988,13805,0,1723588908,13045.632537270001,64.20551990999957,53571.74905752 2024-08-13,22:41:50.000,226,10976977,13965,0,1723588909,13045.720109299997,64.24076556000364,53571.80495448001 2024-08-13,22:41:51.000,226,10977008,14085,0,1723588910,13045.753790850002,64.3112568600045,53571.763031760005 2024-08-13,22:41:52.000,226,10976983,13765,0,1723588911,13045.834626570002,64.33945338000194,53571.860851440004 2024-08-13,22:41:53.000,226,10976981,14045,0,1723588912,13045.861571809997,64.3817481599981,53571.83989008 2024-08-13,22:41:54.000,226,10977019,14045,0,1723588913,13045.895253360002,64.42404294000153,53571.82591584001 2024-08-13,22:41:55.000,226,10976910,14005,0,1723588914,13045.962616459998,64.4945342400024,53571.79796736 2024-08-13,22:41:56.000,226,10976984,13805,0,1723588915,13045.982825389998,64.53682901999855,53571.79098024 2024-08-13,22:41:57.000,226,10976952,14165,0,1723588916,13045.996298010003,64.57912380000198,53571.79098024 2024-08-13,22:41:58.000,226,10976946,14205,0,1723588917,13046.090606349993,64.6566642300022,53571.77001888 2024-08-13,22:41:59.000,226,10976982,13845,0,1723588918,13046.110815279993,64.72010640000371,53571.78399312001 2024-08-13,22:42:00.000,226,10976970,13885,0,1723588919,13046.137760519989,64.78354856999795,53571.81892872 2024-08-13,22:42:01.000,226,10976976,13885,0,1723588920,13046.205123619999,64.81174509000266,53571.777006 2024-08-13,22:42:02.000,226,10977013,13725,0,1723588921,13046.211859929994,64.81879422000202,53571.79796736 2024-08-13,22:42:03.000,226,10976961,13845,0,1723588922,13046.232068859994,64.87518726000417,53571.763031760005 2024-08-13,22:42:04.000,226,10976992,14005,0,1723588923,13046.265750409999,64.9033837800016,53571.72110904 2024-08-13,22:42:05.000,226,10976969,13845,0,1723588924,13046.252277789994,64.9386294299984,53571.763031760005 2024-08-13,22:42:06.000,226,10976999,14085,0,1723588925,13046.25901409999,64.95977682000375,53571.777006 2024-08-13,22:42:07.000,226,10976965,14085,0,1723588926,13046.225332549999,64.96682595000311,53571.79796736 2024-08-13,22:42:08.000,226,10976981,13845,0,1723588927,13046.232068859994,65.01616985999863,53571.67918632 2024-08-13,22:42:09.000,226,10976980,14285,0,1723588928,13046.272486719994,65.03026812000462,53571.74905752 2024-08-13,22:42:10.000,226,10976990,13965,0,1723588929,13046.265750409999,65.03731725000398,53571.77001888 2024-08-13,22:42:11.000,226,10976934,13885,0,1723588930,13046.312904579994,65.0514155100027,53571.693160560004 2024-08-13,22:42:12.000,226,10976962,13885,0,1723588931,13046.31964088999,65.07256290000078,53571.73508328001 2024-08-13,22:42:13.000,226,10976972,13965,0,1723588932,13046.33984981999,65.1148576800042,53571.75604464001 2024-08-13,22:42:14.000,226,10976951,14005,0,1723588933,13046.38026767999,65.16420158999972,53571.73508328001 2024-08-13,22:42:15.000,226,10976962,13765,0,1723588934,13046.413949229995,65.21354550000251,53571.73508328001 2024-08-13,22:42:16.000,226,10977023,13925,0,1723588935,13046.44763078,65.25584027999867,53571.70713480001 2024-08-13,22:42:17.000,226,10976997,13885,0,1723588936,13046.514993879995,65.30518419000146,53571.73508328001 2024-08-13,22:42:18.000,226,10977020,14005,0,1723588937,13046.60256590999,65.34747897000489,53571.75604464001 2024-08-13,22:42:19.000,226,10976990,14085,0,1723588938,13046.60256590999,65.34747897000489,53571.75604464001 2024-08-13,22:42:20.000,226,10976970,14085,0,1723588939,13046.62277483999,65.41092113999912,53571.74905752 2024-08-13,22:42:21.000,226,10976991,14125,0,1723588940,13046.66992901,65.45321592000255,53571.763031760005 2024-08-13,22:42:22.000,226,10977006,13925,0,1723588941,13046.703610559991,65.46026505000191,53571.74905752 2024-08-13,22:42:23.000,226,10977014,13925,0,1723588942,13046.723819489991,65.51665809000406,53571.763031760005 2024-08-13,22:42:24.000,226,10976957,13805,0,1723588943,13046.723819489991,65.4955106999987,53571.80495448001 2024-08-13,22:42:25.000,226,10976973,14045,0,1723588944,13046.71034687,65.5448546100015,53571.78399312001 2024-08-13,22:42:26.000,226,10976979,14005,0,1723588945,13046.69013794,65.56600199999957,53571.82591584001 2024-08-13,22:42:27.000,226,10976991,13885,0,1723588946,13046.64298376999,65.55895287000021,53571.763031760005 2024-08-13,22:42:28.000,226,10976949,13805,0,1723588947,13046.62951115,65.55190374000085,53571.79098024 2024-08-13,22:42:29.000,226,10977009,13885,0,1723588948,13046.60256590999,65.56600199999957,53571.80495448001 2024-08-13,22:42:30.000,226,10976972,13885,0,1723588949,13046.595829599995,65.57305112999893,53571.87482568001 2024-08-13,22:42:31.000,226,10977005,13965,0,1723588950,13046.50152125999,65.58010025999829,53571.79098024 2024-08-13,22:42:32.000,226,10976965,13765,0,1723588951,13046.474576019995,65.58010025999829,53571.81892872 2024-08-13,22:42:33.000,226,10976973,14045,0,1723588952,13046.44089446999,65.60124765000364,53571.80495448001 2024-08-13,22:42:34.000,226,10976974,14125,0,1723588953,13046.40047660999,65.608296780003,53571.83989008 2024-08-13,22:42:35.000,226,10976985,13885,0,1723588954,13046.36005874999,65.65059155999916,53571.832902960006 2024-08-13,22:42:36.000,226,10976954,14165,0,1723588955,13046.3263772,65.65764068999852,53571.811941600005 2024-08-13,22:42:37.000,226,10977012,13885,0,1723588956,13046.306168269999,65.67173895000451,53571.79796736 2024-08-13,22:42:38.000,226,10976980,14045,0,1723588957,13046.312904579994,65.67173895000451,53571.75604464001 2024-08-13,22:42:39.000,226,10976999,13885,0,1723588958,13046.31964088999,65.7069846000013,53571.79098024 2024-08-13,22:42:40.000,226,10976986,14085,0,1723588959,13046.31964088999,65.7069846000013,53571.75604464001 2024-08-13,22:42:41.000,226,10976995,13925,0,1723588960,13046.3263772,65.72813198999938,53571.75604464001 2024-08-13,22:42:42.000,226,10977002,13925,0,1723588961,13046.38026767999,65.72813198999938,53571.777006 2024-08-13,22:42:43.000,226,10977004,14005,0,1723588962,13046.38700399,65.72813198999938,53571.77001888 2024-08-13,22:42:44.000,226,10976961,13845,0,1723588963,13046.44763078,65.77747590000217,53571.74905752 2024-08-13,22:42:45.000,226,10976977,13885,0,1723588964,13046.454367089995,65.7563285100041,53571.73508328001 2024-08-13,22:42:46.000,226,10976997,14165,0,1723588965,13046.50825757,65.7563285100041,53571.74905752 2024-08-13,22:42:47.000,226,10977004,13965,0,1723588966,13046.54867543,65.77747590000217,53571.74905752 2024-08-13,22:42:48.000,226,10976971,14045,0,1723588967,13046.616038529995,65.7563285100041,53571.70713480001 2024-08-13,22:42:49.000,226,10976989,13965,0,1723588968,13046.656456389996,65.78452503000153,53571.79796736 2024-08-13,22:42:50.000,226,10976990,13925,0,1723588969,13046.717083179996,65.78452503000153,53571.79098024 2024-08-13,22:42:51.000,226,10976963,14005,0,1723588970,13046.737292109996,65.82681980999769,53571.79098024 2024-08-13,22:42:52.000,226,10977000,13925,0,1723588971,13046.804655209991,65.83386894000432,53571.83989008 2024-08-13,22:42:53.000,226,10977014,13965,0,1723588972,13046.804655209991,65.82681980999769,53571.79098024 2024-08-13,22:42:54.000,226,10976983,14125,0,1723588973,13046.831600450001,65.83386894000432,53571.83989008 2024-08-13,22:42:55.000,226,10976967,13885,0,1723588974,13046.851809380001,65.81977067999833,53571.80495448001 2024-08-13,22:42:56.000,226,10977027,14085,0,1723588975,13046.892227240001,65.81272154999897,53571.86783856 2024-08-13,22:42:57.000,226,10977005,13845,0,1723588976,13046.878754619996,65.84091807000368,53571.83989008 2024-08-13,22:42:58.000,226,10976962,14085,0,1723588977,13046.865281999992,65.84091807000368,53571.9167484 2024-08-13,22:42:59.000,226,10977009,14005,0,1723588978,13046.818127829996,65.80567241999961,53571.9167484 2024-08-13,22:43:00.000,226,10976983,14005,0,1723588979,13046.811391520001,65.84091807000368,53571.94469688 2024-08-13,22:43:01.000,226,10976974,14005,0,1723588980,13046.777709969996,65.86911459000112,53571.97264536001 2024-08-13,22:43:02.000,226,10976997,13965,0,1723588981,13046.703610559991,65.80567241999961,53571.88879992 2024-08-13,22:43:03.000,226,10977002,13685,0,1723588982,13046.62951115,65.84091807000368,53571.96565824 2024-08-13,22:43:04.000,226,10976987,13765,0,1723588983,13046.636247459996,65.84796720000304,53572.02155520001 2024-08-13,22:43:05.000,226,10976971,14165,0,1723588984,13046.54193911999,65.86911459000112,53571.97264536001 2024-08-13,22:43:06.000,226,10976975,13765,0,1723588985,13046.56214804999,65.84796720000304,53571.96565824 2024-08-13,22:43:07.000,226,10976995,13965,0,1723588986,13046.514993879995,65.84796720000304,53571.9866196 2024-08-13,22:43:08.000,226,10976977,14045,0,1723588987,13046.514993879995,65.81272154999897,53571.9866196 2024-08-13,22:43:09.000,226,10976982,14085,0,1723588988,13046.48131232999,65.81272154999897,53571.9866196 2024-08-13,22:43:10.000,226,10976981,13965,0,1723588989,13046.50152125999,65.81272154999897,53571.930722640005 2024-08-13,22:43:11.000,226,10976976,13765,0,1723588990,13046.46110339999,65.78452503000153,53571.9167484 2024-08-13,22:43:12.000,226,10976970,14165,0,1723588991,13046.454367089995,65.79157416000089,53571.89578704 2024-08-13,22:43:13.000,226,10976966,13885,0,1723588992,13046.40047660999,65.78452503000153,53571.9167484 2024-08-13,22:43:14.000,226,10976990,14045,0,1723588993,13046.44089446999,65.77747590000217,53571.95168400001 2024-08-13,22:43:15.000,226,10976977,14245,0,1723588994,13046.40047660999,65.77042677000281,53571.90976128 2024-08-13,22:43:16.000,226,10976991,13845,0,1723588995,13046.38026767999,65.74927938000474,53571.9167484 2024-08-13,22:43:17.000,226,10976994,13725,0,1723588996,13046.36679506,65.76337764000345,53571.89578704 2024-08-13,22:43:18.000,226,10976991,13805,0,1723588997,13046.393740299995,65.71403373000066,53571.88879992 2024-08-13,22:43:19.000,226,10976997,13965,0,1723588998,13046.36679506,65.67173895000451,53571.92373552001 2024-08-13,22:43:20.000,226,10976952,13845,0,1723588999,13046.312904579994,65.69288634000259,53571.90976128 2024-08-13,22:43:21.000,226,10976942,13805,0,1723589000,13046.25901409999,65.66468981999788,53571.90976128 2024-08-13,22:43:22.000,226,10977008,13885,0,1723589001,13046.178178379989,65.63649330000044,53571.89578704 2024-08-13,22:43:23.000,226,10977013,13885,0,1723589002,13046.097342659988,65.60124765000364,53571.86783856 2024-08-13,22:43:24.000,226,10977038,13805,0,1723589003,13045.962616459998,65.59419852000428,53571.811941600005 2024-08-13,22:43:25.000,226,10976991,13885,0,1723589004,13045.834626570002,65.53780548000213,53571.81892872 2024-08-13,22:43:26.000,226,10976994,13965,0,1723589005,13045.767263469992,65.52370722000342,53571.79098024 2024-08-13,22:43:27.000,226,10976998,14085,0,1723589006,13045.686427749992,65.46731418000127,53571.79796736 2024-08-13,22:43:28.000,226,10976972,14085,0,1723589007,13045.605592029991,65.46026505000191,53571.77001888 2024-08-13,22:43:29.000,226,10977000,14045,0,1723589008,13045.4506569,65.43911766000383,53571.7420704 2024-08-13,22:43:30.000,226,10976965,13965,0,1723589009,13045.336139629995,65.40387200999976,53571.70713480001 2024-08-13,22:43:31.000,226,10976978,13885,0,1723589010,13045.24183128999,65.36862636000296,53571.70713480001 2024-08-13,22:43:32.000,226,10977010,14085,0,1723589011,13045.134050329994,65.30518419000146,53571.70713480001 2024-08-13,22:43:33.000,226,10976992,14005,0,1723589012,13045.012796749994,65.31223332000081,53571.714121920006 2024-08-13,22:43:34.000,226,10976948,14005,0,1723589013,13044.938697339989,65.31223332000081,53571.65822496001 2024-08-13,22:43:35.000,226,10976994,14165,0,1723589014,13044.817443759988,65.28403680000338,53571.61630224001 2024-08-13,22:43:36.000,226,10976977,14045,0,1723589015,13044.777025900003,65.26288940999802,53571.62328936 2024-08-13,22:43:37.000,226,10977001,13845,0,1723589016,13044.642299699997,65.26288940999802,53571.56040528 2024-08-13,22:43:38.000,226,10976982,13965,0,1723589017,13044.608618149992,65.29108593000274,53571.602328 2024-08-13,22:43:39.000,226,10976984,14165,0,1723589018,13044.568200289992,65.22059463000187,53571.58136664 2024-08-13,22:43:40.000,226,10977010,14245,0,1723589019,13044.527782429992,65.15715246000036,53571.58136664 2024-08-13,22:43:41.000,226,10976976,13845,0,1723589020,13044.527782429992,65.12190681000357,53571.57437952 2024-08-13,22:43:42.000,226,10976985,14165,0,1723589021,13044.494100880001,65.05846464000206,53571.46957272001 2024-08-13,22:43:43.000,226,10976961,13885,0,1723589022,13044.480628259997,64.99502247000055,53571.42066288001 2024-08-13,22:43:44.000,226,10976998,14045,0,1723589023,13044.507573499992,64.9527276900044,53571.378740160006 2024-08-13,22:43:45.000,226,10976981,14245,0,1723589024,13044.514309810002,64.91748204000032,53571.427650000005 2024-08-13,22:43:46.000,226,10976946,13885,0,1723589025,13044.561463979997,64.88223639000353,53571.476559840004 2024-08-13,22:43:47.000,226,10976974,13925,0,1723589026,13044.581672909997,64.79764683000394,53571.44162424 2024-08-13,22:43:48.000,226,10976986,13925,0,1723589027,13044.574936600002,64.78354856999795,53571.44861136001 2024-08-13,22:43:49.000,226,10977019,13805,0,1723589028,13044.635563390002,64.71305727000436,53571.476559840004 2024-08-13,22:43:50.000,226,10976958,13725,0,1723589029,13044.682717559997,64.69895900999836,53571.44861136001 2024-08-13,22:43:51.000,226,10976959,13965,0,1723589030,13044.750080659993,64.63551684000413,53571.44861136001 2024-08-13,22:43:52.000,226,10976967,14125,0,1723589031,13044.864597929998,64.58617293000134,53571.45559848 2024-08-13,22:43:53.000,226,10976986,13685,0,1723589032,13044.878070549988,64.5932220600007,53571.4625856 2024-08-13,22:43:54.000,226,10976955,13965,0,1723589033,13044.938697339989,64.53682901999855,53571.5324568 2024-08-13,22:43:55.000,226,10976969,14045,0,1723589034,13044.985851509999,64.55092728000454,53571.497521200006 2024-08-13,22:43:56.000,226,10976984,14005,0,1723589035,13045.012796749994,64.55092728000454,53571.525469680004 2024-08-13,22:43:57.000,226,10976968,13925,0,1723589036,13044.992587819994,64.52273075999983,53571.49053408001 2024-08-13,22:43:58.000,226,10976955,13885,0,1723589037,13044.992587819994,64.55092728000454,53571.497521200006 2024-08-13,22:43:59.000,226,10976997,13925,0,1723589038,13045.026269369999,64.50158337000175,53571.46957272001 2024-08-13,22:44:00.000,226,10976955,14005,0,1723589039,13044.992587819994,64.4945342400024,53571.51149544 2024-08-13,22:44:01.000,226,10976972,13765,0,1723589040,13045.053214609994,64.51568163000047,53571.44162424 2024-08-13,22:44:02.000,226,10976983,14165,0,1723589041,13045.053214609994,64.50863250000111,53571.497521200006 2024-08-13,22:44:03.000,226,10977021,14045,0,1723589042,13045.053214609994,64.50158337000175,53571.51149544 2024-08-13,22:44:04.000,226,10976977,13725,0,1723589043,13045.08015984999,64.50158337000175,53571.56739240001 2024-08-13,22:44:05.000,226,10977002,13845,0,1723589044,13045.073423539994,64.4945342400024,53571.497521200006 2024-08-13,22:44:06.000,226,10977001,13845,0,1723589045,13045.03974198999,64.53682901999855,53571.50450832 2024-08-13,22:44:07.000,226,10976972,14005,0,1723589046,13045.033005679994,64.52273075999983,53571.51848256001 2024-08-13,22:44:08.000,226,10976933,14045,0,1723589047,13045.019533059989,64.50863250000111,53571.48354696 2024-08-13,22:44:09.000,226,10976982,13965,0,1723589048,13044.992587819994,64.51568163000047,53571.41367576 2024-08-13,22:44:10.000,226,10976989,13885,0,1723589049,13044.925224719998,64.50158337000175,53571.476559840004 2024-08-13,22:44:11.000,226,10976964,13925,0,1723589050,13044.925224719998,64.50863250000111,53571.51149544 2024-08-13,22:44:12.000,226,10976998,14005,0,1723589051,13044.830916379993,64.4451903299996,53571.44162424 2024-08-13,22:44:13.000,226,10977002,13685,0,1723589052,13044.797234829988,64.39584642000409,53571.41367576 2024-08-13,22:44:14.000,226,10976997,13885,0,1723589053,13044.682717559997,64.37469902999874,53571.38572728 2024-08-13,22:44:15.000,226,10977001,13765,0,1723589054,13044.547991359992,64.33240425000258,53571.32284320001 2024-08-13,22:44:16.000,226,10976984,13885,0,1723589055,13044.467155639992,64.31830599000386,53571.33681744 2024-08-13,22:44:17.000,226,10976988,14045,0,1723589056,13044.352638370001,64.27601121000043,53571.31585608 2024-08-13,22:44:18.000,226,10976952,14005,0,1723589057,13044.19096693,64.25486382000236,53571.2879076 2024-08-13,22:44:19.000,226,10976954,13965,0,1723589058,13044.02255917999,64.18437252000149,53571.36476592 2024-08-13,22:44:20.000,226,10977002,13925,0,1723589059,13043.827206189999,64.14207773999806,53571.35079168001 2024-08-13,22:44:21.000,226,10976948,13885,0,1723589060,13043.692479989993,64.14207773999806,53571.32284320001 2024-08-13,22:44:22.000,226,10976970,14085,0,1723589061,13043.490390689993,64.08568470000318,53571.357778800004 2024-08-13,22:44:23.000,226,10976999,13965,0,1723589062,13043.281565079997,64.0010951400036,53571.29489472 2024-08-13,22:44:24.000,226,10976973,14085,0,1723589063,13043.086212089991,63.96584948999953,53571.30188184001 2024-08-13,22:44:25.000,226,10976962,14085,0,1723589064,13042.8908591,63.909456450004654,53571.2180364 2024-08-13,22:44:26.000,226,10976968,14045,0,1723589065,13042.64161562999,63.82486688999779,53571.141178080004 2024-08-13,22:44:27.000,226,10976972,13885,0,1723589066,13042.439526329988,63.74732646000484,53571.13419096001 2024-08-13,22:44:28.000,226,10976990,13885,0,1723589067,13042.237437030002,63.69093342000269,53571.09925536 2024-08-13,22:44:29.000,226,10977002,14045,0,1723589068,13042.015138800001,63.5429016900016,53571.01540992001 2024-08-13,22:44:30.000,226,10976998,13885,0,1723589069,13041.839994739996,63.47241039000073,53570.96650008001 2024-08-13,22:44:31.000,226,10976964,13765,0,1723589070,13041.597487579995,63.331427789999,53570.903616 2024-08-13,22:44:32.000,226,10976959,14245,0,1723589071,13041.435816139994,63.267985620004765,53570.875667520006 2024-08-13,22:44:33.000,226,10976959,14005,0,1723589072,13041.267408389998,63.15519954000047,53570.74989936001 2024-08-13,22:44:34.000,226,10976951,14045,0,1723589073,13041.132682189993,63.06356085000152,53570.687015280004 2024-08-13,22:44:35.000,226,10976986,13725,0,1723589074,13040.957538130002,62.97897129000194,53570.6241312 2024-08-13,22:44:36.000,226,10976982,14005,0,1723589075,13040.829548239992,62.89438173000235,53570.56124712001 2024-08-13,22:44:37.000,226,10976964,14045,0,1723589076,13040.67461311,62.809792170002765,53570.45644032 2024-08-13,22:44:38.000,226,10976953,14005,0,1723589077,13040.56683214999,62.760448259999976,53570.379582 2024-08-13,22:44:39.000,226,10977027,13885,0,1723589078,13040.459051189995,62.71815348000382,53570.33067216 2024-08-13,22:44:40.000,226,10976988,13965,0,1723589079,13040.317588679995,62.640613050003594,53570.28874944 2024-08-13,22:44:41.000,226,10976980,14125,0,1723589080,13040.18286247999,62.640613050003594,53570.26080096 2024-08-13,22:44:42.000,226,10976991,13885,0,1723589081,13040.048136279998,62.591269140000804,53570.14900704001 2024-08-13,22:44:43.000,226,10976931,14085,0,1723589082,13039.913410079993,62.534876099998655,53570.03022600001 2024-08-13,22:44:44.000,226,10976947,14005,0,1723589083,13039.792156499992,62.4925813200025,53569.988303280006 2024-08-13,22:44:45.000,226,10977021,14165,0,1723589084,13039.637221370001,62.43618828000035,53569.90445784 2024-08-13,22:44:46.000,226,10977021,14125,0,1723589085,13039.563121959996,62.415040890002274,53569.90445784 2024-08-13,22:44:47.000,226,10976959,14045,0,1723589086,13039.428395759991,62.358647850000125,53569.86253512001 2024-08-13,22:44:48.000,226,10976970,14165,0,1723589087,13039.35429635,62.29520567999862,53569.820612400006 2024-08-13,22:44:49.000,226,10977000,13885,0,1723589088,13039.2532517,62.33045133000269,53569.77170256001 2024-08-13,22:44:50.000,226,10976975,13925,0,1723589089,13039.158943359995,62.32340220000333,53569.69484424001 2024-08-13,22:44:51.000,226,10976969,13845,0,1723589090,13039.037689779994,62.33045133000269,53569.64593440001 2024-08-13,22:44:52.000,226,10977016,13925,0,1723589091,13038.977062989994,62.351598720000766,53569.55510184001 2024-08-13,22:44:53.000,226,10977010,14045,0,1723589092,13038.855809409994,62.351598720000766,53569.464269280004 2024-08-13,22:44:54.000,226,10976964,13805,0,1723589093,13038.754764759993,62.33750046000205,53569.37343672 2024-08-13,22:44:55.000,226,10977005,14205,0,1723589094,13038.646983799998,62.358647850000125,53569.30356552 2024-08-13,22:44:56.000,226,10976986,14165,0,1723589095,13038.559411770002,62.34454959000141,53569.2267072 2024-08-13,22:44:57.000,226,10976948,13805,0,1723589096,13038.478576050002,62.38684437000484,53569.16382312 2024-08-13,22:44:58.000,226,10976963,14045,0,1723589097,13038.377531400001,62.358647850000125,53569.02408072001 2024-08-13,22:44:59.000,226,10976973,13965,0,1723589098,13038.269750439991,62.358647850000125,53568.96818376 2024-08-13,22:45:00.000,226,10977005,13965,0,1723589099,13038.21585996,62.351598720000766,53568.89132544 2024-08-13,22:45:01.000,226,10976977,14085,0,1723589100,13038.121551619995,62.30930394000461,53568.75158304 2024-08-13,22:45:02.000,226,10976979,13885,0,1723589101,13038.060924829995,62.28815654999926,53568.68869896001 2024-08-13,22:45:03.000,226,10976969,13885,0,1723589102,13038.000298039995,62.26700916000118,53568.60485352 2024-08-13,22:45:04.000,226,10976954,13805,0,1723589103,13037.95314387,62.26700916000118,53568.51402096 2024-08-13,22:45:05.000,226,10976951,13885,0,1723589104,13037.87230815,62.231763510004384,53568.47209824001 2024-08-13,22:45:06.000,226,10977001,13845,0,1723589105,13037.777999809994,62.26700916000118,53568.409214160005 2024-08-13,22:45:07.000,226,10976955,14085,0,1723589106,13037.690427779999,62.2811074199999,53568.290433120004 2024-08-13,22:45:08.000,226,10976985,13845,0,1723589107,13037.582646819988,62.2458617700031,53568.241523280005 2024-08-13,22:45:09.000,226,10976963,13965,0,1723589108,13037.488338479998,62.26700916000118,53568.22056192 2024-08-13,22:45:10.000,226,10976951,13885,0,1723589109,13037.360348590002,62.189468730000954,53568.06684528001 2024-08-13,22:45:11.000,226,10976974,13925,0,1723589110,13037.306458109997,62.21766524999839,53568.06684528001 2024-08-13,22:45:12.000,226,10976918,14325,0,1723589111,13037.218886080002,62.21766524999839,53567.94107712 2024-08-13,22:45:13.000,226,10976919,14085,0,1723589112,13037.138050360001,62.182419600001595,53567.89915440001 2024-08-13,22:45:14.000,226,10976913,14005,0,1723589113,13037.111105119991,62.21061611999903,53567.74543776 2024-08-13,22:45:15.000,226,10976926,13845,0,1723589114,13037.003324159996,62.15422308000416,53567.640630960006 2024-08-13,22:45:16.000,226,10976903,13765,0,1723589115,13037.003324159996,62.21766524999839,53567.5497984 2024-08-13,22:45:17.000,226,10976932,14005,0,1723589116,13036.90901581999,62.20356698999967,53567.41704312 2024-08-13,22:45:18.000,226,10976910,13925,0,1723589117,13036.86859795999,62.21766524999839,53567.38210752 2024-08-13,22:45:19.000,226,10976948,13965,0,1723589118,13036.82818009999,62.22471437999775,53567.29826208001 2024-08-13,22:45:20.000,226,10976926,14085,0,1723589119,13036.83491641,62.21061611999903,53567.20742952001 2024-08-13,22:45:21.000,226,10976917,14285,0,1723589120,13036.83491641,62.238812640003744,53567.10960984001 2024-08-13,22:45:22.000,226,10976944,14125,0,1723589121,13036.902279509995,62.2458617700031,53567.081661359996 2024-08-13,22:45:23.000,226,10976908,14085,0,1723589122,13036.8955432,62.26700916000118,53566.98384168 2024-08-13,22:45:24.000,226,10976929,14045,0,1723589123,13036.93596106,62.31635307000397,53566.969867440006 2024-08-13,22:45:25.000,226,10976909,14085,0,1723589124,13036.94943367999,62.33045133000269,53566.89300912001 2024-08-13,22:45:26.000,226,10976919,13965,0,1723589125,13036.962906299996,62.37274610999884,53566.8161508 2024-08-13,22:45:27.000,226,10976946,14085,0,1723589126,13037.010060469991,62.42209002000163,53566.73929248 2024-08-13,22:45:28.000,226,10976949,13925,0,1723589127,13036.989851539991,62.42913915000099,53566.64845992 2024-08-13,22:45:29.000,226,10976898,13845,0,1723589128,13037.030269399991,62.45733566999843,53566.578588719996 2024-08-13,22:45:30.000,226,10976909,13925,0,1723589129,13037.124577739996,62.49963045000186,53566.52269176 2024-08-13,22:45:31.000,226,10976993,13925,0,1723589130,13037.212149769992,62.541925229998014,53566.49474328 2024-08-13,22:45:32.000,226,10976946,13885,0,1723589131,13037.286249179997,62.591269140000804,53566.466794800006 2024-08-13,22:45:33.000,226,10976899,14125,0,1723589132,13037.367084899997,62.61241652999888,53566.4318592 2024-08-13,22:45:34.000,226,10976937,13885,0,1723589133,13037.454656929993,62.64766218000295,53566.348013760005 2024-08-13,22:45:35.000,226,10976924,13925,0,1723589134,13037.535492649993,62.70405521999783,53566.28512968 2024-08-13,22:45:36.000,226,10976904,14005,0,1723589135,13037.629800989998,62.74635000000126,53566.278142560004 2024-08-13,22:45:37.000,226,10976933,13885,0,1723589136,13037.724109329989,62.79569391000405,53566.15936152 2024-08-13,22:45:38.000,226,10976957,13925,0,1723589137,13037.811681359999,62.823890430001484,53566.15237440001 2024-08-13,22:45:39.000,226,10976891,14085,0,1723589138,13037.879044459994,62.85208694999892,53566.15237440001 2024-08-13,22:45:40.000,226,10976957,13885,0,1723589139,13037.93293494,62.88733260000299,53566.09647744 2024-08-13,22:45:41.000,226,10976925,13965,0,1723589140,13038.02724327999,62.91552912000043,53566.06852896 2024-08-13,22:45:42.000,226,10976908,14085,0,1723589141,13038.09460638,62.96487303000322,53565.963722160006 2024-08-13,22:45:43.000,226,10976906,13845,0,1723589142,13038.141760549996,62.96487303000322,53565.94974792 2024-08-13,22:45:44.000,226,10976964,13965,0,1723589143,13038.1754421,62.97897129000194,53565.87987672 2024-08-13,22:45:45.000,226,10976928,14205,0,1723589144,13038.242805199996,63.035364330004086,53565.85891536 2024-08-13,22:45:46.000,226,10977001,14005,0,1723589145,13038.276486750001,63.0847082399996,53565.82397976 2024-08-13,22:45:47.000,226,10976958,14085,0,1723589146,13038.357322470001,63.09175736999896,53565.74712144001 2024-08-13,22:45:48.000,226,10976974,14005,0,1723589147,13038.377531400001,63.12700302000303,53565.775069920004 2024-08-13,22:45:49.000,226,10976967,13925,0,1723589148,13038.424685569997,63.11290476000431,53565.663276 2024-08-13,22:45:50.000,226,10976978,14045,0,1723589149,13038.478576050002,63.11290476000431,53565.628340400006 2024-08-13,22:45:51.000,226,10976944,14045,0,1723589150,13038.498784980002,63.09175736999896,53565.558469200005 2024-08-13,22:45:52.000,226,10976967,13845,0,1723589151,13038.613302249993,63.07765911000024,53565.53052072001 2024-08-13,22:45:53.000,226,10976945,13725,0,1723589152,13038.646983799998,63.07060998000088,53565.48161088001 2024-08-13,22:45:54.000,226,10976949,13925,0,1723589153,13038.761501069988,63.07060998000088,53565.50257224001 2024-08-13,22:45:55.000,226,10976969,13965,0,1723589154,13038.855809409994,63.049462590002804,53565.43270104001 2024-08-13,22:45:56.000,226,10976934,13725,0,1723589155,13038.916436199994,63.02831520000473,53565.3488556 2024-08-13,22:45:57.000,226,10976932,13885,0,1723589156,13038.956854059994,63.035364330004086,53565.36282984001 2024-08-13,22:45:58.000,226,10976955,14005,0,1723589157,13039.0511624,63.049462590002804,53565.271997280004 2024-08-13,22:45:59.000,226,10976936,13845,0,1723589158,13039.11178919,63.09880649999832,53565.223087440005 2024-08-13,22:46:00.000,226,10976937,13925,0,1723589159,13039.21283384,63.09175736999896,53565.2091132 2024-08-13,22:46:01.000,226,10976969,14245,0,1723589160,13039.29366956,63.09175736999896,53565.19513896001 2024-08-13,22:46:02.000,226,10976951,14005,0,1723589161,13039.38797789999,63.11995389000367,53565.237061679996 2024-08-13,22:46:03.000,226,10976956,13925,0,1723589162,13039.441868379996,63.0847082399996,53565.11129352 2024-08-13,22:46:04.000,226,10976975,13725,0,1723589163,13039.495758860001,63.12700302000303,53565.14622912001 2024-08-13,22:46:05.000,226,10976894,13845,0,1723589164,13039.596803510001,63.11290476000431,53565.104306400004 2024-08-13,22:46:06.000,226,10976934,13925,0,1723589165,13039.657430300002,63.11290476000431,53565.04142232 2024-08-13,22:46:07.000,226,10976995,13925,0,1723589166,13039.697848160002,63.11995389000367,53565.06238368 2024-08-13,22:46:08.000,226,10976918,14005,0,1723589167,13039.778683880002,63.176346929998545,53564.99251248 2024-08-13,22:46:09.000,226,10976985,13845,0,1723589168,13039.839310670002,63.176346929998545,53564.964564 2024-08-13,22:46:10.000,226,10976935,13805,0,1723589169,13039.906673769998,63.183396059997904,53564.901679919996 2024-08-13,22:46:11.000,226,10976966,14125,0,1723589170,13039.974036869993,63.19044519000454,53564.8946928 2024-08-13,22:46:12.000,226,10976909,14165,0,1723589171,13040.088554139998,63.183396059997904,53564.90866704001 2024-08-13,22:46:13.000,226,10976978,13925,0,1723589172,13040.176126169994,63.211592580002616,53564.94360264 2024-08-13,22:46:14.000,226,10976951,13565,0,1723589173,13040.30411605999,63.183396059997904,53564.91565416 2024-08-13,22:46:15.000,226,10976976,13885,0,1723589174,13040.378215469995,63.19044519000454,53564.8248216 2024-08-13,22:46:16.000,226,10977003,13885,0,1723589175,13040.50620535999,63.20454345000326,53564.81783448 2024-08-13,22:46:17.000,226,10976945,14005,0,1723589176,13040.647667869991,63.19044519000454,53564.74097616001 2024-08-13,22:46:18.000,226,10976927,14365,0,1723589177,13040.795866690001,63.15519954000047,53564.78289888001 2024-08-13,22:46:19.000,226,10976972,13845,0,1723589178,13040.971010749992,63.10585562999768,53564.74097616001 2024-08-13,22:46:20.000,226,10976942,14005,0,1723589179,13041.065319089998,63.035364330004086,53564.671104960005 2024-08-13,22:46:21.000,226,10976947,13805,0,1723589180,13041.173100049993,62.9507747700045,53564.69905344 2024-08-13,22:46:22.000,226,10976920,13965,0,1723589181,13041.328035179999,62.936676509998506,53564.62918224 2024-08-13,22:46:23.000,226,10976936,14165,0,1723589182,13041.429079829999,62.866185210004915,53564.622195120006 2024-08-13,22:46:24.000,226,10976961,13885,0,1723589183,13041.557069719995,62.78864478000469,53564.62918224 2024-08-13,22:46:25.000,226,10976886,14245,0,1723589184,13041.63116913,62.71110435000446,53564.49642696001 2024-08-13,22:46:26.000,226,10976945,14005,0,1723589185,13041.759159019995,62.64766218000295,53564.58725952 2024-08-13,22:46:27.000,226,10976931,13765,0,1723589186,13041.79284057,62.626514790004876,53564.51738832 2024-08-13,22:46:28.000,226,10976909,14085,0,1723589187,13041.866939979991,62.534876099998655,53564.53834968 2024-08-13,22:46:29.000,226,10976949,14045,0,1723589188,13041.974720940001,62.48553219000314,53564.48245272 2024-08-13,22:46:30.000,226,10976936,14165,0,1723589189,13042.075765590002,62.46438479999779,53564.53136256 2024-08-13,22:46:31.000,226,10976977,14005,0,1723589190,13042.109447139992,62.42209002000163,53564.49642696001 2024-08-13,22:46:32.000,226,10976971,13645,0,1723589191,13042.223964409997,62.3938935000042,53564.454504240006 2024-08-13,22:46:33.000,226,10976958,14085,0,1723589192,13042.318272750003,62.33750046000205,53564.44751712001 2024-08-13,22:46:34.000,226,10976944,13725,0,1723589193,13042.439526329988,62.33045133000269,53564.48245272 2024-08-13,22:46:35.000,226,10976962,13885,0,1723589194,13042.513625739994,62.30930394000461,53564.454504240006 2024-08-13,22:46:36.000,226,10976978,13925,0,1723589195,13042.607934079999,62.27405829000054,53564.49642696001 2024-08-13,22:46:37.000,226,10976983,13885,0,1723589196,13042.72245134999,62.231763510004384,53564.52437544001 2024-08-13,22:46:38.000,226,10976929,13765,0,1723589197,13042.87065017,62.175370470002235,53564.55931104 2024-08-13,22:46:39.000,226,10976949,14005,0,1723589198,13042.938013269995,62.140124819998164,53564.56629816001 2024-08-13,22:46:40.000,226,10976937,13885,0,1723589199,13043.079475779996,62.08373178000329,53564.56629816001 2024-08-13,22:46:41.000,226,10976942,14005,0,1723589200,13043.146838879991,62.02733874000114,53564.622195120006 2024-08-13,22:46:42.000,226,10976954,13725,0,1723589201,13043.247883529992,61.942749180001556,53564.552323920005 2024-08-13,22:46:43.000,226,10976948,13845,0,1723589202,13043.342191869997,61.87225788000069,53564.59424664001 2024-08-13,22:46:44.000,226,10976971,13885,0,1723589203,13043.382609729997,61.84406136000325,53564.671104960005 2024-08-13,22:46:45.000,226,10976942,14125,0,1723589204,13043.436500210002,61.780619190001744,53564.62918224 2024-08-13,22:46:46.000,226,10976943,13885,0,1723589205,13043.517335930002,61.6889805000028,53564.62918224 2024-08-13,22:46:47.000,226,10976941,13965,0,1723589206,13043.537544860003,61.66783311000472,53564.671104960005 2024-08-13,22:46:48.000,226,10976994,14045,0,1723589207,13043.577962719988,61.61848920000193,53564.720014800005 2024-08-13,22:46:49.000,226,10976964,14125,0,1723589208,13043.631853199993,61.61848920000193,53564.720014800005 2024-08-13,22:46:50.000,226,10976964,14005,0,1723589209,13043.712688919994,61.56209615999978,53564.81783448 2024-08-13,22:46:51.000,226,10976917,14165,0,1723589210,13043.753106779994,61.540948770001705,53564.768924640004 2024-08-13,22:46:52.000,226,10976937,14045,0,1723589211,13043.847415119999,61.52685051000299,53564.77591176 2024-08-13,22:46:53.000,226,10976978,13845,0,1723589212,13043.847415119999,61.45635921000212,53564.85277008 2024-08-13,22:46:54.000,226,10976927,13685,0,1723589213,13043.94172345999,61.44931008000276,53564.85277008 2024-08-13,22:46:55.000,226,10976986,14085,0,1723589214,13043.94845977,61.41406442999869,53564.85277008 2024-08-13,22:46:56.000,226,10976937,13565,0,1723589215,13044.04276810999,61.35062226000446,53564.901679919996 2024-08-13,22:46:57.000,226,10976936,14005,0,1723589216,13044.04276810999,61.308327480001026,53564.95058976001 2024-08-13,22:46:58.000,226,10976933,14085,0,1723589217,13044.10339489999,61.30127835000167,53564.90866704001 2024-08-13,22:46:59.000,226,10976950,13725,0,1723589218,13044.137076449995,61.27308183000423,53564.936615520004 2024-08-13,22:47:00.000,226,10976945,14005,0,1723589219,13044.157285379995,61.25193443999888,53564.94360264 2024-08-13,22:47:01.000,226,10976932,13925,0,1723589220,13044.197703239995,61.25193443999888,53564.99949960001 2024-08-13,22:47:02.000,226,10976891,14245,0,1723589221,13044.24485740999,61.258983569998236,53564.97155112 2024-08-13,22:47:03.000,226,10976988,13725,0,1723589222,13044.29201158,61.25193443999888,53565.15321624 2024-08-13,22:47:04.000,226,10976926,13685,0,1723589223,13044.29201158,61.28013096000359,53565.09731928001 2024-08-13,22:47:05.000,226,10976918,13845,0,1723589224,13044.29201158,61.3294748699991,53565.104306400004 2024-08-13,22:47:06.000,226,10976978,14125,0,1723589225,13044.298747889996,61.357671390003816,53565.139242 2024-08-13,22:47:07.000,226,10976930,14325,0,1723589226,13044.298747889996,61.39291704000061,53565.18815184 2024-08-13,22:47:08.000,226,10976909,13765,0,1723589227,13044.278538959996,61.42111355999805,53565.25103592 2024-08-13,22:47:09.000,226,10976924,13965,0,1723589228,13044.26506633999,61.4775066000002,53565.237061679996 2024-08-13,22:47:10.000,226,10976926,13885,0,1723589229,13044.29201158,61.498653989998274,53565.223087440005 2024-08-13,22:47:11.000,226,10976949,13845,0,1723589230,13044.25159372,61.58324354999786,53565.25802304 2024-08-13,22:47:12.000,226,10976961,13885,0,1723589231,13044.23138479,61.62553833000129,53565.341868480005 2024-08-13,22:47:13.000,226,10976972,13925,0,1723589232,13044.238121099996,61.717177020000236,53565.29994576 2024-08-13,22:47:14.000,226,10976934,14085,0,1723589233,13044.24485740999,61.759471800003666,53565.37680408 2024-08-13,22:47:15.000,226,10976956,13925,0,1723589234,13044.23138479,61.780619190001744,53565.3488556 2024-08-13,22:47:16.000,226,10976959,13885,0,1723589235,13044.22464847999,61.8229139699979,53565.460649520006 2024-08-13,22:47:17.000,226,10976959,13765,0,1723589236,13044.20443954999,61.88635613999941,53565.42571392 2024-08-13,22:47:18.000,226,10976944,14085,0,1723589237,13044.22464847999,61.90750353000476,53565.42571392 2024-08-13,22:47:19.000,226,10976954,13965,0,1723589238,13044.23138479,61.942749180001556,53565.37680408 2024-08-13,22:47:20.000,226,10976934,13965,0,1723589239,13044.285275269991,62.01324048000242,53565.39776544 2024-08-13,22:47:21.000,226,10976974,14045,0,1723589240,13044.29201158,62.02028961000178,53565.39776544 2024-08-13,22:47:22.000,226,10976953,14005,0,1723589241,13044.359374679996,62.04143699999986,53565.39776544 2024-08-13,22:47:23.000,226,10976985,13885,0,1723589242,13044.359374679996,62.09078091000265,53565.48161088001 2024-08-13,22:47:24.000,226,10976942,13885,0,1723589243,13044.366110989991,62.10487917000137,53565.49558512 2024-08-13,22:47:25.000,226,10976969,14045,0,1723589244,13044.379583609996,62.133075689998805,53565.54449496 2024-08-13,22:47:26.000,226,10976976,14045,0,1723589245,13044.420001469996,62.16127221000352,53565.58641768 2024-08-13,22:47:27.000,226,10976982,13885,0,1723589246,13044.339165749996,62.175370470002235,53565.58641768 2024-08-13,22:47:28.000,226,10976967,13725,0,1723589247,13044.352638370001,62.189468730000954,53565.68423736 2024-08-13,22:47:29.000,226,10976987,13845,0,1723589248,13044.258330029996,62.21061611999903,53565.65628888 2024-08-13,22:47:30.000,226,10976923,13765,0,1723589249,13044.197703239995,62.21766524999839,53565.64930176001 2024-08-13,22:47:31.000,226,10976965,14165,0,1723589250,13044.15054907,62.20356698999967,53565.628340400006 2024-08-13,22:47:32.000,226,10976942,14045,0,1723589251,13044.06971335,62.21061611999903,53565.677250240005 2024-08-13,22:47:33.000,226,10976976,13725,0,1723589252,13043.975405009995,62.182419600001595,53565.71218584 2024-08-13,22:47:34.000,226,10976900,13605,0,1723589253,13043.94845977,62.126026559999445,53565.65628888 2024-08-13,22:47:35.000,226,10976971,13765,0,1723589254,13043.766579399999,62.06963352000457,53565.62135328001 2024-08-13,22:47:36.000,226,10976935,13885,0,1723589255,13043.679007369989,62.04143699999986,53565.628340400006 2024-08-13,22:47:37.000,226,10976893,13565,0,1723589256,13043.564490099998,61.98504395999771,53565.63532752 2024-08-13,22:47:38.000,226,10976960,13605,0,1723589257,13043.423027589997,61.9357000500022,53565.60039192001 2024-08-13,22:47:39.000,226,10976945,13765,0,1723589258,13043.348928179992,61.90750353000476,53565.663276 2024-08-13,22:47:40.000,226,10976954,13805,0,1723589259,13043.241147219996,61.85815962000197,53565.69821160001 2024-08-13,22:47:41.000,226,10976984,14085,0,1723589260,13043.0929484,61.80881570999918,53565.69122448 2024-08-13,22:47:42.000,226,10976970,13885,0,1723589261,13042.95148589,61.759471800003666,53565.61436616 2024-08-13,22:47:43.000,226,10976956,13765,0,1723589262,13042.857177549995,61.6889805000028,53565.607379040004 2024-08-13,22:47:44.000,226,10976962,13885,0,1723589263,13042.70897873,61.64668571999937,53565.56545632 2024-08-13,22:47:45.000,226,10976950,13965,0,1723589264,13042.668560869999,61.58324354999786,53565.53750784 2024-08-13,22:47:46.000,226,10976980,13885,0,1723589265,13042.580988839989,61.484555729999556,53565.53750784 2024-08-13,22:47:47.000,226,10976940,13925,0,1723589266,13042.439526329988,61.42816269000468,53565.48161088001 2024-08-13,22:47:48.000,226,10976955,14245,0,1723589267,13042.325009059998,61.364720520003175,53565.42571392 2024-08-13,22:47:49.000,226,10976942,14005,0,1723589268,13042.210491789992,61.28013096000359,53565.390778320005 2024-08-13,22:47:50.000,226,10976965,13965,0,1723589269,13042.102710829997,61.20963966000272,53565.404752559996 2024-08-13,22:47:51.000,226,10976925,13805,0,1723589270,13041.981457249996,61.16029574999993,53565.35584272 2024-08-13,22:47:52.000,226,10976909,13765,0,1723589271,13041.900621529996,61.096853579998424,53565.32789424 2024-08-13,22:47:53.000,226,10976974,13925,0,1723589272,13041.74568639999,61.03341141000419,53565.29994576 2024-08-13,22:47:54.000,226,10976926,13805,0,1723589273,13041.64464174999,60.99111663000076,53565.25103592 2024-08-13,22:47:55.000,226,10976910,14005,0,1723589274,13041.536860789995,60.93472358999861,53565.174177600005 2024-08-13,22:47:56.000,226,10976940,13765,0,1723589275,13041.456025069994,60.87128142000438,53565.11828064001 2024-08-13,22:47:57.000,226,10976951,14165,0,1723589276,13041.395398279994,60.857183159998385,53565.16719048001 2024-08-13,22:47:58.000,226,10976917,13805,0,1723589277,13041.307826249998,60.80079012000351,53565.11129352 2024-08-13,22:47:59.000,226,10976960,13725,0,1723589278,13041.213517909993,60.7725935999988,53565.104306400004 2024-08-13,22:48:00.000,226,10976924,14085,0,1723589279,13041.112473259993,60.74439708000136,53565.08334504 2024-08-13,22:48:01.000,226,10976960,13965,0,1723589280,13041.051846469993,60.723249690003286,53564.97853824001 2024-08-13,22:48:02.000,226,10976986,13925,0,1723589281,13040.937329200002,60.680954909999855,53564.964564 2024-08-13,22:48:03.000,226,10976956,13925,0,1723589282,13040.903647649997,60.70915143000457,53564.84578296 2024-08-13,22:48:04.000,226,10976922,13845,0,1723589283,13040.762185139996,60.673905780000496,53564.80386024 2024-08-13,22:48:05.000,226,10976977,13845,0,1723589284,13040.661140489996,60.65275839000242,53564.789886000006 2024-08-13,22:48:06.000,226,10976958,13805,0,1723589285,13040.57356846,60.680954909999855,53564.720014800005 2024-08-13,22:48:07.000,226,10976951,14005,0,1723589286,13040.46578749999,60.70915143000457,53564.65713072 2024-08-13,22:48:08.000,226,10976970,14205,0,1723589287,13040.40516070999,60.680954909999855,53564.66411784001 2024-08-13,22:48:09.000,226,10976950,13805,0,1723589288,13040.26369819999,60.65980752000178,53564.552323920005 2024-08-13,22:48:10.000,226,10976935,13925,0,1723589289,13040.135708309994,60.66685665000114,53564.51738832 2024-08-13,22:48:11.000,226,10976972,14045,0,1723589290,13040.027927349998,60.65275839000242,53564.47546560001 2024-08-13,22:48:12.000,226,10976944,13805,0,1723589291,13039.940355319988,60.69505316999857,53564.41258152 2024-08-13,22:48:13.000,226,10976943,13925,0,1723589292,13039.785420189997,60.65275839000242,53564.31476184 2024-08-13,22:48:14.000,226,10976949,13805,0,1723589293,13039.711320779992,60.673905780000496,53564.29380048 2024-08-13,22:48:15.000,226,10976909,14085,0,1723589294,13039.583330889996,60.71620056000393,53564.23790352001 2024-08-13,22:48:16.000,226,10976929,13885,0,1723589295,13039.482286239996,60.65275839000242,53564.1959808 2024-08-13,22:48:17.000,226,10976942,13845,0,1723589296,13039.36776896999,60.65980752000178,53564.11213536001 2024-08-13,22:48:18.000,226,10976967,14045,0,1723589297,13039.259988009995,60.65275839000242,53564.08418688 2024-08-13,22:48:19.000,226,10976953,14045,0,1723589298,13039.179152289995,60.66685665000114,53564.01431568 2024-08-13,22:48:20.000,226,10976930,14045,0,1723589299,13039.078107639994,60.688004039999214,53563.99335432001 2024-08-13,22:48:21.000,226,10976973,13765,0,1723589300,13038.98379929999,60.70915143000457,53563.88854752 2024-08-13,22:48:22.000,226,10976974,14005,0,1723589301,13038.902963579989,60.70210229999793,53563.89553464001 2024-08-13,22:48:23.000,226,10976959,13965,0,1723589302,13038.876018339994,60.737347950002004,53563.8466248 2024-08-13,22:48:24.000,226,10976929,14045,0,1723589303,13038.795182619993,60.75849534000008,53563.82566344001 2024-08-13,22:48:25.000,226,10976998,13485,0,1723589304,13038.721083209988,60.76554446999944,53563.79072784 2024-08-13,22:48:26.000,226,10976925,14045,0,1723589305,13038.687401659998,60.80079012000351,53563.741818 2024-08-13,22:48:27.000,226,10976899,13925,0,1723589306,13038.599829630002,60.84308489999967,53563.67893392 2024-08-13,22:48:28.000,226,10976945,13965,0,1723589307,13038.572884389992,60.89242881000246,53563.58810136001 2024-08-13,22:48:29.000,226,10976893,13965,0,1723589308,13038.572884389992,60.92062532999989,53563.56015288001 2024-08-13,22:48:30.000,226,10976956,13965,0,1723589309,13038.539202840002,60.92767445999925,53563.56015288001 2024-08-13,22:48:31.000,226,10976976,14045,0,1723589310,13038.586357009997,60.962920110003324,53563.48329456 2024-08-13,22:48:32.000,226,10976949,14085,0,1723589311,13038.579620700002,61.00521488999948,53563.43438472 2024-08-13,22:48:33.000,226,10976908,14085,0,1723589312,13038.626774869997,61.06865706000099,53563.41342336 2024-08-13,22:48:34.000,226,10976957,14005,0,1723589313,13038.613302249993,61.096853579998424,53563.33656504 2024-08-13,22:48:35.000,226,10976953,13685,0,1723589314,13038.680665350003,61.11095184000442,53563.23874536 2024-08-13,22:48:36.000,226,10976877,13765,0,1723589315,13038.761501069988,61.15324662000057,53563.18284840001 2024-08-13,22:48:37.000,226,10976917,14245,0,1723589316,13038.828864169998,61.18144313999801,53563.15489992001 2024-08-13,22:48:38.000,226,10976925,14165,0,1723589317,13038.909699889999,61.22373792000144,53563.161887040005 2024-08-13,22:48:39.000,226,10976961,14245,0,1723589318,13039.010744539999,61.23783618000016,53563.06406736001 2024-08-13,22:48:40.000,226,10976942,13845,0,1723589319,13039.030953469999,61.28718009000295,53562.98720904001 2024-08-13,22:48:41.000,226,10976925,14205,0,1723589320,13039.078107639994,61.35062226000446,53562.98720904001 2024-08-13,22:48:42.000,226,10976963,14085,0,1723589321,13039.15220705,61.30127835000167,53562.994196160005 2024-08-13,22:48:43.000,226,10976953,14085,0,1723589322,13039.22630645999,61.3294748699991,53562.93829920001 2024-08-13,22:48:44.000,226,10976916,13685,0,1723589323,13039.300405869995,61.39996616999997,53562.924324960004 2024-08-13,22:48:45.000,226,10976928,13725,0,1723589324,13039.340823729995,61.41406442999869,53562.86144088 2024-08-13,22:48:46.000,226,10976950,13925,0,1723589325,13039.39471421,61.357671390003816,53562.86144088 2024-08-13,22:48:47.000,226,10976936,13805,0,1723589326,13039.421659449996,61.35062226000446,53562.77060832001 2024-08-13,22:48:48.000,226,10976902,13925,0,1723589327,13039.502495169996,61.371769650002534,53562.71471136 2024-08-13,22:48:49.000,226,10976861,14005,0,1723589328,13039.529440409991,61.371769650002534,53562.707724240005 2024-08-13,22:48:50.000,226,10976942,14085,0,1723589329,13039.556385650001,61.33652399999846,53562.658814400005 2024-08-13,22:48:51.000,226,10976942,14245,0,1723589330,13039.617012440001,61.33652399999846,53562.63785304 2024-08-13,22:48:52.000,226,10976919,13925,0,1723589331,13039.643957679997,61.28718009000295,53562.65182728001 2024-08-13,22:48:53.000,226,10976895,14245,0,1723589332,13039.617012440001,61.24488530999952,53562.63086592001 2024-08-13,22:48:54.000,226,10976972,14045,0,1723589333,13039.643957679997,61.24488530999952,53562.60291744001 2024-08-13,22:48:55.000,226,10976959,13885,0,1723589334,13039.643957679997,61.2307870500008,53562.57496896 2024-08-13,22:48:56.000,226,10976947,14045,0,1723589335,13039.617012440001,61.18144313999801,53562.52605912 2024-08-13,22:48:57.000,226,10976972,14165,0,1723589336,13039.542913029996,61.139148360001855,53562.51208488001 2024-08-13,22:48:58.000,226,10976946,13725,0,1723589337,13039.489022549991,61.132099230002495,53562.50509776 2024-08-13,22:48:59.000,226,10976914,14165,0,1723589338,13039.40818682999,61.132099230002495,53562.41426520001 2024-08-13,22:49:00.000,226,10976908,13925,0,1723589339,13039.32735110999,61.146197490001214,53562.41426520001 2024-08-13,22:49:01.000,226,10976906,13925,0,1723589340,13039.24651538999,61.11800097000378,53562.33740688 2024-08-13,22:49:02.000,226,10976922,13725,0,1723589341,13039.199361219995,61.10390270999778,53562.35836824 2024-08-13,22:49:03.000,226,10976940,13885,0,1723589342,13039.13199812,61.082755319999706,53562.34439400001 2024-08-13,22:49:04.000,226,10976948,14365,0,1723589343,13039.16567966999,61.082755319999706,53562.36535536001 2024-08-13,22:49:05.000,226,10976968,14085,0,1723589344,13039.15220705,61.075706190000346,53562.35138112 2024-08-13,22:49:06.000,226,10976928,13725,0,1723589345,13039.15220705,61.0193131499982,53562.31644552001 2024-08-13,22:49:07.000,226,10976951,13925,0,1723589346,13039.199361219995,61.03341141000419,53562.26054856 2024-08-13,22:49:08.000,226,10976936,14005,0,1723589347,13039.219570149995,61.04046054000355,53562.2395872 2024-08-13,22:49:09.000,226,10976940,13885,0,1723589348,13039.300405869995,61.02636228000483,53562.204651600005 2024-08-13,22:49:10.000,226,10976983,13965,0,1723589349,13039.32735110999,60.96996924000268,53562.155741760005 2024-08-13,22:49:11.000,226,10976956,14005,0,1723589350,13039.34756003999,60.9840675000014,53562.12779328001 2024-08-13,22:49:12.000,226,10976949,13885,0,1723589351,13039.35429635,60.955870980003965,53562.09285768 2024-08-13,22:49:13.000,226,10976948,14125,0,1723589352,13039.37450528,60.962920110003324,53562.1347804 2024-08-13,22:49:14.000,226,10976947,14045,0,1723589353,13039.381241589996,60.94177271999797,53562.106831920006 2024-08-13,22:49:15.000,226,10976926,13925,0,1723589354,13039.340823729995,60.94177271999797,53562.07888344001 2024-08-13,22:49:16.000,226,10976961,13765,0,1723589355,13039.32735110999,60.899477940001816,53562.02298648 2024-08-13,22:49:17.000,226,10976965,14125,0,1723589356,13039.28693324999,60.864232289997744,53561.93215392001 2024-08-13,22:49:18.000,226,10976923,13885,0,1723589357,13039.28693324999,60.864232289997744,53561.988050880005 2024-08-13,22:49:19.000,226,10976952,13725,0,1723589358,13039.2532517,60.84308489999967,53561.91119256001 2024-08-13,22:49:20.000,226,10976965,14005,0,1723589359,13039.22630645999,60.82898664000095,53561.89721832 2024-08-13,22:49:21.000,226,10976920,13765,0,1723589360,13039.21283384,60.7725935999988,53561.84830848 2024-08-13,22:49:22.000,226,10976913,13925,0,1723589361,13039.219570149995,60.74439708000136,53561.84830848 2024-08-13,22:49:23.000,226,10976943,13965,0,1723589362,13039.20609752999,60.71620056000393,53561.84830848 2024-08-13,22:49:24.000,226,10976985,13645,0,1723589363,13039.239779079995,60.69505316999857,53561.80638576 2024-08-13,22:49:25.000,226,10976940,14005,0,1723589364,13039.259988009995,60.65275839000242,53561.76446304001 2024-08-13,22:49:26.000,226,10976932,13845,0,1723589365,13039.29366956,60.64570926000306,53561.70856608 2024-08-13,22:49:27.000,226,10976937,13925,0,1723589366,13039.29366956,60.65275839000242,53561.6806176 2024-08-13,22:49:28.000,226,10976979,14045,0,1723589367,13039.31387849,60.6386601300037,53561.63170776 2024-08-13,22:49:29.000,226,10976950,14085,0,1723589368,13039.300405869995,60.65980752000178,53561.59677216001 2024-08-13,22:49:30.000,226,10976944,13885,0,1723589369,13039.32735110999,60.737347950002004,53561.59677216001 2024-08-13,22:49:31.000,226,10976936,14085,0,1723589370,13039.33408742,60.7725935999988,53561.56882368 2024-08-13,22:49:32.000,226,10976907,14005,0,1723589371,13039.34756003999,60.82193751000159,53561.46401688 2024-08-13,22:49:33.000,226,10976941,14005,0,1723589372,13039.31387849,60.87128142000438,53561.45004264 2024-08-13,22:49:34.000,226,10976904,13965,0,1723589373,13039.31387849,60.97701837000204,53561.49895248 2024-08-13,22:49:35.000,226,10976932,13965,0,1723589374,13039.34756003999,60.99816576000012,53561.42209416 2024-08-13,22:49:36.000,226,10976921,13885,0,1723589375,13039.37450528,61.04750967000291,53561.39414568 2024-08-13,22:49:37.000,226,10976972,13965,0,1723589376,13039.38797789999,61.10390270999778,53561.40811992001 2024-08-13,22:49:38.000,226,10976921,13765,0,1723589377,13039.455341,61.146197490001214,53561.39414568 2024-08-13,22:49:39.000,226,10976899,13805,0,1723589378,13039.448604689991,61.195541400004004,53561.27536464 2024-08-13,22:49:40.000,226,10976935,13925,0,1723589379,13039.522704099996,61.23783618000016,53561.31030024001 2024-08-13,22:49:41.000,226,10976921,13925,0,1723589380,13039.617012440001,61.21668879000208,53561.28235176 2024-08-13,22:49:42.000,226,10976928,14085,0,1723589381,13039.711320779992,61.27308183000423,53561.296326 2024-08-13,22:49:43.000,226,10976918,13885,0,1723589382,13039.819101740002,61.28718009000295,53561.28933888001 2024-08-13,22:49:44.000,226,10976967,14005,0,1723589383,13039.920146390003,61.35062226000446,53561.34523584 2024-08-13,22:49:45.000,226,10976960,14005,0,1723589384,13040.054872589993,61.35062226000446,53561.415107040004 2024-08-13,22:49:46.000,226,10976905,14205,0,1723589385,13040.162653549989,61.42816269000468,53561.42209416 2024-08-13,22:49:47.000,226,10976948,14165,0,1723589386,13040.30411605999,61.45635921000212,53561.34523584 2024-08-13,22:49:48.000,226,10976901,14005,0,1723589387,13040.39168809,61.484555729999556,53561.40811992001 2024-08-13,22:49:49.000,226,10976940,13925,0,1723589388,13040.479260119995,61.540948770001705,53561.47799112001 2024-08-13,22:49:50.000,226,10976942,14085,0,1723589389,13040.519677979995,61.597341810003854,53561.4011328 2024-08-13,22:49:51.000,226,10976928,13885,0,1723589390,13040.580304769996,61.62553833000129,53561.28933888001 2024-08-13,22:49:52.000,226,10976939,13965,0,1723589391,13040.63419525,61.63258746000065,53561.37318432 2024-08-13,22:49:53.000,226,10976912,14045,0,1723589392,13040.647667869991,61.64668571999937,53561.40811992001 2024-08-13,22:49:54.000,226,10976922,13925,0,1723589393,13040.69482204,61.63258746000065,53561.37318432 2024-08-13,22:49:55.000,226,10976921,13845,0,1723589394,13040.701558349996,61.67488224000408,53561.42908128001 2024-08-13,22:49:56.000,226,10976931,13965,0,1723589395,13040.741976209996,61.66078397999809,53561.42908128001 2024-08-13,22:49:57.000,226,10976946,14045,0,1723589396,13040.768921449991,61.65373484999873,53561.47799112001 2024-08-13,22:49:58.000,226,10976955,13885,0,1723589397,13040.802602999996,61.66078397999809,53561.471004 2024-08-13,22:49:59.000,226,10976919,13965,0,1723589398,13040.795866690001,61.66078397999809,53561.51292672 2024-08-13,22:50:00.000,226,10976924,14205,0,1723589399,13040.755448830001,61.62553833000129,53561.49196536 2024-08-13,22:50:01.000,226,10976941,13805,0,1723589400,13040.755448830001,61.63963659000001,53561.55484944001 2024-08-13,22:50:02.000,226,10976965,13925,0,1723589401,13040.701558349996,61.60439094000321,53561.52690096001 2024-08-13,22:50:03.000,226,10976950,14085,0,1723589402,13040.62745893999,61.5761944199985,53561.51991384 2024-08-13,22:50:04.000,226,10976928,13805,0,1723589403,13040.560095839995,61.5761944199985,53561.652669120005 2024-08-13,22:50:05.000,226,10976971,14245,0,1723589404,13040.50620535999,61.597341810003854,53561.582797920004 2024-08-13,22:50:06.000,226,10976955,14045,0,1723589405,13040.418633329995,61.547997900001064,53561.582797920004 2024-08-13,22:50:07.000,226,10976936,14165,0,1723589406,13040.317588679995,61.52685051000299,53561.652669120005 2024-08-13,22:50:08.000,226,10976989,14125,0,1723589407,13040.27043451,61.498653989998274,53561.59677216001 2024-08-13,22:50:09.000,226,10976994,13805,0,1723589408,13040.135708309994,61.46340834000148,53561.66664336 2024-08-13,22:50:10.000,226,10976974,14005,0,1723589409,13040.088554139998,61.38586791000125,53561.701578960005 2024-08-13,22:50:11.000,226,10976946,14125,0,1723589410,13040.000982109988,61.315376610000385,53561.66664336 2024-08-13,22:50:12.000,226,10976926,14005,0,1723589411,13039.947091629998,61.22373792000144,53561.63869488 2024-08-13,22:50:13.000,226,10976904,13925,0,1723589412,13039.859519600002,61.146197490001214,53561.70856608 2024-08-13,22:50:14.000,226,10976947,13645,0,1723589413,13039.832574359993,61.04750967000291,53561.64568200001 2024-08-13,22:50:15.000,226,10976941,14085,0,1723589414,13039.785420189997,60.97701837000204,53561.72254032001 2024-08-13,22:50:16.000,226,10976920,14085,0,1723589415,13039.778683880002,60.8853796800031,53561.63170776 2024-08-13,22:50:17.000,226,10976994,13725,0,1723589416,13039.724793399997,60.79374099000415,53561.58978504 2024-08-13,22:50:18.000,226,10976961,13805,0,1723589417,13039.751738639992,60.70210229999793,53561.57581080001 2024-08-13,22:50:19.000,226,10976918,13965,0,1723589418,13039.738266020002,60.624561869997706,53561.533888080005 2024-08-13,22:50:20.000,226,10976952,13925,0,1723589419,13039.771947569992,60.554070570004114,53561.55484944001 2024-08-13,22:50:21.000,226,10976941,13925,0,1723589420,13039.812365429992,60.448333619999175,53561.603759280006 2024-08-13,22:50:22.000,226,10976946,13845,0,1723589421,13039.825838049997,60.3919405800043,53561.6107464 2024-08-13,22:50:23.000,226,10976904,14045,0,1723589422,13039.852783289993,60.34964580000087,53561.5408752 2024-08-13,22:50:24.000,226,10976934,14125,0,1723589423,13039.886464839998,60.272105370000645,53561.603759280006 2024-08-13,22:50:25.000,226,10976958,13965,0,1723589424,13039.906673769998,60.19456494000042,53561.582797920004 2024-08-13,22:50:26.000,226,10976934,13805,0,1723589425,13039.893201149993,60.17341755000234,53561.59677216001 2024-08-13,22:50:27.000,226,10976919,13925,0,1723589426,13039.899937460003,60.095877120002115,53561.67363048001 2024-08-13,22:50:28.000,226,10976952,14045,0,1723589427,13039.879728530002,60.07472973000404,53561.68760472 2024-08-13,22:50:29.000,226,10976968,14005,0,1723589428,13039.906673769998,60.03243495000061,53561.73651456 2024-08-13,22:50:30.000,226,10976966,13725,0,1723589429,13039.960564249988,59.98309103999782,53561.68760472 2024-08-13,22:50:31.000,226,10976930,13645,0,1723589430,13039.926882699998,59.92669800000294,53561.67363048001 2024-08-13,22:50:32.000,226,10976942,13805,0,1723589431,13039.974036869993,59.94784539000102,53561.750488800004 2024-08-13,22:50:33.000,226,10976962,14285,0,1723589432,13040.014454729993,59.94079626000166,53561.771450160006 2024-08-13,22:50:34.000,226,10976987,14005,0,1723589433,13040.041399969989,59.9337471300023,53561.77843728 2024-08-13,22:50:35.000,226,10976933,13645,0,1723589434,13040.115499379994,59.95489452000038,53561.83433424 2024-08-13,22:50:36.000,226,10976933,13925,0,1723589435,13040.169389859999,60.00423843000317,53561.89023120001 2024-08-13,22:50:37.000,226,10976906,14045,0,1723589436,13040.209807719999,59.99718930000381,53561.93215392001 2024-08-13,22:50:38.000,226,10976933,13645,0,1723589437,13040.31085237,60.03243495000061,53561.98106376001 2024-08-13,22:50:39.000,226,10976914,13725,0,1723589438,13040.358006539995,60.07472973000404,53561.96708952 2024-08-13,22:50:40.000,226,10976962,13885,0,1723589439,13040.49273274,60.088827990002756,53561.995038 2024-08-13,22:50:41.000,226,10976951,13725,0,1723589440,13040.56683214999,60.12407363999955,53562.02997360001 2024-08-13,22:50:42.000,226,10976929,13845,0,1723589441,13040.67461311,60.15931929000362,53562.02298648 2024-08-13,22:50:43.000,226,10976939,13925,0,1723589442,13040.782394069996,60.20866319999914,53562.07189632 2024-08-13,22:50:44.000,226,10976937,14005,0,1723589443,13040.843020859997,60.272105370000645,53562.04394784 2024-08-13,22:50:45.000,226,10976914,13965,0,1723589444,13040.944065509997,60.314400150004076,53562.07189632 2024-08-13,22:50:46.000,226,10976938,14125,0,1723589445,13041.045110159997,60.34964580000087,53562.169716 2024-08-13,22:50:47.000,226,10976956,14085,0,1723589446,13041.139418500003,60.39898971000366,53562.155741760005 2024-08-13,22:50:48.000,226,10976962,13885,0,1723589447,13041.206781599998,60.43423536000046,53562.29548416001 2024-08-13,22:50:49.000,226,10976951,13885,0,1723589448,13041.301089939989,60.5258740499994,53562.31644552001 2024-08-13,22:50:50.000,226,10976983,13925,0,1723589449,13041.375189349994,60.53997230999812,53562.3793296 2024-08-13,22:50:51.000,226,10976943,14045,0,1723589450,13041.449288759999,60.59636535000027,53562.4492008 2024-08-13,22:50:52.000,226,10976938,13885,0,1723589451,13041.53012448,60.61751273999835,53562.47714928 2024-08-13,22:50:53.000,226,10976946,13685,0,1723589452,13041.597487579995,60.6386601300037,53562.47016216 2024-08-13,22:50:54.000,226,10976984,14085,0,1723589453,13041.66485067999,60.66685665000114,53562.52605912 2024-08-13,22:50:55.000,226,10976943,13725,0,1723589454,13041.738950089995,60.688004039999214,53562.60291744001 2024-08-13,22:50:56.000,226,10976930,13885,0,1723589455,13041.77263164,60.730298820002645,53562.69375 2024-08-13,22:50:57.000,226,10976970,13925,0,1723589456,13041.85346736,60.77964272999816,53562.65182728001 2024-08-13,22:50:58.000,226,10976911,13885,0,1723589457,13041.920830459996,60.77964272999816,53562.68676288 2024-08-13,22:50:59.000,226,10976944,13925,0,1723589458,13041.981457249996,60.75849534000008,53562.77060832001 2024-08-13,22:51:00.000,226,10976921,13725,0,1723589459,13042.028611419992,60.75849534000008,53562.80554392 2024-08-13,22:51:01.000,226,10976958,13845,0,1723589460,13042.082501899997,60.77964272999816,53562.81951816001 2024-08-13,22:51:02.000,226,10976904,14205,0,1723589461,13042.143128689997,60.76554446999944,53562.81951816001 2024-08-13,22:51:03.000,226,10976923,13845,0,1723589462,13042.190282859992,60.786691860004794,53562.84746664001 2024-08-13,22:51:04.000,226,10976922,13965,0,1723589463,13042.217228100002,60.80079012000351,53562.88240224 2024-08-13,22:51:05.000,226,10976924,13965,0,1723589464,13042.230700719992,60.83603577000031,53562.826505280005 2024-08-13,22:51:06.000,226,10976976,13965,0,1723589465,13042.277854890002,60.82898664000095,53562.86842800001 2024-08-13,22:51:07.000,226,10976949,13885,0,1723589466,13042.298063820002,60.80783925000287,53562.924324960004 2024-08-13,22:51:08.000,226,10976998,14005,0,1723589467,13042.291327509993,60.786691860004794,53562.9033636 2024-08-13,22:51:09.000,226,10976960,13925,0,1723589468,13042.318272750003,60.80783925000287,53562.945286320006 2024-08-13,22:51:10.000,226,10976950,14125,0,1723589469,13042.325009059998,60.7725935999988,53562.95926056 2024-08-13,22:51:11.000,226,10976927,13965,0,1723589470,13042.345217989998,60.7725935999988,53562.98022192 2024-08-13,22:51:12.000,226,10976951,14005,0,1723589471,13042.331745369993,60.74439708000136,53563.0081704 2024-08-13,22:51:13.000,226,10976962,13685,0,1723589472,13042.311536439993,60.7725935999988,53563.09900296 2024-08-13,22:51:14.000,226,10976965,14045,0,1723589473,13042.318272750003,60.74439708000136,53563.03611888001 2024-08-13,22:51:15.000,226,10976942,13845,0,1723589474,13042.311536439993,60.723249690003286,53563.07105448 2024-08-13,22:51:16.000,226,10976913,13925,0,1723589475,13042.304800129998,60.70915143000457,53563.08502872001 2024-08-13,22:51:17.000,226,10976915,13885,0,1723589476,13042.311536439993,60.70915143000457,53563.15489992001 2024-08-13,22:51:18.000,226,10976871,13725,0,1723589477,13042.345217989998,60.71620056000393,53563.217784 2024-08-13,22:51:19.000,226,10976966,13885,0,1723589478,13042.304800129998,60.688004039999214,53563.16887416 2024-08-13,22:51:20.000,226,10976987,13845,0,1723589479,13042.277854890002,60.63161100000434,53563.17586128 2024-08-13,22:51:21.000,226,10976978,13805,0,1723589480,13042.298063820002,60.65275839000242,53563.20380976001 2024-08-13,22:51:22.000,226,10976937,14045,0,1723589481,13042.291327509993,60.6386601300037,53563.19682264 2024-08-13,22:51:23.000,226,10976944,13845,0,1723589482,13042.257645960002,60.58931622000091,53563.26669384 2024-08-13,22:51:24.000,226,10976947,13885,0,1723589483,13042.291327509993,60.56816883000283,53563.259706720004 2024-08-13,22:51:25.000,226,10976986,14205,0,1723589484,13042.257645960002,60.547021440004755,53563.280668080006 2024-08-13,22:51:26.000,226,10976995,13965,0,1723589485,13042.257645960002,60.490628400002606,53563.31560368 2024-08-13,22:51:27.000,226,10976974,13725,0,1723589486,13042.271118579993,60.5258740499994,53563.40643624 2024-08-13,22:51:28.000,226,10976962,13885,0,1723589487,13042.291327509993,60.455382749998535,53563.35053928001 2024-08-13,22:51:29.000,226,10976953,13965,0,1723589488,13042.298063820002,60.441284489999816,53563.30861656 2024-08-13,22:51:30.000,226,10976993,13765,0,1723589489,13042.264382269997,60.448333619999175,53563.35053928001 2024-08-13,22:51:31.000,226,10976956,13765,0,1723589490,13042.237437030002,60.3919405800043,53563.34355216 2024-08-13,22:51:32.000,226,10976976,14085,0,1723589491,13042.271118579993,60.38489144999767,53563.39246200001 2024-08-13,22:51:33.000,226,10976956,13925,0,1723589492,13042.257645960002,60.34964580000087,53563.34355216 2024-08-13,22:51:34.000,226,10976969,13725,0,1723589493,13042.250909649993,60.34259667000151,53563.37150064001 2024-08-13,22:51:35.000,226,10976952,14085,0,1723589494,13042.244173339997,60.30735102000472,53563.41342336 2024-08-13,22:51:36.000,226,10976914,13885,0,1723589495,13042.203755479997,60.30735102000472,53563.3575264 2024-08-13,22:51:37.000,226,10976963,13685,0,1723589496,13042.203755479997,60.272105370000645,53563.39246200001 2024-08-13,22:51:38.000,226,10976960,13805,0,1723589497,13042.170073929992,60.279154500000004,53563.39246200001 2024-08-13,22:51:39.000,226,10976955,13725,0,1723589498,13042.116183450002,60.279154500000004,53563.448358960006 2024-08-13,22:51:40.000,226,10976940,14085,0,1723589499,13042.095974520002,60.279154500000004,53563.40643624 2024-08-13,22:51:41.000,226,10976934,13925,0,1723589500,13042.069029279992,60.272105370000645,53563.39246200001 2024-08-13,22:51:42.000,226,10976923,13885,0,1723589501,13041.994929870001,60.24390885000321,53563.3575264 2024-08-13,22:51:43.000,226,10976972,13885,0,1723589502,13041.947775699991,60.215712329998496,53563.25271960001 2024-08-13,22:51:44.000,226,10976973,13765,0,1723589503,13041.89388522,60.145221030004905,53563.2876552 2024-08-13,22:51:45.000,226,10976919,13925,0,1723589504,13041.866939979991,60.088827990002756,53563.29464232 2024-08-13,22:51:46.000,226,10976897,13845,0,1723589505,13041.80631318999,60.053582339998684,53563.30861656 2024-08-13,22:51:47.000,226,10976918,14085,0,1723589506,13041.72547746999,59.96194364999974,53563.33656504 2024-08-13,22:51:48.000,226,10977006,13925,0,1723589507,13041.62443281999,59.912599740004225,53563.32259080001 2024-08-13,22:51:49.000,226,10976964,14205,0,1723589508,13041.54359709999,59.870304960000794,53563.2876552 2024-08-13,22:51:50.000,226,10976917,13885,0,1723589509,13041.42234351999,59.79276453000057,53563.280668080006 2024-08-13,22:51:51.000,226,10976950,13805,0,1723589510,13041.287617319998,59.73637148999842,53563.29464232 2024-08-13,22:51:52.000,226,10976937,14045,0,1723589511,13041.119209570003,59.65178192999883,53563.36451352 2024-08-13,22:51:53.000,226,10976993,14005,0,1723589512,13040.910383959992,59.5883397600046,53563.26669384 2024-08-13,22:51:54.000,226,10976944,13925,0,1723589513,13040.735239900001,59.510799330004374,53563.259706720004 2024-08-13,22:51:55.000,226,10976928,13805,0,1723589514,13040.52641428999,59.43325890000415,53563.22477112001 2024-08-13,22:51:56.000,226,10976982,13925,0,1723589515,13040.317588679995,59.33457107999857,53563.217784 2024-08-13,22:51:57.000,226,10976959,13965,0,1723589516,13040.088554139998,59.25703064999834,53563.210796880005 2024-08-13,22:51:58.000,226,10976931,13925,0,1723589517,13039.812365429992,59.19358848000411,53563.19682264 2024-08-13,22:51:59.000,226,10976942,14045,0,1723589518,13039.630485059992,59.11604805000388,53563.25271960001 2024-08-13,22:52:00.000,226,10976925,13925,0,1723589519,13039.37450528,59.02440935999766,53563.33656504 2024-08-13,22:52:01.000,226,10976938,13925,0,1723589520,13039.14547073999,58.98211458000151,53563.30162944001 2024-08-13,22:52:02.000,226,10976975,14085,0,1723589521,13038.916436199994,58.8834267600032,53563.33656504 2024-08-13,22:52:03.000,226,10976927,13925,0,1723589522,13038.707610589998,58.84113197999977,53563.37150064001 2024-08-13,22:52:04.000,226,10976917,13845,0,1723589523,13038.492048669992,58.763591549999546,53563.37150064001 2024-08-13,22:52:05.000,226,10976919,13885,0,1723589524,13038.25627782,58.74244416000147,53563.35053928001 2024-08-13,22:52:06.000,226,10976967,13725,0,1723589525,13038.04745220999,58.643756340003165,53563.2876552 2024-08-13,22:52:07.000,226,10976927,13845,0,1723589526,13037.811681359999,58.61555981999845,53563.29464232 2024-08-13,22:52:08.000,226,10976925,13925,0,1723589527,13037.555701579993,58.56621591000294,53563.23874536 2024-08-13,22:52:09.000,226,10976955,13805,0,1723589528,13037.326667039997,58.55211765000422,53563.26669384 2024-08-13,22:52:10.000,226,10976935,13885,0,1723589529,13037.084159879996,58.460478959998,53563.12695144 2024-08-13,22:52:11.000,226,10976966,13885,0,1723589530,13036.821443789995,58.418184180001845,53563.1479128 2024-08-13,22:52:12.000,226,10976974,13925,0,1723589531,13036.61261818,58.375889399998414,53563.0780416 2024-08-13,22:52:13.000,226,10976987,14085,0,1723589532,13036.363374709988,58.30539810000482,53563.11996432 2024-08-13,22:52:14.000,226,10976951,14245,0,1723589533,13036.154549099992,58.27720158000011,53563.16887416 2024-08-13,22:52:15.000,226,10976928,13805,0,1723589534,13035.898569320001,58.24900506000267,53563.03611888001 2024-08-13,22:52:16.000,226,10976919,13965,0,1723589535,13035.683007399995,58.185562890001165,53563.05009312 2024-08-13,22:52:17.000,226,10976933,14085,0,1723589536,13035.400082379994,58.12212071999966,53562.945286320006 2024-08-13,22:52:18.000,226,10976936,13925,0,1723589537,13035.164311529988,58.05867854999815,53562.95926056 2024-08-13,22:52:19.000,226,10976928,14165,0,1723589538,13034.942013300002,57.99523638000392,53562.9033636 2024-08-13,22:52:20.000,226,10976923,13965,0,1723589539,13034.645615659996,57.952941600000486,53562.81951816001 2024-08-13,22:52:21.000,226,10976956,13965,0,1723589540,13034.45026266999,57.903597689997696,53562.78458256 2024-08-13,22:52:22.000,226,10976925,13765,0,1723589541,13034.18754657999,57.81900812999811,53562.72868560001 2024-08-13,22:52:23.000,226,10976911,14085,0,1723589542,13033.951775729998,57.74851683000452,53562.67977576001 2024-08-13,22:52:24.000,226,10976950,13925,0,1723589543,13033.709268569997,57.67097640000429,53562.66580152 2024-08-13,22:52:25.000,226,10976878,14045,0,1723589544,13033.453288789991,57.61458336000214,53562.609904560006 2024-08-13,22:52:26.000,226,10976896,13885,0,1723589545,13033.15689115,57.53704293000192,53562.52605912 2024-08-13,22:52:27.000,226,10976939,13805,0,1723589546,13032.92785660999,57.46655163000105,53562.46317504001 2024-08-13,22:52:28.000,226,10976915,13965,0,1723589547,13032.678613139993,57.39606033000018,53562.372342480005 2024-08-13,22:52:29.000,226,10976942,14045,0,1723589548,13032.375479189992,57.26917599000444,53562.323432640005 2024-08-13,22:52:30.000,226,10976921,13925,0,1723589549,13032.085817859996,57.26212685999781,53562.3094584 2024-08-13,22:52:31.000,226,10976949,14045,0,1723589550,13031.782683909994,57.22688121000101,53562.23260008 2024-08-13,22:52:32.000,226,10976945,14245,0,1723589551,13031.479549959993,57.142291650001425,53562.21163872 2024-08-13,22:52:33.000,226,10976962,14125,0,1723589552,13031.162943390002,57.0647512200012,53562.14875464001 2024-08-13,22:52:34.000,226,10976927,13965,0,1723589553,13030.88001837,57.02245643999777,53562.0649092 2024-08-13,22:52:35.000,226,10976907,13685,0,1723589554,13030.57014810999,56.98016166000161,53561.988050880005 2024-08-13,22:52:36.000,226,10976942,13925,0,1723589555,13030.280486779993,56.90262123000139,53561.98106376001 2024-08-13,22:52:37.000,226,10976936,13845,0,1723589556,13029.950407589997,56.84622818999924,53561.84132136001 2024-08-13,22:52:38.000,226,10976935,13885,0,1723589557,13029.69442780999,56.75458950000029,53561.87625696 2024-08-13,22:52:39.000,226,10976949,13885,0,1723589558,13029.323930759994,56.64885255000263,53561.72952744 2024-08-13,22:52:40.000,226,10976906,13885,0,1723589559,13028.993851569998,56.550164730004326,53561.69459184001 2024-08-13,22:52:41.000,226,10976916,13845,0,1723589560,13028.657036069992,56.48672256000282,53561.533888080005 2024-08-13,22:52:42.000,226,10976891,14085,0,1723589561,13028.347165809995,56.34573996000108,53561.56183656 2024-08-13,22:52:43.000,226,10976952,13805,0,1723589562,13028.010350309989,56.24000301000342,53561.49196536 2024-08-13,22:52:44.000,226,10976919,14045,0,1723589563,13027.727425290002,56.155413450003834,53561.436068400006 2024-08-13,22:52:45.000,226,10976918,13805,0,1723589564,13027.437763959992,56.056725629998255,53561.42209416 2024-08-13,22:52:46.000,226,10976932,14085,0,1723589565,13027.10094846,55.95803780999995,53561.31030024001 2024-08-13,22:52:47.000,226,10976940,13845,0,1723589566,13026.784341889994,55.85934999000165,53561.25440328 2024-08-13,22:52:48.000,226,10976971,13845,0,1723589567,13026.494680559998,55.76066217000334,53561.149596480005 2024-08-13,22:52:49.000,226,10976918,13845,0,1723589568,13026.225228160001,55.697220000001835,53561.100686640006 2024-08-13,22:52:50.000,226,10976986,14125,0,1723589569,13025.97598468999,55.647876089999045,53561.03780256 2024-08-13,22:52:51.000,226,10976927,14005,0,1723589570,13025.686323359994,55.63377783000033,53560.96094424 2024-08-13,22:52:52.000,226,10976979,13805,0,1723589571,13025.443816199993,55.52804088000266,53560.80722760001 2024-08-13,22:52:53.000,226,10976926,14005,0,1723589572,13025.228254280002,55.48574609999923,53560.695433680004 2024-08-13,22:52:54.000,226,10976952,14005,0,1723589573,13024.999219739992,55.422303929997724,53560.716395040006 2024-08-13,22:52:55.000,226,10976918,13885,0,1723589574,13024.857757229991,55.344763500004774,53560.58363976 2024-08-13,22:52:56.000,226,10976916,14005,0,1723589575,13024.64219531,55.288370460002625,53560.47184584001 2024-08-13,22:52:57.000,226,10976969,13725,0,1723589576,13024.45357862999,55.20378090000304,53560.35306480001 2024-08-13,22:52:58.000,226,10976916,13965,0,1723589577,13024.312116119989,55.105093080004735,53560.311142080005 2024-08-13,22:52:59.000,226,10976929,14085,0,1723589578,13024.143708369993,55.04165091000323,53560.16441256001 2024-08-13,22:53:00.000,226,10976904,13765,0,1723589579,13023.975300619997,54.999356129999796,53560.12248984 2024-08-13,22:53:01.000,226,10976927,14125,0,1723589580,13023.847310730001,54.85837352999806,53560.03864440001 2024-08-13,22:53:02.000,226,10976932,14005,0,1723589581,13023.773211319996,54.78788223000447,53559.94082472 2024-08-13,22:53:03.000,226,10976904,14285,0,1723589582,13023.6250125,54.68919440999889,53559.9338376 2024-08-13,22:53:04.000,226,10976926,14005,0,1723589583,13023.52396785,54.660997890001454,53559.80108232001 2024-08-13,22:53:05.000,226,10976916,13885,0,1723589584,13023.44313213,54.62575224000466,53559.738198240004 2024-08-13,22:53:06.000,226,10976946,14005,0,1723589585,13023.36229641,54.49886790000164,53559.689288400004 2024-08-13,22:53:07.000,226,10976892,14125,0,1723589586,13023.28146069,54.470671380004205,53559.591468720006 2024-08-13,22:53:08.000,226,10976946,14085,0,1723589587,13023.207361279994,54.379032689997985,53559.58448160001 2024-08-13,22:53:09.000,226,10976896,14085,0,1723589588,13023.113052939989,54.31559052000375,53559.44473920001 2024-08-13,22:53:10.000,226,10976885,14085,0,1723589589,13023.052426149989,54.23100096000417,53559.353906640004 2024-08-13,22:53:11.000,226,10976897,14085,0,1723589590,13022.998535669998,54.17460792000202,53559.31897104 2024-08-13,22:53:12.000,226,10976907,13725,0,1723589591,13022.924436259993,54.075920100003714,53559.19320288 2024-08-13,22:53:13.000,226,10976941,13965,0,1723589592,13022.870545780002,53.98428141000477,53559.17224152 2024-08-13,22:53:14.000,226,10976890,14205,0,1723589593,13022.830127920002,53.970183149998775,53559.06044760001 2024-08-13,22:53:15.000,226,10976909,13845,0,1723589594,13022.803182679992,53.89264271999855,53558.99756352 2024-08-13,22:53:16.000,226,10976900,13845,0,1723589595,13022.742555889992,53.82215141999768,53558.99756352 2024-08-13,22:53:17.000,226,10976886,13925,0,1723589596,13022.702138029992,53.76575838000281,53558.92769232 2024-08-13,22:53:18.000,226,10976885,13885,0,1723589597,13022.648247550002,53.69526708000194,53558.871795360006 2024-08-13,22:53:19.000,226,10976929,13645,0,1723589598,13022.628038620001,53.62477578000107,53558.76000144 2024-08-13,22:53:20.000,226,10976949,14045,0,1723589599,13022.607829690001,53.57543186999828,53558.76698856 2024-08-13,22:53:21.000,226,10976908,13845,0,1723589600,13022.574148139996,53.51198970000405,53558.732052960004 2024-08-13,22:53:22.000,226,10976916,14045,0,1723589601,13022.553939209996,53.41330187999847,53558.7110916 2024-08-13,22:53:23.000,226,10976963,13885,0,1723589602,13022.493312419996,53.385105360001035,53558.69013024 2024-08-13,22:53:24.000,226,10976932,14085,0,1723589603,13022.42594932,53.34985971000424,53558.62025904 2024-08-13,22:53:25.000,226,10976932,13805,0,1723589604,13022.40574039,53.29346667000209,53558.5713492 2024-08-13,22:53:26.000,226,10976905,13845,0,1723589605,13022.38553146,53.30051580000145,53558.52243936 2024-08-13,22:53:27.000,226,10976889,14245,0,1723589606,13022.33837728999,53.201827980003145,53558.43859392001 2024-08-13,22:53:28.000,226,10976967,13965,0,1723589607,13022.30469574,53.23707362999994,53558.38968408001 2024-08-13,22:53:29.000,226,10976912,14205,0,1723589608,13022.23733263999,53.201827980003145,53558.35474848 2024-08-13,22:53:30.000,226,10976957,13925,0,1723589609,13022.210387399995,53.18772972000443,53558.27789016 2024-08-13,22:53:31.000,226,10976912,13765,0,1723589610,13022.17670584999,53.194778850003786,53558.24295456001 2024-08-13,22:53:32.000,226,10976931,14005,0,1723589611,13022.10260644,53.21592624000186,53558.14513488 2024-08-13,22:53:33.000,226,10976926,13845,0,1723589612,13022.04197965,53.26527015000465,53558.12417352001 2024-08-13,22:53:34.000,226,10976904,13885,0,1723589613,13022.001561789999,53.25822101999802,53558.02635384001 2024-08-13,22:53:35.000,226,10976932,13885,0,1723589614,13021.97461654999,53.31461406000017,53558.00539248001 2024-08-13,22:53:36.000,226,10976941,13925,0,1723589615,13021.934198689989,53.328712319998886,53557.90757280001 2024-08-13,22:53:37.000,226,10976925,14005,0,1723589616,13021.893780829989,53.42035100999783,53557.865650080006 2024-08-13,22:53:38.000,226,10976923,14005,0,1723589617,13021.880308209998,53.46264579000126,53557.795778880005 2024-08-13,22:53:39.000,226,10976949,14005,0,1723589618,13021.887044519994,53.52608796000277,53557.70494632 2024-08-13,22:53:40.000,226,10976935,13965,0,1723589619,13021.866835589994,53.568382739998924,53557.628088000005 2024-08-13,22:53:41.000,226,10976940,13845,0,1723589620,13021.900517139999,53.610677520002355,53557.60712664 2024-08-13,22:53:42.000,226,10976928,14165,0,1723589621,13021.934198689989,53.65297229999851,53557.56520392 2024-08-13,22:53:43.000,226,10976963,13765,0,1723589622,13021.988089169994,53.71641447000002,53557.509306960004 2024-08-13,22:53:44.000,226,10976939,13765,0,1723589623,13022.021770719999,53.786905770000885,53557.43244864001 2024-08-13,22:53:45.000,226,10976963,13845,0,1723589624,13022.089133819994,53.80805315999896,53557.31366760001 2024-08-13,22:53:46.000,226,10976956,14045,0,1723589625,13022.169969539995,53.829200550004316,53557.278732 2024-08-13,22:53:47.000,226,10976934,13765,0,1723589626,13022.271014189995,53.88559358999919,53557.243796400006 2024-08-13,22:53:48.000,226,10976921,13885,0,1723589627,13022.331640979995,53.87854445999983,53557.11802824001 2024-08-13,22:53:49.000,226,10976968,13965,0,1723589628,13022.38553146,53.86444620000111,53557.06911840001 2024-08-13,22:53:50.000,226,10976905,14005,0,1723589629,13022.459630869991,53.829200550004316,53556.94335024 2024-08-13,22:53:51.000,226,10976938,14085,0,1723589630,13022.500048729991,53.85034794000239,53556.88046616001 2024-08-13,22:53:52.000,226,10976948,14085,0,1723589631,13022.547202900001,53.85739707000175,53556.85251768001 2024-08-13,22:53:53.000,226,10976922,13725,0,1723589632,13022.614565999997,53.843298810003034,53556.71277528001 2024-08-13,22:53:54.000,226,10976899,13885,0,1723589633,13022.641511239992,53.86444620000111,53556.670852560004 2024-08-13,22:53:55.000,226,10976934,13925,0,1723589634,13022.722346959992,53.85739707000175,53556.54508440001 2024-08-13,22:53:56.000,226,10976929,13965,0,1723589635,13022.782973749992,53.85739707000175,53556.53111016 2024-08-13,22:53:57.000,226,10976904,13925,0,1723589636,13022.816655299997,53.86444620000111,53556.43329048 2024-08-13,22:53:58.000,226,10976893,13845,0,1723589637,13022.850336850002,53.85034794000239,53556.31450944 2024-08-13,22:53:59.000,226,10976925,14045,0,1723589638,13022.897491019998,53.829200550004316,53556.27258672 2024-08-13,22:54:00.000,226,10976919,13845,0,1723589639,13022.951381499988,53.85034794000239,53556.15380568 2024-08-13,22:54:01.000,226,10976917,13885,0,1723589640,13023.032217219989,53.85034794000239,53556.13983144001 2024-08-13,22:54:02.000,226,10976948,13845,0,1723589641,13023.072635079989,53.87149533000047,53556.055986 2024-08-13,22:54:03.000,226,10976955,14245,0,1723589642,13023.133261869989,53.85034794000239,53556.07694736 2024-08-13,22:54:04.000,226,10976930,14005,0,1723589643,13023.180416039999,53.87149533000047,53556.055986 2024-08-13,22:54:05.000,226,10976946,14085,0,1723589644,13023.220833899999,53.829200550004316,53555.92323072001 2024-08-13,22:54:06.000,226,10976937,14325,0,1723589645,13023.26125176,53.8010040299996,53555.87432088001 2024-08-13,22:54:07.000,226,10976947,13685,0,1723589646,13023.33535116999,53.81510228999832,53555.87432088001 2024-08-13,22:54:08.000,226,10976972,14005,0,1723589647,13023.39597795999,53.786905770000885,53555.77650120001 2024-08-13,22:54:09.000,226,10976898,13925,0,1723589648,13023.48354999,53.75870925000345,53555.75553984001 2024-08-13,22:54:10.000,226,10976919,13765,0,1723589649,13023.57785832999,53.730512729998736,53555.65772016001 2024-08-13,22:54:11.000,226,10976934,13965,0,1723589650,13023.631748809996,53.730512729998736,53555.57387472 2024-08-13,22:54:12.000,226,10976935,13885,0,1723589651,13023.705848220001,53.66002142999787,53555.48304216 2024-08-13,22:54:13.000,226,10976937,14245,0,1723589652,13023.779947629992,53.667070560004504,53555.51099064001 2024-08-13,22:54:14.000,226,10976901,13925,0,1723589653,13023.854047039997,53.63887403999979,53555.40618384 2024-08-13,22:54:15.000,226,10976947,14085,0,1723589654,13023.982036929992,53.63887403999979,53555.41317096 2024-08-13,22:54:16.000,226,10976972,13965,0,1723589655,13024.069608960002,53.603628390002996,53555.38522248 2024-08-13,22:54:17.000,226,10976942,13965,0,1723589656,13024.190862539988,53.610677520002355,53555.31535128 2024-08-13,22:54:18.000,226,10976926,14005,0,1723589657,13024.339061359999,53.63887403999979,53555.25945432 2024-08-13,22:54:19.000,226,10976942,13925,0,1723589658,13024.43336969999,53.617726650001714,53555.31535128 2024-08-13,22:54:20.000,226,10976947,13925,0,1723589659,13024.568095899995,53.603628390002996,53555.22451872001 2024-08-13,22:54:21.000,226,10976925,13965,0,1723589660,13024.729767339995,53.63182491000043,53555.18958312 2024-08-13,22:54:22.000,226,10976973,13805,0,1723589661,13024.857757229991,53.64592316999915,53555.13368616001 2024-08-13,22:54:23.000,226,10976941,14005,0,1723589662,13024.979010809991,53.59657926000364,53555.063814960005 2024-08-13,22:54:24.000,226,10976919,14045,0,1723589663,13025.120473319992,53.610677520002355,53555.112724800005 2024-08-13,22:54:25.000,226,10976928,13965,0,1723589664,13025.268672140002,53.63182491000043,53555.08477632001 2024-08-13,22:54:26.000,226,10976911,14125,0,1723589665,13025.410134649988,53.68821795000258,53555.09176344 2024-08-13,22:54:27.000,226,10976942,14165,0,1723589666,13025.565069779994,53.7023162100013,53555.014905120006 2024-08-13,22:54:28.000,226,10976974,13885,0,1723589667,13025.69979598,53.69526708000194,53555.02887936 2024-08-13,22:54:29.000,226,10976977,13965,0,1723589668,13025.87494003999,53.75166012000409,53555.00093088 2024-08-13,22:54:30.000,226,10976911,13925,0,1723589669,13026.00292993,53.75870925000345,53554.92407256 2024-08-13,22:54:31.000,226,10976947,14125,0,1723589670,13026.151128749996,53.793954900000244,53554.9729824 2024-08-13,22:54:32.000,226,10976926,13965,0,1723589671,13026.258909709992,53.829200550004316,53554.9031112 2024-08-13,22:54:33.000,226,10976925,14045,0,1723589672,13026.393635909997,53.87149533000047,53554.86817560001 2024-08-13,22:54:34.000,226,10976938,13925,0,1723589673,13026.568779970003,53.89264271999855,53554.86817560001 2024-08-13,22:54:35.000,226,10976935,13885,0,1723589674,13026.676560929998,53.970183149998775,53554.83324 2024-08-13,22:54:36.000,226,10976920,13885,0,1723589675,13026.784341889994,53.9490357600007,53554.81926576001 2024-08-13,22:54:37.000,226,10976915,13805,0,1723589676,13026.966222259995,53.99837967000349,53554.86817560001 2024-08-13,22:54:38.000,226,10976960,13565,0,1723589677,13027.07400321999,54.012477930002206,53554.84022712001 2024-08-13,22:54:39.000,226,10976965,13805,0,1723589678,13027.148102629995,53.99837967000349,53554.84022712001 2024-08-13,22:54:40.000,226,10976926,14005,0,1723589679,13027.2626199,54.019527060001565,53554.84022712001 2024-08-13,22:54:41.000,226,10976934,13885,0,1723589680,13027.363664550001,53.99837967000349,53554.847214240006 2024-08-13,22:54:42.000,226,10976949,13965,0,1723589681,13027.431027649996,54.012477930002206,53554.84022712001 2024-08-13,22:54:43.000,226,10976957,13725,0,1723589682,13027.545544920002,54.04067444999964,53554.81227864 2024-08-13,22:54:44.000,226,10976946,14085,0,1723589683,13027.626380640002,54.03362532000028,53554.85420136 2024-08-13,22:54:45.000,226,10976935,13765,0,1723589684,13027.700480049993,54.026576190000924,53554.86817560001 2024-08-13,22:54:46.000,226,10976969,13845,0,1723589685,13027.788052079988,54.04067444999964,53554.91708544001 2024-08-13,22:54:47.000,226,10976930,13965,0,1723589686,13027.848678869988,54.019527060001565,53554.9031112 2024-08-13,22:54:48.000,226,10976930,14045,0,1723589687,13027.909305659989,54.005428800002846,53554.88214984 2024-08-13,22:54:49.000,226,10976953,13765,0,1723589688,13027.963196139994,53.99837967000349,53554.93804680001 2024-08-13,22:54:50.000,226,10976945,13885,0,1723589689,13028.017086619999,54.04067444999964,53554.93105968 2024-08-13,22:54:51.000,226,10976877,13805,0,1723589690,13028.017086619999,53.99133054000413,53554.93804680001 2024-08-13,22:54:52.000,226,10976875,13885,0,1723589691,13028.077713409999,53.99133054000413,53554.993943760004 2024-08-13,22:54:53.000,226,10976928,13805,0,1723589692,13028.07097709999,53.970183149998775,53555.09176344 2024-08-13,22:54:54.000,226,10976958,14245,0,1723589693,13028.11813127,53.977232279998134,53555.08477632001 2024-08-13,22:54:55.000,226,10976913,14005,0,1723589694,13028.11139495999,53.95608489000006,53555.0777892 2024-08-13,22:54:56.000,226,10976944,13925,0,1723589695,13028.13160388999,53.9137901100039,53555.16862176 2024-08-13,22:54:57.000,226,10976922,13925,0,1723589696,13028.097922339999,53.9137901100039,53555.2874028 2024-08-13,22:54:58.000,226,10976898,14285,0,1723589697,13028.13160388999,53.88559358999919,53555.280415680005 2024-08-13,22:54:59.000,226,10976933,13885,0,1723589698,13028.104658649994,53.9490357600007,53555.350286880006 2024-08-13,22:55:00.000,226,10976916,13925,0,1723589699,13028.1383402,53.89969184999791,53555.37124824001 2024-08-13,22:55:01.000,226,10976934,14165,0,1723589700,13028.077713409999,53.9137901100039,53555.448106560005 2024-08-13,22:55:02.000,226,10976941,13805,0,1723589701,13028.084449719994,53.92083924000326,53555.4271452 2024-08-13,22:55:03.000,226,10976950,14165,0,1723589702,13028.07097709999,53.92788837000262,53555.42015808001 2024-08-13,22:55:04.000,226,10976911,13925,0,1723589703,13028.05076816999,53.9490357600007,53555.497016400004 2024-08-13,22:55:05.000,226,10976952,13925,0,1723589704,13028.044031859994,53.99133054000413,53555.55990048001 2024-08-13,22:55:06.000,226,10976939,14085,0,1723589705,13028.064240789994,53.977232279998134,53555.62278456 2024-08-13,22:55:07.000,226,10976932,13885,0,1723589706,13028.044031859994,54.03362532000028,53555.58086184 2024-08-13,22:55:08.000,226,10976928,13925,0,1723589707,13028.023822929994,54.047723579999,53555.65772016001 2024-08-13,22:55:09.000,226,10976927,13765,0,1723589708,13027.983405069994,54.06182183999772,53555.69964288 2024-08-13,22:55:10.000,226,10976903,13925,0,1723589709,13028.003613999994,54.075920100003714,53555.81842392 2024-08-13,22:55:11.000,226,10976947,13925,0,1723589710,13027.963196139994,54.15346053000394,53555.86034664 2024-08-13,22:55:12.000,226,10976943,13725,0,1723589711,13027.942987209994,54.09706749000179,53555.84637240001 2024-08-13,22:55:13.000,226,10976934,13885,0,1723589712,13027.942987209994,54.15346053000394,53555.86733376 2024-08-13,22:55:14.000,226,10976912,13885,0,1723589713,13027.875624109998,54.15346053000394,53555.93021784 2024-08-13,22:55:15.000,226,10976962,14085,0,1723589714,13027.828469939988,54.18165705000138,53555.94419208001 2024-08-13,22:55:16.000,226,10976945,14085,0,1723589715,13027.835206249998,54.16755879000266,53556.02803752 2024-08-13,22:55:17.000,226,10976956,13965,0,1723589716,13027.814997319998,54.17460792000202,53556.08393448 2024-08-13,22:55:18.000,226,10976899,13725,0,1723589717,13027.808261009988,54.15346053000394,53556.10489584 2024-08-13,22:55:19.000,226,10976960,13965,0,1723589718,13027.754370529998,54.195755310000095,53556.11188296001 2024-08-13,22:55:20.000,226,10976959,13925,0,1723589719,13027.707216360002,54.13231313999859,53556.14681856 2024-08-13,22:55:21.000,226,10976922,13885,0,1723589720,13027.646589570002,54.18165705000138,53556.188741280006 2024-08-13,22:55:22.000,226,10976905,14005,0,1723589721,13027.653325879997,54.15346053000394,53556.30752232001 2024-08-13,22:55:23.000,226,10976914,14165,0,1723589722,13027.646589570002,54.13231313999859,53556.27258672 2024-08-13,22:55:24.000,226,10976948,14045,0,1723589723,13027.552281229997,54.14641140000458,53556.31450944 2024-08-13,22:55:25.000,226,10976938,13925,0,1723589724,13027.484918130001,54.15346053000394,53556.34245792 2024-08-13,22:55:26.000,226,10976914,14085,0,1723589725,13027.424291340001,54.10411662000115,53556.39136776 2024-08-13,22:55:27.000,226,10976934,13885,0,1723589726,13027.390609789996,54.11116575000051,53556.41931624 2024-08-13,22:55:28.000,226,10976943,14085,0,1723589727,13027.309774069996,54.09001836000243,53556.47521320001 2024-08-13,22:55:29.000,226,10976941,13765,0,1723589728,13027.289565139996,54.11821487999987,53556.49617456001 2024-08-13,22:55:30.000,226,10976934,14045,0,1723589729,13027.228938349996,54.11116575000051,53556.58700712 2024-08-13,22:55:31.000,226,10976900,13885,0,1723589730,13027.18178418,54.09001836000243,53556.55905864 2024-08-13,22:55:32.000,226,10976890,13765,0,1723589731,13027.10094846,54.08296923000307,53556.55905864 2024-08-13,22:55:33.000,226,10976908,13645,0,1723589732,13027.067266909995,54.10411662000115,53556.621942720005 2024-08-13,22:55:34.000,226,10976969,14005,0,1723589733,13026.986431189995,54.075920100003714,53556.66386544001 2024-08-13,22:55:35.000,226,10976931,13725,0,1723589734,13026.91906809,54.05477270999836,53556.65687832 2024-08-13,22:55:36.000,226,10976969,14085,0,1723589735,13026.844968679994,54.04067444999964,53556.69880104 2024-08-13,22:55:37.000,226,10976963,13765,0,1723589736,13026.784341889994,54.04067444999964,53556.72674952 2024-08-13,22:55:38.000,226,10976933,13965,0,1723589737,13026.710242479989,53.99837967000349,53556.78264648001 2024-08-13,22:55:39.000,226,10976946,14085,0,1723589738,13026.649615689988,54.04067444999964,53556.77565936 2024-08-13,22:55:40.000,226,10976916,13925,0,1723589739,13026.555307349998,54.019527060001565,53556.81059496001 2024-08-13,22:55:41.000,226,10976978,13685,0,1723589740,13026.535098419998,53.98428141000477,53556.838543440004 2024-08-13,22:55:42.000,226,10976929,13965,0,1723589741,13026.481207939993,53.98428141000477,53556.88046616001 2024-08-13,22:55:43.000,226,10976933,13885,0,1723589742,13026.400372219992,53.970183149998775,53556.93636312 2024-08-13,22:55:44.000,226,10976968,13925,0,1723589743,13026.366690670002,53.92788837000262,53556.98527296 2024-08-13,22:55:45.000,226,10976913,13805,0,1723589744,13026.299327569992,53.92083924000326,53557.01322144 2024-08-13,22:55:46.000,226,10976931,13965,0,1723589745,13026.252173399997,53.93493750000198,53557.11802824001 2024-08-13,22:55:47.000,226,10976952,13805,0,1723589746,13026.211755539996,53.93493750000198,53557.125015360005 2024-08-13,22:55:48.000,226,10976968,13685,0,1723589747,13026.137656129991,53.92788837000262,53557.14597672001 2024-08-13,22:55:49.000,226,10976945,14325,0,1723589748,13026.029875169996,53.89969184999791,53557.1389896 2024-08-13,22:55:50.000,226,10976965,13965,0,1723589749,13026.01640254999,53.90674098000454,53557.194886560006 2024-08-13,22:55:51.000,226,10976981,13885,0,1723589750,13025.93556682999,53.87149533000047,53557.18789944001 2024-08-13,22:55:52.000,226,10976912,14085,0,1723589751,13025.88167635,53.836249680003675,53557.222835040004 2024-08-13,22:55:53.000,226,10976920,13845,0,1723589752,13025.888412659995,53.85739707000175,53557.25777064 2024-08-13,22:55:54.000,226,10976961,13805,0,1723589753,13025.85473110999,53.836249680003675,53557.27174488 2024-08-13,22:55:55.000,226,10976935,13885,0,1723589754,13025.83452217999,53.82215141999768,53557.32764184 2024-08-13,22:55:56.000,226,10976941,14005,0,1723589755,13025.847994799995,53.793954900000244,53557.390525920004 2024-08-13,22:55:57.000,226,10976914,13845,0,1723589756,13025.83452217999,53.843298810003034,53557.43943576 2024-08-13,22:55:58.000,226,10976939,14085,0,1723589757,13025.807576939995,53.843298810003034,53557.48135848001 2024-08-13,22:55:59.000,226,10976919,14005,0,1723589758,13025.79410431999,53.77280751000217,53557.43244864001 2024-08-13,22:56:00.000,226,10976940,13885,0,1723589759,13025.746950149995,53.77280751000217,53557.47437136 2024-08-13,22:56:01.000,226,10976948,13965,0,1723589760,13025.726741219994,53.779856640001526,53557.54424256 2024-08-13,22:56:02.000,226,10976932,14045,0,1723589761,13025.746950149995,53.75870925000345,53557.58616528 2024-08-13,22:56:03.000,226,10976920,14125,0,1723589762,13025.726741219994,53.786905770000885,53557.60712664 2024-08-13,22:56:04.000,226,10976922,13925,0,1723589763,13025.65264180999,53.793954900000244,53557.56520392 2024-08-13,22:56:05.000,226,10976957,13965,0,1723589764,13025.67285073999,53.779856640001526,53557.64904936001 2024-08-13,22:56:06.000,226,10976952,13845,0,1723589765,13025.625696569994,53.74461099000473,53557.55122968001 2024-08-13,22:56:07.000,226,10976940,14005,0,1723589766,13025.639169189999,53.76575838000281,53557.676997840004 2024-08-13,22:56:08.000,226,10976909,13965,0,1723589767,13025.625696569994,53.75870925000345,53557.71193344 2024-08-13,22:56:09.000,226,10976935,14165,0,1723589768,13025.625696569994,53.74461099000473,53557.70494632 2024-08-13,22:56:10.000,226,10976987,13885,0,1723589769,13025.645905499994,53.75870925000345,53557.7328948 2024-08-13,22:56:11.000,226,10976971,14125,0,1723589770,13025.61222394999,53.74461099000473,53557.70494632 2024-08-13,22:56:12.000,226,10976905,14285,0,1723589771,13025.618960259999,53.75870925000345,53557.75385616 2024-08-13,22:56:13.000,226,10976914,13725,0,1723589772,13025.625696569994,53.786905770000885,53557.77481752 2024-08-13,22:56:14.000,226,10976957,13885,0,1723589773,13025.618960259999,53.8010040299996,53557.82372736 2024-08-13,22:56:15.000,226,10976961,13885,0,1723589774,13025.592015019989,53.779856640001526,53557.81674024001 2024-08-13,22:56:16.000,226,10976918,14045,0,1723589775,13025.558333469999,53.836249680003675,53557.7328948 2024-08-13,22:56:17.000,226,10976966,14085,0,1723589776,13025.565069779994,53.85034794000239,53557.78180464 2024-08-13,22:56:18.000,226,10976950,14045,0,1723589777,13025.565069779994,53.87854445999983,53557.80975312 2024-08-13,22:56:19.000,226,10976885,14125,0,1723589778,13025.551597159989,53.89264271999855,53557.76783040001 2024-08-13,22:56:20.000,226,10976954,13965,0,1723589779,13025.517915609998,53.89264271999855,53557.77481752 2024-08-13,22:56:21.000,226,10976962,13845,0,1723589780,13025.517915609998,53.89969184999791,53557.75385616 2024-08-13,22:56:22.000,226,10976961,13805,0,1723589781,13025.511179299989,53.88559358999919,53557.83071448 2024-08-13,22:56:23.000,226,10976959,13885,0,1723589782,13025.457288819998,53.88559358999919,53557.75385616 2024-08-13,22:56:24.000,226,10976931,13885,0,1723589783,13025.450552509988,53.89969184999791,53557.78879176001 2024-08-13,22:56:25.000,226,10976956,14125,0,1723589784,13025.457288819998,53.89969184999791,53557.85866296001 2024-08-13,22:56:26.000,226,10976913,14285,0,1723589785,13025.423607269993,53.88559358999919,53557.83770160001 2024-08-13,22:56:27.000,226,10976935,14165,0,1723589786,13025.383189409993,53.87149533000047,53557.8726372 2024-08-13,22:56:28.000,226,10976948,13845,0,1723589787,13025.389925719988,53.87149533000047,53557.8726372 2024-08-13,22:56:29.000,226,10976935,13685,0,1723589788,13025.329298930003,53.89969184999791,53557.82372736 2024-08-13,22:56:30.000,226,10976949,13925,0,1723589789,13025.342771549993,53.92083924000326,53557.87962432 2024-08-13,22:56:31.000,226,10976927,13965,0,1723589790,13025.309090000002,53.9490357600007,53557.88661144001 2024-08-13,22:56:32.000,226,10976893,14045,0,1723589791,13025.228254280002,53.93493750000198,53557.78879176001 2024-08-13,22:56:33.000,226,10976937,14125,0,1723589792,13025.181100109992,53.95608489000006,53557.76783040001 2024-08-13,22:56:34.000,226,10976940,13805,0,1723589793,13025.174363799997,53.970183149998775,53557.75385616 2024-08-13,22:56:35.000,226,10976939,13845,0,1723589794,13025.127209630002,53.98428141000477,53557.71193344 2024-08-13,22:56:36.000,226,10976962,13925,0,1723589795,13025.032901289997,53.98428141000477,53557.6630236 2024-08-13,22:56:37.000,226,10976922,14085,0,1723589796,13025.026164980001,53.99837967000349,53557.63507512 2024-08-13,22:56:38.000,226,10976929,14045,0,1723589797,13024.999219739992,54.005428800002846,53557.70494632 2024-08-13,22:56:39.000,226,10976935,13965,0,1723589798,13024.992483429996,53.99133054000413,53557.65603648 2024-08-13,22:56:40.000,226,10976899,13965,0,1723589799,13024.931856639996,53.98428141000477,53557.63507512 2024-08-13,22:56:41.000,226,10976953,13925,0,1723589800,13024.918384019991,53.95608489000006,53557.62110088001 2024-08-13,22:56:42.000,226,10976943,14085,0,1723589801,13024.871229849996,53.92788837000262,53557.64904936001 2024-08-13,22:56:43.000,226,10976950,13965,0,1723589802,13024.86449354,53.9137901100039,53557.63507512 2024-08-13,22:56:44.000,226,10976954,14045,0,1723589803,13024.790394129996,53.89264271999855,53557.5931524 2024-08-13,22:56:45.000,226,10976985,14165,0,1723589804,13024.790394129996,53.88559358999919,53557.5931524 2024-08-13,22:56:46.000,226,10976954,13805,0,1723589805,13024.749976269995,53.87854445999983,53557.61411376 2024-08-13,22:56:47.000,226,10976935,13925,0,1723589806,13024.77692150999,53.89969184999791,53557.53725544 2024-08-13,22:56:48.000,226,10976931,13925,0,1723589807,13024.669140549995,53.87149533000047,53557.47437136 2024-08-13,22:56:49.000,226,10976918,14085,0,1723589808,13024.66240424,53.85739707000175,53557.42546152 2024-08-13,22:56:50.000,226,10976987,13965,0,1723589809,13024.63545899999,53.82215141999768,53557.341616080004 2024-08-13,22:56:51.000,226,10976939,13925,0,1723589810,13024.608513759995,53.81510228999832,53557.31366760001 2024-08-13,22:56:52.000,226,10976932,14085,0,1723589811,13024.568095899995,53.829200550004316,53557.28571912001 2024-08-13,22:56:53.000,226,10976951,13925,0,1723589812,13024.568095899995,53.793954900000244,53557.194886560006 2024-08-13,22:56:54.000,226,10976950,14045,0,1723589813,13024.54115066,53.737561859998095,53557.15296384 2024-08-13,22:56:55.000,226,10976922,14125,0,1723589814,13024.5007328,53.70936534000066,53557.09706688001 2024-08-13,22:56:56.000,226,10976929,13885,0,1723589815,13024.419897079999,53.63182491000043,53556.97828584001 2024-08-13,22:56:57.000,226,10976929,14365,0,1723589816,13024.386215529994,53.610677520002355,53556.94335024 2024-08-13,22:56:58.000,226,10976921,13765,0,1723589817,13024.345797669994,53.53313709000213,53556.908414640006 2024-08-13,22:56:59.000,226,10976886,13565,0,1723589818,13024.231280399988,53.50494057000469,53556.87347904 2024-08-13,22:57:00.000,226,10976959,13925,0,1723589819,13024.204335159993,53.427400140004465,53556.83155632001 2024-08-13,22:57:01.000,226,10976963,13885,0,1723589820,13024.136972059998,53.36395797000296,53556.789633600005 2024-08-13,22:57:02.000,226,10976912,14005,0,1723589821,13024.056136339997,53.34985971000424,53556.719762400004 2024-08-13,22:57:03.000,226,10976937,14085,0,1723589822,13023.955091689997,53.27936841000337,53556.58002 2024-08-13,22:57:04.000,226,10976921,13725,0,1723589823,13023.793420249996,53.194778850003786,53556.47521320001 2024-08-13,22:57:05.000,226,10976942,13965,0,1723589824,13023.739529769991,53.159533199999714,53556.46822608 2024-08-13,22:57:06.000,226,10976917,14165,0,1723589825,13023.658694049991,53.13133668000228,53556.39835488001 2024-08-13,22:57:07.000,226,10976916,14245,0,1723589826,13023.58459464,53.06789451000077,53556.34944504001 2024-08-13,22:57:08.000,226,10976943,13765,0,1723589827,13023.48354999,53.025599730004615,53556.34944504001 2024-08-13,22:57:09.000,226,10976975,14005,0,1723589828,13023.40271427,52.94805930000439,53556.29354808 2024-08-13,22:57:10.000,226,10976926,14245,0,1723589829,13023.33535116999,52.88461713000288,53556.25162536 2024-08-13,22:57:11.000,226,10976947,14165,0,1723589830,13023.241042829999,52.82822409000073,53556.14681856 2024-08-13,22:57:12.000,226,10976901,14085,0,1723589831,13023.139998179999,52.800027570003294,53556.07694736 2024-08-13,22:57:13.000,226,10976947,13925,0,1723589832,13023.059162459998,52.750683660000504,53556.00707616 2024-08-13,22:57:14.000,226,10976911,14165,0,1723589833,13023.005271979993,52.71543801000371,53555.951179200005 2024-08-13,22:57:15.000,226,10976974,14085,0,1723589834,13022.917699949998,52.64494671000284,53555.93720496 2024-08-13,22:57:16.000,226,10976911,13685,0,1723589835,13022.823391609993,52.567406280002615,53555.84637240001 2024-08-13,22:57:17.000,226,10976926,13885,0,1723589836,13022.762764819992,52.5392097599979,53555.86034664 2024-08-13,22:57:18.000,226,10976925,13725,0,1723589837,13022.688665410002,52.48281672000303,53555.77650120001 2024-08-13,22:57:19.000,226,10976940,14085,0,1723589838,13022.621302309992,52.42642368000088,53555.7415656 2024-08-13,22:57:20.000,226,10976934,14125,0,1723589839,13022.526993970001,52.4052762900028,53555.58784896001 2024-08-13,22:57:21.000,226,10976963,14045,0,1723589840,13022.42594932,52.327735860002576,53555.566887600005 2024-08-13,22:57:22.000,226,10976914,14165,0,1723589841,13022.37879514999,52.31363760000386,53555.53893912001 2024-08-13,22:57:23.000,226,10976920,14125,0,1723589842,13022.27775049999,52.27839194999979,53555.42015808001 2024-08-13,22:57:24.000,226,10976962,14165,0,1723589843,13022.230596329995,52.25019543000235,53555.39220960001 2024-08-13,22:57:25.000,226,10976949,13925,0,1723589844,13022.16323323,52.22904804000427,53555.25945432 2024-08-13,22:57:26.000,226,10976928,14165,0,1723589845,13022.08239751,52.158556740003405,53555.24548008 2024-08-13,22:57:27.000,226,10976934,14045,0,1723589846,13021.99482547999,52.102163700001256,53555.11971192 2024-08-13,22:57:28.000,226,10976918,14005,0,1723589847,13021.900517139999,52.03872152999975,53555.0428536 2024-08-13,22:57:29.000,226,10976926,13965,0,1723589848,13021.812945109989,52.02462327000103,53555.03586648001 2024-08-13,22:57:30.000,226,10976930,13725,0,1723589849,13021.718636769998,51.97527935999824,53554.826252880004 2024-08-13,22:57:31.000,226,10976941,13885,0,1723589850,13021.624328429993,51.925935450002726,53554.86817560001 2024-08-13,22:57:32.000,226,10976938,13765,0,1723589851,13021.509811160002,51.89773892999801,53554.73542032 2024-08-13,22:57:33.000,226,10976934,13965,0,1723589852,13021.422239129992,51.85544415000186,53554.66554912 2024-08-13,22:57:34.000,226,10976938,14085,0,1723589853,13021.307721860001,51.79905110999971,53554.59567792 2024-08-13,22:57:35.000,226,10976947,14125,0,1723589854,13021.172995659996,51.77790372000163,53554.511832480006 2024-08-13,22:57:36.000,226,10976957,13885,0,1723589855,13021.08542363,51.749707200004195,53554.41401280001 2024-08-13,22:57:37.000,226,10976938,14085,0,1723589856,13020.90354326,51.72855980999884,53554.21837344001 2024-08-13,22:57:38.000,226,10976927,14085,0,1723589857,13020.809234919994,51.66511764000461,53554.120553759996 2024-08-13,22:57:39.000,226,10976926,13725,0,1723589858,13020.667772409994,51.6369211199999,53554.09260528 2024-08-13,22:57:40.000,226,10976938,14125,0,1723589859,13020.519573589998,51.62282286000118,53553.95985000001 2024-08-13,22:57:41.000,226,10976942,14125,0,1723589860,13020.371374770002,51.57347894999839,53553.91094016001 2024-08-13,22:57:42.000,226,10976925,14245,0,1723589861,13020.209703330002,51.55233156000031,53553.820107600004 2024-08-13,22:57:43.000,226,10976908,14045,0,1723589862,13020.101922369991,51.54528243000095,53553.771197760005 2024-08-13,22:57:44.000,226,10976923,14045,0,1723589863,13019.913305689995,51.481840259999444,53553.66639096001 2024-08-13,22:57:45.000,226,10976958,14005,0,1723589864,13019.77857948999,51.43249635000393,53553.63145536 2024-08-13,22:57:46.000,226,10976914,14005,0,1723589865,13019.589962809994,51.41134895999858,53553.57555840001 2024-08-13,22:57:47.000,226,10976941,14525,0,1723589866,13019.435027679989,51.347906790004345,53553.49870008001 2024-08-13,22:57:48.000,226,10976955,13965,0,1723589867,13019.219465759998,51.27741549000348,53553.41485464 2024-08-13,22:57:49.000,226,10976905,14005,0,1723589868,13019.044321699992,51.26331723000476,53553.35895768001 2024-08-13,22:57:50.000,226,10976934,14045,0,1723589869,13018.801814539991,51.21397332000197,53553.23318952 2024-08-13,22:57:51.000,226,10976971,14045,0,1723589870,13018.61993416999,51.122334630003024,53553.16331832001 2024-08-13,22:57:52.000,226,10976935,14085,0,1723589871,13018.39763593999,51.058892460001516,53553.08646 2024-08-13,22:57:53.000,226,10976966,13925,0,1723589872,13018.222491879998,50.98135203000129,53553.05851152 2024-08-13,22:57:54.000,226,10976941,14005,0,1723589873,13017.993457340002,50.96020464000321,53553.002614560006 2024-08-13,22:57:55.000,226,10976902,14005,0,1723589874,13017.764422799992,50.87561508000363,53552.96767896 2024-08-13,22:57:56.000,226,10976930,14165,0,1723589875,13017.535388259996,50.833320300000196,53552.86287216 2024-08-13,22:57:57.000,226,10976950,13925,0,1723589876,13017.353507889995,50.74873074000061,53552.74409112 2024-08-13,22:57:58.000,226,10976893,14045,0,1723589877,13017.13794596999,50.720534220003174,53552.63928432001 2024-08-13,22:57:59.000,226,10976959,14085,0,1723589878,13016.929120359993,50.706435960004455,53552.58338736 2024-08-13,22:58:00.000,226,10976960,13805,0,1723589879,13016.673140580002,50.6852885699991,53552.4576192 2024-08-13,22:58:01.000,226,10976949,13885,0,1723589880,13016.450842350001,50.614797269998235,53552.43665784 2024-08-13,22:58:02.000,226,10976917,14085,0,1723589881,13016.275698289995,50.5866007500008,53552.42268360001 2024-08-13,22:58:03.000,226,10976946,14085,0,1723589882,13016.03992743999,50.600699009999516,53552.2480056 2024-08-13,22:58:04.000,226,10976951,14005,0,1723589883,13015.817629209989,50.551355100004,53552.19210864 2024-08-13,22:58:05.000,226,10976924,13565,0,1723589884,13015.649221459993,50.52315857999929,53552.12223744 2024-08-13,22:58:06.000,226,10976937,13725,0,1723589885,13015.460604779997,50.480863800003135,53552.0034564 2024-08-13,22:58:07.000,226,10976934,13925,0,1723589886,13015.278724409996,50.473814670003776,53551.91961096001 2024-08-13,22:58:08.000,226,10976934,14045,0,1723589887,13015.09010773,50.38922511000419,53551.77288144001 2024-08-13,22:58:09.000,226,10976915,13965,0,1723589888,13014.96211783999,50.375126849998196,53551.75192008001 2024-08-13,22:58:10.000,226,10976961,13845,0,1723589889,13014.84086425999,50.34693033000076,53551.67506176 2024-08-13,22:58:11.000,226,10976936,14005,0,1723589890,13014.685929129999,50.32578294000268,53551.6191648 2024-08-13,22:58:12.000,226,10976943,14245,0,1723589891,13014.578148169989,50.311684680003964,53551.5492936 2024-08-13,22:58:13.000,226,10976926,13885,0,1723589892,13014.490576139993,50.27643902999989,53551.472435280004 2024-08-13,22:58:14.000,226,10976945,14165,0,1723589893,13014.335641010002,50.255291640001815,53551.41653832001 2024-08-13,22:58:15.000,226,10976920,13965,0,1723589894,13014.248068979992,50.212996859998384,53551.26980880001 2024-08-13,22:58:16.000,226,10976953,14125,0,1723589895,13014.147024329992,50.17775121000159,53551.21391184 2024-08-13,22:58:17.000,226,10976923,13885,0,1723589896,13014.086397539992,50.15660382000351,53551.165002 2024-08-13,22:58:18.000,226,10976926,14005,0,1723589897,13014.012298130001,50.10021078000136,53551.05320808 2024-08-13,22:58:19.000,226,10976932,14165,0,1723589898,13013.97188027,50.05791599999793,53551.01827248 2024-08-13,22:58:20.000,226,10976930,13965,0,1723589899,13014.005561819991,50.04381773999921,53551.00429824 2024-08-13,22:58:21.000,226,10976931,14045,0,1723589900,13014.005561819991,49.980375569997705,53550.98333688001 2024-08-13,22:58:22.000,226,10976900,14085,0,1723589901,13014.025770749991,49.973326439998345,53550.87853008 2024-08-13,22:58:23.000,226,10976933,14085,0,1723589902,13014.120079089997,49.90988427000411,53550.8505816 2024-08-13,22:58:24.000,226,10976966,13965,0,1723589903,13014.160496949997,49.82529471000453,53550.83660736 2024-08-13,22:58:25.000,226,10976938,14005,0,1723589904,13014.248068979992,49.797098189999815,53550.82962024 2024-08-13,22:58:26.000,226,10976927,13925,0,1723589905,13014.349113629993,49.76185254000302,53550.78769752 2024-08-13,22:58:27.000,226,10976932,14245,0,1723589906,13014.429949349993,49.7829999300011,53550.74577480001 2024-08-13,22:58:28.000,226,10976905,13765,0,1723589907,13014.483839829998,49.740705149997666,53550.83660736 2024-08-13,22:58:29.000,226,10976895,13725,0,1723589908,13014.618566029989,49.72660688999895,53550.73180056 2024-08-13,22:58:30.000,226,10976911,14045,0,1723589909,13014.706138059999,49.76890167000238,53550.75974904 2024-08-13,22:58:31.000,226,10976900,14285,0,1723589910,13014.84760057,49.740705149997666,53550.801671760004 2024-08-13,22:58:32.000,226,10976962,14125,0,1723589911,13014.955381529995,49.77595080000174,53550.84359448001 2024-08-13,22:58:33.000,226,10976985,14085,0,1723589912,13015.10358034999,49.87463862000004,53550.822633120006 2024-08-13,22:58:34.000,226,10976916,14085,0,1723589913,13015.298933339996,49.87463862000004,53550.90647856 2024-08-13,22:58:35.000,226,10976959,13965,0,1723589914,13015.487550019992,49.95922817999963,53550.91346568001 2024-08-13,22:58:36.000,226,10976954,13965,0,1723589915,13015.642485149998,50.022670350001135,53550.920452800005 2024-08-13,22:58:37.000,226,10976932,13965,0,1723589916,13015.831101829994,50.10725991000072,53550.99731112 2024-08-13,22:58:38.000,226,10976967,13765,0,1723589917,13016.08708161,50.14955469000415,53551.01128536001 2024-08-13,22:58:39.000,226,10976956,14005,0,1723589918,13016.316116149996,50.255291640001815,53551.01128536001 2024-08-13,22:58:40.000,226,10976919,14405,0,1723589919,13016.578832239997,50.33283207000204,53551.06019520001 2024-08-13,22:58:41.000,226,10976942,14045,0,1723589920,13016.821339399998,50.40332337000291,53551.13006640001 2024-08-13,22:58:42.000,226,10976931,13685,0,1723589921,13017.131209659994,50.46676554000442,53551.10910504001 2024-08-13,22:58:43.000,226,10976960,13885,0,1723589922,13017.38718944,50.57250249000208,53551.17198912 2024-08-13,22:58:44.000,226,10976960,14085,0,1723589923,13017.697059699996,50.63594466000359,53551.22788608001 2024-08-13,22:58:45.000,226,10976979,13845,0,1723589924,13018.000193649998,50.77692725999805,53551.31173152 2024-08-13,22:58:46.000,226,10976939,13965,0,1723589925,13018.296591289989,50.847418559998914,53551.33269288 2024-08-13,22:58:47.000,226,10976938,14005,0,1723589926,13018.59972523999,50.96725377000257,53551.33269288 2024-08-13,22:58:48.000,226,10976995,13925,0,1723589927,13018.950013360001,51.10118723999767,53551.423525440005 2024-08-13,22:58:49.000,226,10976923,14085,0,1723589928,13019.246410999993,51.23512071000005,53551.52134512 2024-08-13,22:58:50.000,226,10976949,13925,0,1723589929,13019.55628125999,51.347906790004345,53551.56326784001 2024-08-13,22:58:51.000,226,10976974,13845,0,1723589930,13019.89983306999,51.46069287000137,53551.60519056001 2024-08-13,22:58:52.000,226,10976939,13845,0,1723589931,13020.176021779997,51.55938068999967,53551.69602312 2024-08-13,22:58:53.000,226,10976969,14045,0,1723589932,13020.526309899993,51.67216677000397,53551.77288144001 2024-08-13,22:58:54.000,226,10976961,14165,0,1723589933,13020.85638908999,51.72855980999884,53551.81480416 2024-08-13,22:58:55.000,226,10976936,13885,0,1723589934,13021.132577799995,51.78495285000099,53551.926598080005 2024-08-13,22:58:56.000,226,10976955,14165,0,1723589935,13021.496338539997,51.91183719000401,53552.0034564 2024-08-13,22:58:57.000,226,10976963,13925,0,1723589936,13021.806208799993,52.01757414000167,53552.0733276 2024-08-13,22:58:58.000,226,10976908,14005,0,1723589937,13022.09587012999,52.052819789998466,53552.19210864 2024-08-13,22:58:59.000,226,10976902,13925,0,1723589938,13022.412476699996,52.08806544000254,53552.22005712 2024-08-13,22:59:00.000,226,10976986,13885,0,1723589939,13022.654983859997,52.13740934999805,53552.28992832 2024-08-13,22:59:01.000,226,10976950,14165,0,1723589940,13022.924436259993,52.22199891000491,53552.46460632 2024-08-13,22:59:02.000,226,10976912,13885,0,1723589941,13023.220833899999,52.1938023900002,53552.56941312001 2024-08-13,22:59:03.000,226,10976908,14045,0,1723589942,13023.48354999,52.20790064999892,53552.62531008 2024-08-13,22:59:04.000,226,10976939,14085,0,1723589943,13023.746266080001,52.23609717000363,53552.68819416001 2024-08-13,22:59:05.000,226,10976924,13965,0,1723589944,13023.934882759997,52.25724456000171,53552.79300096 2024-08-13,22:59:06.000,226,10976931,13965,0,1723589945,13024.204335159993,52.27839194999979,53552.8419108 2024-08-13,22:59:07.000,226,10976951,14165,0,1723589946,13024.359270289999,52.25019543000235,53552.94671760001 2024-08-13,22:59:08.000,226,10976913,14005,0,1723589947,13024.568095899995,52.22199891000491,53552.98864032 2024-08-13,22:59:09.000,226,10976937,13925,0,1723589948,13024.77692150999,52.20790064999892,53553.07947288 2024-08-13,22:59:10.000,226,10976948,13925,0,1723589949,13025.026164980001,52.20085151999956,53553.16331832001 2024-08-13,22:59:11.000,226,10976959,14165,0,1723589950,13025.167627490002,52.151507610004046,53553.23318952 2024-08-13,22:59:12.000,226,10976925,13885,0,1723589951,13025.389925719988,52.109212830000615,53553.37293192 2024-08-13,22:59:13.000,226,10976939,14085,0,1723589952,13025.585278709994,52.08101631000318,53553.44280312 2024-08-13,22:59:14.000,226,10976929,14045,0,1723589953,13025.81431324999,52.00347588000295,53553.56857128 2024-08-13,22:59:15.000,226,10976927,13845,0,1723589954,13025.97598468999,51.9470828400008,53553.505687200006 2024-08-13,22:59:16.000,226,10976942,14125,0,1723589955,13026.184810300001,51.90478806000465,53553.61748112001 2024-08-13,22:59:17.000,226,10976979,14045,0,1723589956,13026.386899600002,51.85544415000186,53553.652416720004 2024-08-13,22:59:18.000,226,10976954,14165,0,1723589957,13026.562043659993,51.80610023999907,53553.75722352 2024-08-13,22:59:19.000,226,10976923,13965,0,1723589958,13026.784341889994,51.763805460002914,53553.79914624 2024-08-13,22:59:20.000,226,10976956,13965,0,1723589959,13027.006640119995,51.693314160002046,53553.87600456 2024-08-13,22:59:21.000,226,10976971,14245,0,1723589960,13027.168311559995,51.658068509997975,53553.91094016001 2024-08-13,22:59:22.000,226,10976934,13845,0,1723589961,13027.370400859996,51.58052807999775,53553.96683712 2024-08-13,22:59:23.000,226,10976964,14085,0,1723589962,13027.572490159997,51.58757721000438,53554.008759840006 2024-08-13,22:59:24.000,226,10976925,13925,0,1723589963,13027.774579459998,51.524135040002875,53554.01574696 2024-08-13,22:59:25.000,226,10976975,13965,0,1723589964,13027.929514589989,51.481840259999444,53554.03670832 2024-08-13,22:59:26.000,226,10976951,13885,0,1723589965,13028.09118602999,51.44659461000265,53554.16247648 2024-08-13,22:59:27.000,226,10976975,14085,0,1723589966,13028.246121159995,51.3902015700005,53554.176450720006 2024-08-13,22:59:28.000,226,10976915,13725,0,1723589967,13028.45494676999,51.354955920003704,53554.19042496 2024-08-13,22:59:29.000,226,10976913,13925,0,1723589968,13028.609881899996,51.298562880001555,53554.26029616 2024-08-13,22:59:30.000,226,10976964,13925,0,1723589969,13028.771553339997,51.298562880001555,53554.2393348 2024-08-13,22:59:31.000,226,10976934,14005,0,1723589970,13028.966906330003,51.26331723000476,53554.344141600006 2024-08-13,22:59:32.000,226,10976975,13765,0,1723589971,13029.121841459993,51.249218969998765,53554.40003856 2024-08-13,22:59:33.000,226,10976959,13885,0,1723589972,13029.29024920999,51.20692419000261,53554.4489484 2024-08-13,22:59:34.000,226,10976958,14085,0,1723589973,13029.45865696,51.18577680000453,53554.48388400001 2024-08-13,22:59:35.000,226,10976934,13925,0,1723589974,13029.57317422999,51.15758027999982,53554.52580672 2024-08-13,22:59:36.000,226,10976894,14005,0,1723589975,13029.72137305,51.122334630003024,53554.5886908 2024-08-13,22:59:37.000,226,10976904,14205,0,1723589976,13029.862835560001,51.05184333000216,53554.57471656 2024-08-13,22:59:38.000,226,10976914,13925,0,1723589977,13029.990825449997,50.98135203000129,53554.609652160005 2024-08-13,22:59:39.000,226,10976897,13925,0,1723589978,13030.071661169997,50.98135203000129,53554.64458776 2024-08-13,22:59:40.000,226,10976938,13845,0,1723589979,13030.206387370003,50.91790985999978,53554.658562000004 2024-08-13,22:59:41.000,226,10976910,14045,0,1723589980,13030.293959399998,50.847418559998914,53554.72144608001 2024-08-13,22:59:42.000,226,10976961,14085,0,1723589981,13030.374795119998,50.79102552000404,53554.728433200005 2024-08-13,22:59:43.000,226,10976973,14245,0,1723589982,13030.482576079994,50.78397639000468,53554.74939456001 2024-08-13,22:59:44.000,226,10976933,14125,0,1723589983,13030.52973024999,50.67823943999974,53554.7633688 2024-08-13,22:59:45.000,226,10976927,13765,0,1723589984,13030.59709335,50.64299379000295,53554.826252880004 2024-08-13,22:59:46.000,226,10976964,13845,0,1723589985,13030.65772014,50.62184640000487,53554.80529152 2024-08-13,22:59:47.000,226,10976909,14005,0,1723589986,13030.69140168999,50.54430597000464,53554.74240744 2024-08-13,22:59:48.000,226,10976935,13805,0,1723589987,13030.73855586,50.50201119000121,53554.728433200005 2024-08-13,22:59:49.000,226,10976920,14085,0,1723589988,13030.73181954999,50.438569019999704,53554.67253624001 2024-08-13,22:59:50.000,226,10976943,13885,0,1723589989,13030.77897372,50.40332337000291,53554.74240744 2024-08-13,22:59:51.000,226,10976954,14045,0,1723589990,13030.77897372,50.33283207000204,53554.74240744 2024-08-13,22:59:52.000,226,10976894,13885,0,1723589991,13030.79918265,50.23414425000374,53554.85420136 2024-08-13,22:59:53.000,226,10976951,13965,0,1723589992,13030.77897372,50.14250556000479,53554.826252880004 2024-08-13,22:59:54.000,226,10976924,14085,0,1723589993,13030.81939158,50.064965130004566,53554.84022712001 2024-08-13,22:59:55.000,226,10976897,13965,0,1723589994,13030.77223740999,49.966277309998986,53554.79830440001 2024-08-13,22:59:56.000,226,10976913,14085,0,1723589995,13030.75876479,49.86758949000068,53554.81227864 2024-08-13,22:59:57.000,226,10976906,14085,0,1723589996,13030.75202847999,49.7477542800043,53554.826252880004 2024-08-13,22:59:58.000,226,10976929,13885,0,1723589997,13030.765501099995,49.64201732999936,53554.847214240006 2024-08-13,22:59:59.000,226,10976921,13965,0,1723589998,13030.69140168999,49.52923125000234,53554.87516272 2024-08-13,23:00:00.000,226,10976961,13725,0,1723589999,13030.65772014,49.40234690999932,53554.88214984 2024-08-13,23:00:01.000,226,10976957,13885,0,1723590000,13030.61730228,49.381199520001246,53554.86118848 2024-08-13,23:00:02.000,226,10976922,13885,0,1723590001,13030.55667549,49.261364310004865,53554.86817560001 2024-08-13,23:00:03.000,226,10976947,13885,0,1723590002,13030.475839769999,49.155627359999926,53554.83324 2024-08-13,23:00:04.000,226,10976946,13965,0,1723590003,13030.381531429994,49.04989041000226,53554.847214240006 2024-08-13,23:00:05.000,226,10976917,13885,0,1723590004,13030.307432019988,48.96530085000268,53554.9031112 2024-08-13,23:00:06.000,226,10976953,13925,0,1723590005,13030.246805229988,48.89480955000181,53554.93105968 2024-08-13,23:00:07.000,226,10976944,14165,0,1723590006,13030.091870099997,48.82431825000094,53554.959008159996 2024-08-13,23:00:08.000,226,10976946,13885,0,1723590007,13029.970616519997,48.73972869000136,53554.93804680001 2024-08-13,23:00:09.000,226,10976936,13885,0,1723590008,13029.849362939996,48.626942610004335,53555.00093088 2024-08-13,23:00:10.000,226,10976946,13725,0,1723590009,13029.755054599991,48.535303919998114,53555.07080208 2024-08-13,23:00:11.000,226,10976923,13645,0,1723590010,13029.64053733,48.47186175000388,53555.063814960005 2024-08-13,23:00:12.000,226,10976917,13885,0,1723590011,13029.49907482,48.36612479999894,53555.063814960005 2024-08-13,23:00:13.000,226,10976992,14125,0,1723590012,13029.424975409995,48.30268263000471,53555.16862176 2024-08-13,23:00:14.000,226,10976964,13925,0,1723590013,13029.323930759994,48.25333872000192,53555.16862176 2024-08-13,23:00:15.000,226,10976922,13925,0,1723590014,13029.182468249994,48.14760177000426,53555.16862176 2024-08-13,23:00:16.000,226,10976989,14085,0,1723590015,13029.081423599993,48.05596307999804,53555.161634640004 2024-08-13,23:00:17.000,226,10976965,13965,0,1723590016,13028.960170019993,47.999570040003164,53555.23849296 2024-08-13,23:00:18.000,226,10976945,14125,0,1723590017,13028.838916439992,47.893833089998225,53555.22451872001 2024-08-13,23:00:19.000,226,10976900,13845,0,1723590018,13028.731135479997,47.83744005000335,53555.25945432 2024-08-13,23:00:20.000,226,10976946,13565,0,1723590019,13028.623354520001,47.77399788000184,53555.27342856001 2024-08-13,23:00:21.000,226,10976969,13885,0,1723590020,13028.46168308,47.74580136000441,53555.294389919996 2024-08-13,23:00:22.000,226,10976968,14165,0,1723590021,13028.347165809995,47.68940832000226,53555.31535128 2024-08-13,23:00:23.000,226,10976950,14045,0,1723590022,13028.19223067999,47.63301528000011,53555.294389919996 2024-08-13,23:00:24.000,226,10976966,14045,0,1723590023,13028.05076816999,47.57662223999796,53555.31535128 2024-08-13,23:00:25.000,226,10976930,13925,0,1723590024,13027.855415179998,47.541376590001164,53555.27342856001 2024-08-13,23:00:26.000,226,10976944,14005,0,1723590025,13027.727425290002,47.49908180999773,53555.294389919996 2024-08-13,23:00:27.000,226,10976925,13965,0,1723590026,13027.559017539992,47.477934419999656,53555.294389919996 2024-08-13,23:00:28.000,226,10976950,13725,0,1723590027,13027.397346099991,47.4356396400035,53555.31535128 2024-08-13,23:00:29.000,226,10976993,14045,0,1723590028,13027.19525679999,47.40744311999879,53555.31535128 2024-08-13,23:00:30.000,226,10976961,14005,0,1723590029,13027.047057979995,47.37924660000135,53555.2874028 2024-08-13,23:00:31.000,226,10976956,13965,0,1723590030,13026.858441299999,47.32990268999856,53555.231505840005 2024-08-13,23:00:32.000,226,10976948,13965,0,1723590031,13026.683297239993,47.252362259998336,53555.30836416 2024-08-13,23:00:33.000,226,10976944,14125,0,1723590032,13026.508153180002,47.23826399999962,53555.39220960001 2024-08-13,23:00:34.000,226,10976966,14245,0,1723590033,13026.306063880002,47.23121487000026,53555.399196720005 2024-08-13,23:00:35.000,226,10977017,13925,0,1723590034,13026.077029339991,47.19596922000346,53555.399196720005 2024-08-13,23:00:36.000,226,10976961,14005,0,1723590035,13025.85473110999,47.181870960004744,53555.39220960001 2024-08-13,23:00:37.000,226,10976963,13925,0,1723590036,13025.69305966999,47.15367444000003,53555.34329976001 2024-08-13,23:00:38.000,226,10976973,14005,0,1723590037,13025.477497749998,47.125477920002595,53555.37124824001 2024-08-13,23:00:39.000,226,10976975,13845,0,1723590038,13025.234990589997,47.11137966000388,53555.34329976001 2024-08-13,23:00:40.000,226,10976963,13965,0,1723590039,13025.046373910001,47.04088836000301,53555.350286880006 2024-08-13,23:00:41.000,226,10976942,14085,0,1723590040,13024.84428461,47.04088836000301,53555.42015808001 2024-08-13,23:00:42.000,226,10976976,13885,0,1723590041,13024.61525006999,46.98449532000086,53555.399196720005 2024-08-13,23:00:43.000,226,10976921,14045,0,1723590042,13024.379479219999,46.892856630001916,53555.399196720005 2024-08-13,23:00:44.000,226,10976981,13845,0,1723590043,13024.177389919998,46.850561849998485,53555.48304216 2024-08-13,23:00:45.000,226,10976964,14125,0,1723590044,13023.948355380002,46.83646358999977,53555.48304216 2024-08-13,23:00:46.000,226,10976968,14005,0,1723590045,13023.739529769991,46.78711968000425,53555.39220960001 2024-08-13,23:00:47.000,226,10976952,14085,0,1723590046,13023.52396785,46.74482490000082,53555.33631264 2024-08-13,23:00:48.000,226,10976990,14045,0,1723590047,13023.27472437999,46.674333599999954,53555.30836416 2024-08-13,23:00:49.000,226,10976974,13885,0,1723590048,13023.025480909993,46.667284470000595,53555.30137704001 2024-08-13,23:00:50.000,226,10976987,13845,0,1723590049,13022.857073159998,46.58269491000101,53555.30836416 2024-08-13,23:00:51.000,226,10976965,13965,0,1723590050,13022.607829690001,46.58269491000101,53555.350286880006 2024-08-13,23:00:52.000,226,10976941,14165,0,1723590051,13022.412476699996,46.540400130004855,53555.30836416 2024-08-13,23:00:53.000,226,10976953,14165,0,1723590052,13022.23733263999,46.484007090002706,53555.30137704001 2024-08-13,23:00:54.000,226,10976957,13965,0,1723590053,13021.99482547999,46.434663179999916,53555.31535128 2024-08-13,23:00:55.000,226,10976938,14005,0,1723590054,13021.819681419998,46.39941753000312,53555.25246720001 2024-08-13,23:00:56.000,226,10976965,14045,0,1723590055,13021.610855810002,46.36417187999905,53555.26644144 2024-08-13,23:00:57.000,226,10976952,14045,0,1723590056,13021.381821269992,46.300729710004816,53555.26644144 2024-08-13,23:00:58.000,226,10976945,14245,0,1723590057,13021.240358759991,46.27958231999946,53555.18958312 2024-08-13,23:00:59.000,226,10977032,13885,0,1723590058,13021.01806052999,46.19499275999988,53555.15464752001 2024-08-13,23:01:00.000,226,10976956,13965,0,1723590059,13020.81597122999,46.18089450000116,53555.16862176 2024-08-13,23:01:01.000,226,10976957,13845,0,1723590060,13020.640827169998,46.13155058999837,53555.25945432 2024-08-13,23:01:02.000,226,10976947,13965,0,1723590061,13020.458946799998,46.082206680002855,53555.182596000006 2024-08-13,23:01:03.000,226,10976976,13845,0,1723590062,13020.310747980002,45.99056799000391,53555.14067328 2024-08-13,23:01:04.000,226,10976979,13885,0,1723590063,13020.081713439991,45.976469729997916,53555.15464752001 2024-08-13,23:01:05.000,226,10976981,14165,0,1723590064,13019.893096759995,45.89892929999769,53555.05682784001 2024-08-13,23:01:06.000,226,10976946,14045,0,1723590065,13019.74489794,45.88483103999897,53555.0777892 2024-08-13,23:01:07.000,226,10976979,13805,0,1723590066,13019.59669911999,45.78614322000067,53555.0428536 2024-08-13,23:01:08.000,226,10976960,14085,0,1723590067,13019.435027679989,45.75794670000323,53555.014905120006 2024-08-13,23:01:09.000,226,10976938,13965,0,1723590068,13019.280092549998,45.7156519199998,53555.02189224 2024-08-13,23:01:10.000,226,10976958,14205,0,1723590069,13019.145366349992,45.673357140003645,53554.9729824 2024-08-13,23:01:11.000,226,10976926,13965,0,1723590070,13018.997167529997,45.65925887999765,53554.92407256 2024-08-13,23:01:12.000,226,10976950,13765,0,1723590071,13018.80855085,45.567620189998706,53554.88214984 2024-08-13,23:01:13.000,226,10976954,14005,0,1723590072,13018.694033579995,45.49712888999784,53554.78433016 2024-08-13,23:01:14.000,226,10976985,13965,0,1723590073,13018.53909844999,45.43368672000361,53554.9031112 2024-08-13,23:01:15.000,226,10976971,13805,0,1723590074,13018.41784486999,45.41958846000489,53554.74939456001 2024-08-13,23:01:16.000,226,10976942,14085,0,1723590075,13018.262909739999,45.33499889999803,53554.679523360006 2024-08-13,23:01:17.000,226,10976984,14205,0,1723590076,13018.155128779988,45.31385150999995,53554.74240744 2024-08-13,23:01:18.000,226,10976943,13965,0,1723590077,13018.047347819993,45.2574584699978,53554.66554912 2024-08-13,23:01:19.000,226,10976971,14005,0,1723590078,13017.899148999997,45.215163690001646,53554.56772944 2024-08-13,23:01:20.000,226,10976954,14245,0,1723590079,13017.771159110001,45.17991804000485,53554.5188196 2024-08-13,23:01:21.000,226,10976919,13925,0,1723590080,13017.690323390001,45.17991804000485,53554.49785824 2024-08-13,23:01:22.000,226,10976940,14125,0,1723590081,13017.616223979996,45.13057413000206,53554.5188196 2024-08-13,23:01:23.000,226,10976934,14005,0,1723590082,13017.52865195,45.1235250000027,53554.53978096 2024-08-13,23:01:24.000,226,10976980,13805,0,1723590083,13017.474761469995,45.1235250000027,53554.42798704 2024-08-13,23:01:25.000,226,10976965,14005,0,1723590084,13017.38045312999,45.10942674000398,53554.40702568 2024-08-13,23:01:26.000,226,10976959,13885,0,1723590085,13017.36698051,45.11647587000334,53554.36510296001 2024-08-13,23:01:27.000,226,10976977,14245,0,1723590086,13017.29961740999,45.09532847999799,53554.33715448001 2024-08-13,23:01:28.000,226,10976954,14485,0,1723590087,13017.24572693,45.09532847999799,53554.31619312001 2024-08-13,23:01:29.000,226,10976952,14085,0,1723590088,13017.19857275999,45.10942674000398,53554.23234768 2024-08-13,23:01:30.000,226,10976987,14045,0,1723590089,13017.11773703999,45.0248371800044,53554.21837344001 2024-08-13,23:01:31.000,226,10976944,14085,0,1723590090,13017.077319179989,45.07418108999991,53554.2043992 2024-08-13,23:01:32.000,226,10976958,14045,0,1723590091,13017.063846559999,45.08827934999863,53554.09260528 2024-08-13,23:01:33.000,226,10976999,13845,0,1723590092,13017.036901319989,45.08123021999927,53554.02273408 2024-08-13,23:01:34.000,226,10976965,14085,0,1723590093,13016.962801909998,45.08827934999863,53554.02972120001 2024-08-13,23:01:35.000,226,10976953,13845,0,1723590094,13016.908911429993,45.09532847999799,53554.00177272001 2024-08-13,23:01:36.000,226,10976956,14005,0,1723590095,13016.902175119998,45.10237761000462,53553.94587576 2024-08-13,23:01:37.000,226,10976974,13885,0,1723590096,13016.841548329998,45.11647587000334,53553.89696592 2024-08-13,23:01:38.000,226,10976910,14085,0,1723590097,13016.834812020003,45.14467239000078,53553.8550432 2024-08-13,23:01:39.000,226,10976971,13685,0,1723590098,13016.780921539998,45.17991804000485,53553.79215912001 2024-08-13,23:01:40.000,226,10976958,14085,0,1723590099,13016.727031059992,45.165819779998856,53553.652416720004 2024-08-13,23:01:41.000,226,10976968,14045,0,1723590100,13016.720294749997,45.20106543000293,53553.68735232 2024-08-13,23:01:42.000,226,10976953,13765,0,1723590101,13016.727031059992,45.23631107999972,53553.610494 2024-08-13,23:01:43.000,226,10976978,13925,0,1723590102,13016.706822129992,45.2574584699978,53553.554597040005 2024-08-13,23:01:44.000,226,10976946,13765,0,1723590103,13016.713558440002,45.264507600004436,53553.47773872001 2024-08-13,23:01:45.000,226,10976918,14085,0,1723590104,13016.673140580002,45.28565499000251,53553.37991904001 2024-08-13,23:01:46.000,226,10976954,14085,0,1723590105,13016.693349510002,45.29270412000187,53553.3659448 2024-08-13,23:01:47.000,226,10976986,14125,0,1723590106,13016.673140580002,45.32090063999931,53553.2960736 2024-08-13,23:01:48.000,226,10976951,14045,0,1723590107,13016.706822129992,45.34204803000466,53553.25415088 2024-08-13,23:01:49.000,226,10976893,13965,0,1723590108,13016.733767370002,45.30680238000059,53553.17729256 2024-08-13,23:01:50.000,226,10976953,13885,0,1723590109,13016.740503679997,45.35614629000338,53553.14235696001 2024-08-13,23:01:51.000,226,10976947,13885,0,1723590110,13016.733767370002,45.38434281000082,53553.06549864 2024-08-13,23:01:52.000,226,10976958,13845,0,1723590111,13016.760712609997,45.391391940000176,53553.0165888 2024-08-13,23:01:53.000,226,10976990,14085,0,1723590112,13016.794394160002,45.447784980002325,53553.00960168 2024-08-13,23:01:54.000,226,10976928,13885,0,1723590113,13016.821339399998,45.43368672000361,53552.91876912 2024-08-13,23:01:55.000,226,10976953,13725,0,1723590114,13016.834812020003,45.49712888999784,53552.86985928 2024-08-13,23:01:56.000,226,10976918,14005,0,1723590115,13016.875229879988,45.51122715000383,53552.7720396 2024-08-13,23:01:57.000,226,10976952,13765,0,1723590116,13016.855020950003,45.504178020004474,53552.75107824 2024-08-13,23:01:58.000,226,10976931,13805,0,1723590117,13016.861757259998,45.46188324000104,53552.6322972 2024-08-13,23:01:59.000,226,10976988,13965,0,1723590118,13016.895438809988,45.454834110001684,53552.62531008 2024-08-13,23:02:00.000,226,10976946,13885,0,1723590119,13016.942592979998,45.49007975999848,53552.597361600005 2024-08-13,23:02:01.000,226,10976980,14005,0,1723590120,13016.935856669988,45.49712888999784,53552.5274904 2024-08-13,23:02:02.000,226,10976939,14245,0,1723590121,13016.962801909998,45.51827628000319,53552.51351616 2024-08-13,23:02:03.000,226,10976965,14085,0,1723590122,13016.969538219993,45.53237454000191,53552.39473512 2024-08-13,23:02:04.000,226,10977000,13885,0,1723590123,13016.996483459989,45.55352192999999,53552.34582528 2024-08-13,23:02:05.000,226,10976965,14125,0,1723590124,13017.030165009994,45.54647280000063,53552.27595408001 2024-08-13,23:02:06.000,226,10976958,13805,0,1723590125,13017.043637629999,45.53237454000191,53552.17114728 2024-08-13,23:02:07.000,226,10976934,14245,0,1723590126,13017.050373939994,45.53237454000191,53552.12922456 2024-08-13,23:02:08.000,226,10976955,13805,0,1723590127,13017.050373939994,45.60991497000214,53552.10826320001 2024-08-13,23:02:09.000,226,10977004,13685,0,1723590128,13017.11773703999,45.5817184500047,53552.03839200001 2024-08-13,23:02:10.000,226,10976989,13965,0,1723590129,13017.144682279999,45.55352192999999,53551.98249504 2024-08-13,23:02:11.000,226,10976933,13925,0,1723590130,13017.17836382999,45.574669319998065,53551.85672688 2024-08-13,23:02:12.000,226,10976953,14045,0,1723590131,13017.19857275999,45.5817184500047,53551.84973976001 2024-08-13,23:02:13.000,226,10976975,13965,0,1723590132,13017.20530907,45.64516061999893,53551.77288144001 2024-08-13,23:02:14.000,226,10976949,13885,0,1723590133,13017.252463239995,45.631062360000215,53551.75192008001 2024-08-13,23:02:15.000,226,10976963,13925,0,1723590134,13017.26593586,45.631062360000215,53551.68204888001 2024-08-13,23:02:16.000,226,10977003,13925,0,1723590135,13017.313090029995,45.638111489999574,53551.591216320005 2024-08-13,23:02:17.000,226,10976934,13845,0,1723590136,13017.36024419999,45.631062360000215,53551.53531936001 2024-08-13,23:02:18.000,226,10976979,13925,0,1723590137,13017.44781623,45.624013230000855,53551.493396640006 2024-08-13,23:02:19.000,226,10976991,13965,0,1723590138,13017.46802516,45.64516061999893,53551.45147392 2024-08-13,23:02:20.000,226,10976969,14085,0,1723590139,13017.52191563999,45.631062360000215,53551.4095512 2024-08-13,23:02:21.000,226,10976929,14165,0,1723590140,13017.575806119996,45.673357140003645,53551.325705760006 2024-08-13,23:02:22.000,226,10976938,14165,0,1723590141,13017.622960289991,45.638111489999574,53551.21391184 2024-08-13,23:02:23.000,226,10976957,13965,0,1723590142,13017.697059699996,45.64516061999893,53551.22089896 2024-08-13,23:02:24.000,226,10976910,14245,0,1723590143,13017.791368040002,45.638111489999574,53551.18596336 2024-08-13,23:02:25.000,226,10976941,14045,0,1723590144,13017.872203760002,45.60991497000214,53551.12307928 2024-08-13,23:02:26.000,226,10976907,14045,0,1723590145,13017.953039480002,45.58876758000406,53551.13006640001 2024-08-13,23:02:27.000,226,10976966,14045,0,1723590146,13018.040611509998,45.59581671000342,53551.04622096 2024-08-13,23:02:28.000,226,10976919,14165,0,1723590147,13018.134919849988,45.60991497000214,53551.03224672001 2024-08-13,23:02:29.000,226,10976934,14245,0,1723590148,13018.235964499989,45.59581671000342,53550.94141416001 2024-08-13,23:02:30.000,226,10976965,14365,0,1723590149,13018.330272839994,45.59581671000342,53550.94141416001 2024-08-13,23:02:31.000,226,10976969,14005,0,1723590150,13018.431317489994,45.5817184500047,53550.8855172 2024-08-13,23:02:32.000,226,10976900,14125,0,1723590151,13018.512153209995,45.59581671000342,53550.84359448001 2024-08-13,23:02:33.000,226,10976948,14005,0,1723590152,13018.653615719995,45.60286584000278,53550.85756872 2024-08-13,23:02:34.000,226,10976978,13885,0,1723590153,13018.74118774999,45.616964100001496,53550.871542960005 2024-08-13,23:02:35.000,226,10976931,14085,0,1723590154,13018.889386570001,45.60286584000278,53550.73878768 2024-08-13,23:02:36.000,226,10976958,14085,0,1723590155,13018.997167529997,45.65220974999829,53550.68289072 2024-08-13,23:02:37.000,226,10976938,13725,0,1723590156,13019.098212179997,45.680406270003004,53550.66891648 2024-08-13,23:02:38.000,226,10976987,14005,0,1723590157,13019.226202069993,45.680406270003004,53550.62699376001 2024-08-13,23:02:39.000,226,10976974,14165,0,1723590158,13019.381137199998,45.69450453000172,53550.60603240001 2024-08-13,23:02:40.000,226,10976945,13725,0,1723590159,13019.515863399989,45.72270104999916,53550.60603240001 2024-08-13,23:02:41.000,226,10976912,13845,0,1723590160,13019.66406222,45.7156519199998,53550.5710968 2024-08-13,23:02:42.000,226,10976963,14285,0,1723590161,13019.79878841999,45.72975017999852,53550.5710968 2024-08-13,23:02:43.000,226,10976929,13725,0,1723590162,13019.96719617,45.76499583000259,53550.536161200005 2024-08-13,23:02:44.000,226,10976923,14005,0,1723590163,13020.088449750001,45.78614322000067,53550.57808392001 2024-08-13,23:02:45.000,226,10976929,14085,0,1723590164,13020.256857499997,45.800241479999386,53550.585071040005 2024-08-13,23:02:46.000,226,10976955,13845,0,1723590165,13020.452210490002,45.83548713000346,53550.57808392001 2024-08-13,23:02:47.000,226,10976925,14085,0,1723590166,13020.586936689993,45.89892929999769,53550.60603240001 2024-08-13,23:02:48.000,226,10976966,13885,0,1723590167,13020.768817059994,45.92007669000304,53550.64795512001 2024-08-13,23:02:49.000,226,10976951,13965,0,1723590168,13020.930488499995,45.96942059999856,53550.640968 2024-08-13,23:02:50.000,226,10976954,14125,0,1723590169,13021.07868731999,45.976469729997916,53550.633980880004 2024-08-13,23:02:51.000,226,10976954,13925,0,1723590170,13021.240358759991,46.039911899999424,53550.62000664 2024-08-13,23:02:52.000,226,10976932,14125,0,1723590171,13021.442448059992,46.05401015999814,53550.57808392001 2024-08-13,23:02:53.000,226,10976952,13885,0,1723590172,13021.631064740002,46.11745232999965,53550.640968 2024-08-13,23:02:54.000,226,10976970,13685,0,1723590173,13021.785999869993,46.1738453700018,53550.64795512001 2024-08-13,23:02:55.000,226,10976998,13725,0,1723590174,13021.961143929999,46.23728754000331,53550.69686496001 2024-08-13,23:02:56.000,226,10976961,14085,0,1723590175,13022.10260644,46.307778840004175,53550.74577480001 2024-08-13,23:02:57.000,226,10976971,13965,0,1723590176,13022.250805259995,46.35712274999969,53550.79468464001 2024-08-13,23:02:58.000,226,10976919,13925,0,1723590177,13022.412476699996,46.434663179999916,53550.80865888 2024-08-13,23:02:59.000,226,10976955,14045,0,1723590178,13022.547202900001,46.47695796000335,53550.871542960005 2024-08-13,23:03:00.000,226,10976980,13685,0,1723590179,13022.668456480002,46.547449260004214,53550.85756872 2024-08-13,23:03:01.000,226,10976933,14245,0,1723590180,13022.823391609993,46.62498969000444,53550.89949144 2024-08-13,23:03:02.000,226,10976971,14245,0,1723590181,13022.998535669998,46.62498969000444,53550.96237552001 2024-08-13,23:03:03.000,226,10976947,13965,0,1723590182,13023.099580319998,46.69548098999803,53550.9553884 2024-08-13,23:03:04.000,226,10976987,13685,0,1723590183,13023.27472437999,46.75187403000018,53551.10211792001 2024-08-13,23:03:05.000,226,10976958,13805,0,1723590184,13023.389241649995,46.79416881000361,53551.14404064 2024-08-13,23:03:06.000,226,10976971,13845,0,1723590185,13023.510495229995,46.80826707000233,53551.206924720005 2024-08-13,23:03:07.000,226,10976938,13885,0,1723590186,13023.611539879996,46.8787583700032,53551.35365424 2024-08-13,23:03:08.000,226,10976928,13805,0,1723590187,13023.739529769991,46.87170924000384,53551.33968 2024-08-13,23:03:09.000,226,10976960,13885,0,1723590188,13023.847310730001,46.906954890000634,53551.38858984 2024-08-13,23:03:10.000,226,10976963,14205,0,1723590189,13023.928146450002,46.97039706000214,53551.40256408 2024-08-13,23:03:11.000,226,10976946,14085,0,1723590190,13024.049400030002,46.99859357999958,53551.39557696001 2024-08-13,23:03:12.000,226,10976948,14005,0,1723590191,13024.217807779998,47.03383923000365,53551.46544816001 2024-08-13,23:03:13.000,226,10976984,13885,0,1723590192,13024.285170879994,47.06203575000109,53551.58422920001 2024-08-13,23:03:14.000,226,10976968,13845,0,1723590193,13024.399688149999,47.069084880000446,53551.63313904001 2024-08-13,23:03:15.000,226,10976930,13925,0,1723590194,13024.527678039994,47.083183139999164,53551.71698448 2024-08-13,23:03:16.000,226,10976951,14125,0,1723590195,13024.62198638,47.132527050001954,53551.78685568 2024-08-13,23:03:17.000,226,10976946,13685,0,1723590196,13024.72303103,47.125477920002595,53551.89166248 2024-08-13,23:03:18.000,226,10976949,13965,0,1723590197,13024.78365782,47.16072356999939,53552.01044352 2024-08-13,23:03:19.000,226,10976972,13885,0,1723590198,13024.891438779996,47.181870960004744,53552.10127608 2024-08-13,23:03:20.000,226,10976985,14005,0,1723590199,13024.931856639996,47.16072356999939,53552.143198800004 2024-08-13,23:03:21.000,226,10976966,13885,0,1723590200,13024.999219739992,47.1889200900041,53552.23403136001 2024-08-13,23:03:22.000,226,10976965,14085,0,1723590201,13025.032901289997,47.20301835000282,53552.261979840005 2024-08-13,23:03:23.000,226,10976987,14245,0,1723590202,13025.066582840002,47.21006748000218,53552.34582528 2024-08-13,23:03:24.000,226,10976947,14005,0,1723590203,13025.113737009997,47.23121487000026,53552.42268360001 2024-08-13,23:03:25.000,226,10976929,13965,0,1723590204,13025.127209630002,47.252362259998336,53552.499541920006 2024-08-13,23:03:26.000,226,10976982,14245,0,1723590205,13025.228254280002,47.245313129998976,53552.53447752 2024-08-13,23:03:27.000,226,10976958,13845,0,1723590206,13025.221517969992,47.259411389997695,53552.548451760005 2024-08-13,23:03:28.000,226,10976951,13885,0,1723590207,13025.275408449997,47.23121487000026,53552.61832296001 2024-08-13,23:03:29.000,226,10977002,13845,0,1723590208,13025.336035239998,47.2241657400009,53552.68819416001 2024-08-13,23:03:30.000,226,10976978,14245,0,1723590209,13025.356244169998,47.181870960004744,53552.75806536001 2024-08-13,23:03:31.000,226,10976939,13925,0,1723590210,13025.396662029998,47.17482182999811,53552.86985928 2024-08-13,23:03:32.000,226,10976993,14165,0,1723590211,13025.376453099998,47.16777269999875,53552.96767896 2024-08-13,23:03:33.000,226,10976959,13925,0,1723590212,13025.356244169998,47.1889200900041,53552.98864032 2024-08-13,23:03:34.000,226,10977007,13805,0,1723590213,13025.376453099998,47.15367444000003,53552.95370472001 2024-08-13,23:03:35.000,226,10977003,14245,0,1723590214,13025.362980479993,47.10433053000452,53553.05851152 2024-08-13,23:03:36.000,226,10976971,14005,0,1723590215,13025.322562619993,47.11137966000388,53553.12139560001 2024-08-13,23:03:37.000,226,10976928,13965,0,1723590216,13025.309090000002,47.04793749000237,53553.19126680001 2024-08-13,23:03:38.000,226,10976968,13885,0,1723590217,13025.282144759993,47.04793749000237,53553.24017664001 2024-08-13,23:03:39.000,226,10977001,13685,0,1723590218,13025.275408449997,47.076134009999805,53553.35895768001 2024-08-13,23:03:40.000,226,10976927,13925,0,1723590219,13025.288881070002,47.02679010000429,53553.40786752001 2024-08-13,23:03:41.000,226,10976934,13925,0,1723590220,13025.241726899992,47.03383923000365,53553.46376448 2024-08-13,23:03:42.000,226,10976948,14245,0,1723590221,13025.221517969992,46.99154445000022,53553.603506880005 2024-08-13,23:03:43.000,226,10976922,13725,0,1723590222,13025.201309039992,47.04088836000301,53553.63844248 2024-08-13,23:03:44.000,226,10976966,14125,0,1723590223,13025.194572729997,47.00564270999894,53553.65940384 2024-08-13,23:03:45.000,226,10976993,13925,0,1723590224,13025.194572729997,46.99859357999958,53553.75722352 2024-08-13,23:03:46.000,226,10976985,13925,0,1723590225,13025.167627490002,46.96334793000278,53553.76421064001 2024-08-13,23:03:47.000,226,10976988,14205,0,1723590226,13025.107000700002,46.96334793000278,53553.79914624 2024-08-13,23:03:48.000,226,10976963,14125,0,1723590227,13025.073319149997,46.956298800003424,53553.841068960006 2024-08-13,23:03:49.000,226,10976982,13845,0,1723590228,13025.059846529992,46.949249670004065,53553.8550432 2024-08-13,23:03:50.000,226,10976965,13845,0,1723590229,13025.039637599992,46.91400401999999,53553.97382424 2024-08-13,23:03:51.000,226,10976971,14085,0,1723590230,13024.979010809991,46.91400401999999,53554.02972120001 2024-08-13,23:03:52.000,226,10976976,13925,0,1723590231,13024.958801879991,46.899905760001275,53554.106579520005 2024-08-13,23:03:53.000,226,10976968,13725,0,1723590232,13024.911647709996,46.91400401999999,53554.134528 2024-08-13,23:03:54.000,226,10976989,14005,0,1723590233,13024.83754829999,46.906954890000634,53554.176450720006 2024-08-13,23:03:55.000,226,10976949,14005,0,1723590234,13024.79713043999,46.92810227999871,53554.2393348 2024-08-13,23:03:56.000,226,10977023,13885,0,1723590235,13024.749976269995,46.942200540004706,53554.31619312001 2024-08-13,23:03:57.000,226,10976998,13885,0,1723590236,13024.73650364999,46.949249670004065,53554.28125752 2024-08-13,23:03:58.000,226,10976979,13685,0,1723590237,13024.77692150999,46.92810227999871,53554.441961280005 2024-08-13,23:03:59.000,226,10976974,13925,0,1723590238,13024.770185199995,46.92810227999871,53554.393051440005 2024-08-13,23:04:00.000,226,10976911,13885,0,1723590239,13024.749976269995,46.97039706000214,53554.46292264001 2024-08-13,23:04:01.000,226,10976988,13885,0,1723590240,13024.76344889,46.93515140999807,53554.47689688 2024-08-13,23:04:02.000,226,10976965,13805,0,1723590241,13024.749976269995,46.96334793000278,53554.52580672 2024-08-13,23:04:03.000,226,10976985,13885,0,1723590242,13024.7028221,46.96334793000278,53554.53978096 2024-08-13,23:04:04.000,226,10976942,13925,0,1723590243,13024.73650364999,46.956298800003424,53554.63760064 2024-08-13,23:04:05.000,226,10976957,13965,0,1723590244,13024.709558409995,46.9774461900015,53554.66554912 2024-08-13,23:04:06.000,226,10976966,13805,0,1723590245,13024.749976269995,46.9774461900015,53554.72144608001 2024-08-13,23:04:07.000,226,10976977,14245,0,1723590246,13024.76344889,46.99859357999958,53554.791317279996 2024-08-13,23:04:08.000,226,10976946,13965,0,1723590247,13024.72303103,47.019740969997656,53554.791317279996 2024-08-13,23:04:09.000,226,10976983,14245,0,1723590248,13024.72303103,47.019740969997656,53554.9031112 2024-08-13,23:04:10.000,226,10976964,13885,0,1723590249,13024.73650364999,47.00564270999894,53554.92407256 2024-08-13,23:04:11.000,226,10976949,14165,0,1723590250,13024.749976269995,47.03383923000365,53554.97996952 2024-08-13,23:04:12.000,226,10976980,13965,0,1723590251,13024.709558409995,47.03383923000365,53555.014905120006 2024-08-13,23:04:13.000,226,10976962,14205,0,1723590252,13024.72303103,47.11137966000388,53555.09176344 2024-08-13,23:04:14.000,226,10976992,13925,0,1723590253,13024.709558409995,47.118428790003236,53555.11971192 2024-08-13,23:04:15.000,226,10976985,13765,0,1723590254,13024.669140549995,47.15367444000003,53555.14067328 2024-08-13,23:04:16.000,226,10976983,13925,0,1723590255,13024.62198638,47.181870960004744,53555.25246720001 2024-08-13,23:04:17.000,226,10976978,13765,0,1723590256,13024.56135959,47.23121487000026,53555.2874028 2024-08-13,23:04:18.000,226,10976914,13925,0,1723590257,13024.527678039994,47.252362259998336,53555.280415680005 2024-08-13,23:04:19.000,226,10976972,13925,0,1723590258,13024.446842319994,47.252362259998336,53555.37124824001 2024-08-13,23:04:20.000,226,10976942,13965,0,1723590259,13024.379479219999,47.308755300000485,53555.4271452 2024-08-13,23:04:21.000,226,10976961,13925,0,1723590260,13024.291907189989,47.358099210003274,53555.46906792001 2024-08-13,23:04:22.000,226,10976955,13925,0,1723590261,13024.184126229993,47.38629573000071,53555.41317096 2024-08-13,23:04:23.000,226,10976986,13805,0,1723590262,13024.069608960002,47.41449224999815,53555.43413232 2024-08-13,23:04:24.000,226,10976959,14085,0,1723590263,13023.995509549997,47.45678703000158,53555.448106560005 2024-08-13,23:04:25.000,226,10976985,14085,0,1723590264,13023.860783349992,47.4356396400035,53555.53893912001 2024-08-13,23:04:26.000,226,10976971,13725,0,1723590265,13023.766475010001,47.4356396400035,53555.59483608 2024-08-13,23:04:27.000,226,10976958,13805,0,1723590266,13023.638485119991,47.46383616000094,53555.52496488 2024-08-13,23:04:28.000,226,10976926,13925,0,1723590267,13023.50375892,47.45678703000158,53555.566887600005 2024-08-13,23:04:29.000,226,10977009,14125,0,1723590268,13023.37576902999,47.45678703000158,53555.566887600005 2024-08-13,23:04:30.000,226,10976962,14245,0,1723590269,13023.25451544999,47.44973790000222,53555.67868152001 2024-08-13,23:04:31.000,226,10976950,14165,0,1723590270,13023.119789249999,47.44268877000286,53555.58086184 2024-08-13,23:04:32.000,226,10976945,14045,0,1723590271,13023.032217219989,47.38629573000071,53555.60881032001 2024-08-13,23:04:33.000,226,10976973,14085,0,1723590272,13022.890754710003,47.344000950004556,53555.59483608 2024-08-13,23:04:34.000,226,10976948,13845,0,1723590273,13022.742555889992,47.294657040001766,53555.629771679996 2024-08-13,23:04:35.000,226,10976927,13845,0,1723590274,13022.607829690001,47.259411389997695,53555.62278456 2024-08-13,23:04:36.000,226,10976981,13965,0,1723590275,13022.479839799991,47.19596922000346,53555.58784896001 2024-08-13,23:04:37.000,226,10976969,14005,0,1723590276,13022.3451136,47.16072356999939,53555.60881032001 2024-08-13,23:04:38.000,226,10976951,14085,0,1723590277,13022.17670584999,47.132527050001954,53555.566887600005 2024-08-13,23:04:39.000,226,10976950,14045,0,1723590278,13022.04197965,47.083183139999164,53555.55291336 2024-08-13,23:04:40.000,226,10976990,13925,0,1723590279,13021.913989759989,47.06203575000109,53555.59483608 2024-08-13,23:04:41.000,226,10976931,13885,0,1723590280,13021.732109389988,47.00564270999894,53555.60881032001 2024-08-13,23:04:42.000,226,10976957,13925,0,1723590281,13021.604119499993,46.93515140999807,53555.58086184 2024-08-13,23:04:43.000,226,10976975,13885,0,1723590282,13021.469393300002,46.942200540004706,53555.52496488 2024-08-13,23:04:44.000,226,10976938,14125,0,1723590283,13021.274040309996,46.91400401999999,53555.47605504 2024-08-13,23:04:45.000,226,10977023,14245,0,1723590284,13021.09889624999,46.906954890000634,53555.53893912001 2024-08-13,23:04:46.000,226,10976955,13885,0,1723590285,13020.96417005,46.80121794000297,53555.566887600005 2024-08-13,23:04:47.000,226,10976967,13885,0,1723590286,13020.762080749999,46.80121794000297,53555.448106560005 2024-08-13,23:04:48.000,226,10976928,13805,0,1723590287,13020.580200379998,46.75892315999954,53555.517977760006 2024-08-13,23:04:49.000,226,10976983,14005,0,1723590288,13020.405056319993,46.68843185999867,53555.462080799996 2024-08-13,23:04:50.000,226,10976952,13965,0,1723590289,13020.283802739992,46.62498969000444,53555.4271452 2024-08-13,23:04:51.000,226,10976924,14165,0,1723590290,13020.128867610001,46.56154752000293,53555.350286880006 2024-08-13,23:04:52.000,226,10976972,13725,0,1723590291,13019.98066878999,46.50515448000078,53555.280415680005 2024-08-13,23:04:53.000,226,10976963,14245,0,1723590292,13019.7853158,46.484007090002706,53555.24548008 2024-08-13,23:04:54.000,226,10976980,13965,0,1723590293,13019.64385329,46.4205649200012,53555.17560888001 2024-08-13,23:04:55.000,226,10976965,13845,0,1723590294,13019.468709229994,46.32892623000225,53555.16862176 2024-08-13,23:04:56.000,226,10977010,14085,0,1723590295,13019.293565169988,46.24433667000267,53555.08477632001 2024-08-13,23:04:57.000,226,10976942,13805,0,1723590296,13019.084739559992,46.15974711000308,53555.03586648001 2024-08-13,23:04:58.000,226,10976936,14165,0,1723590297,13018.916331809996,46.06810842000414,53554.97996952 2024-08-13,23:04:59.000,226,10976989,14045,0,1723590298,13018.76813299,45.99761712000327,53554.91708544001 2024-08-13,23:05:00.000,226,10976932,14085,0,1723590299,13018.57951630999,45.89892929999769,53554.83324 2024-08-13,23:05:01.000,226,10976926,14045,0,1723590300,13018.384163319999,45.82138887000474,53554.83324 2024-08-13,23:05:02.000,226,10976980,14045,0,1723590301,13018.222491879998,45.72270104999916,53554.6934976 2024-08-13,23:05:03.000,226,10976980,14045,0,1723590302,13018.047347819993,45.65220974999829,53554.658562000004 2024-08-13,23:05:04.000,226,10976962,13965,0,1723590303,13017.865467449992,45.58876758000406,53554.55375520001 2024-08-13,23:05:05.000,226,10976976,14085,0,1723590304,13017.730741250001,45.51122715000383,53554.441961280005 2024-08-13,23:05:06.000,226,10976982,13885,0,1723590305,13017.56906981,45.47598149999976,53554.344141600006 2024-08-13,23:05:07.000,226,10976985,14005,0,1723590306,13017.434343609995,45.42663759000425,53554.25330904 2024-08-13,23:05:08.000,226,10976926,14285,0,1723590307,13017.30635372,45.3702445500021,53554.21138632 2024-08-13,23:05:09.000,226,10976941,13765,0,1723590308,13017.225518,45.34909716000402,53554.14850224001 2024-08-13,23:05:10.000,226,10976990,14045,0,1723590309,13017.15815489999,45.34909716000402,53554.11356664 2024-08-13,23:05:11.000,226,10976982,14005,0,1723590310,13017.131209659994,45.36319542000274,53554.05068256001 2024-08-13,23:05:12.000,226,10976967,13685,0,1723590311,13017.084055489999,45.32794976999867,53554.07164392 2024-08-13,23:05:13.000,226,10976960,14165,0,1723590312,13017.016692389989,45.35614629000338,53553.952862879996 2024-08-13,23:05:14.000,226,10976963,13885,0,1723590313,13017.016692389989,45.37729368000146,53553.88299168001 2024-08-13,23:05:15.000,226,10976968,13885,0,1723590314,13017.016692389989,45.34909716000402,53553.88299168001 2024-08-13,23:05:16.000,226,10976946,14125,0,1723590315,13017.043637629999,45.41253932999825,53553.820107600004 2024-08-13,23:05:17.000,226,10976928,13885,0,1723590316,13017.063846559999,45.41253932999825,53553.80613336 2024-08-13,23:05:18.000,226,10976920,13925,0,1723590317,13017.131209659994,45.46188324000104,53553.75722352 2024-08-13,23:05:19.000,226,10976977,13805,0,1723590318,13017.191836449994,45.51827628000319,53553.70831368 2024-08-13,23:05:20.000,226,10976941,13765,0,1723590319,13017.19857275999,45.58876758000406,53553.652416720004 2024-08-13,23:05:21.000,226,10976965,14085,0,1723590320,13017.313090029995,45.624013230000855,53553.652416720004 2024-08-13,23:05:22.000,226,10976974,13965,0,1723590321,13017.36698051,45.70860279000044,53553.56857128 2024-08-13,23:05:23.000,226,10976953,13925,0,1723590322,13017.40066205999,45.807290609998745,53553.554597040005 2024-08-13,23:05:24.000,226,10976923,14045,0,1723590323,13017.48823409,45.87778190999961,53553.51267432 2024-08-13,23:05:25.000,226,10976980,13925,0,1723590324,13017.52865195,45.976469729997916,53553.484725840004 2024-08-13,23:05:26.000,226,10976941,14125,0,1723590325,13017.60948767,46.05401015999814,53553.47773872001 2024-08-13,23:05:27.000,226,10976997,14085,0,1723590326,13017.690323390001,46.13859971999773,53553.40786752001 2024-08-13,23:05:28.000,226,10976954,13805,0,1723590327,13017.730741250001,46.24433667000267,53553.337996320006 2024-08-13,23:05:29.000,226,10976983,14005,0,1723590328,13017.798104349997,46.33597536000161,53553.28209936001 2024-08-13,23:05:30.000,226,10976953,13925,0,1723590329,13017.885676379992,46.4205649200012,53553.268125120005 2024-08-13,23:05:31.000,226,10976938,13725,0,1723590330,13017.966512099993,46.50515448000078,53553.19126680001 2024-08-13,23:05:32.000,226,10976989,14085,0,1723590331,13018.047347819993,46.58974404000037,53553.219215280005 2024-08-13,23:05:33.000,226,10976948,13805,0,1723590332,13018.094501989988,46.674333599999954,53553.16331832001 2024-08-13,23:05:34.000,226,10976958,13885,0,1723590333,13018.215755569989,46.78007055000489,53553.149344080004 2024-08-13,23:05:35.000,226,10976960,13725,0,1723590334,13018.310063909994,46.8787583700032,53553.07947288 2024-08-13,23:05:36.000,226,10976977,13725,0,1723590335,13018.43805379999,46.949249670004065,53553.09344712001 2024-08-13,23:05:37.000,226,10976933,14085,0,1723590336,13018.54583476,47.019740969997656,53553.04453728001 2024-08-13,23:05:38.000,226,10976904,14005,0,1723590337,13018.68729727,47.125477920002595,53552.981653200004 2024-08-13,23:05:39.000,226,10976961,13885,0,1723590338,13018.822023469991,47.181870960004744,53553.002614560006 2024-08-13,23:05:40.000,226,10976948,13805,0,1723590339,13018.950013360001,47.27350965000369,53552.911782 2024-08-13,23:05:41.000,226,10976988,14005,0,1723590340,13019.078003249997,47.365148340002634,53552.85588504001 2024-08-13,23:05:42.000,226,10976993,13925,0,1723590341,13019.179047899997,47.37219747000199,53552.78601384001 2024-08-13,23:05:43.000,226,10976988,13885,0,1723590342,13019.327246719993,47.4356396400035,53552.7720396 2024-08-13,23:05:44.000,226,10976941,14085,0,1723590343,13019.428291369994,47.54842572000052,53552.69518128 2024-08-13,23:05:45.000,226,10976936,13845,0,1723590344,13019.522599709999,47.583671370004595,53552.67421992 2024-08-13,23:05:46.000,226,10976928,14125,0,1723590345,13019.691007459995,47.62596615000075,53552.68819416001 2024-08-13,23:05:47.000,226,10976934,14085,0,1723590346,13019.792052109995,47.66121180000482,53552.56941312001 2024-08-13,23:05:48.000,226,10976936,13885,0,1723590347,13019.92004199999,47.66121180000482,53552.55543888 2024-08-13,23:05:49.000,226,10976986,13565,0,1723590348,13020.00761403,47.72465396999905,53552.597361600005 2024-08-13,23:05:50.000,226,10976946,13645,0,1723590349,13020.135603919996,47.710555710000335,53552.56941312001 2024-08-13,23:05:51.000,226,10976960,14165,0,1723590350,13020.229912260002,47.73170309999841,53552.46460632 2024-08-13,23:05:52.000,226,10976986,14045,0,1723590351,13020.297275359997,47.72465396999905,53552.45063208001 2024-08-13,23:05:53.000,226,10976957,14205,0,1723590352,13020.351165840002,47.710555710000335,53552.47159344001 2024-08-13,23:05:54.000,226,10977013,13805,0,1723590353,13020.405056319993,47.64006440999947,53552.44364496001 2024-08-13,23:05:55.000,226,10976951,13925,0,1723590354,13020.458946799998,47.61891702000139,53552.42268360001 2024-08-13,23:05:56.000,226,10976973,14045,0,1723590355,13020.458946799998,47.66121180000482,53552.36678664 2024-08-13,23:05:57.000,226,10976941,13725,0,1723590356,13020.472419420003,47.590720500003954,53552.33883816 2024-08-13,23:05:58.000,226,10976936,13685,0,1723590357,13020.492628350003,47.5695731099986,53552.19210864 2024-08-13,23:05:59.000,226,10976970,13925,0,1723590358,13020.506100969993,47.484983549999015,53552.17114728 2024-08-13,23:06:00.000,226,10976991,13565,0,1723590359,13020.512837279988,47.42154138000478,53552.10127608 2024-08-13,23:06:01.000,226,10976925,14085,0,1723590360,13020.499364659998,47.40744311999879,53552.12922456 2024-08-13,23:06:02.000,226,10976945,13845,0,1723590361,13020.425265249993,47.39334486000007,53552.10826320001 2024-08-13,23:06:03.000,226,10976935,14045,0,1723590362,13020.364638459992,47.294657040001766,53551.98948216001 2024-08-13,23:06:04.000,226,10976976,14085,0,1723590363,13020.324220599992,47.28055878000305,53551.975507920004 2024-08-13,23:06:05.000,226,10976947,13845,0,1723590364,13020.310747980002,47.20301835000282,53551.926598080005 2024-08-13,23:06:06.000,226,10976953,13885,0,1723590365,13020.277066429997,47.20301835000282,53551.91961096001 2024-08-13,23:06:07.000,226,10976991,14125,0,1723590366,13020.223175949992,47.14662531000067,53551.863714 2024-08-13,23:06:08.000,226,10976954,14205,0,1723590367,13020.202967019992,47.125477920002595,53551.77986856001 2024-08-13,23:06:09.000,226,10976959,14085,0,1723590368,13020.182758089992,47.09728139999788,53551.75192008001 2024-08-13,23:06:10.000,226,10976957,13965,0,1723590369,13020.182758089992,47.019740969997656,53551.77288144001 2024-08-13,23:06:11.000,226,10976900,14125,0,1723590370,13020.115394989996,46.9774461900015,53551.61217768001 2024-08-13,23:06:12.000,226,10976968,13965,0,1723590371,13020.182758089992,46.93515140999807,53551.67506176 2024-08-13,23:06:13.000,226,10977004,13965,0,1723590372,13020.115394989996,46.87170924000384,53551.61217768001 2024-08-13,23:06:14.000,226,10976908,14045,0,1723590373,13020.081713439991,46.82236533000105,53551.55628072 2024-08-13,23:06:15.000,226,10976954,14005,0,1723590374,13020.142340229992,46.80121794000297,53551.51435800001 2024-08-13,23:06:16.000,226,10977008,13925,0,1723590375,13020.149076540001,46.7659722899989,53551.493396640006 2024-08-13,23:06:17.000,226,10976896,14045,0,1723590376,13020.169285470001,46.723677510002744,53551.50038376 2024-08-13,23:06:18.000,226,10976960,14125,0,1723590377,13020.189494400001,46.681382729999314,53551.51435800001 2024-08-13,23:06:19.000,226,10976990,14045,0,1723590378,13020.223175949992,46.681382729999314,53551.46544816001 2024-08-13,23:06:20.000,226,10976956,14045,0,1723590379,13020.290539050002,46.63908795000316,53551.45147392 2024-08-13,23:06:21.000,226,10976928,14125,0,1723590380,13020.304011669992,46.64613708000252,53551.374615600005 2024-08-13,23:06:22.000,226,10976918,13925,0,1723590381,13020.384847389993,46.65318621000188,53551.33968 2024-08-13,23:06:23.000,226,10976972,14325,0,1723590382,13020.425265249993,46.674333599999954,53551.27679592001 2024-08-13,23:06:24.000,226,10976924,14245,0,1723590383,13020.472419420003,46.674333599999954,53551.29077016 2024-08-13,23:06:25.000,226,10976925,14005,0,1723590384,13020.539782519998,46.69548098999803,53551.26980880001 2024-08-13,23:06:26.000,226,10976984,14085,0,1723590385,13020.654299789989,46.73777577000146,53551.31173152 2024-08-13,23:06:27.000,226,10976937,14085,0,1723590386,13020.728399199994,46.75187403000018,53551.304744400004 2024-08-13,23:06:28.000,226,10976883,14125,0,1723590387,13020.81597122999,46.79416881000361,53551.24884744001 2024-08-13,23:06:29.000,226,10976987,14005,0,1723590388,13020.87659801999,46.843512719999126,53551.26282168 2024-08-13,23:06:30.000,226,10976958,13845,0,1723590389,13020.970906359995,46.892856630001916,53551.19295048 2024-08-13,23:06:31.000,226,10976893,13805,0,1723590390,13021.03826945999,46.942200540004706,53551.206924720005 2024-08-13,23:06:32.000,226,10976934,13925,0,1723590391,13021.14605042,46.96334793000278,53551.206924720005 2024-08-13,23:06:33.000,226,10976984,13845,0,1723590392,13021.233622449996,47.019740969997656,53551.19295048 2024-08-13,23:06:34.000,226,10976922,13805,0,1723590393,13021.368348650001,47.09023226999852,53551.137053520004 2024-08-13,23:06:35.000,226,10976971,13965,0,1723590394,13021.476129609997,47.10433053000452,53551.19295048 2024-08-13,23:06:36.000,226,10976991,13965,0,1723590395,13021.543492709992,47.14662531000067,53551.158014880006 2024-08-13,23:06:37.000,226,10976929,13885,0,1723590396,13021.671482600002,47.19596922000346,53551.15102776001 2024-08-13,23:06:38.000,226,10976950,14045,0,1723590397,13021.779263559998,47.19596922000346,53551.14404064 2024-08-13,23:06:39.000,226,10976938,14245,0,1723590398,13021.853362969989,47.23121487000026,53551.17897624001 2024-08-13,23:06:40.000,226,10976952,13765,0,1723590399,13021.97461654999,47.252362259998336,53551.165002 2024-08-13,23:06:41.000,226,10976959,13725,0,1723590400,13022.048715959994,47.26646052000433,53551.18596336 2024-08-13,23:06:42.000,226,10976966,13885,0,1723590401,13022.19691477999,47.252362259998336,53551.26282168 2024-08-13,23:06:43.000,226,10976947,14085,0,1723590402,13022.25754156999,47.23826399999962,53551.22788608001 2024-08-13,23:06:44.000,226,10976929,13765,0,1723590403,13022.33837728999,47.21006748000218,53551.26282168 2024-08-13,23:06:45.000,226,10976964,13885,0,1723590404,13022.419213009991,47.21006748000218,53551.31173152 2024-08-13,23:06:46.000,226,10976945,14005,0,1723590405,13022.439421939991,47.181870960004744,53551.304744400004 2024-08-13,23:06:47.000,226,10976963,13885,0,1723590406,13022.479839799991,47.16072356999939,53551.34666712001 2024-08-13,23:06:48.000,226,10976950,13805,0,1723590407,13022.479839799991,47.16072356999939,53551.304744400004 2024-08-13,23:06:49.000,226,10976950,14125,0,1723590408,13022.459630869991,47.118428790003236,53551.35365424 2024-08-13,23:06:50.000,226,10976952,14125,0,1723590409,13022.459630869991,47.069084880000446,53551.4095512 2024-08-13,23:06:51.000,226,10976959,14005,0,1723590410,13022.459630869991,47.06203575000109,53551.423525440005 2024-08-13,23:06:52.000,226,10976945,13885,0,1723590411,13022.432685629996,46.97039706000214,53551.50737088 2024-08-13,23:06:53.000,226,10976977,13925,0,1723590412,13022.392267769996,46.942200540004706,53551.57025496 2024-08-13,23:06:54.000,226,10976985,14045,0,1723590413,13022.3451136,46.899905760001275,53551.58422920001 2024-08-13,23:06:55.000,226,10976969,13885,0,1723590414,13022.29795942999,46.87170924000384,53551.59820344 2024-08-13,23:06:56.000,226,10976970,13925,0,1723590415,13022.291223119995,46.82941446000041,53551.60519056001 2024-08-13,23:06:57.000,226,10976944,14045,0,1723590416,13022.311432049995,46.81531620000169,53551.66807464 2024-08-13,23:06:58.000,226,10976940,14085,0,1723590417,13022.311432049995,46.77302141999826,53551.70301024001 2024-08-13,23:06:59.000,226,10976929,13885,0,1723590418,13022.291223119995,46.723677510002744,53551.709997360005 2024-08-13,23:07:00.000,226,10976991,13885,0,1723590419,13022.311432049995,46.723677510002744,53551.73794584 2024-08-13,23:07:01.000,226,10976958,14125,0,1723590420,13022.35858621999,46.709579250004026,53551.76589432 2024-08-13,23:07:02.000,226,10976961,13885,0,1723590421,13022.39900407999,46.709579250004026,53551.81480416 2024-08-13,23:07:03.000,226,10977013,14125,0,1723590422,13022.473103489996,46.6320388200038,53551.80082992001 2024-08-13,23:07:04.000,226,10976951,14085,0,1723590423,13022.574148139996,46.62498969000444,53551.85672688 2024-08-13,23:07:05.000,226,10976964,14165,0,1723590424,13022.722346959992,46.58974404000037,53552.05236624 2024-08-13,23:07:06.000,226,10976959,13925,0,1723590425,13022.857073159998,46.55449839000357,53552.05236624 2024-08-13,23:07:07.000,226,10976893,14005,0,1723590426,13022.971590429988,46.5192527399995,53552.06634048001 2024-08-13,23:07:08.000,226,10977002,14045,0,1723590427,13023.160207109999,46.5192527399995,53552.13621168001 2024-08-13,23:07:09.000,226,10976968,13925,0,1723590428,13023.34208748,46.52630186999886,53552.13621168001 2024-08-13,23:07:10.000,226,10976950,14245,0,1723590429,13023.50375892,46.50515448000078,53552.213070000005 2024-08-13,23:07:11.000,226,10976959,14005,0,1723590430,13023.672166669996,46.53335099999822,53552.19210864 2024-08-13,23:07:12.000,226,10976956,13925,0,1723590431,13023.867519660002,46.498105350001424,53552.25499272001 2024-08-13,23:07:13.000,226,10976939,13845,0,1723590432,13024.042663719993,46.540400130004855,53552.27595408001 2024-08-13,23:07:14.000,226,10976923,13885,0,1723590433,13024.291907189989,46.53335099999822,53552.331851040006 2024-08-13,23:07:15.000,226,10976959,13885,0,1723590434,13024.5007328,46.540400130004855,53552.30390256001 2024-08-13,23:07:16.000,226,10976950,13645,0,1723590435,13024.65566792999,46.56154752000293,53552.35281240001 2024-08-13,23:07:17.000,226,10976936,13725,0,1723590436,13024.79713043999,46.60384229999909,53552.36678664 2024-08-13,23:07:18.000,226,10976959,13685,0,1723590437,13024.999219739992,46.6320388200038,53552.429670720005 2024-08-13,23:07:19.000,226,10976945,13925,0,1723590438,13025.147418560002,46.64613708000252,53552.45063208001 2024-08-13,23:07:20.000,226,10976950,13805,0,1723590439,13025.322562619993,46.681382729999314,53552.478580560004 2024-08-13,23:07:21.000,226,10976939,14005,0,1723590440,13025.457288819998,46.68843185999867,53552.60434872 2024-08-13,23:07:22.000,226,10976949,13725,0,1723590441,13025.625696569994,46.73777577000146,53552.62531008 2024-08-13,23:07:23.000,226,10976915,13805,0,1723590442,13025.76042277,46.75892315999954,53552.66024568001 2024-08-13,23:07:24.000,226,10976903,14125,0,1723590443,13025.91535789999,46.78711968000425,53552.7720396 2024-08-13,23:07:25.000,226,10976962,14085,0,1723590444,13026.077029339991,46.83646358999977,53552.84889792 2024-08-13,23:07:26.000,226,10976941,13805,0,1723590445,13026.218491849992,46.88580750000256,53552.8419108 2024-08-13,23:07:27.000,226,10976925,14005,0,1723590446,13026.366690670002,46.899905760001275,53552.911782 2024-08-13,23:07:28.000,226,10976943,13765,0,1723590447,13026.487944250002,46.892856630001916,53552.96767896 2024-08-13,23:07:29.000,226,10976943,13885,0,1723590448,13026.636143069998,46.857610979997844,53553.0165888 2024-08-13,23:07:30.000,226,10976946,14005,0,1723590449,13026.777605579999,46.82941446000041,53553.03056304 2024-08-13,23:07:31.000,226,10976950,13965,0,1723590450,13026.89212284999,46.82941446000041,53553.100434240005 2024-08-13,23:07:32.000,226,10976968,13885,0,1723590451,13026.99990381,46.81531620000169,53553.18427968 2024-08-13,23:07:33.000,226,10976916,14245,0,1723590452,13027.12115739,46.74482490000082,53553.23318952 2024-08-13,23:07:34.000,226,10976892,13885,0,1723590453,13027.208729419996,46.709579250004026,53553.28908648001 2024-08-13,23:07:35.000,226,10976944,13885,0,1723590454,13027.316510379991,46.62498969000444,53553.35895768001 2024-08-13,23:07:36.000,226,10976965,14045,0,1723590455,13027.417555029991,46.55449839000357,53553.34498344 2024-08-13,23:07:37.000,226,10976904,13925,0,1723590456,13027.498390749992,46.47695796000335,53553.484725840004 2024-08-13,23:07:38.000,226,10976937,13725,0,1723590457,13027.579226469992,46.35712274999969,53553.61748112001 2024-08-13,23:07:39.000,226,10976943,13925,0,1723590458,13027.626380640002,46.300729710004816,53553.603506880005 2024-08-13,23:07:40.000,226,10976943,14205,0,1723590459,13027.693743739997,46.19499275999988,53553.65940384 2024-08-13,23:07:41.000,226,10976967,14085,0,1723590460,13027.754370529998,46.14564885000436,53553.73626216 2024-08-13,23:07:42.000,226,10976904,14005,0,1723590461,13027.814997319998,46.025813640000706,53553.84805608 2024-08-13,23:07:43.000,226,10976954,13925,0,1723590462,13027.821733629993,45.93417495000176,53553.90395304 2024-08-13,23:07:44.000,226,10976921,13845,0,1723590463,13027.828469939988,45.84253626000282,53553.952862879996 2024-08-13,23:07:45.000,226,10976917,13805,0,1723590464,13027.875624109998,45.78614322000067,53554.01574696 2024-08-13,23:07:46.000,226,10976973,14045,0,1723590465,13027.868887799988,45.65925887999765,53554.08561816 2024-08-13,23:07:47.000,226,10976908,13925,0,1723590466,13027.841942559993,45.60991497000214,53554.057669680005 2024-08-13,23:07:48.000,226,10976918,13805,0,1723590467,13027.814997319998,45.51827628000319,53554.0646568 2024-08-13,23:07:49.000,226,10976936,13885,0,1723590468,13027.835206249998,45.447784980002325,53554.106579520005 2024-08-13,23:07:50.000,226,10976986,13925,0,1723590469,13027.868887799988,45.3702445500021,53554.21837344001 2024-08-13,23:07:51.000,226,10976942,13565,0,1723590470,13027.909305659989,45.30680238000059,53554.28125752 2024-08-13,23:07:52.000,226,10976938,14125,0,1723590471,13027.909305659989,45.222212820001005,53554.31619312001 2024-08-13,23:07:53.000,226,10976950,14045,0,1723590472,13027.942987209994,45.1587706499995,53554.26029616 2024-08-13,23:07:54.000,226,10976973,13765,0,1723590473,13027.983405069994,45.10942674000398,53554.441961280005 2024-08-13,23:07:55.000,226,10976968,14045,0,1723590474,13028.010350309989,45.06713196000055,53554.46292264001 2024-08-13,23:07:56.000,226,10976898,13925,0,1723590475,13028.010350309989,44.996640659999684,53554.4489484 2024-08-13,23:07:57.000,226,10976958,13845,0,1723590476,13028.017086619999,44.94729675000417,53554.41401280001 2024-08-13,23:07:58.000,226,10976922,14085,0,1723590477,13028.037295549999,44.8768054500033,53554.46292264001 2024-08-13,23:07:59.000,226,10976946,14045,0,1723590478,13028.064240789994,44.82746154000051,53554.455935519996 2024-08-13,23:08:00.000,226,10976978,13885,0,1723590479,13028.044031859994,44.72172459000285,53554.42798704 2024-08-13,23:08:01.000,226,10976878,14085,0,1723590480,13028.064240789994,44.644184160002624,53554.441961280005 2024-08-13,23:08:02.000,226,10976921,14165,0,1723590481,13028.124867579994,44.587791120000475,53554.48388400001 2024-08-13,23:08:03.000,226,10976947,14125,0,1723590482,13028.11813127,44.50320156000089,53554.40003856 2024-08-13,23:08:04.000,226,10976950,14125,0,1723590483,13028.17202174999,44.43975938999938,53554.40702568 2024-08-13,23:08:05.000,226,10976946,13925,0,1723590484,13028.21243960999,44.404513740002585,53554.43497416001 2024-08-13,23:08:06.000,226,10976932,13925,0,1723590485,13028.25959378,44.319924180003,53554.5188196 2024-08-13,23:08:07.000,226,10976956,13925,0,1723590486,13028.30001164,44.228285490004055,53554.43497416001 2024-08-13,23:08:08.000,226,10976950,14165,0,1723590487,13028.29327532999,44.171892450001906,53554.49785824 2024-08-13,23:08:09.000,226,10976943,14085,0,1723590488,13028.326956879995,44.09435202000168,53554.4489484 2024-08-13,23:08:10.000,226,10976888,14165,0,1723590489,13028.387583669995,43.96746767999866,53554.455935519996 2024-08-13,23:08:11.000,226,10976933,14005,0,1723590490,13028.45494676999,43.91812377000315,53554.47689688 2024-08-13,23:08:12.000,226,10976938,13845,0,1723590491,13028.47515569999,43.861730730001,53554.511832480006 2024-08-13,23:08:13.000,226,10976967,13765,0,1723590492,13028.515573559991,43.81238681999821,53554.58170368001 2024-08-13,23:08:14.000,226,10976938,13965,0,1723590493,13028.582936660001,43.80533768999885,53554.63061352001 2024-08-13,23:08:15.000,226,10976919,13885,0,1723590494,13028.630090829996,43.75599378000334,53554.59567792 2024-08-13,23:08:16.000,226,10976902,14085,0,1723590495,13028.636827139992,43.727797259998624,53554.60266504001 2024-08-13,23:08:17.000,226,10976874,13965,0,1723590496,13028.690717619997,43.69960074000119,53554.63061352001 2024-08-13,23:08:18.000,226,10976924,13885,0,1723590497,13028.744608100002,43.69255161000183,53554.679523360006 2024-08-13,23:08:19.000,226,10976941,13805,0,1723590498,13028.771553339997,43.68550248000247,53554.64458776 2024-08-13,23:08:20.000,226,10976901,14005,0,1723590499,13028.751344409997,43.63615856999968,53554.5886908 2024-08-13,23:08:21.000,226,10976938,13805,0,1723590500,13028.771553339997,43.586814660004165,53554.55375520001 2024-08-13,23:08:22.000,226,10976963,14045,0,1723590501,13028.771553339997,43.6150111800016,53554.58170368001 2024-08-13,23:08:23.000,226,10976933,14285,0,1723590502,13028.751344409997,43.62206031000096,53554.623626399996 2024-08-13,23:08:24.000,226,10976886,13965,0,1723590503,13028.785025960002,43.600912920002884,53554.560742320005 2024-08-13,23:08:25.000,226,10976894,13925,0,1723590504,13028.731135479997,43.551569010000094,53554.61663928 2024-08-13,23:08:26.000,226,10976922,13965,0,1723590505,13028.731135479997,43.586814660004165,53554.66554912 2024-08-13,23:08:27.000,226,10976893,14005,0,1723590506,13028.677244999992,43.55861813999945,53554.5886908 2024-08-13,23:08:28.000,226,10976925,13885,0,1723590507,13028.663772380001,43.537470750001376,53554.61663928 2024-08-13,23:08:29.000,226,10976921,14125,0,1723590508,13028.636827139992,43.530421620002016,53554.60266504001 2024-08-13,23:08:30.000,226,10976937,13965,0,1723590509,13028.549255109996,43.52337249000266,53554.64458776 2024-08-13,23:08:31.000,226,10976900,14085,0,1723590510,13028.48189201,43.52337249000266,53554.67253624001 2024-08-13,23:08:32.000,226,10976899,13885,0,1723590511,13028.37411104999,43.5163233600033,53554.65157488001 2024-08-13,23:08:33.000,226,10976922,14205,0,1723590512,13028.32022057,43.45993032000115,53554.66554912 2024-08-13,23:08:34.000,226,10976938,13885,0,1723590513,13028.185494369995,43.41058640999836,53554.64458776 2024-08-13,23:08:35.000,226,10976935,13965,0,1723590514,13028.097922339999,43.403537279999,53554.658562000004 2024-08-13,23:08:36.000,226,10976957,13965,0,1723590515,13027.969932449989,43.38238989000092,53554.63760064 2024-08-13,23:08:37.000,226,10976904,14285,0,1723590516,13027.835206249998,43.32599684999877,53554.61663928 2024-08-13,23:08:38.000,226,10976876,13845,0,1723590517,13027.720688979993,43.255505549997906,53554.623626399996 2024-08-13,23:08:39.000,226,10976913,13765,0,1723590518,13027.532072299997,43.20616164000239,53554.609652160005 2024-08-13,23:08:40.000,226,10976940,14085,0,1723590519,13027.410818719996,43.142719470000884,53554.60266504001 2024-08-13,23:08:41.000,226,10976938,13885,0,1723590520,13027.276092519991,43.086326429998735,53554.609652160005 2024-08-13,23:08:42.000,226,10976944,13685,0,1723590521,13027.0605306,43.00173686999915,53554.5886908 2024-08-13,23:08:43.000,226,10976883,14085,0,1723590522,13026.95948595,42.93829470000492,53554.56772944 2024-08-13,23:08:44.000,226,10976924,13965,0,1723590523,13026.797814509999,42.86780340000405,53554.53279384001 2024-08-13,23:08:45.000,226,10976939,14165,0,1723590524,13026.649615689988,42.76911557999847,53554.560742320005 2024-08-13,23:08:46.000,226,10976940,14085,0,1723590525,13026.514889489998,42.733869930001674,53554.43497416001 2024-08-13,23:08:47.000,226,10976898,13805,0,1723590526,13026.393635909997,42.677476889999525,53554.40702568 2024-08-13,23:08:48.000,226,10976951,13925,0,1723590527,13026.258909709992,42.62108385000465,53554.36510296001 2024-08-13,23:08:49.000,226,10976920,13925,0,1723590528,13026.157865059991,42.52944515999843,53554.26029616 2024-08-13,23:08:50.000,226,10976937,13565,0,1723590529,13026.070293029996,42.4660029900042,53554.225360560005 2024-08-13,23:08:51.000,226,10976933,13885,0,1723590530,13025.93556682999,42.37436429999798,53554.155489360004 2024-08-13,23:08:52.000,226,10976873,14005,0,1723590531,13025.90188528,42.317971260003105,53554.134528 2024-08-13,23:08:53.000,226,10976951,13925,0,1723590532,13025.80084063,42.261578220000956,53554.07863104001 2024-08-13,23:08:54.000,226,10976970,14205,0,1723590533,13025.767159079995,42.20518517999881,53554.057669680005 2024-08-13,23:08:55.000,226,10976976,14005,0,1723590534,13025.659378119999,42.12764474999858,53554.02972120001 2024-08-13,23:08:56.000,226,10976931,14125,0,1723590535,13025.565069779994,42.092399100001785,53553.889978800005 2024-08-13,23:08:57.000,226,10976948,13925,0,1723590536,13025.517915609998,42.02190780000092,53553.785171999996 2024-08-13,23:08:58.000,226,10976931,13885,0,1723590537,13025.437079889998,42.02190780000092,53553.84805608 2024-08-13,23:08:59.000,226,10976918,13845,0,1723590538,13025.369716789988,41.96551475999877,53553.77818488 2024-08-13,23:09:00.000,226,10976928,14165,0,1723590539,13025.295617379998,41.95141650000005,53553.72927504 2024-08-13,23:09:01.000,226,10976963,13805,0,1723590540,13025.228254280002,41.97961302000476,53553.7502364 2024-08-13,23:09:02.000,226,10976941,13885,0,1723590541,13025.154154869997,42.00076041000284,53553.66639096001 2024-08-13,23:09:03.000,226,10976889,14045,0,1723590542,13025.046373910001,42.01485867000156,53553.66639096001 2024-08-13,23:09:04.000,226,10976922,13925,0,1723590543,13024.945329260001,42.036006059999636,53553.66639096001 2024-08-13,23:09:05.000,226,10976969,14165,0,1723590544,13024.877966159991,42.07830084000307,53553.56857128 2024-08-13,23:09:06.000,226,10976920,14125,0,1723590545,13024.80386675,42.1064973600005,53553.54760992001 2024-08-13,23:09:07.000,226,10976926,13685,0,1723590546,13024.689349479995,42.1064973600005,53553.505687200006 2024-08-13,23:09:08.000,226,10976923,14005,0,1723590547,13024.60177745,42.15584127000329,53553.4707516 2024-08-13,23:09:09.000,226,10976925,14005,0,1723590548,13024.507469109994,42.15584127000329,53553.47773872001 2024-08-13,23:09:10.000,226,10976947,13925,0,1723590549,13024.467051249994,42.15584127000329,53553.31004784001 2024-08-13,23:09:11.000,226,10976951,13965,0,1723590550,13024.359270289999,42.18403779000073,53553.32402208 2024-08-13,23:09:12.000,226,10976944,14005,0,1723590551,13024.298643499998,42.19108692000009,53553.317034960004 2024-08-13,23:09:13.000,226,10976961,14045,0,1723590552,13024.217807779998,42.18403779000073,53553.25415088 2024-08-13,23:09:14.000,226,10976926,14125,0,1723590553,13024.163917299993,42.148792140003934,53553.16331832001 2024-08-13,23:09:15.000,226,10976952,14205,0,1723590554,13024.062872649993,42.141743010004575,53553.17729256 2024-08-13,23:09:16.000,226,10976962,13925,0,1723590555,13024.029191100002,42.11354648999986,53553.170305440006 2024-08-13,23:09:17.000,226,10976914,14205,0,1723590556,13023.988773240002,42.085349970002426,53553.12139560001 2024-08-13,23:09:18.000,226,10976915,13845,0,1723590557,13023.934882759997,42.07830084000307,53553.03755016 2024-08-13,23:09:19.000,226,10976917,14125,0,1723590558,13023.894464899997,42.043055189998995,53553.03056304 2024-08-13,23:09:20.000,226,10976921,14245,0,1723590559,13023.833838109997,42.036006059999636,53552.97466608001 2024-08-13,23:09:21.000,226,10976953,14045,0,1723590560,13023.820365489992,41.94436737000069,53552.97466608001 2024-08-13,23:09:22.000,226,10976907,13885,0,1723590561,13023.779947629992,41.909121720003895,53552.98864032 2024-08-13,23:09:23.000,226,10976946,13925,0,1723590562,13023.68563929,41.88797432999854,53552.94671760001 2024-08-13,23:09:24.000,226,10976942,13925,0,1723590563,13023.61827618999,41.83158129000367,53552.89082064 2024-08-13,23:09:25.000,226,10976947,13925,0,1723590564,13023.510495229995,41.817483029997675,53552.89780776 2024-08-13,23:09:26.000,226,10976947,13725,0,1723590565,13023.46334106,41.7610899900028,53552.93973048 2024-08-13,23:09:27.000,226,10976913,14245,0,1723590566,13023.429659509995,41.75404086000344,53552.8419108 2024-08-13,23:09:28.000,226,10976942,14005,0,1723590567,13023.389241649995,41.71879520999937,53552.813962320004 2024-08-13,23:09:29.000,226,10976977,13925,0,1723590568,13023.26125176,41.69764782000129,53552.79300096 2024-08-13,23:09:30.000,226,10976967,13965,0,1723590569,13023.200624969999,41.690598690001934,53552.77902672001 2024-08-13,23:09:31.000,226,10976911,13725,0,1723590570,13023.139998179999,41.6624021700045,53552.74409112 2024-08-13,23:09:32.000,226,10976934,13885,0,1723590571,13023.099580319998,41.627156520000426,53552.68819416001 2024-08-13,23:09:33.000,226,10976938,14165,0,1723590572,13023.052426149989,41.6483039099985,53552.716142640005 2024-08-13,23:09:34.000,226,10976915,13925,0,1723590573,13023.059162459998,41.627156520000426,53552.69518128 2024-08-13,23:09:35.000,226,10976908,14245,0,1723590574,13023.038953529998,41.6483039099985,53552.69518128 2024-08-13,23:09:36.000,226,10976947,13925,0,1723590575,13023.045689839993,41.66945130000386,53552.65325856 2024-08-13,23:09:37.000,226,10976940,14085,0,1723590576,13023.032217219989,41.69764782000129,53552.57640024 2024-08-13,23:09:38.000,226,10976897,13885,0,1723590577,13023.072635079989,41.676500430003216,53552.46460632 2024-08-13,23:09:39.000,226,10976887,14005,0,1723590578,13023.072635079989,41.71879520999937,53552.429670720005 2024-08-13,23:09:40.000,226,10976951,13885,0,1723590579,13023.126525559994,41.73289346999809,53552.380760880005 2024-08-13,23:09:41.000,226,10976918,13965,0,1723590580,13023.227570209994,41.75404086000344,53552.34582528 2024-08-13,23:09:42.000,226,10976895,13965,0,1723590581,13023.348823789995,41.80338476999896,53552.33883816 2024-08-13,23:09:43.000,226,10976931,13885,0,1723590582,13023.45660474999,41.810433899998316,53552.261979840005 2024-08-13,23:09:44.000,226,10976934,13885,0,1723590583,13023.571122019996,41.82453216000431,53552.26896696 2024-08-13,23:09:45.000,226,10976917,14085,0,1723590584,13023.66543036,41.82453216000431,53552.25499272001 2024-08-13,23:09:46.000,226,10976922,14085,0,1723590585,13023.793420249996,41.8950234599979,53552.33883816 2024-08-13,23:09:47.000,226,10976909,14245,0,1723590586,13023.941619069992,41.902072590004536,53552.34582528 2024-08-13,23:09:48.000,226,10976891,13885,0,1723590587,13024.083081579993,41.93731824000133,53552.34582528 2024-08-13,23:09:49.000,226,10976911,14325,0,1723590588,13024.264961949993,41.93731824000133,53552.34582528 2024-08-13,23:09:50.000,226,10976901,13965,0,1723590589,13024.43336969999,41.95846562999941,53552.37377376001 2024-08-13,23:09:51.000,226,10976976,14005,0,1723590590,13024.59504113999,41.95141650000005,53552.3178768 2024-08-13,23:09:52.000,226,10976920,13805,0,1723590591,13024.77692150999,41.95846562999941,53552.34582528 2024-08-13,23:09:53.000,226,10976911,13925,0,1723590592,13024.9049114,41.96551475999877,53552.310889680004 2024-08-13,23:09:54.000,226,10976936,13925,0,1723590593,13025.100264389992,41.99371128000348,53552.310889680004 2024-08-13,23:09:55.000,226,10976908,13925,0,1723590594,13025.268672140002,41.98666215000412,53552.34582528 2024-08-13,23:09:56.000,226,10976940,14085,0,1723590595,13025.443816199993,42.02895693000028,53552.34582528 2024-08-13,23:09:57.000,226,10976920,13845,0,1723590596,13025.592015019989,41.99371128000348,53552.331851040006 2024-08-13,23:09:58.000,226,10976903,14085,0,1723590597,13025.77389538999,42.00076041000284,53552.331851040006 2024-08-13,23:09:59.000,226,10976926,13845,0,1723590598,13025.92209421,42.01485867000156,53552.33883816 2024-08-13,23:10:00.000,226,10976950,13885,0,1723590599,13026.04334779,41.97256388999813,53552.32486392001 2024-08-13,23:10:01.000,226,10976941,13965,0,1723590600,13026.178073989991,41.93026911000197,53552.37377376001 2024-08-13,23:10:02.000,226,10976933,14165,0,1723590601,13026.319536499992,41.93026911000197,53552.380760880005 2024-08-13,23:10:03.000,226,10976934,14005,0,1723590602,13026.467735320002,41.909121720003895,53552.33883816 2024-08-13,23:10:04.000,226,10976911,13965,0,1723590603,13026.622670449993,41.866826940000465,53552.37377376001 2024-08-13,23:10:05.000,226,10976966,13885,0,1723590604,13026.757396649999,41.859777810001106,53552.478580560004 2024-08-13,23:10:06.000,226,10976895,13925,0,1723590605,13026.878650229999,41.84567955000239,53552.44364496001 2024-08-13,23:10:07.000,226,10976941,13845,0,1723590606,13027.026849049995,41.810433899998316,53552.499541920006 2024-08-13,23:10:08.000,226,10976931,13885,0,1723590607,13027.12115739,41.77518825000152,53552.52050328001 2024-08-13,23:10:09.000,226,10976929,14405,0,1723590608,13027.2626199,41.72584433999873,53552.548451760005 2024-08-13,23:10:10.000,226,10976897,13925,0,1723590609,13027.437763959992,41.69764782000129,53552.57640024 2024-08-13,23:10:11.000,226,10976926,14085,0,1723590610,13027.579226469992,41.65535303999786,53552.6322972 2024-08-13,23:10:12.000,226,10976948,14005,0,1723590611,13027.673534809997,41.627156520000426,53552.65325856 2024-08-13,23:10:13.000,226,10976898,13925,0,1723590612,13027.794788389998,41.59191087000363,53552.716142640005 2024-08-13,23:10:14.000,226,10976943,13965,0,1723590613,13027.942987209994,41.627156520000426,53552.73710400001 2024-08-13,23:10:15.000,226,10976934,14245,0,1723590614,13028.05076816999,41.58486174000427,53552.73710400001 2024-08-13,23:10:16.000,226,10976888,13925,0,1723590615,13028.15181281999,41.57076347999828,53552.73710400001 2024-08-13,23:10:17.000,226,10976885,13805,0,1723590616,13028.266330089995,41.5496160900002,53552.765052480005 2024-08-13,23:10:18.000,226,10976920,14085,0,1723590617,13028.387583669995,41.53551783000148,53552.834923680006 2024-08-13,23:10:19.000,226,10976939,14205,0,1723590618,13028.48189201,41.53551783000148,53552.86287216 2024-08-13,23:10:20.000,226,10976903,14045,0,1723590619,13028.630090829996,41.47207565999997,53552.96767896 2024-08-13,23:10:21.000,226,10976939,14005,0,1723590620,13028.724399170002,41.49322304999805,53552.93973048 2024-08-13,23:10:22.000,226,10976908,13925,0,1723590621,13028.879334299992,41.48617391999869,53552.981653200004 2024-08-13,23:10:23.000,226,10976934,13765,0,1723590622,13029.034269429998,41.500272180004686,53552.98864032 2024-08-13,23:10:24.000,226,10976929,14165,0,1723590623,13029.168995629989,41.47207565999997,53552.99562744001 2024-08-13,23:10:25.000,226,10976959,14085,0,1723590624,13029.323930759994,41.450928270001896,53552.99562744001 2024-08-13,23:10:26.000,226,10976934,13845,0,1723590625,13029.47886589,41.42273175000446,53553.05851152 2024-08-13,23:10:27.000,226,10976925,14005,0,1723590626,13029.647273639996,41.38748610000039,53553.07248576001 2024-08-13,23:10:28.000,226,10976912,14045,0,1723590627,13029.802208770001,41.38043697000103,53553.07248576001 2024-08-13,23:10:29.000,226,10976921,13965,0,1723590628,13029.977352829992,41.338142190004874,53553.12139560001 2024-08-13,23:10:30.000,226,10976932,14285,0,1723590629,13030.152496889998,41.34519132000423,53553.18427968 2024-08-13,23:10:31.000,226,10976896,14125,0,1723590630,13030.293959399998,41.3028965400008,53553.24716376 2024-08-13,23:10:32.000,226,10976948,14005,0,1723590631,13030.421949289994,41.281749150002724,53553.25415088 2024-08-13,23:10:33.000,226,10976925,14045,0,1723590632,13030.543202869994,41.267650890004006,53553.268125120005 2024-08-13,23:10:34.000,226,10976902,13805,0,1723590633,13030.644247519995,41.288798280002084,53553.26113800001 2024-08-13,23:10:35.000,226,10976881,13685,0,1723590634,13030.71834693,41.274700020003365,53553.2960736 2024-08-13,23:10:36.000,226,10976940,13965,0,1723590635,13030.79244633999,41.24650349999865,53553.24716376 2024-08-13,23:10:37.000,226,10976887,13885,0,1723590636,13030.906963609996,41.21125785000186,53553.24017664001 2024-08-13,23:10:38.000,226,10976940,14085,0,1723590637,13030.98106302,41.225356110000575,53553.28908648001 2024-08-13,23:10:39.000,226,10976893,13845,0,1723590638,13031.088843979996,41.2042087200025,53553.30306072 2024-08-13,23:10:40.000,226,10976922,13965,0,1723590639,13031.183152320002,41.19715959000314,53553.33100920001 2024-08-13,23:10:41.000,226,10976931,14045,0,1723590640,13031.237042799992,41.25355262999801,53553.39389328 2024-08-13,23:10:42.000,226,10976928,13805,0,1723590641,13031.290933279997,41.25355262999801,53553.39389328 2024-08-13,23:10:43.000,226,10976922,13725,0,1723590642,13031.385241620002,41.232405239999935,53553.37991904001 2024-08-13,23:10:44.000,226,10976867,13925,0,1723590643,13031.425659480003,41.24650349999865,53553.386906160005 2024-08-13,23:10:45.000,226,10976896,13885,0,1723590644,13031.459341029993,41.232405239999935,53553.39389328 2024-08-13,23:10:46.000,226,10976905,14085,0,1723590645,13031.526704129989,41.2042087200025,53553.42184176 2024-08-13,23:10:47.000,226,10976960,14085,0,1723590646,13031.546913059989,41.21125785000186,53553.39389328 2024-08-13,23:10:48.000,226,10976894,13845,0,1723590647,13031.587330919989,41.21125785000186,53553.3659448 2024-08-13,23:10:49.000,226,10976921,13965,0,1723590648,13031.641221399994,41.12666829000227,53553.42882888001 2024-08-13,23:10:50.000,226,10976910,13725,0,1723590649,13031.681639259994,41.12666829000227,53553.484725840004 2024-08-13,23:10:51.000,226,10976954,13965,0,1723590650,13031.701848189994,41.07732437999948,53553.42882888001 2024-08-13,23:10:52.000,226,10976939,13645,0,1723590651,13031.76921128999,41.07732437999948,53553.53363568 2024-08-13,23:10:53.000,226,10976906,14165,0,1723590652,13031.7759476,41.049127860002045,53553.58254552 2024-08-13,23:10:54.000,226,10976909,14125,0,1723590653,13031.80962914999,41.01388220999797,53553.58254552 2024-08-13,23:10:55.000,226,10976908,13925,0,1723590654,13031.85678332,40.9574891700031,53553.610494 2024-08-13,23:10:56.000,226,10976928,14205,0,1723590655,13031.85004700999,40.94339091000438,53553.63844248 2024-08-13,23:10:57.000,226,10976895,14005,0,1723590656,13031.89720118,40.872899610003515,53553.70132656 2024-08-13,23:10:58.000,226,10976900,14045,0,1723590657,13031.89720118,40.83765395999944,53553.76421064001 2024-08-13,23:10:59.000,226,10976899,14085,0,1723590658,13031.89720118,40.816506570001366,53553.71530080001 2024-08-13,23:11:00.000,226,10976920,14045,0,1723590659,13031.903937489995,40.79535918000329,53553.79914624 2024-08-13,23:11:01.000,226,10976906,13965,0,1723590660,13031.863519629995,40.76011352999922,53553.83408184001 2024-08-13,23:11:02.000,226,10976904,13965,0,1723590661,13031.87699225,40.71781875000306,53553.86203032001 2024-08-13,23:11:03.000,226,10976912,13765,0,1723590662,13031.81636546,40.66142571000091,53553.84805608 2024-08-13,23:11:04.000,226,10976908,14005,0,1723590663,13031.7759476,40.66847484000027,53553.89696592 2024-08-13,23:11:05.000,226,10976918,13925,0,1723590664,13031.75573867,40.62618006000412,53553.95985000001 2024-08-13,23:11:06.000,226,10976909,14085,0,1723590665,13031.654694019999,40.54863963000389,53553.97382424 2024-08-13,23:11:07.000,226,10976926,13885,0,1723590666,13031.573858299998,40.464050070004305,53554.04369544 2024-08-13,23:11:08.000,226,10976904,13885,0,1723590667,13031.486286269988,40.421755290000874,53554.09260528 2024-08-13,23:11:09.000,226,10976940,13845,0,1723590668,13031.412186859998,40.372411379998084,53554.14151512 2024-08-13,23:11:10.000,226,10976886,13885,0,1723590669,13031.243779110002,40.30896921000385,53554.12754088001 2024-08-13,23:11:11.000,226,10976913,13925,0,1723590670,13031.135998149992,40.245527040002344,53554.12754088001 2024-08-13,23:11:12.000,226,10976921,14045,0,1723590671,13031.008008259996,40.224379650004266,53554.16247648 2024-08-13,23:11:13.000,226,10976914,13965,0,1723590672,13030.9002273,40.13979009000468,53554.21138632 2024-08-13,23:11:14.000,226,10976935,14125,0,1723590673,13030.765501099995,40.09749531000125,53554.28125752 2024-08-13,23:11:15.000,226,10976886,14125,0,1723590674,13030.61730228,39.98470923000423,53554.24632192001 2024-08-13,23:11:16.000,226,10976904,13845,0,1723590675,13030.46910345999,39.9424144500008,53554.35811584 2024-08-13,23:11:17.000,226,10976921,13965,0,1723590676,13030.341113569993,39.91421793000336,53554.33016736 2024-08-13,23:11:18.000,226,10976913,13805,0,1723590677,13030.179442129993,39.829628370003775,53554.393051440005 2024-08-13,23:11:19.000,226,10976909,13845,0,1723590678,13030.071661169997,39.787333590000344,53554.31619312001 2024-08-13,23:11:20.000,226,10976903,13925,0,1723590679,13029.909989729997,39.730940549998195,53554.35811584 2024-08-13,23:11:21.000,226,10976885,13845,0,1723590680,13029.734845669991,39.68159664000268,53554.37209008 2024-08-13,23:11:22.000,226,10976921,14085,0,1723590681,13029.64053733,39.61815447000117,53554.38606432001 2024-08-13,23:11:23.000,226,10976930,14205,0,1723590682,13029.51254743999,39.604056210002454,53554.33016736 2024-08-13,23:11:24.000,226,10976901,14165,0,1723590683,13029.39803017,39.57585968999774,53554.35112872 2024-08-13,23:11:25.000,226,10976940,14085,0,1723590684,13029.29024920999,39.561761429999024,53554.33016736 2024-08-13,23:11:26.000,226,10976845,14085,0,1723590685,13029.202677179994,39.540614040000946,53554.31619312001 2024-08-13,23:11:27.000,226,10976877,13885,0,1723590686,13029.115105149998,39.52651578000223,53554.35811584 2024-08-13,23:11:28.000,226,10976882,13965,0,1723590687,13029.014060499998,39.51946665000287,53554.309206 2024-08-13,23:11:29.000,226,10976940,14005,0,1723590688,13028.966906330003,39.51241752000351,53554.393051440005 2024-08-13,23:11:30.000,226,10976926,13845,0,1723590689,13028.946697400002,39.50536839000415,53554.40702568 2024-08-13,23:11:31.000,226,10976923,13685,0,1723590690,13028.906279540002,39.47717186999944,53554.43497416001 2024-08-13,23:11:32.000,226,10976883,14045,0,1723590691,13028.859125369992,39.49831926000479,53554.35112872 2024-08-13,23:11:33.000,226,10976903,13885,0,1723590692,13028.859125369992,39.49831926000479,53554.3790772 2024-08-13,23:11:34.000,226,10976902,14045,0,1723590693,13028.845652750002,39.52651578000223,53554.31619312001 2024-08-13,23:11:35.000,226,10976907,13845,0,1723590694,13028.811971199997,39.554712299999665,53554.36510296001 2024-08-13,23:11:36.000,226,10976901,13885,0,1723590695,13028.825443820002,39.56881055999838,53554.38606432001 2024-08-13,23:11:37.000,226,10976865,14005,0,1723590696,13028.825443820002,39.56881055999838,53554.37209008 2024-08-13,23:11:38.000,226,10976910,13885,0,1723590697,13028.838916439992,39.58290882000438,53554.36510296001 2024-08-13,23:11:39.000,226,10976917,14005,0,1723590698,13028.791762269997,39.611105340001814,53554.33715448001 2024-08-13,23:11:40.000,226,10976904,14125,0,1723590699,13028.825443820002,39.63930185999925,53554.31619312001 2024-08-13,23:11:41.000,226,10976961,13885,0,1723590700,13028.838916439992,39.65340011999797,53554.35112872 2024-08-13,23:11:42.000,226,10976867,14085,0,1723590701,13028.845652750002,39.68159664000268,53554.344141600006 2024-08-13,23:11:43.000,226,10976905,14005,0,1723590702,13028.859125369992,39.70979316000012,53554.3790772 2024-08-13,23:11:44.000,226,10976932,13925,0,1723590703,13028.798498579992,39.787333590000344,53554.393051440005 2024-08-13,23:11:45.000,226,10976946,14285,0,1723590704,13028.798498579992,39.84372663000249,53554.393051440005 2024-08-13,23:11:46.000,226,10976853,14085,0,1723590705,13028.805234890002,39.87897227999929,53554.40003856 2024-08-13,23:11:47.000,226,10976906,13845,0,1723590706,13028.798498579992,39.93536532000144,53554.46990976 2024-08-13,23:11:48.000,226,10976925,13885,0,1723590707,13028.751344409997,39.97061096999823,53554.46990976 2024-08-13,23:11:49.000,226,10976872,14085,0,1723590708,13028.710926549997,40.005856620002305,53554.48388400001 2024-08-13,23:11:50.000,226,10976907,14085,0,1723590709,13028.657036069992,40.01995488000102,53554.50484536001 2024-08-13,23:11:51.000,226,10976850,14045,0,1723590710,13028.657036069992,40.04815139999846,53554.50484536001 2024-08-13,23:11:52.000,226,10976855,13885,0,1723590711,13028.609881899996,40.09044618000189,53554.60266504001 2024-08-13,23:11:53.000,226,10976922,14125,0,1723590712,13028.535782489991,40.14683922000404,53554.64458776 2024-08-13,23:11:54.000,226,10976870,13805,0,1723590713,13028.535782489991,40.16093748000276,53554.65157488001 2024-08-13,23:11:55.000,226,10976901,13965,0,1723590714,13028.468419389996,40.231428780003625,53554.71445896 2024-08-13,23:11:56.000,226,10976884,13885,0,1723590715,13028.407792599995,40.238477910002985,53554.71445896 2024-08-13,23:11:57.000,226,10976865,13765,0,1723590716,13028.38084736,40.27372355999978,53554.74939456001 2024-08-13,23:11:58.000,226,10976894,14005,0,1723590717,13028.31348425999,40.26667443000042,53554.75638168 2024-08-13,23:11:59.000,226,10976944,13765,0,1723590718,13028.225912229995,40.2878218199985,53554.92407256 2024-08-13,23:12:00.000,226,10976901,13685,0,1723590719,13028.17875806,40.30896921000385,53554.959008159996 2024-08-13,23:12:01.000,226,10976900,14325,0,1723590720,13028.11813127,40.358313119999366,53555.00093088 2024-08-13,23:12:02.000,226,10976932,14005,0,1723590721,13028.084449719994,40.35126399000001,53555.04984072 2024-08-13,23:12:03.000,226,10976894,13885,0,1723590722,13028.023822929994,40.33716573000129,53555.03586648001 2024-08-13,23:12:04.000,226,10976938,13765,0,1723590723,13027.969932449989,40.32306747000257,53555.02189224 2024-08-13,23:12:05.000,226,10976907,14165,0,1723590724,13027.936250899998,40.35126399000001,53555.10573768001 2024-08-13,23:12:06.000,226,10976907,14005,0,1723590725,13027.902569349993,40.35126399000001,53555.05682784001 2024-08-13,23:12:07.000,226,10976919,14085,0,1723590726,13027.841942559993,40.372411379998084,53555.03586648001 2024-08-13,23:12:08.000,226,10976931,14045,0,1723590727,13027.767843150003,40.39355877000344,53555.03586648001 2024-08-13,23:12:09.000,226,10976883,13925,0,1723590728,13027.767843150003,40.4006079000028,53555.014905120006 2024-08-13,23:12:10.000,226,10976911,13885,0,1723590729,13027.734161599998,40.43585354999959,53554.98695664001 2024-08-13,23:12:11.000,226,10976903,13725,0,1723590730,13027.700480049993,40.43585354999959,53554.993943760004 2024-08-13,23:12:12.000,226,10976889,14285,0,1723590731,13027.693743739997,40.42880442000023,53555.02887936 2024-08-13,23:12:13.000,226,10976863,13885,0,1723590732,13027.720688979993,40.44290267999895,53555.00791800001 2024-08-13,23:12:14.000,226,10976884,14085,0,1723590733,13027.707216360002,40.4992957200011,53555.07080208 2024-08-13,23:12:15.000,226,10976921,14085,0,1723590734,13027.693743739997,40.47814833000302,53555.0428536 2024-08-13,23:12:16.000,226,10976920,14285,0,1723590735,13027.707216360002,40.4992957200011,53555.02887936 2024-08-13,23:12:17.000,226,10976886,13965,0,1723590736,13027.720688979993,40.52749223999854,53555.063814960005 2024-08-13,23:12:18.000,226,10976867,13885,0,1723590737,13027.713952669998,40.534541369997896,53555.05682784001 2024-08-13,23:12:19.000,226,10976916,13885,0,1723590738,13027.707216360002,40.54863963000389,53555.05682784001 2024-08-13,23:12:20.000,226,10976922,13845,0,1723590739,13027.720688979993,40.57683615000133,53555.09875056 2024-08-13,23:12:21.000,226,10976937,13925,0,1723590740,13027.767843150003,40.56978702000197,53555.063814960005 2024-08-13,23:12:22.000,226,10976905,14005,0,1723590741,13027.761106839993,40.56978702000197,53555.05682784001 2024-08-13,23:12:23.000,226,10976899,13845,0,1723590742,13027.767843150003,40.583885280000686,53555.00093088 2024-08-13,23:12:24.000,226,10976860,13765,0,1723590743,13027.747634220003,40.590934410000045,53554.993943760004 2024-08-13,23:12:25.000,226,10976889,14125,0,1723590744,13027.761106839993,40.590934410000045,53555.0428536 2024-08-13,23:12:26.000,226,10976874,14085,0,1723590745,13027.781315769993,40.54863963000389,53555.00093088 2024-08-13,23:12:27.000,226,10976904,13845,0,1723590746,13027.788052079988,40.534541369997896,53555.02887936 2024-08-13,23:12:28.000,226,10976887,13885,0,1723590747,13027.848678869988,40.52044310999918,53555.0777892 2024-08-13,23:12:29.000,226,10976876,13805,0,1723590748,13027.841942559993,40.534541369997896,53555.063814960005 2024-08-13,23:12:30.000,226,10976879,14085,0,1723590749,13027.848678869988,40.54159050000453,53555.063814960005 2024-08-13,23:12:31.000,226,10976910,13925,0,1723590750,13027.855415179998,40.52044310999918,53555.063814960005 2024-08-13,23:12:32.000,226,10976861,14005,0,1723590751,13027.895833039998,40.48519746000238,53555.04984072 2024-08-13,23:12:33.000,226,10976882,14085,0,1723590752,13027.929514589989,40.48519746000238,53555.05682784001 2024-08-13,23:12:34.000,226,10976902,14125,0,1723590753,13027.929514589989,40.45700093999767,53555.09176344 2024-08-13,23:12:35.000,226,10976927,13765,0,1723590754,13028.003613999994,40.471099200003664,53555.09875056 2024-08-13,23:12:36.000,226,10976919,13925,0,1723590755,13028.023822929994,40.43585354999959,53555.0777892 2024-08-13,23:12:37.000,226,10976884,13965,0,1723590756,13028.057504479999,40.43585354999959,53555.07080208 2024-08-13,23:12:38.000,226,10976894,13725,0,1723590757,13028.097922339999,40.4006079000028,53555.04984072 2024-08-13,23:12:39.000,226,10976883,13565,0,1723590758,13028.145076509994,40.4006079000028,53555.05682784001 2024-08-13,23:12:40.000,226,10976907,14165,0,1723590759,13028.205703299995,40.37946051000472,53555.00791800001 2024-08-13,23:12:41.000,226,10976888,13765,0,1723590760,13028.35390211999,40.407657030002156,53555.04984072 2024-08-13,23:12:42.000,226,10976873,13685,0,1723590761,13028.45494676999,40.38650964000408,53555.05682784001 2024-08-13,23:12:43.000,226,10976898,13685,0,1723590762,13028.549255109996,40.4006079000028,53555.02189224 2024-08-13,23:12:44.000,226,10976913,13925,0,1723590763,13028.657036069992,40.37946051000472,53554.993943760004 2024-08-13,23:12:45.000,226,10976892,14245,0,1723590764,13028.785025960002,40.37946051000472,53555.0777892 2024-08-13,23:12:46.000,226,10976907,14125,0,1723590765,13028.899543229993,40.38650964000408,53555.11971192 2024-08-13,23:12:47.000,226,10976911,14045,0,1723590766,13029.047742049988,40.38650964000408,53555.17560888001 2024-08-13,23:12:48.000,226,10976895,13685,0,1723590767,13029.135314079998,40.37946051000472,53555.15464752001 2024-08-13,23:12:49.000,226,10976866,14085,0,1723590768,13029.296985519999,40.39355877000344,53555.182596000006 2024-08-13,23:12:50.000,226,10976919,14285,0,1723590769,13029.4182391,40.407657030002156,53555.1476604 2024-08-13,23:12:51.000,226,10976952,13725,0,1723590770,13029.55296529999,40.407657030002156,53555.161634640004 2024-08-13,23:12:52.000,226,10976889,13885,0,1723590771,13029.67421887999,40.4006079000028,53555.22451872001 2024-08-13,23:12:53.000,226,10976915,13805,0,1723590772,13029.849362939996,40.37946051000472,53555.25945432 2024-08-13,23:12:54.000,226,10976919,14125,0,1723590773,13029.997561759992,40.43585354999959,53555.2874028 2024-08-13,23:12:55.000,226,10976863,13885,0,1723590774,13030.118815339993,40.421755290000874,53555.24548008 2024-08-13,23:12:56.000,226,10976898,13685,0,1723590775,13030.253541539998,40.42880442000023,53555.27342856001 2024-08-13,23:12:57.000,226,10976860,13925,0,1723590776,13030.442158219994,40.42880442000023,53555.21054448 2024-08-13,23:12:58.000,226,10976858,13925,0,1723590777,13030.59709335,40.44290267999895,53555.33631264 2024-08-13,23:12:59.000,226,10976863,14085,0,1723590778,13030.785710029995,40.43585354999959,53555.31535128 2024-08-13,23:13:00.000,226,10976908,14205,0,1723590779,13030.987799329996,40.43585354999959,53555.399196720005 2024-08-13,23:13:01.000,226,10976943,14005,0,1723590780,13031.135998149992,40.43585354999959,53555.40618384 2024-08-13,23:13:02.000,226,10976871,13925,0,1723590781,13031.385241620002,40.42880442000023,53555.448106560005 2024-08-13,23:13:03.000,226,10976876,14005,0,1723590782,13031.526704129989,40.421755290000874,53555.448106560005 2024-08-13,23:13:04.000,226,10976843,13805,0,1723590783,13031.715320809999,40.44290267999895,53555.531952 2024-08-13,23:13:05.000,226,10976912,13885,0,1723590784,13031.91067379999,40.421755290000874,53555.58784896001 2024-08-13,23:13:06.000,226,10976879,13725,0,1723590785,13032.106026789996,40.42880442000023,53555.615797440005 2024-08-13,23:13:07.000,226,10976890,14245,0,1723590786,13032.355270259992,40.42880442000023,53555.65772016001 2024-08-13,23:13:08.000,226,10976889,14045,0,1723590787,13032.597777419993,40.4006079000028,53555.69265576 2024-08-13,23:13:09.000,226,10976909,14125,0,1723590788,13032.759448859993,40.38650964000408,53555.72060424 2024-08-13,23:13:10.000,226,10976910,13805,0,1723590789,13032.934592919999,40.34421486000065,53555.76951408 2024-08-13,23:13:11.000,226,10976903,13845,0,1723590790,13033.15015483999,40.37946051000472,53555.853359520006 2024-08-13,23:13:12.000,226,10976922,13925,0,1723590791,13033.325298899996,40.39355877000344,53555.82541104001 2024-08-13,23:13:13.000,226,10976914,13965,0,1723590792,13033.527388199996,40.39355877000344,53555.902269360005 2024-08-13,23:13:14.000,226,10976879,13885,0,1723590793,13033.689059639997,40.42880442000023,53555.97214056001 2024-08-13,23:13:15.000,226,10976944,13885,0,1723590794,13033.884412629988,40.42880442000023,53556.08393448 2024-08-13,23:13:16.000,226,10976922,13885,0,1723590795,13034.059556689994,40.471099200003664,53556.06297312001 2024-08-13,23:13:17.000,226,10976880,13805,0,1723590796,13034.26838229999,40.50634485000046,53556.10489584 2024-08-13,23:13:18.000,226,10976851,13925,0,1723590797,13034.41658112,40.49224659000174,53556.20271552 2024-08-13,23:13:19.000,226,10976899,13765,0,1723590798,13034.605197799996,40.464050070004305,53556.286560960005 2024-08-13,23:13:20.000,226,10976914,14085,0,1723590799,13034.760132930001,40.4992957200011,53556.3704064 2024-08-13,23:13:21.000,226,10976957,13925,0,1723590800,13034.935276989992,40.47814833000302,53556.36341928 2024-08-13,23:13:22.000,226,10976916,13725,0,1723590801,13035.076739499993,40.49224659000174,53556.39835488001 2024-08-13,23:13:23.000,226,10976943,14085,0,1723590802,13035.218202009994,40.464050070004305,53556.51713592001 2024-08-13,23:13:24.000,226,10976919,13725,0,1723590803,13035.32598296999,40.471099200003664,53556.46123896 2024-08-13,23:13:25.000,226,10976940,13805,0,1723590804,13035.460709169995,40.44995180999831,53556.53809728 2024-08-13,23:13:26.000,226,10976906,13885,0,1723590805,13035.602171679995,40.44995180999831,53556.58700712 2024-08-13,23:13:27.000,226,10976934,13925,0,1723590806,13035.723425259996,40.421755290000874,53556.60796848 2024-08-13,23:13:28.000,226,10976945,14085,0,1723590807,13035.831206219991,40.4006079000028,53556.62892984 2024-08-13,23:13:29.000,226,10976936,14245,0,1723590808,13035.905305629996,40.358313119999366,53556.68482680001 2024-08-13,23:13:30.000,226,10976940,13805,0,1723590809,13036.006350279997,40.33716573000129,53556.69880104 2024-08-13,23:13:31.000,226,10976965,13805,0,1723590810,13036.087185999997,40.30896921000385,53556.73373664001 2024-08-13,23:13:32.000,226,10976925,13685,0,1723590811,13036.161285410002,40.30192008000449,53556.789633600005 2024-08-13,23:13:33.000,226,10976917,13925,0,1723590812,13036.262330060003,40.28077268999914,53556.88046616001 2024-08-13,23:13:34.000,226,10976868,14045,0,1723590813,13036.397056259993,40.231428780003625,53556.86649192 2024-08-13,23:13:35.000,226,10976869,13885,0,1723590814,13036.464419359989,40.16798661000212,53556.92937600001 2024-08-13,23:13:36.000,226,10976905,14085,0,1723590815,13036.538518769994,40.125691829998686,53556.95033736001 2024-08-13,23:13:37.000,226,10976954,14285,0,1723590816,13036.578936629994,40.11159356999997,53556.93636312 2024-08-13,23:13:38.000,226,10976905,13885,0,1723590817,13036.6934539,40.09749531000125,53557.0341828 2024-08-13,23:13:39.000,226,10976899,13685,0,1723590818,13036.72713544999,40.09749531000125,53557.06911840001 2024-08-13,23:13:40.000,226,10976915,14125,0,1723590819,13036.83491641,40.04815139999846,53557.076105520006 2024-08-13,23:13:41.000,226,10976901,13845,0,1723590820,13036.8955432,40.04815139999846,53557.09706688001 2024-08-13,23:13:42.000,226,10976893,14045,0,1723590821,13037.003324159996,39.963561839998874,53557.15296384 2024-08-13,23:13:43.000,226,10976883,13885,0,1723590822,13037.03700571,39.92831619000208,53557.09706688001 2024-08-13,23:13:44.000,226,10976910,13725,0,1723590823,13037.070687259991,39.9424144500008,53557.15995096 2024-08-13,23:13:45.000,226,10976880,14045,0,1723590824,13037.171731909992,39.9424144500008,53557.173925200004 2024-08-13,23:13:46.000,226,10976942,14085,0,1723590825,13037.218886080002,39.92126706000272,53557.243796400006 2024-08-13,23:13:47.000,226,10976925,13965,0,1723590826,13037.313194419992,39.92126706000272,53557.25078352 2024-08-13,23:13:48.000,226,10976947,14085,0,1723590827,13037.407502759997,39.9424144500008,53557.30668048 2024-08-13,23:13:49.000,226,10976870,14245,0,1723590828,13037.488338479998,39.93536532000144,53557.31366760001 2024-08-13,23:13:50.000,226,10976908,14165,0,1723590829,13037.548965269998,39.9424144500008,53557.35559032001 2024-08-13,23:13:51.000,226,10976933,13965,0,1723590830,13037.589383129998,39.949463580000156,53557.36956456 2024-08-13,23:13:52.000,226,10976916,14205,0,1723590831,13037.670218849998,39.949463580000156,53557.4184744 2024-08-13,23:13:53.000,226,10976925,13765,0,1723590832,13037.724109329989,39.93536532000144,53557.460397120005 2024-08-13,23:13:54.000,226,10976916,13965,0,1723590833,13037.791472429999,39.9424144500008,53557.509306960004 2024-08-13,23:13:55.000,226,10976907,14005,0,1723590834,13037.84536290999,39.9424144500008,53557.58616528 2024-08-13,23:13:56.000,226,10976917,13765,0,1723590835,13037.899253389995,39.949463580000156,53557.676997840004 2024-08-13,23:13:57.000,226,10976926,13965,0,1723590836,13037.96661648999,39.963561839998874,53557.6630236 2024-08-13,23:13:58.000,226,10976897,13965,0,1723590837,13038.03397959,39.963561839998874,53557.7328948 2024-08-13,23:13:59.000,226,10976900,14045,0,1723590838,13038.07439745,40.01995488000102,53557.75385616 2024-08-13,23:14:00.000,226,10976942,13965,0,1723590839,13038.10807899999,40.012905750001664,53557.80975312 2024-08-13,23:14:01.000,226,10976927,14005,0,1723590840,13038.15523317,40.07634792000317,53557.914559920006 2024-08-13,23:14:02.000,226,10976905,14165,0,1723590841,13038.21585996,40.11159356999997,53557.99141824 2024-08-13,23:14:03.000,226,10976939,13805,0,1723590842,13038.242805199996,40.09749531000125,53557.97045688 2024-08-13,23:14:04.000,226,10976908,13965,0,1723590843,13038.263014129996,40.13979009000468,53557.93552128001 2024-08-13,23:14:05.000,226,10976935,14085,0,1723590844,13038.316904610001,40.16093748000276,53558.033340960006 2024-08-13,23:14:06.000,226,10976926,13845,0,1723590845,13038.343849849996,40.182084870000836,53558.05430232001 2024-08-13,23:14:07.000,226,10976929,14245,0,1723590846,13038.411212949992,40.224379650004266,53558.12417352001 2024-08-13,23:14:08.000,226,10976920,14085,0,1723590847,13038.444894499997,40.238477910002985,53558.19404472001 2024-08-13,23:14:09.000,226,10976890,14005,0,1723590848,13038.471839739992,40.29487094999786,53558.20801896 2024-08-13,23:14:10.000,226,10976912,13925,0,1723590849,13038.505521289997,40.33716573000129,53558.21500608 2024-08-13,23:14:11.000,226,10976864,13965,0,1723590850,13038.545939149997,40.4006079000028,53558.26391592 2024-08-13,23:14:12.000,226,10976940,13685,0,1723590851,13038.559411770002,40.37946051000472,53558.29186440001 2024-08-13,23:14:13.000,226,10976915,14285,0,1723590852,13038.572884389992,40.44290267999895,53558.3268 2024-08-13,23:14:14.000,226,10976927,14005,0,1723590853,13038.566148079997,40.47814833000302,53558.396671200004 2024-08-13,23:14:15.000,226,10976896,14405,0,1723590854,13038.579620700002,40.54159050000453,53558.417632560006 2024-08-13,23:14:16.000,226,10976921,14085,0,1723590855,13038.539202840002,40.54159050000453,53558.50846512001 2024-08-13,23:14:17.000,226,10976894,13885,0,1723590856,13038.505521289997,40.583885280000686,53558.48750376001 2024-08-13,23:14:18.000,226,10976929,14045,0,1723590857,13038.545939149997,40.61913093000476,53558.536413600006 2024-08-13,23:14:19.000,226,10976906,13765,0,1723590858,13038.478576050002,40.640278320002835,53558.61327192 2024-08-13,23:14:20.000,226,10976928,13845,0,1723590859,13038.438158190002,40.68962222999835,53558.634233280005 2024-08-13,23:14:21.000,226,10976961,13845,0,1723590860,13038.411212949992,40.67552396999963,53558.66916888 2024-08-13,23:14:22.000,226,10976965,13885,0,1723590861,13038.357322470001,40.68257309999899,53558.69013024 2024-08-13,23:14:23.000,226,10976953,13925,0,1723590862,13038.323640919996,40.7460152700005,53558.74602720001 2024-08-13,23:14:24.000,226,10976962,14005,0,1723590863,13038.276486750001,40.7460152700005,53558.83685976 2024-08-13,23:14:25.000,226,10976926,13725,0,1723590864,13038.209123649991,40.72486788000242,53558.87878248 2024-08-13,23:14:26.000,226,10976944,13885,0,1723590865,13038.14849685999,40.78126092000457,53558.84384688001 2024-08-13,23:14:27.000,226,10976939,13965,0,1723590866,13038.07439745,40.80945744000201,53558.82987264 2024-08-13,23:14:28.000,226,10976937,13765,0,1723590867,13038.020506969995,40.83765395999944,53558.83685976 2024-08-13,23:14:29.000,226,10976955,13925,0,1723590868,13037.959880179995,40.83765395999944,53558.87878248 2024-08-13,23:14:30.000,226,10976921,13965,0,1723590869,13037.879044459994,40.80240831000265,53558.850834000004 2024-08-13,23:14:31.000,226,10976924,13885,0,1723590870,13037.798208739994,40.830604830000084,53558.899743840004 2024-08-13,23:14:32.000,226,10976910,13925,0,1723590871,13037.777999809994,40.816506570001366,53558.969615040005 2024-08-13,23:14:33.000,226,10976933,13725,0,1723590872,13037.710636709999,40.85175221999816,53558.97660216 2024-08-13,23:14:34.000,226,10976896,14245,0,1723590873,13037.676955159994,40.8447030899988,53558.99756352 2024-08-13,23:14:35.000,226,10976910,14245,0,1723590874,13037.650009919998,40.830604830000084,53558.9556408 2024-08-13,23:14:36.000,226,10976897,14125,0,1723590875,13037.623064679989,40.823555700000725,53559.039486240006 2024-08-13,23:14:37.000,226,10976940,13885,0,1723590876,13037.575910509993,40.83765395999944,53559.01153776001 2024-08-13,23:14:38.000,226,10976915,13805,0,1723590877,13037.528756339998,40.80945744000201,53559.039486240006 2024-08-13,23:14:39.000,226,10976905,13605,0,1723590878,13037.515283719993,40.80240831000265,53559.04647336 2024-08-13,23:14:40.000,226,10976923,13725,0,1723590879,13037.481602170003,40.774211789997935,53559.06044760001 2024-08-13,23:14:41.000,226,10976925,13565,0,1723590880,13037.434447999993,40.774211789997935,53559.03249912001 2024-08-13,23:14:42.000,226,10976890,14045,0,1723590881,13037.373821209992,40.72486788000242,53559.01153776001 2024-08-13,23:14:43.000,226,10976909,14085,0,1723590882,13037.373821209992,40.72486788000242,53558.99057640001 2024-08-13,23:14:44.000,226,10976907,14085,0,1723590883,13037.400766450002,40.68257309999899,53559.06044760001 2024-08-13,23:14:45.000,226,10976918,14005,0,1723590884,13037.360348590002,40.68962222999835,53559.067434720004 2024-08-13,23:14:46.000,226,10976923,14125,0,1723590885,13037.380557520002,40.61913093000476,53559.12333168 2024-08-13,23:14:47.000,226,10976930,13925,0,1723590886,13037.380557520002,40.590934410000045,53559.1652544 2024-08-13,23:14:48.000,226,10976885,14085,0,1723590887,13037.360348590002,40.54159050000453,53559.17224152 2024-08-13,23:14:49.000,226,10976918,13725,0,1723590888,13037.346875969997,40.45700093999767,53559.15128016 2024-08-13,23:14:50.000,226,10976960,13885,0,1723590889,13037.346875969997,40.42880442000023,53559.19320288 2024-08-13,23:14:51.000,226,10976892,13845,0,1723590890,13037.306458109997,40.365362249998725,53559.20019000001 2024-08-13,23:14:52.000,226,10976948,14005,0,1723590891,13037.319930730002,40.34421486000065,53559.26307408 2024-08-13,23:14:53.000,226,10976958,13885,0,1723590892,13037.299721800002,40.31601834000321,53559.207177120006 2024-08-13,23:14:54.000,226,10976886,14125,0,1723590893,13037.299721800002,40.238477910002985,53559.207177120006 2024-08-13,23:14:55.000,226,10976888,13965,0,1723590894,13037.299721800002,40.231428780003625,53559.21416424 2024-08-13,23:14:56.000,226,10976924,13965,0,1723590895,13037.326667039997,40.21028138999827,53559.22115136 2024-08-13,23:14:57.000,226,10976951,13925,0,1723590896,13037.340139660002,40.14683922000404,53559.27704832001 2024-08-13,23:14:58.000,226,10976945,13805,0,1723590897,13037.340139660002,40.09044618000189,53559.2700612 2024-08-13,23:14:59.000,226,10976919,13885,0,1723590898,13037.367084899997,40.062249660004454,53559.34691952001 2024-08-13,23:15:00.000,226,10976940,13965,0,1723590899,13037.387293829997,40.07634792000317,53559.31198392 2024-08-13,23:15:01.000,226,10976930,14085,0,1723590900,13037.434447999993,40.03405313999974,53559.304996800005 2024-08-13,23:15:02.000,226,10976925,13765,0,1723590901,13037.454656929993,40.012905750001664,53559.27704832001 2024-08-13,23:15:03.000,226,10976920,14085,0,1723590902,13037.515283719993,39.99175836000359,53559.353906640004 2024-08-13,23:15:04.000,226,10976942,14085,0,1723590903,13037.575910509993,39.99175836000359,53559.38185512 2024-08-13,23:15:05.000,226,10976945,13885,0,1723590904,13037.616328369993,39.949463580000156,53559.4098036 2024-08-13,23:15:06.000,226,10976913,14245,0,1723590905,13037.663482539989,39.90011967000464,53559.44473920001 2024-08-13,23:15:07.000,226,10976921,13805,0,1723590906,13037.757790879994,39.84372663000249,53559.48666192 2024-08-13,23:15:08.000,226,10976933,14405,0,1723590907,13037.82515397999,39.85077576000185,53559.45871344 2024-08-13,23:15:09.000,226,10976911,13845,0,1723590908,13037.86557183999,39.822579240004416,53559.50063616 2024-08-13,23:15:10.000,226,10976890,14005,0,1723590909,13037.939671249995,39.773235330001626,53559.542558880006 2024-08-13,23:15:11.000,226,10976945,14045,0,1723590910,13037.98682541999,39.75913707000291,53559.52858464 2024-08-13,23:15:12.000,226,10976913,14005,0,1723590911,13038.07439745,39.723891419998836,53559.57749448 2024-08-13,23:15:13.000,226,10976935,14005,0,1723590912,13038.18891471999,39.723891419998836,53559.640378560005 2024-08-13,23:15:14.000,226,10976873,13965,0,1723590913,13038.23606889,39.68864577000204,53559.62640432 2024-08-13,23:15:15.000,226,10976939,14045,0,1723590914,13038.330377229991,39.64635098999861,53559.689288400004 2024-08-13,23:15:16.000,226,10976930,14085,0,1723590915,13038.377531400001,39.63930185999925,53559.689288400004 2024-08-13,23:15:17.000,226,10976915,13645,0,1723590916,13038.471839739992,39.62520360000053,53559.70326264001 2024-08-13,23:15:18.000,226,10976883,14045,0,1723590917,13038.532466529992,39.554712299999665,53559.73121112001 2024-08-13,23:15:19.000,226,10976917,13925,0,1723590918,13038.626774869997,39.597007080003095,53559.759159600006 2024-08-13,23:15:20.000,226,10976913,14245,0,1723590919,13038.687401659998,39.56881055999838,53559.76614672 2024-08-13,23:15:21.000,226,10976948,13805,0,1723590920,13038.768237379998,39.540614040000946,53559.77313384 2024-08-13,23:15:22.000,226,10976913,13925,0,1723590921,13038.862545719989,39.49831926000479,53559.81505656 2024-08-13,23:15:23.000,226,10976908,14085,0,1723590922,13038.943381439989,39.50536839000415,53559.808069440005 2024-08-13,23:15:24.000,226,10976930,13845,0,1723590923,13039.037689779994,39.49831926000479,53559.84300504 2024-08-13,23:15:25.000,226,10976974,13845,0,1723590924,13039.13199812,39.4842209999988,53559.89191488 2024-08-13,23:15:26.000,226,10976885,14245,0,1723590925,13039.239779079995,39.46307361000072,53559.975760320005 2024-08-13,23:15:27.000,226,10976928,14165,0,1723590926,13039.340823729995,39.43487709000328,53559.94082472 2024-08-13,23:15:28.000,226,10976901,13925,0,1723590927,13039.468813619991,39.40668056999857,53559.9338376 2024-08-13,23:15:29.000,226,10976921,13925,0,1723590928,13039.536176720001,39.41372969999793,53559.975760320005 2024-08-13,23:15:30.000,226,10976911,13725,0,1723590929,13039.583330889996,39.44192622000264,53559.96178608 2024-08-13,23:15:31.000,226,10976964,13965,0,1723590930,13039.697848160002,39.427827960003924,53560.024670160004 2024-08-13,23:15:32.000,226,10976957,14165,0,1723590931,13039.771947569992,39.44192622000264,53559.96178608 2024-08-13,23:15:33.000,226,10976895,14125,0,1723590932,13039.832574359993,39.420778830004565,53559.975760320005 2024-08-13,23:15:34.000,226,10976926,13805,0,1723590933,13039.940355319988,39.4842209999988,53560.045631520006 2024-08-13,23:15:35.000,226,10976932,13925,0,1723590934,13039.980773179988,39.491270129998156,53560.01768304001 2024-08-13,23:15:36.000,226,10976913,13885,0,1723590935,13040.048136279998,39.50536839000415,53560.05960576 2024-08-13,23:15:37.000,226,10976902,14045,0,1723590936,13040.122235689989,39.52651578000223,53560.073580000004 2024-08-13,23:15:38.000,226,10976935,14165,0,1723590937,13040.209807719999,39.554712299999665,53560.12248984 2024-08-13,23:15:39.000,226,10976914,13925,0,1723590938,13040.236752959994,39.58290882000438,53560.08056712 2024-08-13,23:15:40.000,226,10976938,13965,0,1723590939,13040.29064344,39.554712299999665,53560.03165728 2024-08-13,23:15:41.000,226,10976945,13925,0,1723590940,13040.297379749994,39.561761429999024,53560.024670160004 2024-08-13,23:15:42.000,226,10976917,14005,0,1723590941,13040.35127023,39.561761429999024,53560.06659288001 2024-08-13,23:15:43.000,226,10976956,14045,0,1723590942,13040.39168809,39.547663170000305,53560.05261864 2024-08-13,23:15:44.000,226,10976940,13845,0,1723590943,13040.41189702,39.547663170000305,53560.12947696 2024-08-13,23:15:45.000,226,10976901,14165,0,1723590944,13040.438842259995,39.58290882000438,53560.16441256001 2024-08-13,23:15:46.000,226,10976916,13765,0,1723590945,13040.49273274,39.58290882000438,53560.15742544 2024-08-13,23:15:47.000,226,10976932,13885,0,1723590946,13040.45231488,39.611105340001814,53560.12248984 2024-08-13,23:15:48.000,226,10976941,14085,0,1723590947,13040.43210595,39.56881055999838,53560.12947696 2024-08-13,23:15:49.000,226,10976945,14125,0,1723590948,13040.418633329995,39.540614040000946,53560.13646408001 2024-08-13,23:15:50.000,226,10976905,13885,0,1723590949,13040.378215469995,39.4842209999988,53560.1085156 2024-08-13,23:15:51.000,226,10976955,13965,0,1723590950,13040.378215469995,39.448975350002,53560.11550272001 2024-08-13,23:15:52.000,226,10976917,14125,0,1723590951,13040.30411605999,39.448975350002,53560.13646408001 2024-08-13,23:15:53.000,226,10976929,14205,0,1723590952,13040.27043451,39.39963143999921,53560.12248984 2024-08-13,23:15:54.000,226,10976913,13805,0,1723590953,13040.20307140999,39.3361892699977,53560.12947696 2024-08-13,23:15:55.000,226,10976934,14085,0,1723590954,13040.169389859999,39.30094362000091,53560.15742544 2024-08-13,23:15:56.000,226,10976921,13885,0,1723590955,13040.102026759989,39.25864884000475,53560.1085156 2024-08-13,23:15:57.000,226,10976931,13805,0,1723590956,13040.034663659993,39.188157540003886,53560.073580000004 2024-08-13,23:15:58.000,226,10976918,13885,0,1723590957,13040.027927349998,39.145862760000455,53560.03864440001 2024-08-13,23:15:59.000,226,10976964,14205,0,1723590958,13039.967300559998,39.04717494000215,53560.0037088 2024-08-13,23:16:00.000,226,10976913,13925,0,1723590959,13039.947091629998,39.02602755000407,53559.99672168001 2024-08-13,23:16:01.000,226,10976906,14245,0,1723590960,13039.846046979997,38.962585380002565,53559.91986336001 2024-08-13,23:16:02.000,226,10976910,13885,0,1723590961,13039.798892810002,38.86389756000426,53559.99672168001 2024-08-13,23:16:03.000,226,10976927,14045,0,1723590962,13039.778683880002,38.81455365000147,53559.905889120004 2024-08-13,23:16:04.000,226,10976922,13845,0,1723590963,13039.778683880002,38.75816060999932,53559.89191488 2024-08-13,23:16:05.000,226,10976914,14045,0,1723590964,13039.718057090002,38.71586583000317,53559.84300504 2024-08-13,23:16:06.000,226,10976940,14125,0,1723590965,13039.677639230002,38.694718439997814,53559.82204368 2024-08-13,23:16:07.000,226,10976921,14205,0,1723590966,13039.677639230002,38.6453745300023,53559.82204368 2024-08-13,23:16:08.000,226,10976922,14085,0,1723590967,13039.637221370001,38.57488323000143,53559.84300504 2024-08-13,23:16:09.000,226,10976928,13805,0,1723590968,13039.590067199992,38.511441059999925,53559.74518536 2024-08-13,23:16:10.000,226,10976933,14045,0,1723590969,13039.569858269992,38.455048019997776,53559.689288400004 2024-08-13,23:16:11.000,226,10976935,14045,0,1723590970,13039.549649339991,38.41980237000098,53559.66832704 2024-08-13,23:16:12.000,226,10976960,13925,0,1723590971,13039.590067199992,38.40570411000226,53559.55653312 2024-08-13,23:16:13.000,226,10976914,13845,0,1723590972,13039.576594580001,38.34931107000011,53559.549546 2024-08-13,23:16:14.000,226,10976948,13925,0,1723590973,13039.617012440001,38.34931107000011,53559.50762328 2024-08-13,23:16:15.000,226,10976881,13845,0,1723590974,13039.610276129992,38.31406542000332,53559.41679072001 2024-08-13,23:16:16.000,226,10976906,14205,0,1723590975,13039.637221370001,38.271770639999886,53559.402816480004 2024-08-13,23:16:17.000,226,10976921,13885,0,1723590976,13039.704584469997,38.31406542000332,53559.38884224 2024-08-13,23:16:18.000,226,10976939,13965,0,1723590977,13039.724793399997,38.271770639999886,53559.36089376 2024-08-13,23:16:19.000,226,10976948,13925,0,1723590978,13039.778683880002,38.25767238000117,53559.3399324 2024-08-13,23:16:20.000,226,10976924,13885,0,1723590979,13039.812365429992,38.25767238000117,53559.24211272 2024-08-13,23:16:21.000,226,10976888,13845,0,1723590980,13039.846046979997,38.25062325000181,53559.207177120006 2024-08-13,23:16:22.000,226,10976888,14245,0,1723590981,13039.953827939993,38.25767238000117,53559.13031880001 2024-08-13,23:16:23.000,226,10976918,14005,0,1723590982,13039.994245799993,38.25062325000181,53559.13031880001 2024-08-13,23:16:24.000,226,10976882,14085,0,1723590983,13040.115499379994,38.24357412000245,53559.06044760001 2024-08-13,23:16:25.000,226,10976947,14165,0,1723590984,13040.155917239994,38.271770639999886,53559.01153776001 2024-08-13,23:16:26.000,226,10976932,14005,0,1723590985,13040.25022558,38.285868899998604,53559.01153776001 2024-08-13,23:16:27.000,226,10976901,14005,0,1723590986,13040.28390712999,38.31406542000332,53558.97660216 2024-08-13,23:16:28.000,226,10976923,13925,0,1723590987,13040.41189702,38.31406542000332,53558.969615040005 2024-08-13,23:16:29.000,226,10976904,14085,0,1723590988,13040.48599642999,38.35636019999947,53558.93467944 2024-08-13,23:16:30.000,226,10976978,14125,0,1723590989,13040.600513699996,38.3986549800029,53558.90673096 2024-08-13,23:16:31.000,226,10976948,14085,0,1723590990,13040.69482204,38.46914628000377,53558.82288552001 2024-08-13,23:16:32.000,226,10976872,14045,0,1723590991,13040.755448830001,38.511441059999925,53558.77397568001 2024-08-13,23:16:33.000,226,10976932,14125,0,1723590992,13040.849757169992,38.532588449998,53558.78794992 2024-08-13,23:16:34.000,226,10976935,14085,0,1723590993,13041.004692299997,38.58898149000015,53558.82288552001 2024-08-13,23:16:35.000,226,10976943,13965,0,1723590994,13041.105736949998,38.67357104999974,53558.74602720001 2024-08-13,23:16:36.000,226,10976925,14005,0,1723590995,13041.220254219988,38.70881670000381,53558.683143120004 2024-08-13,23:16:37.000,226,10976944,13885,0,1723590996,13041.334771489994,38.779308000004676,53558.66916888 2024-08-13,23:16:38.000,226,10976933,13925,0,1723590997,13041.46949769,38.82865191000019,53558.704104480006 2024-08-13,23:16:39.000,226,10976948,14125,0,1723590998,13041.57054234,38.84275016999891,53558.69711736001 2024-08-13,23:16:40.000,226,10976885,13885,0,1723590999,13041.68505960999,38.8920940800017,53558.72506584001 2024-08-13,23:16:41.000,226,10976911,14085,0,1723591000,13041.82652211999,38.920290599999134,53558.76698856 2024-08-13,23:16:42.000,226,10976903,13925,0,1723591001,13041.927566769991,38.955536250003206,53558.77397568001 2024-08-13,23:16:43.000,226,10976938,13965,0,1723591002,13042.035347730001,38.97668364000128,53558.80891128 2024-08-13,23:16:44.000,226,10976915,13965,0,1723591003,13042.176810240002,39.03307668000343,53558.80891128 2024-08-13,23:16:45.000,226,10976918,14205,0,1723591004,13042.223964409997,39.08242058999895,53558.8158984 2024-08-13,23:16:46.000,226,10976933,13765,0,1723591005,13042.345217989998,39.11766624000302,53558.76000144 2024-08-13,23:16:47.000,226,10976892,13925,0,1723591006,13042.446262639998,39.145862760000455,53558.78794992 2024-08-13,23:16:48.000,226,10976898,14045,0,1723591007,13042.533834669994,39.23045232000004,53558.8158984 2024-08-13,23:16:49.000,226,10976932,14165,0,1723591008,13042.64161562999,39.25864884000475,53558.8857696 2024-08-13,23:16:50.000,226,10976925,14045,0,1723591009,13042.72918766,39.3361892699977,53558.871795360006 2024-08-13,23:16:51.000,226,10976944,14085,0,1723591010,13042.816759689995,39.371434920001775,53558.83685976 2024-08-13,23:16:52.000,226,10976935,14165,0,1723591011,13042.96495850999,39.40668056999857,53558.8857696 2024-08-13,23:16:53.000,226,10976933,13885,0,1723591012,13043.07273947,39.41372969999793,53558.91371808001 2024-08-13,23:16:54.000,226,10976931,14205,0,1723591013,13043.167047809991,39.49831926000479,53558.94865368 2024-08-13,23:16:55.000,226,10976930,14045,0,1723591014,13043.234410910001,39.51241752000351,53558.93467944 2024-08-13,23:16:56.000,226,10976940,14285,0,1723591015,13043.355664490002,39.540614040000946,53558.969615040005 2024-08-13,23:16:57.000,226,10976923,14125,0,1723591016,13043.389346039992,39.554712299999665,53558.99756352 2024-08-13,23:16:58.000,226,10976916,13885,0,1723591017,13043.476918070002,39.604056210002454,53558.99756352 2024-08-13,23:16:59.000,226,10976951,14085,0,1723591018,13043.510599619993,39.611105340001814,53558.97660216 2024-08-13,23:17:00.000,226,10976908,13885,0,1723591019,13043.584699029998,39.63930185999925,53559.04647336 2024-08-13,23:17:01.000,226,10976957,13885,0,1723591020,13043.672271059993,39.6956949000014,53559.12333168 2024-08-13,23:17:02.000,226,10976912,13965,0,1723591021,13043.726161539998,39.71684228999948,53559.0953832 2024-08-13,23:17:03.000,226,10976899,14085,0,1723591022,13043.753106779994,39.70274403000076,53559.15826728001 2024-08-13,23:17:04.000,226,10976921,14245,0,1723591023,13043.86088773999,39.71684228999948,53559.27704832001 2024-08-13,23:17:05.000,226,10976942,14205,0,1723591024,13043.874360359994,39.74503881000419,53559.33294528 2024-08-13,23:17:06.000,226,10976926,14005,0,1723591025,13043.94845977,39.787333590000344,53559.4098036 2024-08-13,23:17:07.000,226,10976986,14205,0,1723591026,13043.98887763,39.7943827199997,53559.41679072001 2024-08-13,23:17:08.000,226,10976948,14085,0,1723591027,13044.036031799995,39.7943827199997,53559.39582936001 2024-08-13,23:17:09.000,226,10976912,13965,0,1723591028,13044.137076449995,39.81553010999778,53559.402816480004 2024-08-13,23:17:10.000,226,10976976,14005,0,1723591029,13044.21117586,39.7943827199997,53559.4098036 2024-08-13,23:17:11.000,226,10976926,13925,0,1723591030,13044.26506633999,39.822579240004416,53559.45871344 2024-08-13,23:17:12.000,226,10976918,13925,0,1723591031,13044.359374679996,39.81553010999778,53559.521597520004 2024-08-13,23:17:13.000,226,10976968,14005,0,1723591032,13044.433474090001,39.87192314999993,53559.570507360004 2024-08-13,23:17:14.000,226,10976938,13885,0,1723591033,13044.574936600002,39.80848097999842,53559.591468720006 2024-08-13,23:17:15.000,226,10976934,14165,0,1723591034,13044.649036009992,39.822579240004416,53559.640378560005 2024-08-13,23:17:16.000,226,10976932,13885,0,1723591035,13044.756816970003,39.85782489000121,53559.62640432 2024-08-13,23:17:17.000,226,10976920,14285,0,1723591036,13044.864597929998,39.822579240004416,53559.67531416 2024-08-13,23:17:18.000,226,10976915,13965,0,1723591037,13044.952169959994,39.829628370003775,53559.640378560005 2024-08-13,23:17:19.000,226,10976870,13965,0,1723591038,13045.05995091999,39.822579240004416,53559.689288400004 2024-08-13,23:17:20.000,226,10976892,14045,0,1723591039,13045.18794081,39.81553010999778,53559.75217248001 2024-08-13,23:17:21.000,226,10976917,13845,0,1723591040,13045.30245807999,39.773235330001626,53559.77313384 2024-08-13,23:17:22.000,226,10976903,14085,0,1723591041,13045.42371165999,39.773235330001626,53559.82204368 2024-08-13,23:17:23.000,226,10976925,13965,0,1723591042,13045.578646789996,39.780284460000985,53559.87095352001 2024-08-13,23:17:24.000,226,10976924,13925,0,1723591043,13045.706636679992,39.76618620000227,53559.95479896 2024-08-13,23:17:25.000,226,10976915,14085,0,1723591044,13045.854835500002,39.773235330001626,53560.01768304001 2024-08-13,23:17:26.000,226,10976902,13965,0,1723591045,13045.996298010003,39.773235330001626,53560.05261864 2024-08-13,23:17:27.000,226,10976911,14205,0,1723591046,13046.131024209993,39.80848097999842,53560.05960576 2024-08-13,23:17:28.000,226,10976932,14085,0,1723591047,13046.29943195999,39.81553010999778,53560.10152848 2024-08-13,23:17:29.000,226,10976917,14045,0,1723591048,13046.454367089995,39.81553010999778,53560.12947696 2024-08-13,23:17:30.000,226,10976948,14125,0,1723591049,13046.64298376999,39.836677500003134,53560.19934816 2024-08-13,23:17:31.000,226,10976884,13885,0,1723591050,13046.811391520001,39.85782489000121,53560.23428376001 2024-08-13,23:17:32.000,226,10976963,13765,0,1723591051,13046.959590339997,39.907168800004,53560.27620648 2024-08-13,23:17:33.000,226,10976896,14045,0,1723591052,13047.114525470002,39.86487402000057,53560.30415496001 2024-08-13,23:17:34.000,226,10976943,14085,0,1723591053,13047.296405839988,39.90011967000464,53560.408961760004 2024-08-13,23:17:35.000,226,10976930,14045,0,1723591054,13047.485022519999,39.89307053999801,53560.4578716 2024-08-13,23:17:36.000,226,10976927,14085,0,1723591055,13047.64669396,39.90011967000464,53560.51376856 2024-08-13,23:17:37.000,226,10976918,14245,0,1723591056,13047.84878326,39.87192314999993,53560.576652640004 2024-08-13,23:17:38.000,226,10976899,13885,0,1723591057,13048.057608869996,39.87897227999929,53560.65351096 2024-08-13,23:17:39.000,226,10976885,14245,0,1723591058,13048.212544000002,39.86487402000057,53560.72338216 2024-08-13,23:17:40.000,226,10976902,14005,0,1723591059,13048.394424370003,39.87897227999929,53560.765304880006 2024-08-13,23:17:41.000,226,10976921,14125,0,1723591060,13048.603249979999,39.85782489000121,53560.814214720005 2024-08-13,23:17:42.000,226,10976915,14085,0,1723591061,13048.81881189999,39.85077576000185,53560.912034400004 2024-08-13,23:17:43.000,226,10976917,13845,0,1723591062,13049.00069226999,39.80848097999842,53560.95395712001 2024-08-13,23:17:44.000,226,10976941,14085,0,1723591063,13049.216254189996,39.73798968000483,53561.00985408 2024-08-13,23:17:45.000,226,10976922,14085,0,1723591064,13049.357716699997,39.74503881000419,53561.1565836 2024-08-13,23:17:46.000,226,10976897,14085,0,1723591065,13049.539597069997,39.65340011999797,53561.14260936001 2024-08-13,23:17:47.000,226,10976884,14045,0,1723591066,13049.755158989989,39.62520360000053,53561.17055784001 2024-08-13,23:17:48.000,226,10976942,13885,0,1723591067,13049.970720909994,39.61815447000117,53561.247416160004 2024-08-13,23:17:49.000,226,10976916,13925,0,1723591068,13050.14586497,39.52651578000223,53561.296326 2024-08-13,23:17:50.000,226,10976960,14165,0,1723591069,13050.361426889991,39.47717186999944,53561.37318432 2024-08-13,23:17:51.000,226,10976939,13965,0,1723591070,13050.563516189992,39.43487709000328,53561.471004 2024-08-13,23:17:52.000,226,10976906,13965,0,1723591071,13050.758869179997,39.364385790002416,53561.49895248 2024-08-13,23:17:53.000,226,10976929,14005,0,1723591072,13050.987903719993,39.29389449000155,53561.65965624 2024-08-13,23:17:54.000,226,10976906,13765,0,1723591073,13051.163047779999,39.24455057999876,53561.6806176 2024-08-13,23:17:55.000,226,10976935,13965,0,1723591074,13051.331455529995,39.16701014999853,53561.74350168001 2024-08-13,23:17:56.000,226,10976878,13925,0,1723591075,13051.493126969996,39.12471537000238,53561.84132136001 2024-08-13,23:17:57.000,226,10976925,13925,0,1723591076,13051.695216269996,39.06127320000087,53561.89721832 2024-08-13,23:17:58.000,226,10976894,14245,0,1723591077,13051.843415089992,38.99783102999936,53562.00901224001 2024-08-13,23:17:59.000,226,10976908,14245,0,1723591078,13052.032031770003,38.969634510001924,53562.07888344001 2024-08-13,23:18:00.000,226,10976894,14005,0,1723591079,13052.274538929989,38.93438885999785,53562.19766448001 2024-08-13,23:18:01.000,226,10976927,14045,0,1723591080,13052.429474059994,38.87799582000298,53562.30247128 2024-08-13,23:18:02.000,226,10976904,14085,0,1723591081,13052.63829966999,38.82865191000019,53562.42823944 2024-08-13,23:18:03.000,226,10976919,13885,0,1723591082,13052.847125280001,38.793406260003394,53562.48413640001 2024-08-13,23:18:04.000,226,10976901,14125,0,1723591083,13053.076159819997,38.75111147999996,53562.58195608001 2024-08-13,23:18:05.000,226,10976880,13925,0,1723591084,13053.231094950002,38.737013220001245,53562.707724240005 2024-08-13,23:18:06.000,226,10976948,14245,0,1723591085,13053.446656869994,38.71586583000317,53562.73567272 2024-08-13,23:18:07.000,226,10976875,13885,0,1723591086,13053.63527354999,38.6453745300023,53562.875415120005 2024-08-13,23:18:08.000,226,10976901,13725,0,1723591087,13053.81715391999,38.617178010004864,53562.98720904001 2024-08-13,23:18:09.000,226,10976879,13805,0,1723591088,13054.0057706,38.60307974999887,53563.02214464 2024-08-13,23:18:10.000,226,10976927,13885,0,1723591089,13054.214596209997,38.553735840003355,53563.15489992001 2024-08-13,23:18:11.000,226,10976918,13685,0,1723591090,13054.409949200002,38.518490189999284,53563.23874536 2024-08-13,23:18:12.000,226,10976900,13885,0,1723591091,13054.625511119993,38.48324454000249,53563.33656504 2024-08-13,23:18:13.000,226,10976888,13765,0,1723591092,13054.82086411,38.42685150000034,53563.41342336 2024-08-13,23:18:14.000,226,10976889,14045,0,1723591093,13054.99600816999,38.377507590004825,53563.4623332 2024-08-13,23:18:15.000,226,10976882,13925,0,1723591094,13055.218306399991,38.34931107000011,53563.53919152001 2024-08-13,23:18:16.000,226,10976872,14165,0,1723591095,13055.440604629992,38.321114550002676,53563.63701120001 2024-08-13,23:18:17.000,226,10976888,14085,0,1723591096,13055.683111789993,38.22947586000373,53563.762779360004 2024-08-13,23:18:18.000,226,10976960,14165,0,1723591097,13055.891937399989,38.21537759999774,53563.87457328001 2024-08-13,23:18:19.000,226,10976896,14085,0,1723591098,13056.08055408,38.18013195000094,53563.930470240004 2024-08-13,23:18:20.000,226,10976884,14125,0,1723591099,13056.28264338,38.13783717000479,53564.07021264001 2024-08-13,23:18:21.000,226,10976903,14045,0,1723591100,13056.538623159991,38.158984560002864,53564.098161120004 2024-08-13,23:18:22.000,226,10976910,13725,0,1723591101,13056.781130319992,38.095542390001356,53564.20995504001 2024-08-13,23:18:23.000,226,10976872,13965,0,1723591102,13056.989955929988,38.046198479998566,53564.29380048 2024-08-13,23:18:24.000,226,10976908,13925,0,1723591103,13057.198781539999,38.00390370000241,53564.37764592001 2024-08-13,23:18:25.000,226,10976907,14205,0,1723591104,13057.45476131999,37.98275631000433,53564.5802724 2024-08-13,23:18:26.000,226,10976956,14005,0,1723591105,13057.636641689991,37.912265010003466,53564.622195120006 2024-08-13,23:18:27.000,226,10976928,13925,0,1723591106,13057.865676230002,37.919314140002825,53564.69206632001 2024-08-13,23:18:28.000,226,10976935,14005,0,1723591107,13058.054292909997,37.877019359999395,53564.79687312 2024-08-13,23:18:29.000,226,10976910,14085,0,1723591108,13058.283327449994,37.82767545000388,53564.85975720001 2024-08-13,23:18:30.000,226,10976905,14005,0,1723591109,13058.525834609994,37.79242979999981,53564.86674432 2024-08-13,23:18:31.000,226,10976937,13805,0,1723591110,13058.70097867,37.78538067000045,53565.04840944001 2024-08-13,23:18:32.000,226,10976927,13885,0,1723591111,13058.896331659991,37.70784024000022,53565.11828064001 2024-08-13,23:18:33.000,226,10976881,13965,0,1723591112,13059.098420959992,37.70784024000022,53565.23007456 2024-08-13,23:18:34.000,226,10976909,13925,0,1723591113,13059.260092399993,37.67259459000343,53565.292958640006 2024-08-13,23:18:35.000,226,10976961,13725,0,1723591114,13059.475654319998,37.63029981,53565.38379120001 2024-08-13,23:18:36.000,226,10976912,13965,0,1723591115,13059.623853139994,37.62325068000064,53565.45366240001 2024-08-13,23:18:37.000,226,10976923,13765,0,1723591116,13059.83941506,37.5950541600032,53565.572443439996 2024-08-13,23:18:38.000,226,10976908,14085,0,1723591117,13060.03476804999,37.5950541600032,53565.67026312001 2024-08-13,23:18:39.000,226,10976903,14005,0,1723591118,13060.236857349992,37.60210329000256,53565.7331472 2024-08-13,23:18:40.000,226,10976938,13885,0,1723591119,13060.344638310002,37.58095590000448,53565.81000552 2024-08-13,23:18:41.000,226,10976976,14085,0,1723591120,13060.472628199997,37.58095590000448,53565.95673504001 2024-08-13,23:18:42.000,226,10976940,13965,0,1723591121,13060.641035949993,37.57390676999785,53566.00564488001 2024-08-13,23:18:43.000,226,10976937,14125,0,1723591122,13060.802707389994,37.58800503000384,53566.02660624 2024-08-13,23:18:44.000,226,10976947,13805,0,1723591123,13060.876806799999,37.53866112000105,53566.14538728 2024-08-13,23:18:45.000,226,10976921,14005,0,1723591124,13061.03847824,37.54571025000041,53566.26416832 2024-08-13,23:18:46.000,226,10976896,14125,0,1723591125,13061.206885989995,37.54571025000041,53566.3270524 2024-08-13,23:18:47.000,226,10976920,13965,0,1723591126,13061.34161219,37.54571025000041,53566.410897839996 2024-08-13,23:18:48.000,226,10976897,13885,0,1723591127,13061.469602079997,37.55275937999977,53566.48775616001 2024-08-13,23:18:49.000,226,10976934,13925,0,1723591128,13061.597591969992,37.56685763999849,53566.54365312 2024-08-13,23:18:50.000,226,10976914,14045,0,1723591129,13061.765999720003,37.55275937999977,53566.64845992 2024-08-13,23:18:51.000,226,10976939,13725,0,1723591130,13061.920934849994,37.524562860002334,53566.76025384 2024-08-13,23:18:52.000,226,10976898,13885,0,1723591131,13062.06913366999,37.517513730002975,53566.8161508 2024-08-13,23:18:53.000,226,10976881,14245,0,1723591132,13062.21733249,37.510464600003615,53566.899996240005 2024-08-13,23:18:54.000,226,10976884,14165,0,1723591133,13062.345322379995,37.4822680799989,53566.9558932 2024-08-13,23:18:55.000,226,10976924,14205,0,1723591134,13062.466575959996,37.43997330000275,53567.01179016001 2024-08-13,23:18:56.000,226,10976945,14085,0,1723591135,13062.621511090001,37.39062938999996,53567.06070000001 2024-08-13,23:18:57.000,226,10976889,14005,0,1723591136,13062.756237289992,37.411776779998036,53567.15851968001 2024-08-13,23:18:58.000,226,10976949,14005,0,1723591137,13062.884227180002,37.39062938999996,53567.19345528 2024-08-13,23:18:59.000,226,10976926,13845,0,1723591138,13062.992008139998,37.39062938999996,53567.31922344 2024-08-13,23:19:00.000,226,10976943,14045,0,1723591139,13063.140206959994,37.36243287000252,53567.36114616 2024-08-13,23:19:01.000,226,10976946,14005,0,1723591140,13063.221042679994,37.29899070000101,53567.45896584 2024-08-13,23:19:02.000,226,10976911,14125,0,1723591141,13063.32882363999,37.24964678999822,53567.472940080006 2024-08-13,23:19:03.000,226,10976907,14005,0,1723591142,13063.402923049995,37.21440114000143,53567.54281128001 2024-08-13,23:19:04.000,226,10976911,14005,0,1723591143,13063.49723139,37.14390984000056,53567.640630960006 2024-08-13,23:19:05.000,226,10976915,13965,0,1723591144,13063.59153972999,37.115713320003124,53567.70351504 2024-08-13,23:19:06.000,226,10976959,14005,0,1723591145,13063.712793309991,37.08046766999905,53567.76639912 2024-08-13,23:19:07.000,226,10976929,14165,0,1723591146,13063.813837959991,37.03112376000354,53567.84325744 2024-08-13,23:19:08.000,226,10976920,14045,0,1723591147,13063.894673679992,37.002927239998826,53567.89216728 2024-08-13,23:19:09.000,226,10976929,13925,0,1723591148,13063.988982019997,36.98882898000011,53567.88518016 2024-08-13,23:19:10.000,226,10976937,13925,0,1723591149,13064.069817739997,36.96768159000203,53567.906141520005 2024-08-13,23:19:11.000,226,10976956,14165,0,1723591150,13064.123708220002,36.89719029000116,53567.96902560001 2024-08-13,23:19:12.000,226,10976928,14165,0,1723591151,13064.244961799988,36.876042900003085,53568.003961200004 2024-08-13,23:19:13.000,226,10976943,14085,0,1723591152,13064.379687999994,36.85489550999773,53568.01793544001 2024-08-13,23:19:14.000,226,10976938,13965,0,1723591153,13064.473996339999,36.79850247000286,53568.10178088 2024-08-13,23:19:15.000,226,10976936,13925,0,1723591154,13064.601986229995,36.770305949998146,53568.16466496001 2024-08-13,23:19:16.000,226,10976896,14165,0,1723591155,13064.7165035,36.73506030000135,53568.19960056 2024-08-13,23:19:17.000,226,10976935,14125,0,1723591156,13064.81081183999,36.74915856000007,53568.28344600001 2024-08-13,23:19:18.000,226,10976964,13885,0,1723591157,13064.952274349991,36.75620768999943,53568.29742024 2024-08-13,23:19:19.000,226,10976942,13845,0,1723591158,13065.080264240001,36.699814650004555,53568.32536872 2024-08-13,23:19:20.000,226,10976945,14285,0,1723591159,13065.188045199997,36.66456900000048,53568.30440736001 2024-08-13,23:19:21.000,226,10976950,13845,0,1723591160,13065.329507709997,36.650470740001765,53568.37427856 2024-08-13,23:19:22.000,226,10976932,14085,0,1723591161,13065.423816050003,36.643421610002406,53568.3882528 2024-08-13,23:19:23.000,226,10976956,13925,0,1723591162,13065.545069629989,36.608175959998334,53568.46511112 2024-08-13,23:19:24.000,226,10976936,14125,0,1723591163,13065.713477379999,36.594077699999616,53568.50004672001 2024-08-13,23:19:25.000,226,10976906,13965,0,1723591164,13065.81452203,36.594077699999616,53568.54895656001 2024-08-13,23:19:26.000,226,10976957,13805,0,1723591165,13065.94924822999,36.594077699999616,53568.59087928 2024-08-13,23:19:27.000,226,10976938,14005,0,1723591166,13066.00987501999,36.62932335000369,53568.56991792001 2024-08-13,23:19:28.000,226,10976929,14005,0,1723591167,13066.131128599991,36.62227422000433,53568.58389216 2024-08-13,23:19:29.000,226,10976921,14325,0,1723591168,13066.218700630001,36.61522508999769,53568.61184064 2024-08-13,23:19:30.000,226,10976930,14205,0,1723591169,13066.360163140002,36.5799794400009,53568.674724720004 2024-08-13,23:19:31.000,226,10976872,14205,0,1723591170,13066.427526239997,36.601126829998975,53568.73062168 2024-08-13,23:19:32.000,226,10976874,14245,0,1723591171,13066.508361959997,36.608175959998334,53568.72363456 2024-08-13,23:19:33.000,226,10976908,13885,0,1723591172,13066.562252440002,36.63637248000305,53568.77953152 2024-08-13,23:19:34.000,226,10976895,14005,0,1723591173,13066.649824469998,36.608175959998334,53568.7725444 2024-08-13,23:19:35.000,226,10976918,13885,0,1723591174,13066.730660189998,36.608175959998334,53568.82145424 2024-08-13,23:19:36.000,226,10976964,13685,0,1723591175,13066.798023289994,36.58702857000026,53568.87036408 2024-08-13,23:19:37.000,226,10976926,14045,0,1723591176,13066.872122699999,36.62227422000433,53568.912286800005 2024-08-13,23:19:38.000,226,10976943,14005,0,1723591177,13066.932749489999,36.61522508999769,53568.92626104 2024-08-13,23:19:39.000,226,10976899,13885,0,1723591178,13066.952958419999,36.608175959998334,53568.99613224 2024-08-13,23:19:40.000,226,10976911,13925,0,1723591179,13066.99337628,36.594077699999616,53568.97517088001 2024-08-13,23:19:41.000,226,10976925,14245,0,1723591180,13067.00684889999,36.5799794400009,53569.079977680005 2024-08-13,23:19:42.000,226,10976867,14085,0,1723591181,13067.080948309995,36.57293031000154,53569.079977680005 2024-08-13,23:19:43.000,226,10976929,13765,0,1723591182,13067.13483879,36.57293031000154,53569.04504208 2024-08-13,23:19:44.000,226,10976923,13925,0,1723591183,13067.12810247999,36.5447337900041,53569.12190040001 2024-08-13,23:19:45.000,226,10976940,14125,0,1723591184,13067.12810247999,36.5799794400009,53569.079977680005 2024-08-13,23:19:46.000,226,10976928,14165,0,1723591185,13067.15504772,36.55178292000346,53569.04504208 2024-08-13,23:19:47.000,226,10976959,13885,0,1723591186,13067.16852033999,36.53063552999811,53569.13587464 2024-08-13,23:19:48.000,226,10976909,13925,0,1723591187,13067.15504772,36.53768466000474,53569.06600344 2024-08-13,23:19:49.000,226,10976938,13885,0,1723591188,13067.15504772,36.50243901000067,53569.06600344 2024-08-13,23:19:50.000,226,10976926,14165,0,1723591189,13067.19546558,36.481291620002594,53569.04504208 2024-08-13,23:19:51.000,226,10976924,13965,0,1723591190,13067.202201889995,36.481291620002594,53569.06600344 2024-08-13,23:19:52.000,226,10976914,13765,0,1723591191,13067.242619749995,36.460144230004516,53569.156836 2024-08-13,23:19:53.000,226,10976935,13925,0,1723591192,13067.21567451,36.49538988000131,53569.149848880006 2024-08-13,23:19:54.000,226,10976948,13925,0,1723591193,13067.303246539996,36.481291620002594,53569.13587464 2024-08-13,23:19:55.000,226,10976927,14245,0,1723591194,13067.28977391999,36.474242490003235,53569.12190040001 2024-08-13,23:19:56.000,226,10976957,13925,0,1723591195,13067.33692809,36.460144230004516,53569.13587464 2024-08-13,23:19:57.000,226,10976909,13765,0,1723591196,13067.33692809,36.424898580000445,53569.0869648 2024-08-13,23:19:58.000,226,10976906,14085,0,1723591197,13067.390818569991,36.44604596999852,53569.10093904001 2024-08-13,23:19:59.000,226,10976920,13885,0,1723591198,13067.444709049996,36.50948814000003,53569.079977680005 2024-08-13,23:20:00.000,226,10976906,13925,0,1723591199,13067.478390600001,36.460144230004516,53569.09395192 2024-08-13,23:20:01.000,226,10976945,14125,0,1723591200,13067.545753699997,36.467193360003876,53569.079977680005 2024-08-13,23:20:02.000,226,10976963,13925,0,1723591201,13067.572698939992,36.41080032000173,53569.031067840006 2024-08-13,23:20:03.000,226,10976949,14165,0,1723591202,13067.633325729992,36.431947709999804,53569.0170936 2024-08-13,23:20:04.000,226,10976913,13965,0,1723591203,13067.687216209997,36.424898580000445,53569.031067840006 2024-08-13,23:20:05.000,226,10976885,14045,0,1723591204,13067.714161449992,36.424898580000445,53569.031067840006 2024-08-13,23:20:06.000,226,10976919,14045,0,1723591205,13067.720897760002,36.424898580000445,53569.04504208 2024-08-13,23:20:07.000,226,10976931,13965,0,1723591206,13067.741106690002,36.431947709999804,53569.03805496 2024-08-13,23:20:08.000,226,10976932,13965,0,1723591207,13067.761315620002,36.41080032000173,53569.010106480004 2024-08-13,23:20:09.000,226,10976907,13925,0,1723591208,13067.768051929997,36.424898580000445,53569.06600344 2024-08-13,23:20:10.000,226,10976945,13925,0,1723591209,13067.794997169993,36.417849450001086,53569.031067840006 2024-08-13,23:20:11.000,226,10976927,14125,0,1723591210,13067.794997169993,36.39670206000301,53569.05202920001 2024-08-13,23:20:12.000,226,10976903,14045,0,1723591211,13067.761315620002,36.38260380000429,53569.07299056001 2024-08-13,23:20:13.000,226,10976895,13885,0,1723591212,13067.781524550002,36.368505539998296,53569.07299056001 2024-08-13,23:20:14.000,226,10976961,14085,0,1723591213,13067.754579309993,36.35440727999958,53569.09395192 2024-08-13,23:20:15.000,226,10976926,13925,0,1723591214,13067.761315620002,36.35440727999958,53569.04504208 2024-08-13,23:20:16.000,226,10976966,13805,0,1723591215,13067.768051929997,36.27686684999935,53569.10093904001 2024-08-13,23:20:17.000,226,10976925,13965,0,1723591216,13067.761315620002,36.26276859000063,53569.06600344 2024-08-13,23:20:18.000,226,10976958,13925,0,1723591217,13067.761315620002,36.241621200002555,53569.10792616 2024-08-13,23:20:19.000,226,10976920,14245,0,1723591218,13067.741106690002,36.185228160000406,53569.06600344 2024-08-13,23:20:20.000,226,10976912,14085,0,1723591219,13067.754579309993,36.17112990000169,53569.16382312 2024-08-13,23:20:21.000,226,10976925,14045,0,1723591220,13067.741106690002,36.11473685999954,53569.177797360004 2024-08-13,23:20:22.000,226,10976983,14005,0,1723591221,13067.714161449992,36.072442080003384,53569.10093904001 2024-08-13,23:20:23.000,226,10976955,14245,0,1723591222,13067.700688830002,36.03719642999931,53569.17081024001 2024-08-13,23:20:24.000,226,10976924,14085,0,1723591223,13067.633325729992,36.008999910001876,53569.11491328 2024-08-13,23:20:25.000,226,10976979,14085,0,1723591224,13067.613116799992,35.95260686999973,53569.156836 2024-08-13,23:20:26.000,226,10976947,13965,0,1723591225,13067.592907869992,35.92441035000229,53569.10792616 2024-08-13,23:20:27.000,226,10976963,14245,0,1723591226,13067.559226320001,35.8750664399995,53569.177797360004 2024-08-13,23:20:28.000,226,10976991,13925,0,1723591227,13067.586171559997,35.86801731000014,53569.13587464 2024-08-13,23:20:29.000,226,10976916,14045,0,1723591228,13067.572698939992,35.846869920002064,53569.18478448 2024-08-13,23:20:30.000,226,10976960,13925,0,1723591229,13067.565962629997,35.790476879999915,53569.19177160001 2024-08-13,23:20:31.000,226,10976938,14045,0,1723591230,13067.552490009992,35.776378620001196,53569.0869648 2024-08-13,23:20:32.000,226,10976915,13885,0,1723591231,13067.485126909996,35.72703470999841,53569.12190040001 2024-08-13,23:20:33.000,226,10976933,13805,0,1723591232,13067.512072149992,35.72703470999841,53569.0869648 2024-08-13,23:20:34.000,226,10976971,13925,0,1723591233,13067.491863219992,35.64949427999818,53569.10093904001 2024-08-13,23:20:35.000,226,10976942,14125,0,1723591234,13067.491863219992,35.656543410004815,53569.09395192 2024-08-13,23:20:36.000,226,10976932,14125,0,1723591235,13067.451445359991,35.614248630001384,53569.10792616 2024-08-13,23:20:37.000,226,10977012,13925,0,1723591236,13067.485126909996,35.59310124000331,53569.13587464 2024-08-13,23:20:38.000,226,10976980,14045,0,1723591237,13067.485126909996,35.564904719998594,53569.06600344 2024-08-13,23:20:39.000,226,10976927,14045,0,1723591238,13067.512072149992,35.54375733000052,53569.09395192 2024-08-13,23:20:40.000,226,10976925,13725,0,1723591239,13067.498599530001,35.53670820000116,53569.079977680005 2024-08-13,23:20:41.000,226,10976946,14045,0,1723591240,13067.485126909996,35.48031515999901,53569.149848880006 2024-08-13,23:20:42.000,226,10976948,14085,0,1723591241,13067.525544769996,35.423922120004136,53569.13587464 2024-08-13,23:20:43.000,226,10976937,13965,0,1723591242,13067.525544769996,35.381627340000705,53569.09395192 2024-08-13,23:20:44.000,226,10976952,13565,0,1723591243,13067.559226320001,35.33933256000455,53569.03805496 2024-08-13,23:20:45.000,226,10976949,13885,0,1723591244,13067.572698939992,35.34638169000391,53569.031067840006 2024-08-13,23:20:46.000,226,10976947,13965,0,1723591245,13067.633325729992,35.261792130004324,53569.031067840006 2024-08-13,23:20:47.000,226,10976924,13805,0,1723591246,13067.680479900002,35.191300830003456,53569.04504208 2024-08-13,23:20:48.000,226,10976917,13925,0,1723591247,13067.667007279997,35.156055179999385,53569.07299056001 2024-08-13,23:20:49.000,226,10976950,13645,0,1723591248,13067.700688830002,35.11376040000323,53569.06600344 2024-08-13,23:20:50.000,226,10976925,13805,0,1723591249,13067.714161449992,35.036219970003,53568.93324816001 2024-08-13,23:20:51.000,226,10976911,14005,0,1723591250,13067.747842999997,35.00097431999893,53568.94023528 2024-08-13,23:20:52.000,226,10976897,13845,0,1723591251,13067.808469789998,34.94458128000406,53568.9472224 2024-08-13,23:20:53.000,226,10976909,13885,0,1723591252,13067.902778129988,34.89523737000127,53568.961196640004 2024-08-13,23:20:54.000,226,10976952,14085,0,1723591253,13067.943195989988,34.8247460700004,53569.00311936001 2024-08-13,23:20:55.000,226,10976908,14165,0,1723591254,13067.976877539993,34.77540216000489,53569.00311936001 2024-08-13,23:20:56.000,226,10976935,14005,0,1723591255,13068.050976949999,34.67671433999931,53568.98914512 2024-08-13,23:20:57.000,226,10976968,13805,0,1723591256,13068.030768019999,34.63441956000315,53568.99613224 2024-08-13,23:20:58.000,226,10976965,13885,0,1723591257,13068.077922189994,34.54983000000357,53569.010106480004 2024-08-13,23:20:59.000,226,10976889,14005,0,1723591258,13068.098131119994,34.53573174000485,53568.96818376 2024-08-13,23:21:00.000,226,10976983,13885,0,1723591259,13068.131812669999,34.49343696000142,53568.95420952001 2024-08-13,23:21:01.000,226,10976967,14045,0,1723591260,13068.118340049994,34.43704391999927,53568.982158000006 2024-08-13,23:21:02.000,226,10976962,13885,0,1723591261,13068.16549421999,34.380650880004396,53568.94023528 2024-08-13,23:21:03.000,226,10976961,13725,0,1723591262,13068.18570314999,34.345405230000324,53569.02408072001 2024-08-13,23:21:04.000,226,10976938,13885,0,1723591263,13068.178966839994,34.30311045000417,53569.010106480004 2024-08-13,23:21:05.000,226,10976925,14045,0,1723591264,13068.20591207999,34.2678648000001,53569.0170936 2024-08-13,23:21:06.000,226,10976941,13965,0,1723591265,13068.25306625,34.18327524000051,53569.09395192 2024-08-13,23:21:07.000,226,10976936,13925,0,1723591266,13068.23285732,34.098685680000926,53569.03805496 2024-08-13,23:21:08.000,226,10976914,13845,0,1723591267,13068.27327518,34.07048916000349,53569.0170936 2024-08-13,23:21:09.000,226,10976909,13845,0,1723591268,13068.29348411,33.99294873000326,53568.95420952001 2024-08-13,23:21:10.000,226,10976963,13685,0,1723591269,13068.25306625,33.97180133999791,53569.02408072001 2024-08-13,23:21:11.000,226,10976945,13925,0,1723591270,13068.239593629994,33.91540830000304,53568.99613224 2024-08-13,23:21:12.000,226,10976888,13805,0,1723591271,13068.259802559995,33.86606439000025,53568.98914512 2024-08-13,23:21:13.000,226,10976934,13805,0,1723591272,13068.178966839994,33.81672048000473,53568.982158000006 2024-08-13,23:21:14.000,226,10976910,13845,0,1723591273,13068.14528528999,33.82376961000409,53568.97517088001 2024-08-13,23:21:15.000,226,10976938,13965,0,1723591274,13068.158757909994,33.76737657000194,53568.912286800005 2024-08-13,23:21:16.000,226,10976959,13925,0,1723591275,13068.077922189994,33.72508178999851,53568.982158000006 2024-08-13,23:21:17.000,226,10976938,13805,0,1723591276,13068.017295399994,33.703934400000435,53568.93324816001 2024-08-13,23:21:18.000,226,10976937,13965,0,1723591277,13067.976877539993,33.66868875000364,53568.88433832001 2024-08-13,23:21:19.000,226,10976916,13805,0,1723591278,13067.889305509998,33.654590489997645,53568.8773512 2024-08-13,23:21:20.000,226,10976928,13765,0,1723591279,13067.828678719998,33.59819745000277,53568.82844136 2024-08-13,23:21:21.000,226,10976968,13965,0,1723591280,13067.754579309993,33.59114832000341,53568.83542848001 2024-08-13,23:21:22.000,226,10976975,14205,0,1723591281,13067.660270970002,33.5629517999987,53568.75857016 2024-08-13,23:21:23.000,226,10976976,14205,0,1723591282,13067.599644180002,33.520657020002545,53568.76555728001 2024-08-13,23:21:24.000,226,10976948,14005,0,1723591283,13067.471654289991,33.485411369998474,53568.695686080006 2024-08-13,23:21:25.000,226,10976938,13885,0,1723591284,13067.370609639991,33.45721485000104,53568.695686080006 2024-08-13,23:21:26.000,226,10976938,13965,0,1723591285,13067.2763013,33.42196920000424,53568.646776240006 2024-08-13,23:21:27.000,226,10976946,13925,0,1723591286,13067.17525665,33.41492007000488,53568.59087928 2024-08-13,23:21:28.000,226,10976903,13885,0,1723591287,13067.02705782999,33.38672355000017,53568.53498232 2024-08-13,23:21:29.000,226,10976919,13885,0,1723591288,13066.865386389989,33.37262529000145,53568.47209824001 2024-08-13,23:21:30.000,226,10976915,13925,0,1723591289,13066.723923879988,33.351477900003374,53568.43716264 2024-08-13,23:21:31.000,226,10976975,14245,0,1723591290,13066.562252440002,33.337379640004656,53568.3882528 2024-08-13,23:21:32.000,226,10976932,14125,0,1723591291,13066.400581000002,33.30918311999994,53568.36729144 2024-08-13,23:21:33.000,226,10976972,13845,0,1723591292,13066.17828277,33.295084860001225,53568.33235584001 2024-08-13,23:21:34.000,226,10976988,13845,0,1723591293,13066.00987501999,33.26688834000379,53568.22754904 2024-08-13,23:21:35.000,226,10976924,14205,0,1723591294,13065.861676199995,33.19639704000292,53568.1786392 2024-08-13,23:21:36.000,226,10976950,14005,0,1723591295,13065.632641659999,33.19639704000292,53568.10178088 2024-08-13,23:21:37.000,226,10976915,14045,0,1723591296,13065.430552359998,33.13295487000141,53567.96902560001 2024-08-13,23:21:38.000,226,10976916,14085,0,1723591297,13065.235199369992,33.125905740002054,53567.98299984 2024-08-13,23:21:39.000,226,10976938,14045,0,1723591298,13065.012901139991,33.076561829999264,53567.836270320004 2024-08-13,23:21:40.000,226,10976966,13925,0,1723591299,13064.79060290999,33.05541444000119,53567.75941200001 2024-08-13,23:21:41.000,226,10976940,14165,0,1723591300,13064.561568369994,32.98492314000032,53567.64761808 2024-08-13,23:21:42.000,226,10976895,13925,0,1723591301,13064.366215379989,32.935579230004805,53567.61268248001 2024-08-13,23:21:43.000,226,10976992,13845,0,1723591302,13064.143917150002,32.86508793000394,53567.51486280001 2024-08-13,23:21:44.000,226,10976926,14325,0,1723591303,13063.867728439996,32.82279315000051,53567.41704312 2024-08-13,23:21:45.000,226,10976906,13925,0,1723591304,13063.67237544999,32.75230184999964,53567.3401848 2024-08-13,23:21:46.000,226,10976913,13765,0,1723591305,13063.4366046,32.68885967999813,53567.25633936001 2024-08-13,23:21:47.000,226,10976920,14045,0,1723591306,13063.241251609994,32.64656490000198,53567.13057120001 2024-08-13,23:21:48.000,226,10976922,13845,0,1723591307,13063.005480759988,32.55492621000303,53566.9558932 2024-08-13,23:21:49.000,226,10976952,13925,0,1723591308,13062.803391460002,32.44918925999809,53566.89300912001 2024-08-13,23:21:50.000,226,10976945,14125,0,1723591309,13062.614774779991,32.371648829997866,53566.76025384 2024-08-13,23:21:51.000,226,10976939,14085,0,1723591310,13062.41268547999,32.294108400004916,53566.67640840001 2024-08-13,23:21:52.000,226,10976941,14005,0,1723591311,13062.264486659995,32.17427319000126,53566.58557584001 2024-08-13,23:21:53.000,226,10976931,13765,0,1723591312,13062.08934259999,32.10378189000039,53566.52967888 2024-08-13,23:21:54.000,226,10976924,13805,0,1723591313,13061.974825329999,31.98394668000401,53566.45980768001 2024-08-13,23:21:55.000,226,10976898,13925,0,1723591314,13061.873780679998,31.88525885999843,53566.30609104 2024-08-13,23:21:56.000,226,10976907,13845,0,1723591315,13061.745790790003,31.800669299998845,53566.25019408001 2024-08-13,23:21:57.000,226,10976931,13685,0,1723591316,13061.590855659997,31.680834090002463,53566.15936152 2024-08-13,23:21:58.000,226,10976921,13885,0,1723591317,13061.536965179992,31.53280236000137,53566.15237440001 2024-08-13,23:21:59.000,226,10976936,13885,0,1723591318,13061.422447910001,31.434114540003065,53566.08250320001 2024-08-13,23:22:00.000,226,10976963,13845,0,1723591319,13061.348348499996,31.30723020000005,53565.99865776 2024-08-13,23:22:01.000,226,10976928,14045,0,1723591320,13061.314666949991,31.208542380001745,53565.963722160006 2024-08-13,23:22:02.000,226,10976938,13845,0,1723591321,13061.274249089991,31.10985456000344,53565.844941120005 2024-08-13,23:22:03.000,226,10976960,14125,0,1723591322,13061.23383122999,31.004117609998502,53565.8030184 2024-08-13,23:22:04.000,226,10976930,14245,0,1723591323,13061.19341336999,30.93362631000491,53565.71218584 2024-08-13,23:22:05.000,226,10976960,14005,0,1723591324,13061.22035861,30.827889359999972,53565.61436616 2024-08-13,23:22:06.000,226,10976919,13925,0,1723591325,13061.25404015999,30.693955890004872,53565.663276 2024-08-13,23:22:07.000,226,10976948,13805,0,1723591326,13061.26077647,30.623464590004005,53565.628340400006 2024-08-13,23:22:08.000,226,10976917,13805,0,1723591327,13061.287721709996,30.510678509999707,53565.5934048 2024-08-13,23:22:09.000,226,10976981,14045,0,1723591328,13061.375293739991,30.404941560002044,53565.509559360005 2024-08-13,23:22:10.000,226,10976944,13885,0,1723591329,13061.422447910001,30.278057219999027,53565.46763664 2024-08-13,23:22:11.000,226,10976949,13885,0,1723591330,13061.456129459992,30.130025489997934,53565.38379120001 2024-08-13,23:22:12.000,226,10976939,14045,0,1723591331,13061.510019939997,30.03838679999899,53565.32789424 2024-08-13,23:22:13.000,226,10976959,14005,0,1723591332,13061.631273519997,29.953797239999403,53565.32789424 2024-08-13,23:22:14.000,226,10976933,14085,0,1723591333,13061.671691379997,29.819863770004304,53565.292958640006 2024-08-13,23:22:15.000,226,10976891,13885,0,1723591334,13061.732318169998,29.749372470003436,53565.271997280004 2024-08-13,23:22:16.000,226,10976981,13845,0,1723591335,13061.819890199993,29.66478291000385,53565.24404880001 2024-08-13,23:22:17.000,226,10976962,14045,0,1723591336,13061.880516989993,29.530849440001475,53565.23007456 2024-08-13,23:22:18.000,226,10976952,13965,0,1723591337,13062.008506879989,29.488554659998044,53565.18815184 2024-08-13,23:22:19.000,226,10976919,13805,0,1723591338,13062.08934259999,29.43216162000317,53565.2091132 2024-08-13,23:22:20.000,226,10976910,13805,0,1723591339,13062.203859869995,29.38986683999974,53565.19513896001 2024-08-13,23:22:21.000,226,10976927,13925,0,1723591340,13062.304904519995,29.312326409999514,53565.223087440005 2024-08-13,23:22:22.000,226,10976930,13845,0,1723591341,13062.41942179,29.312326409999514,53565.2789844 2024-08-13,23:22:23.000,226,10977033,14245,0,1723591342,13062.547411679996,29.262982500004,53565.32090712 2024-08-13,23:22:24.000,226,10976909,13965,0,1723591343,13062.675401569992,29.248884239998006,53565.28597152001 2024-08-13,23:22:25.000,226,10976939,13965,0,1723591344,13062.843809320002,29.22773684999993,53565.25103592 2024-08-13,23:22:26.000,226,10976966,13885,0,1723591345,13062.998744449993,29.185442070003774,53565.28597152001 2024-08-13,23:22:27.000,226,10976931,13965,0,1723591346,13063.119998029993,29.199540330002492,53565.25103592 2024-08-13,23:22:28.000,226,10976898,13845,0,1723591347,13063.315351019999,29.150196419999702,53565.26501016001 2024-08-13,23:22:29.000,226,10976959,14125,0,1723591348,13063.49049507999,29.178392940004414,53565.24404880001 2024-08-13,23:22:30.000,226,10976947,13725,0,1723591349,13063.712793309991,29.15724554999906,53565.25103592 2024-08-13,23:22:31.000,226,10976927,13805,0,1723591350,13063.908146299997,29.178392940004414,53565.28597152001 2024-08-13,23:22:32.000,226,10976974,14245,0,1723591351,13064.143917150002,29.136098160000984,53565.24404880001 2024-08-13,23:22:33.000,226,10976963,13885,0,1723591352,13064.406633239989,29.114950770002906,53565.25802304 2024-08-13,23:22:34.000,226,10976980,13925,0,1723591353,13064.70976718999,29.121999900002265,53565.25103592 2024-08-13,23:22:35.000,226,10976927,13885,0,1723591354,13064.965746969996,29.178392940004414,53565.21610032001 2024-08-13,23:22:36.000,226,10976929,14045,0,1723591355,13065.289089849997,29.185442070003774,53565.271997280004 2024-08-13,23:22:37.000,226,10976928,14005,0,1723591356,13065.632641659999,29.17134380999778,53565.24404880001 2024-08-13,23:22:38.000,226,10976930,13645,0,1723591357,13066.023347639995,29.20658946000185,53565.25103592 2024-08-13,23:22:39.000,226,10976951,13925,0,1723591358,13066.420789930002,29.241835109998647,53565.25103592 2024-08-13,23:22:40.000,226,10976958,14165,0,1723591359,13066.804759599989,29.27003163000336,53565.26501016001 2024-08-13,23:22:41.000,226,10976925,14165,0,1723591360,13067.23588344,29.298228150000796,53565.30693288 2024-08-13,23:22:42.000,226,10976943,13885,0,1723591361,13067.680479900002,29.340522930004227,53565.29994576 2024-08-13,23:22:43.000,226,10976948,13845,0,1723591362,13068.158757909994,29.354621190002945,53565.341868480005 2024-08-13,23:22:44.000,226,10976909,13845,0,1723591363,13068.603354369996,29.3969159699991,53565.404752559996 2024-08-13,23:22:45.000,226,10976972,13965,0,1723591364,13069.115313929993,29.43216162000317,53565.39776544 2024-08-13,23:22:46.000,226,10976920,13925,0,1723591365,13069.60706455999,29.460358140000608,53565.46763664 2024-08-13,23:22:47.000,226,10976914,13885,0,1723591366,13070.125760429997,29.49560379000468,53565.439688160004 2024-08-13,23:22:48.000,226,10976961,13965,0,1723591367,13070.678137849995,29.523800310002116,53565.47462376 2024-08-13,23:22:49.000,226,10976912,14205,0,1723591368,13071.250724199992,29.594291610002983,53565.53750784 2024-08-13,23:22:50.000,226,10976918,14005,0,1723591369,13071.80310161999,29.636586389999138,53565.61436616 2024-08-13,23:22:51.000,226,10976922,13925,0,1723591370,13072.348742729991,29.685930300001928,53565.677250240005 2024-08-13,23:22:52.000,226,10976949,14205,0,1723591371,13072.880911219989,29.721175949998724,53565.68423736 2024-08-13,23:22:53.000,226,10976984,13885,0,1723591372,13073.43328864,29.770519860001514,53565.844941120005 2024-08-13,23:22:54.000,226,10976933,14045,0,1723591373,13073.945248199998,29.742323340004077,53565.907825199996 2024-08-13,23:22:55.000,226,10976910,13965,0,1723591374,13074.46394406999,29.777568990000873,53565.94974792 2024-08-13,23:22:56.000,226,10976938,13885,0,1723591375,13074.969167319992,29.81281463999767,53566.08250320001 2024-08-13,23:22:57.000,226,10976948,13925,0,1723591376,13075.46765426,29.833962030003022,53566.18731 2024-08-13,23:22:58.000,226,10976941,13885,0,1723591377,13075.939195959996,29.89740420000453,53566.23621984 2024-08-13,23:22:59.000,226,10976928,13685,0,1723591378,13076.377056109988,29.932649850001326,53566.31307816 2024-08-13,23:23:00.000,226,10976955,13725,0,1723591379,13076.84859781,29.974944630004757,53566.35500088 2024-08-13,23:23:01.000,226,10976970,13765,0,1723591380,13077.313403200002,30.03133766999963,53566.43884632001 2024-08-13,23:23:02.000,226,10976915,14165,0,1723591381,13077.791681209994,30.08773071000178,53566.634485680006 2024-08-13,23:23:03.000,226,10976944,13925,0,1723591382,13078.175650879995,30.172320270001364,53566.75326672001 2024-08-13,23:23:04.000,226,10976947,13725,0,1723591383,13078.633719960002,30.221664180004154,53566.82313792001 2024-08-13,23:23:05.000,226,10976930,14205,0,1723591384,13079.064843799999,30.3133028700031,53566.99781592 2024-08-13,23:23:06.000,226,10976962,14005,0,1723591385,13079.502703949991,30.341499390000536,53567.03275152 2024-08-13,23:23:07.000,226,10976968,14205,0,1723591386,13079.893409930002,30.390843300003326,53567.10960984001 2024-08-13,23:23:08.000,226,10976995,13645,0,1723591387,13080.270643289994,30.390843300003326,53567.13057120001 2024-08-13,23:23:09.000,226,10976935,13845,0,1723591388,13080.68829451,30.44018720999884,53567.305249200006 2024-08-13,23:23:10.000,226,10976946,13925,0,1723591389,13081.072264180002,30.48953112000163,53567.451978720004 2024-08-13,23:23:11.000,226,10976945,14245,0,1723591390,13081.489915399994,30.468383730003552,53567.53582416 2024-08-13,23:23:12.000,226,10976912,13805,0,1723591391,13081.86714876,30.503629380000348,53567.584734 2024-08-13,23:23:13.000,226,10976967,13885,0,1723591392,13082.203964259992,30.503629380000348,53567.67556656 2024-08-13,23:23:14.000,226,10976929,13805,0,1723591393,13082.547516069993,30.47543286000291,53567.808321840006 2024-08-13,23:23:15.000,226,10976932,14085,0,1723591394,13082.870858949995,30.454285470004834,53567.92011576 2024-08-13,23:23:16.000,226,10976912,13965,0,1723591395,13083.194201829996,30.383794170003966,53568.003961200004 2024-08-13,23:23:17.000,226,10976951,13965,0,1723591396,13083.497335779997,30.383794170003966,53568.04588392001 2024-08-13,23:23:18.000,226,10976967,13765,0,1723591397,13083.827414969994,30.341499390000536,53568.18562632001 2024-08-13,23:23:19.000,226,10976970,13965,0,1723591398,13084.12381261,30.285106349998387,53568.26947176 2024-08-13,23:23:20.000,226,10976913,14045,0,1723591399,13084.393265009996,30.214615050004795,53568.36729144 2024-08-13,23:23:21.000,226,10976908,13925,0,1723591400,13084.676190029997,30.20756591999816,53568.48607248 2024-08-13,23:23:22.000,226,10976941,13965,0,1723591401,13084.972587669989,30.165271140002005,53568.61882776001 2024-08-13,23:23:23.000,226,10976920,14005,0,1723591402,13085.27572161999,30.144123750003928,53568.68869896001 2024-08-13,23:23:24.000,226,10976940,14045,0,1723591403,13085.572119259996,30.130025489997934,53568.80049288 2024-08-13,23:23:25.000,226,10976929,13885,0,1723591404,13085.895462139997,30.122976359998574,53568.89831256 2024-08-13,23:23:26.000,226,10976955,14045,0,1723591405,13086.239013949998,30.094779840001138,53568.98914512 2024-08-13,23:23:27.000,226,10976937,14085,0,1723591406,13086.548884209995,30.07363245000306,53569.079977680005 2024-08-13,23:23:28.000,226,10976991,14125,0,1723591407,13086.878963399991,30.07363245000306,53569.24068144001 2024-08-13,23:23:29.000,226,10976976,14005,0,1723591408,13087.209042590002,30.0665833200037,53569.32452688 2024-08-13,23:23:30.000,226,10976909,14005,0,1723591409,13087.55259439999,30.094779840001138,53569.42933368 2024-08-13,23:23:31.000,226,10976936,13925,0,1723591410,13087.909618829995,30.13707462000457,53569.55510184001 2024-08-13,23:23:32.000,226,10976957,13885,0,1723591411,13088.273379569997,30.130025489997934,53569.66689576 2024-08-13,23:23:33.000,226,10977005,14325,0,1723591412,13088.623667689993,30.221664180004154,53569.701831360006 2024-08-13,23:23:34.000,226,10976972,13805,0,1723591413,13088.94027426,30.235762440002873,53569.77868968 2024-08-13,23:23:35.000,226,10976948,13885,0,1723591414,13089.330980239996,30.32035200000246,53569.89048360001 2024-08-13,23:23:36.000,226,10976959,13925,0,1723591415,13089.701477289993,30.362646779998613,53569.967341920004 2024-08-13,23:23:37.000,226,10976965,13925,0,1723591416,13090.125864819995,30.411990690001403,53570.09311008 2024-08-13,23:23:38.000,226,10976963,13685,0,1723591417,13090.509834489996,30.43313807999948,53570.19791688001 2024-08-13,23:23:39.000,226,10976989,14045,0,1723591418,13090.914013089998,30.468383730003552,53570.28874944 2024-08-13,23:23:40.000,226,10976965,13965,0,1723591419,13091.29798276,30.531825899997784,53570.351633520004 2024-08-13,23:23:41.000,226,10976945,14005,0,1723591420,13091.6617435,30.581169810000574,53570.43547896 2024-08-13,23:23:42.000,226,10976988,14045,0,1723591421,13092.045713170002,30.630513720003364,53570.50535016 2024-08-13,23:23:43.000,226,10976969,13925,0,1723591422,13092.443155459994,30.70805415000359,53570.58220848001 2024-08-13,23:23:44.000,226,10976969,13845,0,1723591423,13092.80017989,30.799692840002535,53570.659066800006 2024-08-13,23:23:45.000,226,10976960,13885,0,1723591424,13093.177413249992,30.806741970001895,53570.707976640006 2024-08-13,23:23:46.000,226,10976979,13645,0,1723591425,13093.561382919994,30.863135010004044,53570.84771904001 2024-08-13,23:23:47.000,226,10976962,13805,0,1723591426,13093.95208889999,30.94772457000363,53570.95951296 2024-08-13,23:23:48.000,226,10976950,14085,0,1723591427,13094.342794880002,30.961822830002347,53571.05733264 2024-08-13,23:23:49.000,226,10976970,14165,0,1723591428,13094.706555619989,30.990019349999784,53571.09925536 2024-08-13,23:23:50.000,226,10976957,13845,0,1723591429,13095.083788979995,31.053461520001292,53571.211049280006 2024-08-13,23:23:51.000,226,10976983,13885,0,1723591430,13095.494703889992,31.07460890999937,53571.34380456 2024-08-13,23:23:52.000,226,10976968,13965,0,1723591431,13095.898882489993,31.10985456000344,53571.49053408001 2024-08-13,23:23:53.000,226,10976971,13925,0,1723591432,13096.282852159995,31.152149339999596,53571.58835376001 2024-08-13,23:23:54.000,226,10976952,14045,0,1723591433,13096.700503380001,31.208542380001745,53571.72110904 2024-08-13,23:23:55.000,226,10976952,14085,0,1723591434,13097.104681979989,31.215591510001104,53571.90976128 2024-08-13,23:23:56.000,226,10977005,13885,0,1723591435,13097.481915339995,31.222640640000463,53571.97264536001 2024-08-13,23:23:57.000,226,10976942,14085,0,1723591436,13097.852412389992,31.23673889999918,53572.08443928 2024-08-13,23:23:58.000,226,10976936,14045,0,1723591437,13098.270063609998,31.28608281000197,53572.27309152 2024-08-13,23:23:59.000,226,10976939,14085,0,1723591438,13098.66750589999,31.30723020000005,53572.32898848001 2024-08-13,23:24:00.000,226,10976981,13885,0,1723591439,13099.044739259996,31.34247585000412,53572.47571800001 2024-08-13,23:24:01.000,226,10976948,13885,0,1723591440,13099.421972620003,31.34952498000348,53572.6154604 2024-08-13,23:24:02.000,226,10976952,13805,0,1723591441,13099.75205181,31.35657411000284,53572.74122856001 2024-08-13,23:24:03.000,226,10976994,14205,0,1723591442,13100.12928516999,31.35657411000284,53572.85302248 2024-08-13,23:24:04.000,226,10976934,13925,0,1723591443,13100.439155430002,31.420016280004347,53573.02071336 2024-08-13,23:24:05.000,226,10976966,14165,0,1723591444,13100.755761999993,31.434114540003065,53573.14648152001 2024-08-13,23:24:06.000,226,10977004,14045,0,1723591445,13101.099313809995,31.47640931999922,53573.31417240001 2024-08-13,23:24:07.000,226,10976971,13845,0,1723591446,13101.41592038,31.47640931999922,53573.370069360004 2024-08-13,23:24:08.000,226,10976948,13925,0,1723591447,13101.692109089992,31.47640931999922,53573.55173448001 2024-08-13,23:24:09.000,226,10976967,14005,0,1723591448,13102.001979349989,31.462311060000502,53573.67051552001 2024-08-13,23:24:10.000,226,10976977,13885,0,1723591449,13102.278168059995,31.497556710004574,53573.83820640001 2024-08-13,23:24:11.000,226,10976894,14165,0,1723591450,13102.567829389991,31.47640931999922,53573.93602608001 2024-08-13,23:24:12.000,226,10976938,13885,0,1723591451,13102.864227029997,31.47640931999922,53574.13865256 2024-08-13,23:24:13.000,226,10976954,14005,0,1723591452,13103.147152049998,31.448212800001784,53574.29935632001 2024-08-13,23:24:14.000,226,10976972,14125,0,1723591453,13103.389659209999,31.441163670002425,53574.3622404 2024-08-13,23:24:15.000,226,10976959,13925,0,1723591454,13103.66584791999,31.455261930001143,53574.446085840005 2024-08-13,23:24:16.000,226,10976968,13725,0,1723591455,13103.915091390001,31.427065410003706,53574.63473808001 2024-08-13,23:24:17.000,226,10976908,13885,0,1723591456,13104.177807480002,31.377721500000916,53574.72557064001 2024-08-13,23:24:18.000,226,10976960,13965,0,1723591457,13104.393369399993,31.398868889998994,53574.879287280004 2024-08-13,23:24:19.000,226,10976986,14045,0,1723591458,13104.676294419995,31.34952498000348,53575.0260168 2024-08-13,23:24:20.000,226,10976979,13805,0,1723591459,13104.878383719995,31.29313194000133,53575.116849360005 2024-08-13,23:24:21.000,226,10976953,14165,0,1723591460,13105.127627189991,31.28608281000197,53575.30550160001 2024-08-13,23:24:22.000,226,10976940,14045,0,1723591461,13105.356661730002,31.222640640000463,53575.43126976 2024-08-13,23:24:23.000,226,10976910,13965,0,1723591462,13105.605905199998,31.187394990003668,53575.55703792 2024-08-13,23:24:24.000,226,10976962,13805,0,1723591463,13105.754104019994,31.12395282000216,53575.717741680004 2024-08-13,23:24:25.000,226,10976943,14045,0,1723591464,13105.96966594,31.102805430004082,53575.787612880005 2024-08-13,23:24:26.000,226,10976961,13845,0,1723591465,13106.178491549996,31.07460890999937,53575.94831664001 2024-08-13,23:24:27.000,226,10976950,13925,0,1723591466,13106.326690369991,31.032314130003215,53576.074084800006 2024-08-13,23:24:28.000,226,10976963,14005,0,1723591467,13106.548988599992,30.990019349999784,53576.1788916 2024-08-13,23:24:29.000,226,10976944,13725,0,1723591468,13106.717396349988,30.961822830002347,53576.34658248 2024-08-13,23:24:30.000,226,10976975,13845,0,1723591469,13106.852122549994,30.88428240000212,53576.51427336 2024-08-13,23:24:31.000,226,10976946,13805,0,1723591470,13107.034002919994,30.863135010004044,53576.60510592 2024-08-13,23:24:32.000,226,10976956,13925,0,1723591471,13107.16872912,30.799692840002535,53576.80074528 2024-08-13,23:24:33.000,226,10976959,13885,0,1723591472,13107.28324638999,30.750348929999745,53576.9474748 2024-08-13,23:24:34.000,226,10976937,14005,0,1723591473,13107.41123628,30.693955890004872,53577.09420432 2024-08-13,23:24:35.000,226,10976941,13885,0,1723591474,13107.552698790001,30.60936632999801,53577.28984368001 2024-08-13,23:24:36.000,226,10976920,13805,0,1723591475,13107.660479749997,30.588218939999933,53577.415611840006 2024-08-13,23:24:37.000,226,10976940,13965,0,1723591476,13107.774997020002,30.503629380000348,53577.59028984 2024-08-13,23:24:38.000,226,10976939,13925,0,1723591477,13107.902986909998,30.42608895000012,53577.72304512001 2024-08-13,23:24:39.000,226,10976913,13965,0,1723591478,13107.990558939993,30.411990690001403,53577.82086480001 2024-08-13,23:24:40.000,226,10976942,13805,0,1723591479,13108.078130969989,30.327401130001817,53577.93265872 2024-08-13,23:24:41.000,226,10976928,14005,0,1723591480,13108.17917561999,30.3133028700031,53578.065414000004 2024-08-13,23:24:42.000,226,10976974,14005,0,1723591481,13108.32737444,30.235762440002873,53578.21214352 2024-08-13,23:24:43.000,226,10976966,13885,0,1723591482,13108.38800123,30.193467659999442,53578.3099632 2024-08-13,23:24:44.000,226,10976962,14085,0,1723591483,13108.515991119995,30.122976359998574,53578.4846412 2024-08-13,23:24:45.000,226,10976933,13725,0,1723591484,13108.56314528999,30.094779840001138,53578.638357840005 2024-08-13,23:24:46.000,226,10976953,13925,0,1723591485,13108.684398869991,30.045435929998348,53578.70124192 2024-08-13,23:24:47.000,226,10976976,13925,0,1723591486,13108.751761970001,30.02428854000027,53578.806048720005 2024-08-13,23:24:48.000,226,10976928,13925,0,1723591487,13108.792179830001,29.960846369998762,53578.91085552 2024-08-13,23:24:49.000,226,10976949,13805,0,1723591488,13108.839333999997,29.869207679999818,53579.04361080001 2024-08-13,23:24:50.000,226,10976929,13925,0,1723591489,13108.913433410002,29.79871637999895,53579.12745624 2024-08-13,23:24:51.000,226,10976976,14245,0,1723591490,13108.953851270002,29.749372470003436,53579.21130168001 2024-08-13,23:24:52.000,226,10976932,13765,0,1723591491,13109.027950679993,29.66478291000385,53579.358031200005 2024-08-13,23:24:53.000,226,10976972,14005,0,1723591492,13108.987532819992,29.573144220004906,53579.50476072 2024-08-13,23:24:54.000,226,10976946,13845,0,1723591493,13108.967323889992,29.509702050003398,53579.63751600001 2024-08-13,23:24:55.000,226,10976952,13925,0,1723591494,13109.001005439997,29.474456399999326,53579.70040008 2024-08-13,23:24:56.000,226,10976936,13885,0,1723591495,13108.974060200002,29.375768580001022,53579.85411672001 2024-08-13,23:24:57.000,226,10976953,14205,0,1723591496,13108.947114959992,29.340522930004227,53579.97289776001 2024-08-13,23:24:58.000,226,10976951,13925,0,1723591497,13108.940378649997,29.27003163000336,53580.07071744001 2024-08-13,23:24:59.000,226,10976976,14085,0,1723591498,13108.839333999997,29.192491200003133,53580.18949848001 2024-08-13,23:25:00.000,226,10976954,13805,0,1723591499,13108.785443519992,29.16429467999842,53580.25936968001 2024-08-13,23:25:01.000,226,10976933,13805,0,1723591500,13108.711344110001,29.09380338000483,53580.413086320004 2024-08-13,23:25:02.000,226,10976965,14085,0,1723591501,13108.643981009991,29.09380338000483,53580.510906 2024-08-13,23:25:03.000,226,10976956,13845,0,1723591502,13108.58335421999,29.058557730000757,53580.62269992001 2024-08-13,23:25:04.000,226,10976941,13965,0,1723591503,13108.54293635999,28.98806642999989,53580.72750672 2024-08-13,23:25:05.000,226,10976919,13925,0,1723591504,13108.495782189995,29.002164689998608,53580.85327488 2024-08-13,23:25:06.000,226,10976971,13925,0,1723591505,13108.36105598999,28.938722520004376,53580.83231352 2024-08-13,23:25:07.000,226,10976952,14205,0,1723591506,13108.28022026999,28.92462425999838,53580.937120320006 2024-08-13,23:25:08.000,226,10976933,14045,0,1723591507,13108.192648239994,28.903476870000304,53581.04891424 2024-08-13,23:25:09.000,226,10976990,14125,0,1723591508,13108.111812519994,28.882329480002227,53581.07686272001 2024-08-13,23:25:10.000,226,10976915,13885,0,1723591509,13108.024240489998,28.86823122000351,53581.132759680004 2024-08-13,23:25:11.000,226,10976938,13885,0,1723591510,13107.936668459988,28.832985569999437,53581.23057936 2024-08-13,23:25:12.000,226,10976916,13965,0,1723591511,13107.808678569992,28.76954339999793,53581.272502080006 2024-08-13,23:25:13.000,226,10976968,13885,0,1723591512,13107.714370230002,28.741346880000492,53581.35634752 2024-08-13,23:25:14.000,226,10976955,13965,0,1723591513,13107.613325580001,28.706101230003696,53581.419231600004 2024-08-13,23:25:15.000,226,10976936,13845,0,1723591514,13107.478599379996,28.677904709998984,53581.43320584001 2024-08-13,23:25:16.000,226,10976921,13685,0,1723591515,13107.39102735,28.57921689000068,53581.50307704 2024-08-13,23:25:17.000,226,10976950,13565,0,1723591516,13107.24956484,28.551020370003243,53581.55198688 2024-08-13,23:25:18.000,226,10976963,13805,0,1723591517,13107.175465429995,28.52987297999789,53581.68474216 2024-08-13,23:25:19.000,226,10976974,14005,0,1723591518,13106.993585059994,28.466430810003658,53581.67775504001 2024-08-13,23:25:20.000,226,10976907,13885,0,1723591519,13106.858858859989,28.424136030000227,53581.67775504001 2024-08-13,23:25:21.000,226,10976984,14205,0,1723591520,13106.724132659998,28.36069385999872,53581.76858760001 2024-08-13,23:25:22.000,226,10976977,14045,0,1723591521,13106.589406459992,28.304300820003846,53581.76160048 2024-08-13,23:25:23.000,226,10976990,13925,0,1723591522,13106.454680260002,28.240858650002338,53581.733652 2024-08-13,23:25:24.000,226,10977012,13885,0,1723591523,13106.326690369991,28.191514739999548,53581.78954896 2024-08-13,23:25:25.000,226,10976933,14245,0,1723591524,13106.178491549996,28.106925179999962,53581.81749744001 2024-08-13,23:25:26.000,226,10976957,14245,0,1723591525,13106.057237969995,28.029384749999736,53581.84544592001 2024-08-13,23:25:27.000,226,10976999,13725,0,1723591526,13105.92251176999,27.93069693000143,53581.85942016 2024-08-13,23:25:28.000,226,10976944,13925,0,1723591527,13105.774312949994,27.860205630000564,53581.81749744001 2024-08-13,23:25:29.000,226,10976919,14245,0,1723591528,13105.653059369994,27.7544686800029,53581.90134288 2024-08-13,23:25:30.000,226,10976938,13685,0,1723591529,13105.538542099988,27.662829990003956,53581.85942016 2024-08-13,23:25:31.000,226,10976985,14045,0,1723591530,13105.450970069993,27.557093039999017,53581.85942016 2024-08-13,23:25:32.000,226,10976970,13965,0,1723591531,13105.370134349992,27.493650870004785,53581.85942016 2024-08-13,23:25:33.000,226,10976951,13685,0,1723591532,13105.235408150002,27.430208700003277,53581.873394400005 2024-08-13,23:25:34.000,226,10976939,14165,0,1723591533,13105.174781360001,27.338570010004332,53581.824484560006 2024-08-13,23:25:35.000,226,10976951,13565,0,1723591534,13105.05352778,27.24693131999811,53581.79653608001 2024-08-13,23:25:36.000,226,10976979,13685,0,1723591535,13104.96595574999,27.197587410002598,53581.78256184 2024-08-13,23:25:37.000,226,10976955,14005,0,1723591536,13104.878383719995,27.09185045999766,53581.754613360004 2024-08-13,23:25:38.000,226,10976968,13765,0,1723591537,13104.81102062,27.035457420002786,53581.78256184 2024-08-13,23:25:39.000,226,10976989,13725,0,1723591538,13104.76386644999,26.993162639999355,53581.76160048 2024-08-13,23:25:40.000,226,10976940,13885,0,1723591539,13104.72344858999,26.922671339998487,53581.74063912 2024-08-13,23:25:41.000,226,10976955,13565,0,1723591540,13104.68976704,26.84513090999826,53581.69172928 2024-08-13,23:25:42.000,226,10976962,13965,0,1723591541,13104.64261286999,26.795787000002747,53581.69871640001 2024-08-13,23:25:43.000,226,10976946,13965,0,1723591542,13104.62240393999,26.760541349998675,53581.62884520001 2024-08-13,23:25:44.000,226,10976907,14245,0,1723591543,13104.56177714999,26.690050049997808,53581.57294824 2024-08-13,23:25:45.000,226,10976898,13965,0,1723591544,13104.534831909994,26.66890265999973,53581.49608992 2024-08-13,23:25:46.000,226,10976965,13725,0,1723591545,13104.521359289989,26.619558750004217,53581.47512856 2024-08-13,23:25:47.000,226,10976923,13845,0,1723591546,13104.480941429989,26.577263970000786,53581.44718008 2024-08-13,23:25:48.000,226,10976958,14045,0,1723591547,13104.433787259994,26.53496919000463,53581.36333464001 2024-08-13,23:25:49.000,226,10976916,14045,0,1723591548,13104.467468809999,26.527920059997996,53581.321411920006 2024-08-13,23:25:50.000,226,10976967,13685,0,1723591549,13104.413578329993,26.527920059997996,53581.300450560004 2024-08-13,23:25:51.000,226,10976948,13965,0,1723591550,13104.494414049994,26.49972354000056,53581.202630880005 2024-08-13,23:25:52.000,226,10976901,13965,0,1723591551,13104.534831909994,26.49972354000056,53581.104811200006 2024-08-13,23:25:53.000,226,10976911,14245,0,1723591552,13104.501150359989,26.527920059997996,53581.11179832 2024-08-13,23:25:54.000,226,10976927,13845,0,1723591553,13104.555040839994,26.55611658000271,53581.07686272001 2024-08-13,23:25:55.000,226,10976944,14165,0,1723591554,13104.58198607999,26.53496919000463,53581.083849840004 2024-08-13,23:25:56.000,226,10976956,14005,0,1723591555,13104.60219500999,26.563165710002067,53581.07686272001 2024-08-13,23:25:57.000,226,10976937,13965,0,1723591556,13104.635876559994,26.584313100000145,53581.00699152001 2024-08-13,23:25:58.000,226,10976928,13885,0,1723591557,13104.736921209995,26.605460489998222,53580.97904304001 2024-08-13,23:25:59.000,226,10976945,14045,0,1723591558,13104.78407537999,26.647755270001653,53580.937120320006 2024-08-13,23:26:00.000,226,10976929,13845,0,1723591559,13104.82449323999,26.68300091999845,53580.87423624 2024-08-13,23:26:01.000,226,10976991,14165,0,1723591560,13104.91206527,26.697099180004443,53580.81135216001 2024-08-13,23:26:02.000,226,10976939,13765,0,1723591561,13104.96595574999,26.73234483000124,53580.797377920004 2024-08-13,23:26:03.000,226,10976955,14125,0,1723591562,13105.040055159996,26.77463961000467,53580.748468080004 2024-08-13,23:26:04.000,226,10976961,13725,0,1723591563,13105.141099809996,26.809885260001465,53580.69257112001 2024-08-13,23:26:05.000,226,10976942,13845,0,1723591564,13105.228671839992,26.8380817799989,53580.60872568 2024-08-13,23:26:06.000,226,10976929,14045,0,1723591565,13105.309507559992,26.90152395000041,53580.59475144001 2024-08-13,23:26:07.000,226,10976960,13885,0,1723591566,13105.417288520002,26.964966120001918,53580.56680296 2024-08-13,23:26:08.000,226,10976959,13965,0,1723591567,13105.491387929993,27.028408290003426,53580.58776432 2024-08-13,23:26:09.000,226,10976954,13925,0,1723591568,13105.525069479998,27.042506550002145,53580.5458416 2024-08-13,23:26:10.000,226,10976943,14045,0,1723591569,13105.612641509993,27.09185045999766,53580.53885448 2024-08-13,23:26:11.000,226,10976930,13925,0,1723591570,13105.653059369994,27.148243499999808,53580.52488024001 2024-08-13,23:26:12.000,226,10976952,14045,0,1723591571,13105.693477229994,27.148243499999808,53580.45500904001 2024-08-13,23:26:13.000,226,10976964,14085,0,1723591572,13105.76084032999,27.17644002000452,53580.461996160004 2024-08-13,23:26:14.000,226,10976928,13765,0,1723591573,13105.767576639999,27.17644002000452,53580.48994464 2024-08-13,23:26:15.000,226,10976923,14005,0,1723591574,13105.834939739994,27.18348915000388,53580.413086320004 2024-08-13,23:26:16.000,226,10976915,14045,0,1723591575,13105.84167604999,27.197587410002598,53580.39911208 2024-08-13,23:26:17.000,226,10976940,13725,0,1723591576,13105.84841236,27.169390889997885,53580.3711636 2024-08-13,23:26:18.000,226,10976918,14125,0,1723591577,13105.90903915,27.218734800000675,53580.39911208 2024-08-13,23:26:19.000,226,10976952,13965,0,1723591578,13105.915775459995,27.18348915000388,53580.38513784001 2024-08-13,23:26:20.000,226,10976944,14085,0,1723591579,13105.92924808,27.17644002000452,53580.35020224 2024-08-13,23:26:21.000,226,10976945,14125,0,1723591580,13105.94272069999,27.211685670001316,53580.28033104 2024-08-13,23:26:22.000,226,10976983,13885,0,1723591581,13106.02355641999,27.18348915000388,53580.30827952001 2024-08-13,23:26:23.000,226,10976969,14085,0,1723591582,13106.02355641999,27.13414524000109,53580.18949848001 2024-08-13,23:26:24.000,226,10976947,13965,0,1723591583,13106.06397427999,27.148243499999808,53580.21045984 2024-08-13,23:26:25.000,226,10976975,14005,0,1723591584,13106.09091952,27.17644002000452,53580.14058864001 2024-08-13,23:26:26.000,226,10976945,13845,0,1723591585,13106.158282619996,27.169390889997885,53580.09167880001 2024-08-13,23:26:27.000,226,10977002,14325,0,1723591586,13106.178491549996,27.155292629999167,53580.02180760001 2024-08-13,23:26:28.000,226,10976946,13805,0,1723591587,13106.23238203,27.148243499999808,53579.97289776001 2024-08-13,23:26:29.000,226,10976959,13885,0,1723591588,13106.27279989,27.12709611000173,53579.930975040006 2024-08-13,23:26:30.000,226,10976967,13725,0,1723591589,13106.326690369991,27.12709611000173,53579.88905232 2024-08-13,23:26:31.000,226,10976956,13925,0,1723591590,13106.367108229992,27.09185045999766,53579.87507808 2024-08-13,23:26:32.000,226,10976991,13965,0,1723591591,13106.447943949992,27.12709611000173,53579.791232640004 2024-08-13,23:26:33.000,226,10976968,13925,0,1723591592,13106.508570739992,27.098899590004294,53579.693412960005 2024-08-13,23:26:34.000,226,10976928,13925,0,1723591593,13106.589406459992,27.105948720003653,53579.55367056 2024-08-13,23:26:35.000,226,10976946,13805,0,1723591594,13106.670242179993,27.09185045999766,53579.56065768 2024-08-13,23:26:36.000,226,10976938,13965,0,1723591595,13106.764550519998,27.13414524000109,53579.49078648 2024-08-13,23:26:37.000,226,10976983,14285,0,1723591596,13106.852122549994,27.0848013299983,53579.41392816 2024-08-13,23:26:38.000,226,10976949,13685,0,1723591597,13106.939694579989,27.056604810000863,53579.42091528001 2024-08-13,23:26:39.000,226,10976961,13845,0,1723591598,13106.966639819999,27.056604810000863,53579.309121360006 2024-08-13,23:26:40.000,226,10976946,14045,0,1723591599,13107.094629709994,27.049555680001504,53579.29514712 2024-08-13,23:26:41.000,226,10976935,14165,0,1723591600,13107.16872912,27.049555680001504,53579.2182888 2024-08-13,23:26:42.000,226,10976944,14125,0,1723591601,13107.22935591,27.035457420002786,53579.21130168001 2024-08-13,23:26:43.000,226,10976982,14005,0,1723591602,13107.296719009995,27.028408290003426,53579.08553352001 2024-08-13,23:26:44.000,226,10976968,13845,0,1723591603,13107.38429103999,26.986113509999996,53579.00168808 2024-08-13,23:26:45.000,226,10976977,13965,0,1723591604,13107.444917829991,26.93676960000448,53578.94579112001 2024-08-13,23:26:46.000,226,10976953,14285,0,1723591605,13107.539226169996,26.922671339998487,53578.88989416 2024-08-13,23:26:47.000,226,10976956,14085,0,1723591606,13107.633534510001,26.90857307999977,53578.86194568 2024-08-13,23:26:48.000,226,10976938,14045,0,1723591607,13107.700897609997,26.90152395000041,53578.71521616 2024-08-13,23:26:49.000,226,10976927,14005,0,1723591608,13107.768260709992,26.84513090999826,53578.687267680005 2024-08-13,23:26:50.000,226,10976929,14085,0,1723591609,13107.835623810002,26.84513090999826,53578.65931920001 2024-08-13,23:26:51.000,226,10976912,14005,0,1723591610,13107.909723219993,26.760541349998675,53578.67329344 2024-08-13,23:26:52.000,226,10976965,13925,0,1723591611,13107.997295249988,26.704148310003802,53578.64534496 2024-08-13,23:26:53.000,226,10976942,13925,0,1723591612,13107.990558939993,26.66185353000037,53578.53355104 2024-08-13,23:26:54.000,226,10976945,13925,0,1723591613,13108.024240489998,26.612509620004857,53578.47765408 2024-08-13,23:26:55.000,226,10976973,13725,0,1723591614,13108.057922039989,26.54906745000335,53578.400795760004 2024-08-13,23:26:56.000,226,10977000,13885,0,1723591615,13108.078130969989,26.471527020003123,53578.34489880001 2024-08-13,23:26:57.000,226,10976976,14125,0,1723591616,13108.084867279998,26.415133980000974,53578.33791168 2024-08-13,23:26:58.000,226,10976955,14005,0,1723591617,13108.071394659994,26.344642680000106,53578.27502760001 2024-08-13,23:26:59.000,226,10976920,14005,0,1723591618,13108.091603589994,26.295298770004592,53578.3099632 2024-08-13,23:27:00.000,226,10976933,14125,0,1723591619,13108.105076209999,26.245954860001802,53578.26105336 2024-08-13,23:27:01.000,226,10976938,13845,0,1723591620,13108.051185729993,26.21070920999773,53578.22611776001 2024-08-13,23:27:02.000,226,10976922,13805,0,1723591621,13108.057922039989,26.07677574000263,53578.22611776001 2024-08-13,23:27:03.000,226,10976981,14045,0,1723591622,13107.977086319988,26.07677574000263,53578.17720792001 2024-08-13,23:27:04.000,226,10976908,14005,0,1723591623,13107.997295249988,25.999235310002405,53578.14925944 2024-08-13,23:27:05.000,226,10976926,13965,0,1723591624,13107.936668459988,25.949891399999615,53578.16323368 2024-08-13,23:27:06.000,226,10976930,13925,0,1723591625,13107.896250600003,25.87235096999939,53578.065414000004 2024-08-13,23:27:07.000,226,10976966,14125,0,1723591626,13107.822151189997,25.815957930004515,53578.04445264 2024-08-13,23:27:08.000,226,10976902,13565,0,1723591627,13107.808678569992,25.823007060003874,53578.03746552001 2024-08-13,23:27:09.000,226,10976949,14005,0,1723591628,13107.761524399997,25.752515760003007,53577.97458144 2024-08-13,23:27:10.000,226,10976949,13885,0,1723591629,13107.714370230002,25.68202446000214,53577.94663296 2024-08-13,23:27:11.000,226,10976941,13925,0,1723591630,13107.653743440002,25.653827940004703,53577.93964584001 2024-08-13,23:27:12.000,226,10976994,14005,0,1723591631,13107.586380339992,25.590385770003195,53577.897723120004 2024-08-13,23:27:13.000,226,10976969,14005,0,1723591632,13107.532489860001,25.555140119999123,53577.83483904 2024-08-13,23:27:14.000,226,10976935,13805,0,1723591633,13107.485335689991,25.484648819998256,53577.77894208 2024-08-13,23:27:15.000,226,10976931,14045,0,1723591634,13107.444917829991,25.421206650004024,53577.77195496001 2024-08-13,23:27:16.000,226,10976934,13845,0,1723591635,13107.43144521,25.371862740001234,53577.68810952 2024-08-13,23:27:17.000,226,10976968,13925,0,1723591636,13107.458390449996,25.343666220003797,53577.716058 2024-08-13,23:27:18.000,226,10976965,14245,0,1723591637,13107.465126759991,25.294322310001007,53577.65317392001 2024-08-13,23:27:19.000,226,10976971,14085,0,1723591638,13107.478599379996,25.252027530004852,53577.60426408001 2024-08-13,23:27:20.000,226,10976944,13965,0,1723591639,13107.438181519996,25.20973275000142,53577.583302720006 2024-08-13,23:27:21.000,226,10976968,13885,0,1723591640,13107.478599379996,25.2308801399995,53577.57631560001 2024-08-13,23:27:22.000,226,10976954,14205,0,1723591641,13107.485335689991,25.153339709999273,53577.56932848 2024-08-13,23:27:23.000,226,10976956,13885,0,1723591642,13107.492072000001,25.118094060002477,53577.54138 2024-08-13,23:27:24.000,226,10976961,13885,0,1723591643,13107.572907720001,25.10399580000376,53577.52041864 2024-08-13,23:27:25.000,226,10976989,13845,0,1723591644,13107.626798199992,25.082848409998405,53577.55535424001 2024-08-13,23:27:26.000,226,10976967,13885,0,1723591645,13107.734579160002,25.04760276000161,53577.54138 2024-08-13,23:27:27.000,226,10976913,13925,0,1723591646,13107.795205950002,25.04760276000161,53577.49945728 2024-08-13,23:27:28.000,226,10976928,13885,0,1723591647,13107.882777979998,25.04760276000161,53577.49945728 2024-08-13,23:27:29.000,226,10976931,14085,0,1723591648,13107.997295249988,25.03350450000289,53577.583302720006 2024-08-13,23:27:30.000,226,10976938,14045,0,1723591649,13108.084867279998,25.082848409998405,53577.61823832 2024-08-13,23:27:31.000,226,10976934,14165,0,1723591650,13108.185911929999,25.082848409998405,53577.62522544001 2024-08-13,23:27:32.000,226,10976932,14045,0,1723591651,13108.30716551,25.061701020000328,53577.632212560005 2024-08-13,23:27:33.000,226,10976931,14165,0,1723591652,13108.38800123,25.04055363000225,53577.60426408001 2024-08-13,23:27:34.000,226,10976905,13765,0,1723591653,13108.596826839996,25.04055363000225,53577.6461868 2024-08-13,23:27:35.000,226,10976931,14085,0,1723591654,13108.684398869991,25.026455370003532,53577.716058 2024-08-13,23:27:36.000,226,10976945,13885,0,1723591655,13108.879751859997,25.04760276000161,53577.77195496001 2024-08-13,23:27:37.000,226,10976920,14245,0,1723591656,13109.034686990002,25.082848409998405,53577.84182616001 2024-08-13,23:27:38.000,226,10976912,14045,0,1723591657,13109.155940569988,25.061701020000328,53577.88374888 2024-08-13,23:27:39.000,226,10976960,13805,0,1723591658,13109.297403079989,25.068750149999687,53577.918684480006 2024-08-13,23:27:40.000,226,10976961,13725,0,1723591659,13109.43886558999,25.111044930003118,53577.94663296 2024-08-13,23:27:41.000,226,10976928,13845,0,1723591660,13109.56011916999,25.10399580000376,53577.98156856 2024-08-13,23:27:42.000,226,10976975,14005,0,1723591661,13109.694845369995,25.0969466700044,53578.04445264 2024-08-13,23:27:43.000,226,10976944,13845,0,1723591662,13109.86998943,25.16743796999799,53578.1003496 2024-08-13,23:27:44.000,226,10976929,13885,0,1723591663,13110.031660870001,25.237929269998858,53578.1702208 2024-08-13,23:27:45.000,226,10976995,13925,0,1723591664,13110.186595999992,25.25907666000421,53578.233104880004 2024-08-13,23:27:46.000,226,10976961,14165,0,1723591665,13110.334794820003,25.27317492000293,53578.37284728001 2024-08-13,23:27:47.000,226,10976931,14005,0,1723591666,13110.469521019993,25.322518829998444,53578.45669272 2024-08-13,23:27:48.000,226,10976895,14085,0,1723591667,13110.570565669994,25.350715350003156,53578.60342224 2024-08-13,23:27:49.000,226,10976959,13805,0,1723591668,13110.69855555999,25.40005925999867,53578.6243836 2024-08-13,23:27:50.000,226,10976901,14085,0,1723591669,13110.80633652,25.477599689998897,53578.72220328 2024-08-13,23:27:51.000,226,10976943,14285,0,1723591670,13110.9275901,25.526943600001687,53578.82701008001 2024-08-13,23:27:52.000,226,10976937,14285,0,1723591671,13111.04884368,25.611533160001272,53578.8689328 2024-08-13,23:27:53.000,226,10976924,14165,0,1723591672,13111.143152019991,25.66792620000342,53579.00168808 2024-08-13,23:27:54.000,226,10976902,13925,0,1723591673,13111.203778809991,25.724319239998295,53579.11348200001 2024-08-13,23:27:55.000,226,10976943,14085,0,1723591674,13111.291350840002,25.815957930004515,53579.24623728 2024-08-13,23:27:56.000,226,10976961,14045,0,1723591675,13111.399131799997,25.85120358000131,53579.28117288001 2024-08-13,23:27:57.000,226,10976920,13965,0,1723591676,13111.419340729997,25.949891399999615,53579.33008272001 2024-08-13,23:27:58.000,226,10976948,13885,0,1723591677,13111.540594309998,26.006284440001764,53579.476812240006 2024-08-13,23:27:59.000,226,10976972,14085,0,1723591678,13111.594484789988,26.055628350004554,53579.50476072 2024-08-13,23:28:00.000,226,10976950,13965,0,1723591679,13111.621430029998,26.161365300002217,53579.623541760004 2024-08-13,23:28:01.000,226,10976904,13845,0,1723591680,13111.668584199993,26.21070920999773,53579.66546448001 2024-08-13,23:28:02.000,226,10976902,13885,0,1723591681,13111.722474679998,26.281200509998598,53579.72136144 2024-08-13,23:28:03.000,226,10976954,13965,0,1723591682,13111.722474679998,26.344642680000106,53579.78424552001 2024-08-13,23:28:04.000,226,10976921,13925,0,1723591683,13111.796574089989,26.401035720002255,53579.83315536001 2024-08-13,23:28:05.000,226,10976946,13965,0,1723591684,13111.85720087999,26.45037962999777,53579.88206520001 2024-08-13,23:28:06.000,226,10976933,13885,0,1723591685,13111.87740980999,26.513821799999278,53579.97289776001 2024-08-13,23:28:07.000,226,10976911,14005,0,1723591686,13111.92456398,26.584313100000145,53580.00084624001 2024-08-13,23:28:08.000,226,10976965,14045,0,1723591687,13111.97845445999,26.633657010002935,53580.02180760001 2024-08-13,23:28:09.000,226,10976978,14045,0,1723591688,13111.99866338999,26.71119744000316,53580.077704560004 2024-08-13,23:28:10.000,226,10976929,14045,0,1723591689,13112.072762799995,26.831032649999543,53580.18949848001 2024-08-13,23:28:11.000,226,10976916,13925,0,1723591690,13112.18054375999,26.90152395000041,53580.20347272 2024-08-13,23:28:12.000,226,10976920,14245,0,1723591691,13112.24790686,26.979064380000636,53580.266356800006 2024-08-13,23:28:13.000,226,10976942,14045,0,1723591692,13112.315269959996,27.035457420002786,53580.315266640006 2024-08-13,23:28:14.000,226,10976927,14405,0,1723591693,13112.389369370001,27.148243499999808,53580.30827952001 2024-08-13,23:28:15.000,226,10976962,14085,0,1723591694,13112.449996160001,27.232833059999393,53580.38513784001 2024-08-13,23:28:16.000,226,10976878,13845,0,1723591695,13112.497150329997,27.31037348999962,53580.413086320004 2024-08-13,23:28:17.000,226,10976951,13885,0,1723591696,13112.584722359992,27.35971740000241,53580.49693176 2024-08-13,23:28:18.000,226,10976904,14125,0,1723591697,13112.665558079992,27.423159570003918,53580.51789312 2024-08-13,23:28:19.000,226,10976918,14245,0,1723591698,13112.753130110003,27.451356090001354,53580.58776432 2024-08-13,23:28:20.000,226,10976957,13845,0,1723591699,13112.820493209998,27.571191299997736,53580.580777200004 2024-08-13,23:28:21.000,226,10976939,14165,0,1723591700,13112.867647379993,27.58528956000373,53580.60872568 2024-08-13,23:28:22.000,226,10976942,13845,0,1723591701,13112.901328929998,27.634633469999244,53580.65763552 2024-08-13,23:28:23.000,226,10976918,14085,0,1723591702,13112.928274169994,27.655780860004597,53580.685584 2024-08-13,23:28:24.000,226,10976929,14125,0,1723591703,13112.975428339989,27.70512477000011,53580.72750672 2024-08-13,23:28:25.000,226,10976934,13965,0,1723591704,13113.029318819994,27.71217389999947,53580.685584 2024-08-13,23:28:26.000,226,10976926,13885,0,1723591705,13113.029318819994,27.71922302999883,53580.71353248 2024-08-13,23:28:27.000,226,10976920,14045,0,1723591706,13113.049527749994,27.733321290004824,53580.77641656 2024-08-13,23:28:28.000,226,10976920,14165,0,1723591707,13113.069736679994,27.71922302999883,53580.73449384 2024-08-13,23:28:29.000,226,10976914,14045,0,1723591708,13113.063000369999,27.76151781000226,53580.7554552 2024-08-13,23:28:30.000,226,10976892,13965,0,1723591709,13113.103418229999,27.839058240002487,53580.80436504 2024-08-13,23:28:31.000,226,10976932,14165,0,1723591710,13113.103418229999,27.832009110003128,53580.867249120005 2024-08-13,23:28:32.000,226,10976924,13845,0,1723591711,13113.089945609994,27.888402149998,53580.7554552 2024-08-13,23:28:33.000,226,10976915,13845,0,1723591712,13113.089945609994,27.916598670002713,53580.76244232001 2024-08-13,23:28:34.000,226,10976948,14085,0,1723591713,13113.069736679994,27.965942579998227,53580.74148096001 2024-08-13,23:28:35.000,226,10976951,13725,0,1723591714,13113.063000369999,28.0011882300023,53580.79039080001 2024-08-13,23:28:36.000,226,10976919,14045,0,1723591715,13113.049527749994,28.050532139997813,53580.818339280006 2024-08-13,23:28:37.000,226,10976889,13885,0,1723591716,13113.042791439999,28.050532139997813,53580.818339280006 2024-08-13,23:28:38.000,226,10976927,13885,0,1723591717,13113.015846199989,28.085777790001885,53580.83231352 2024-08-13,23:28:39.000,226,10976954,14125,0,1723591718,13113.015846199989,28.078728660002525,53580.87423624 2024-08-13,23:28:40.000,226,10976909,14085,0,1723591719,13113.022582509999,28.142170830004034,53580.8253264 2024-08-13,23:28:41.000,226,10976893,14005,0,1723591720,13112.961955719999,28.156269090002752,53580.90218472 2024-08-13,23:28:42.000,226,10976920,14085,0,1723591721,13112.975428339989,28.17036735000147,53580.90917184001 2024-08-13,23:28:43.000,226,10976918,13885,0,1723591722,13112.914801549989,28.22676039000362,53580.95109456 2024-08-13,23:28:44.000,226,10976924,13885,0,1723591723,13112.901328929998,28.23380952000298,53580.986030160006 2024-08-13,23:28:45.000,226,10976906,14205,0,1723591724,13112.854174759988,28.283153429998492,53580.95808168001 2024-08-13,23:28:46.000,226,10976947,14125,0,1723591725,13112.827229519993,28.297251690004487,53581.00699152001 2024-08-13,23:28:47.000,226,10976905,14125,0,1723591726,13112.699239629997,28.269055169999774,53580.986030160006 2024-08-13,23:28:48.000,226,10976921,14205,0,1723591727,13112.598194979997,28.283153429998492,53580.95808168001 2024-08-13,23:28:49.000,226,10976906,14165,0,1723591728,13112.517359259997,28.262006040000415,53580.94410744 2024-08-13,23:28:50.000,226,10976921,14125,0,1723591729,13112.463468779992,28.297251690004487,53580.99301728 2024-08-13,23:28:51.000,226,10976934,14045,0,1723591730,13112.348951510001,28.283153429998492,53580.93013320001 2024-08-13,23:28:52.000,226,10976920,13965,0,1723591731,13112.254643169996,28.240858650002338,53580.99301728 2024-08-13,23:28:53.000,226,10976924,14005,0,1723591732,13112.113180659995,28.247907780001697,53580.937120320006 2024-08-13,23:28:54.000,226,10976911,14125,0,1723591733,13112.012136009995,28.21971126000426,53581.02096576 2024-08-13,23:28:55.000,226,10976900,13885,0,1723591734,13111.85720087999,28.17741648000083,53581.02096576 2024-08-13,23:28:56.000,226,10976954,13805,0,1723591735,13111.742683609998,28.12807256999804,53581.02795288001 2024-08-13,23:28:57.000,226,10976928,13805,0,1723591736,13111.574275859988,28.12102343999868,53581.0000044 2024-08-13,23:28:58.000,226,10976887,14165,0,1723591737,13111.459758589997,28.12807256999804,53580.93013320001 2024-08-13,23:28:59.000,226,10976935,14005,0,1723591738,13111.271141910001,28.050532139997813,53580.94410744 2024-08-13,23:29:00.000,226,10976898,14085,0,1723591739,13111.149888330001,28.0011882300023,53580.916158960004 2024-08-13,23:29:01.000,226,10976930,13925,0,1723591740,13111.015162129996,27.95184431999951,53580.90218472 2024-08-13,23:29:02.000,226,10976939,14125,0,1723591741,13110.873699619995,27.95184431999951,53580.95109456 2024-08-13,23:29:03.000,226,10976902,13965,0,1723591742,13110.691819249994,27.909549540003354,53580.916158960004 2024-08-13,23:29:04.000,226,10976904,13965,0,1723591743,13110.563829359999,27.916598670002713,53580.867249120005 2024-08-13,23:29:05.000,226,10976884,14005,0,1723591744,13110.442575779998,27.867254759999923,53580.81135216001 2024-08-13,23:29:06.000,226,10976957,14005,0,1723591745,13110.355003750003,27.895451280004636,53580.83930064001 2024-08-13,23:29:07.000,226,10976908,13725,0,1723591746,13110.274168030002,27.860205630000564,53580.80436504 2024-08-13,23:29:08.000,226,10976898,13925,0,1723591747,13110.200068619997,27.867254759999923,53580.80436504 2024-08-13,23:29:09.000,226,10976940,14045,0,1723591748,13110.125969209992,27.846107370001846,53580.699558240005 2024-08-13,23:29:10.000,226,10976912,14045,0,1723591749,13110.092287660002,27.88135301999864,53580.69257112001 2024-08-13,23:29:11.000,226,10976939,13885,0,1723591750,13110.072078730002,27.846107370001846,53580.62269992001 2024-08-13,23:29:12.000,226,10976925,14165,0,1723591751,13110.038397179997,27.853156500001205,53580.60872568 2024-08-13,23:29:13.000,226,10976917,14045,0,1723591752,13110.018188249996,27.846107370001846,53580.5458416 2024-08-13,23:29:14.000,226,10976923,14405,0,1723591753,13110.045133489992,27.867254759999923,53580.52488024001 2024-08-13,23:29:15.000,226,10976902,13765,0,1723591754,13110.038397179997,27.867254759999923,53580.47597040001 2024-08-13,23:29:16.000,226,10976928,14005,0,1723591755,13110.058606109997,27.874303889999283,53580.42706056001 2024-08-13,23:29:17.000,226,10976913,13885,0,1723591756,13110.051869800001,27.902500410003995,53580.35718936001 2024-08-13,23:29:18.000,226,10976915,14125,0,1723591757,13110.072078730002,27.965942579998227,53580.35020224 2024-08-13,23:29:19.000,226,10976892,14005,0,1723591758,13110.173123380002,27.95184431999951,53580.32924088 2024-08-13,23:29:20.000,226,10976898,13885,0,1723591759,13110.206804929992,27.98004084000422,53580.28731816001 2024-08-13,23:29:21.000,226,10976921,13925,0,1723591760,13110.260695409997,28.0011882300023,53580.28731816001 2024-08-13,23:29:22.000,226,10976920,14165,0,1723591761,13110.341531129998,28.036433879999095,53580.22443408 2024-08-13,23:29:23.000,226,10976925,14085,0,1723591762,13110.415630539988,28.11397430999932,53580.21045984 2024-08-13,23:29:24.000,226,10976914,14005,0,1723591763,13110.435839469988,28.17036735000147,53580.21045984 2024-08-13,23:29:25.000,226,10976918,14045,0,1723591764,13110.496466259989,28.23380952000298,53580.196485600005 2024-08-13,23:29:26.000,226,10976924,13885,0,1723591765,13110.570565669994,28.269055169999774,53580.23840832001 2024-08-13,23:29:27.000,226,10976930,14085,0,1723591766,13110.570565669994,28.311349950003205,53580.16853712001 2024-08-13,23:29:28.000,226,10976938,14045,0,1723591767,13110.631192459994,28.367742989998078,53580.17552424 2024-08-13,23:29:29.000,226,10976929,14165,0,1723591768,13110.651401389994,28.452332549997664,53580.13360152 2024-08-13,23:29:30.000,226,10976923,14045,0,1723591769,13110.63792876999,28.515774719999172,53580.147575760006 2024-08-13,23:29:31.000,226,10976906,14045,0,1723591770,13110.63792876999,28.600364279998757,53580.077704560004 2024-08-13,23:29:32.000,226,10976903,14085,0,1723591771,13110.631192459994,28.706101230003696,53580.00084624001 2024-08-13,23:29:33.000,226,10976924,14005,0,1723591772,13110.631192459994,28.76954339999793,53580.01482048 2024-08-13,23:29:34.000,226,10976918,13885,0,1723591773,13110.631192459994,28.79773992000264,53579.93796216 2024-08-13,23:29:35.000,226,10976891,14405,0,1723591774,13110.597510909989,28.882329480002227,53579.979884880006 2024-08-13,23:29:36.000,226,10976931,14245,0,1723591775,13110.577301979989,28.889378610001586,53580.00084624001 2024-08-13,23:29:37.000,226,10976906,13965,0,1723591776,13110.543620429999,29.002164689998608,53580.01482048 2024-08-13,23:29:38.000,226,10976887,14085,0,1723591777,13110.543620429999,29.079705119998835,53579.99385912 2024-08-13,23:29:39.000,226,10976902,14085,0,1723591778,13110.476257329989,29.107901640003547,53579.92398792001 2024-08-13,23:29:40.000,226,10976932,13925,0,1723591779,13110.442575779998,29.16429467999842,53579.930975040006 2024-08-13,23:29:41.000,226,10976909,13965,0,1723591780,13110.429103159993,29.199540330002492,53580.00084624001 2024-08-13,23:29:42.000,226,10976906,13845,0,1723591781,13110.422366849998,29.248884239998006,53579.95193640001 2024-08-13,23:29:43.000,226,10976896,13965,0,1723591782,13110.415630539988,29.312326409999514,53580.00084624001 2024-08-13,23:29:44.000,226,10976866,14045,0,1723591783,13110.408894229993,29.354621190002945,53579.958923520004 2024-08-13,23:29:45.000,226,10976890,13845,0,1723591784,13110.415630539988,29.375768580001022,53579.979884880006 2024-08-13,23:29:46.000,226,10976901,14245,0,1723591785,13110.442575779998,29.418063360004453,53580.02180760001 2024-08-13,23:29:47.000,226,10976902,13965,0,1723591786,13110.388685299993,29.481505529998685,53580.02180760001 2024-08-13,23:29:48.000,226,10976932,14005,0,1723591787,13110.368476369993,29.460358140000608,53580.0567432 2024-08-13,23:29:49.000,226,10976969,14005,0,1723591788,13110.348267439993,29.474456399999326,53580.028794720005 2024-08-13,23:29:50.000,226,10976919,14125,0,1723591789,13110.267431719993,29.50265292000404,53580.00084624001 2024-08-13,23:29:51.000,226,10976974,13805,0,1723591790,13110.280904339998,29.551996829999553,53580.07071744001 2024-08-13,23:29:52.000,226,10976903,14045,0,1723591791,13110.200068619997,29.573144220004906,53580.08469168 2024-08-13,23:29:53.000,226,10976864,13965,0,1723591792,13110.132705520002,29.544947700000193,53580.00783336 2024-08-13,23:29:54.000,226,10976934,14005,0,1723591793,13110.105760279992,29.544947700000193,53580.077704560004 2024-08-13,23:29:55.000,226,10976881,14085,0,1723591794,13110.072078730002,29.56609508999827,53580.06373032 2024-08-13,23:29:56.000,226,10976884,13925,0,1723591795,13110.004715629992,29.516751180002757,53580.09167880001 2024-08-13,23:29:57.000,226,10976885,13965,0,1723591796,13109.937352529996,29.587242480003624,53580.098665920006 2024-08-13,23:29:58.000,226,10976913,14045,0,1723591797,13109.883462049991,29.62248813000042,53580.08469168 2024-08-13,23:29:59.000,226,10976920,14245,0,1723591798,13109.80936264,29.62248813000042,53580.126614400004 2024-08-13,23:30:00.000,226,10976901,13965,0,1723591799,13109.70831799,29.587242480003624,53580.13360152 2024-08-13,23:30:01.000,226,10976894,14205,0,1723591800,13109.66116381999,29.587242480003624,53580.147575760006 2024-08-13,23:30:02.000,226,10976913,14125,0,1723591801,13109.62748227,29.587242480003624,53580.09167880001 2024-08-13,23:30:03.000,226,10976904,13965,0,1723591802,13109.573591789995,29.594291610002983,53580.077704560004 2024-08-13,23:30:04.000,226,10976924,14245,0,1723591803,13109.553382859995,29.56609508999827,53580.09167880001 2024-08-13,23:30:05.000,226,10976930,13965,0,1723591804,13109.512964999994,29.573144220004906,53580.08469168 2024-08-13,23:30:06.000,226,10976904,13885,0,1723591805,13109.46581083,29.551996829999553,53580.08469168 2024-08-13,23:30:07.000,226,10976941,14245,0,1723591806,13109.432129279994,29.516751180002757,53580.09167880001 2024-08-13,23:30:08.000,226,10976923,14045,0,1723591807,13109.39844772999,29.523800310002116,53580.07071744001 2024-08-13,23:30:09.000,226,10976903,14205,0,1723591808,13109.39844772999,29.537898570000834,53580.03578184 2024-08-13,23:30:10.000,226,10976940,14085,0,1723591809,13109.371502489994,29.50265292000404,53580.04276896 2024-08-13,23:30:11.000,226,10976930,13965,0,1723591810,13109.344557249999,29.523800310002116,53579.958923520004 2024-08-13,23:30:12.000,226,10976923,13885,0,1723591811,13109.344557249999,29.50265292000404,53579.930975040006 2024-08-13,23:30:13.000,226,10976887,13925,0,1723591812,13109.364766179999,29.488554659998044,53579.979884880006 2024-08-13,23:30:14.000,226,10976918,13925,0,1723591813,13109.371502489994,29.516751180002757,53580.00783336 2024-08-13,23:30:15.000,226,10976867,14085,0,1723591814,13109.384975109999,29.50265292000404,53579.930975040006 2024-08-13,23:30:16.000,226,10976893,14245,0,1723591815,13109.405184039999,29.488554659998044,53579.90302656001 2024-08-13,23:30:17.000,226,10976914,14045,0,1723591816,13109.41865665999,29.481505529998685,53579.89603944 2024-08-13,23:30:18.000,226,10976921,13565,0,1723591817,13109.425392969999,29.530849440001475,53579.87507808 2024-08-13,23:30:19.000,226,10976938,13765,0,1723591818,13109.425392969999,29.49560379000468,53579.82616824 2024-08-13,23:30:20.000,226,10976938,13925,0,1723591819,13109.432129279994,29.49560379000468,53579.79821976 2024-08-13,23:30:21.000,226,10976901,13925,0,1723591820,13109.472547139994,29.523800310002116,53579.81918112 2024-08-13,23:30:22.000,226,10976910,13925,0,1723591821,13109.51970130999,29.55904595999891,53579.72136144 2024-08-13,23:30:23.000,226,10976923,13965,0,1723591822,13109.54664655,29.56609508999827,53579.7073872 2024-08-13,23:30:24.000,226,10976894,13925,0,1723591823,13109.614009649995,29.580193350004265,53579.693412960005 2024-08-13,23:30:25.000,226,10976884,13845,0,1723591824,13109.674636439995,29.580193350004265,53579.71437432001 2024-08-13,23:30:26.000,226,10976922,13925,0,1723591825,13109.74873585,29.601340740002342,53579.67943872 2024-08-13,23:30:27.000,226,10976908,14005,0,1723591826,13109.80936264,29.643635519998497,53579.67943872 2024-08-13,23:30:28.000,226,10976915,13965,0,1723591827,13109.903670979991,29.61543900000106,53579.66546448001 2024-08-13,23:30:29.000,226,10976902,13845,0,1723591828,13109.997979319996,29.636586389999138,53579.595593280006 2024-08-13,23:30:30.000,226,10976878,13805,0,1723591829,13110.112496590002,29.61543900000106,53579.574631920004 2024-08-13,23:30:31.000,226,10976870,14165,0,1723591830,13110.220277549997,29.66478291000385,53579.58860616001 2024-08-13,23:30:32.000,226,10976916,13725,0,1723591831,13110.328058509993,29.62953725999978,53579.56764480001 2024-08-13,23:30:33.000,226,10976923,13925,0,1723591832,13110.435839469988,29.650684649997856,53579.51873496001 2024-08-13,23:30:34.000,226,10976922,13925,0,1723591833,13110.536884119989,29.65773378000449,53579.525722080005 2024-08-13,23:30:35.000,226,10976885,13845,0,1723591834,13110.671610319994,29.67183204000321,53579.476812240006 2024-08-13,23:30:36.000,226,10976906,14165,0,1723591835,13110.76591866,29.66478291000385,53579.49078648 2024-08-13,23:30:37.000,226,10976879,14165,0,1723591836,13110.9275901,29.650684649997856,53579.49078648 2024-08-13,23:30:38.000,226,10976940,13965,0,1723591837,13111.095997849996,29.67183204000321,53579.43488952 2024-08-13,23:30:39.000,226,10976896,14085,0,1723591838,13111.250932980001,29.67888117000257,53579.42091528001 2024-08-13,23:30:40.000,226,10976907,14045,0,1723591839,13111.378922869997,29.65773378000449,53579.427902400006 2024-08-13,23:30:41.000,226,10976915,14005,0,1723591840,13111.554066930003,29.65773378000449,53579.358031200005 2024-08-13,23:30:42.000,226,10976906,13885,0,1723591841,13111.735947299989,29.65773378000449,53579.427902400006 2024-08-13,23:30:43.000,226,10976919,14245,0,1723591842,13111.92456398,29.636586389999138,53579.455850880004 2024-08-13,23:30:44.000,226,10976922,13965,0,1723591843,13112.12665328,29.6083898700017,53579.44187664 2024-08-13,23:30:45.000,226,10976889,13685,0,1723591844,13112.281588409991,29.643635519998497,53579.406941040004 2024-08-13,23:30:46.000,226,10976882,13725,0,1723591845,13112.490414020001,29.643635519998497,53579.33706984 2024-08-13,23:30:47.000,226,10976892,14165,0,1723591846,13112.658821769997,29.685930300001928,53579.37200544 2024-08-13,23:30:48.000,226,10976932,14005,0,1723591847,13112.860911069998,29.707077690000006,53579.35104408001 2024-08-13,23:30:49.000,226,10976926,13805,0,1723591848,13113.069736679994,29.742323340004077,53579.33008272001 2024-08-13,23:30:50.000,226,10976921,13925,0,1723591849,13113.24488074,29.756421600002795,53579.37200544 2024-08-13,23:30:51.000,226,10976877,13965,0,1723591850,13113.433497419996,29.826912900003663,53579.26719864 2024-08-13,23:30:52.000,226,10976890,13885,0,1723591851,13113.655795649996,29.8551094200011,53579.34405696 2024-08-13,23:30:53.000,226,10976890,13925,0,1723591852,13113.857884949997,29.91150246000325,53579.31610848 2024-08-13,23:30:54.000,226,10976947,13965,0,1723591853,13113.992611150003,29.946748110000044,53579.29514712 2024-08-13,23:30:55.000,226,10976874,14285,0,1723591854,13114.194700449989,29.989042890003475,53579.29514712 2024-08-13,23:30:56.000,226,10976907,14165,0,1723591855,13114.390053439995,30.052485059997707,53579.31610848 2024-08-13,23:30:57.000,226,10976911,13565,0,1723591856,13114.531515949995,30.165271140002005,53579.33008272001 2024-08-13,23:30:58.000,226,10976897,14245,0,1723591857,13114.720132629991,30.165271140002005,53579.309121360006 2024-08-13,23:30:59.000,226,10976915,14045,0,1723591858,13114.895276689997,30.24986070000159,53579.33706984 2024-08-13,23:31:00.000,226,10976902,13845,0,1723591859,13115.036739199997,30.32035200000246,53579.31610848 2024-08-13,23:31:01.000,226,10976898,13805,0,1723591860,13115.225355879993,30.362646779998613,53579.288160000004 2024-08-13,23:31:02.000,226,10976953,13845,0,1723591861,13115.400499939999,30.461334600004193,53579.3230956 2024-08-13,23:31:03.000,226,10976901,13805,0,1723591862,13115.54196245,30.48248199000227,53579.33008272001 2024-08-13,23:31:04.000,226,10976890,13925,0,1723591863,13115.71710650999,30.574120680001215,53579.33008272001 2024-08-13,23:31:05.000,226,10976891,14045,0,1723591864,13115.83836008999,30.616415460004646,53579.25322440001 2024-08-13,23:31:06.000,226,10976931,13805,0,1723591865,13115.973086289996,30.67280849999952,53579.239250160004 2024-08-13,23:31:07.000,226,10976919,13925,0,1723591866,13116.141494039992,30.736250670001027,53579.2182888 2024-08-13,23:31:08.000,226,10976888,14045,0,1723591867,13116.296429169997,30.750348929999745,53579.20431456 2024-08-13,23:31:09.000,226,10976897,13925,0,1723591868,13116.451364299988,30.778545450004458,53579.24623728 2024-08-13,23:31:10.000,226,10976924,13885,0,1723591869,13116.613035739989,30.827889359999972,53579.21130168001 2024-08-13,23:31:11.000,226,10976903,13925,0,1723591870,13116.79491610999,30.813791100001254,53579.2182888 2024-08-13,23:31:12.000,226,10976905,13965,0,1723591871,13116.929642309995,30.827889359999972,53579.19732744 2024-08-13,23:31:13.000,226,10976916,14045,0,1723591872,13117.11825898999,30.84903674999805,53579.2182888 2024-08-13,23:31:14.000,226,10976919,14005,0,1723591873,13117.259721499991,30.813791100001254,53579.12745624 2024-08-13,23:31:15.000,226,10976914,13925,0,1723591874,13117.414656629997,30.778545450004458,53579.16937896 2024-08-13,23:31:16.000,226,10976914,14005,0,1723591875,13117.562855449993,30.764447189998464,53579.18335320001 2024-08-13,23:31:17.000,226,10976899,13885,0,1723591876,13117.724526889993,30.764447189998464,53579.141430480006 2024-08-13,23:31:18.000,226,10976907,14045,0,1723591877,13117.899670949999,30.6587102400008,53579.15540472 2024-08-13,23:31:19.000,226,10976880,13885,0,1723591878,13118.047869769995,30.630513720003364,53579.13444336001 2024-08-13,23:31:20.000,226,10976907,14165,0,1723591879,13118.15565072999,30.595268069999292,53579.16239184001 2024-08-13,23:31:21.000,226,10976917,13605,0,1723591880,13118.249959069995,30.510678509999707,53579.15540472 2024-08-13,23:31:22.000,226,10976884,13885,0,1723591881,13118.418366819991,30.48953112000163,53579.2182888 2024-08-13,23:31:23.000,226,10976896,13845,0,1723591882,13118.499202539992,30.461334600004193,53579.19732744 2024-08-13,23:31:24.000,226,10976918,14045,0,1723591883,13118.573301949997,30.404941560002044,53579.239250160004 2024-08-13,23:31:25.000,226,10976910,14005,0,1723591884,13118.694555529997,30.369695909997972,53579.22527592 2024-08-13,23:31:26.000,226,10976888,14085,0,1723591885,13118.788863870002,30.32035200000246,53579.309121360006 2024-08-13,23:31:27.000,226,10976914,14045,0,1723591886,13118.829281730003,30.292155479997746,53579.239250160004 2024-08-13,23:31:28.000,226,10976935,14205,0,1723591887,13118.889908519988,30.235762440002873,53579.22527592 2024-08-13,23:31:29.000,226,10976902,14125,0,1723591888,13118.923590069993,30.2005167899988,53579.190340320005 2024-08-13,23:31:30.000,226,10976889,13885,0,1723591889,13118.977480549998,30.158222010002646,53579.21130168001 2024-08-13,23:31:31.000,226,10976910,13845,0,1723591890,13119.031371029989,30.094779840001138,53579.22527592 2024-08-13,23:31:32.000,226,10976920,14125,0,1723591891,13119.11220674999,30.115927229999215,53579.20431456 2024-08-13,23:31:33.000,226,10976926,14005,0,1723591892,13119.19304246999,30.101828970000497,53579.16937896 2024-08-13,23:31:34.000,226,10976906,13885,0,1723591893,13119.287350809995,30.115927229999215,53579.23226304001 2024-08-13,23:31:35.000,226,10976908,13925,0,1723591894,13119.38165915,30.094779840001138,53579.1484176 2024-08-13,23:31:36.000,226,10976918,13885,0,1723591895,13119.46249487,30.0665833200037,53579.13444336001 2024-08-13,23:31:37.000,226,10976905,13925,0,1723591896,13119.55680320999,30.07363245000306,53579.141430480006 2024-08-13,23:31:38.000,226,10976891,14005,0,1723591897,13119.630902619996,30.03838679999899,53579.08553352001 2024-08-13,23:31:39.000,226,10976943,14245,0,1723591898,13119.725210960001,29.981993760004116,53579.01566232001 2024-08-13,23:31:40.000,226,10976929,13725,0,1723591899,13119.779101439992,29.981993760004116,53579.09950776 2024-08-13,23:31:41.000,226,10976936,14085,0,1723591900,13119.853200849997,29.989042890003475,53579.071559280004 2024-08-13,23:31:42.000,226,10976884,13885,0,1723591901,13120.001399669993,29.96789549999812,53579.06457216001 2024-08-13,23:31:43.000,226,10976917,13765,0,1723591902,13120.088971699988,29.989042890003475,53579.05758504 2024-08-13,23:31:44.000,226,10976872,14085,0,1723591903,13120.190016349989,29.981993760004116,53579.071559280004 2024-08-13,23:31:45.000,226,10976906,13885,0,1723591904,13120.297797309999,29.953797239999403,53579.071559280004 2024-08-13,23:31:46.000,226,10976914,13965,0,1723591905,13120.45946875,29.981993760004116,53579.01566232001 2024-08-13,23:31:47.000,226,10976940,13765,0,1723591906,13120.5605134,29.960846369998762,53579.0086752 2024-08-13,23:31:48.000,226,10976992,14125,0,1723591907,13120.708712219996,29.90445333000389,53579.02963656 2024-08-13,23:31:49.000,226,10976919,13885,0,1723591908,13120.870383659996,29.89740420000453,53578.99470096001 2024-08-13,23:31:50.000,226,10976907,13965,0,1723591909,13120.971428309997,29.876256809999177,53578.98771384 2024-08-13,23:31:51.000,226,10976893,14085,0,1723591910,13121.153308679997,29.8551094200011,53579.02963656 2024-08-13,23:31:52.000,226,10976905,13805,0,1723591911,13121.267825950003,29.756421600002795,53579.05758504 2024-08-13,23:31:53.000,226,10976910,13845,0,1723591912,13121.442970009994,29.728225079998083,53579.092520640006 2024-08-13,23:31:54.000,226,10976930,13965,0,1723591913,13121.564223589994,29.707077690000006,53579.02963656 2024-08-13,23:31:55.000,226,10976934,13805,0,1723591914,13121.645059309994,29.62953725999978,53579.092520640006 2024-08-13,23:31:56.000,226,10976899,13845,0,1723591915,13121.79999444,29.573144220004906,53579.05758504 2024-08-13,23:31:57.000,226,10976936,14005,0,1723591916,13121.93472063999,29.523800310002116,53579.09950776 2024-08-13,23:31:58.000,226,10976948,13965,0,1723591917,13122.076183149991,29.49560379000468,53579.19732744 2024-08-13,23:31:59.000,226,10976931,13765,0,1723591918,13122.231118279997,29.43921075000253,53579.17636608 2024-08-13,23:32:00.000,226,10976920,13925,0,1723591919,13122.359108169992,29.3969159699991,53579.19732744 2024-08-13,23:32:01.000,226,10976984,14005,0,1723591920,13122.500570679993,29.368719450001663,53579.23226304001 2024-08-13,23:32:02.000,226,10976901,13965,0,1723591921,13122.635296879998,29.319375539998873,53579.2182888 2024-08-13,23:32:03.000,226,10976897,13845,0,1723591922,13122.756550459999,29.312326409999514,53579.26719864 2024-08-13,23:32:04.000,226,10976883,13845,0,1723591923,13122.864331419994,29.25593337000464,53579.260211520006 2024-08-13,23:32:05.000,226,10976968,14205,0,1723591924,13123.005793929995,29.20658946000185,53579.24623728 2024-08-13,23:32:06.000,226,10976936,14005,0,1723591925,13123.1203112,29.178392940004414,53579.288160000004 2024-08-13,23:32:07.000,226,10976913,14005,0,1723591926,13123.207883229996,29.192491200003133,53579.31610848 2024-08-13,23:32:08.000,226,10976924,14005,0,1723591927,13123.295455259991,29.178392940004414,53579.33706984 2024-08-13,23:32:09.000,226,10976898,14125,0,1723591928,13123.376290979992,29.17134380999778,53579.39995392001 2024-08-13,23:32:10.000,226,10976937,14045,0,1723591929,13123.450390389997,29.143147290000343,53579.462838 2024-08-13,23:32:11.000,226,10976925,13645,0,1723591930,13123.504280870002,29.121999900002265,53579.43488952 2024-08-13,23:32:12.000,226,10976930,14245,0,1723591931,13123.531226109997,29.079705119998835,53579.49777360001 2024-08-13,23:32:13.000,226,10976916,14165,0,1723591932,13123.605325520002,29.09380338000483,53579.49078648 2024-08-13,23:32:14.000,226,10976930,13845,0,1723591933,13123.645743380002,29.04445947000204,53579.55367056 2024-08-13,23:32:15.000,226,10976904,13925,0,1723591934,13123.686161240003,29.065606860000116,53579.56065768 2024-08-13,23:32:16.000,226,10976873,13925,0,1723591935,13123.787205889988,29.03036121000332,53579.6025804 2024-08-13,23:32:17.000,226,10976928,14205,0,1723591936,13123.820887439993,28.99511555999925,53579.6025804 2024-08-13,23:32:18.000,226,10976954,14085,0,1723591937,13123.915195779999,28.97396817000117,53579.70040008 2024-08-13,23:32:19.000,226,10976940,13845,0,1723591938,13123.982558879994,28.938722520004376,53579.67943872 2024-08-13,23:32:20.000,226,10976905,13885,0,1723591939,13124.07686722,28.917575129999022,53579.71437432001 2024-08-13,23:32:21.000,226,10976954,13885,0,1723591940,13124.164439249995,28.889378610001586,53579.73533568001 2024-08-13,23:32:22.000,226,10976913,13805,0,1723591941,13124.29916545,28.875280350002868,53579.73533568001 2024-08-13,23:32:23.000,226,10976933,13645,0,1723591942,13124.39347378999,28.832985569999437,53579.86809096 2024-08-13,23:32:24.000,226,10976880,13925,0,1723591943,13124.487782129996,28.825936440000078,53579.88905232 2024-08-13,23:32:25.000,226,10976929,13765,0,1723591944,13124.575354159992,28.776592530004564,53579.958923520004 2024-08-13,23:32:26.000,226,10976952,14005,0,1723591945,13124.703344050002,28.692002969997702,53580.00084624001 2024-08-13,23:32:27.000,226,10976920,13965,0,1723591946,13124.757234529992,28.699052100004337,53580.028794720005 2024-08-13,23:32:28.000,226,10976936,14245,0,1723591947,13124.858279179993,28.720199490002415,53580.06373032 2024-08-13,23:32:29.000,226,10976905,13805,0,1723591948,13124.966060139988,28.656757320000906,53580.16853712001 2024-08-13,23:32:30.000,226,10976936,14045,0,1723591949,13125.040159549993,28.642659060002188,53580.15456288 2024-08-13,23:32:31.000,226,10976952,13925,0,1723591950,13125.053632169998,28.642659060002188,53580.21045984 2024-08-13,23:32:32.000,226,10976910,14085,0,1723591951,13125.087313719989,28.607413409998117,53580.25936968001 2024-08-13,23:32:33.000,226,10976907,14005,0,1723591952,13125.141204199994,28.63560993000283,53580.30827952001 2024-08-13,23:32:34.000,226,10976938,13725,0,1723591953,13125.174885749999,28.57216776000132,53580.35020224 2024-08-13,23:32:35.000,226,10976928,13845,0,1723591954,13125.215303609999,28.5933151499994,53580.434047680006 2024-08-13,23:32:36.000,226,10976922,13845,0,1723591955,13125.24898515999,28.551020370003243,53580.50391888001 2024-08-13,23:32:37.000,226,10976916,13965,0,1723591956,13125.282666709994,28.62151167000411,53580.601738560006 2024-08-13,23:32:38.000,226,10976934,13805,0,1723591957,13125.30961194999,28.607413409998117,53580.65763552 2024-08-13,23:32:39.000,226,10976937,13965,0,1723591958,13125.302875639994,28.5933151499994,53580.69257112001 2024-08-13,23:32:40.000,226,10976938,14085,0,1723591959,13125.32982087999,28.551020370003243,53580.748468080004 2024-08-13,23:32:41.000,226,10976918,13925,0,1723591960,13125.33655719,28.57921689000068,53580.66462264 2024-08-13,23:32:42.000,226,10976929,14005,0,1723591961,13125.32982087999,28.536922110004525,53580.67160976001 2024-08-13,23:32:43.000,226,10976879,14125,0,1723591962,13125.363502429995,28.57216776000132,53580.769429440006 2024-08-13,23:32:44.000,226,10976967,14245,0,1723591963,13125.35002980999,28.508725589999813,53580.818339280006 2024-08-13,23:32:45.000,226,10976958,13965,0,1723591964,13125.35002980999,28.536922110004525,53580.83930064001 2024-08-13,23:32:46.000,226,10976918,14045,0,1723591965,13125.37023873999,28.515774719999172,53580.88821048001 2024-08-13,23:32:47.000,226,10976903,14165,0,1723591966,13125.33655719,28.494627330001094,53580.92314608 2024-08-13,23:32:48.000,226,10976941,14005,0,1723591967,13125.343293499995,28.4593816800043,53581.01397864 2024-08-13,23:32:49.000,226,10976935,13965,0,1723591968,13125.33655719,28.431185159999586,53581.04891424 2024-08-13,23:32:50.000,226,10976934,14005,0,1723591969,13125.37697505,28.431185159999586,53581.09083696 2024-08-13,23:32:51.000,226,10976943,14005,0,1723591970,13125.363502429995,28.424136030000227,53581.1397468 2024-08-13,23:32:52.000,226,10976960,13925,0,1723591971,13125.363502429995,28.431185159999586,53581.083849840004 2024-08-13,23:32:53.000,226,10976950,14045,0,1723591972,13125.32982087999,28.438234289998945,53581.11878544 2024-08-13,23:32:54.000,226,10976946,14165,0,1723591973,13125.343293499995,28.424136030000227,53581.18865664 2024-08-13,23:32:55.000,226,10976884,13845,0,1723591974,13125.35002980999,28.40298864000215,53581.18865664 2024-08-13,23:32:56.000,226,10976907,13925,0,1723591975,13125.33655719,28.38889038000343,53581.21660512 2024-08-13,23:32:57.000,226,10976903,13805,0,1723591976,13125.35002980999,28.417086900000868,53581.22359224001 2024-08-13,23:32:58.000,226,10976938,14045,0,1723591977,13125.323084569995,28.417086900000868,53581.23756648 2024-08-13,23:32:59.000,226,10976929,14325,0,1723591978,13125.282666709994,28.39593951000279,53581.24455360001 2024-08-13,23:33:00.000,226,10976939,13845,0,1723591979,13125.26919408999,28.452332549997664,53581.31442480001 2024-08-13,23:33:01.000,226,10976899,14045,0,1723591980,13125.28940301999,28.452332549997664,53581.34237328001 2024-08-13,23:33:02.000,226,10976928,14045,0,1723591981,13125.282666709994,28.501676460000454,53581.41224448001 2024-08-13,23:33:03.000,226,10976890,14165,0,1723591982,13125.323084569995,28.558069500002603,53581.4541672 2024-08-13,23:33:04.000,226,10976928,13885,0,1723591983,13125.30961194999,28.57216776000132,53581.538012640005 2024-08-13,23:33:05.000,226,10976922,14085,0,1723591984,13125.31634826,28.58626602000004,53581.55198688 2024-08-13,23:33:06.000,226,10976876,13845,0,1723591985,13125.32982087999,28.607413409998117,53581.62884520001 2024-08-13,23:33:07.000,226,10976947,13845,0,1723591986,13125.323084569995,28.656757320000906,53581.67076792 2024-08-13,23:33:08.000,226,10976927,13725,0,1723591987,13125.383711359995,28.677904709998984,53581.71967776 2024-08-13,23:33:09.000,226,10976950,13765,0,1723591988,13125.41065659999,28.713150360003056,53581.79653608001 2024-08-13,23:33:10.000,226,10976897,14005,0,1723591989,13125.45107445999,28.75544513999921,53581.76858760001 2024-08-13,23:33:11.000,226,10976927,13885,0,1723591990,13125.484756009995,28.74839600999985,53581.81051032 2024-08-13,23:33:12.000,226,10976959,13845,0,1723591991,13125.504964939995,28.76954339999793,53581.90833 2024-08-13,23:33:13.000,226,10976902,14045,0,1723591992,13125.525173869995,28.76249426999857,53581.943265600006 2024-08-13,23:33:14.000,226,10976952,13925,0,1723591993,13125.57232803999,28.776592530004564,53581.96422696001 2024-08-13,23:33:15.000,226,10976902,14005,0,1723591994,13125.606009589996,28.75544513999921,53581.943265600006 2024-08-13,23:33:16.000,226,10976928,14325,0,1723591995,13125.680109,28.74839600999985,53582.02012392 2024-08-13,23:33:17.000,226,10976898,13725,0,1723591996,13125.707054239996,28.74839600999985,53582.02711104 2024-08-13,23:33:18.000,226,10976910,14005,0,1723591997,13125.767681029996,28.75544513999921,53582.05505952 2024-08-13,23:33:19.000,226,10976974,13965,0,1723591998,13125.801362580001,28.76954339999793,53582.089995120004 2024-08-13,23:33:20.000,226,10976909,14005,0,1723591999,13125.814835199992,28.783641660003923,53582.1878148 2024-08-13,23:33:21.000,226,10976921,14085,0,1723592000,13125.875461989992,28.79773992000264,53582.257686000004 2024-08-13,23:33:22.000,226,10976927,14165,0,1723592001,13125.861989370002,28.832985569999437,53582.24371176 2024-08-13,23:33:23.000,226,10976905,14245,0,1723592002,13125.888934609997,28.85413296000479,53582.33454432 2024-08-13,23:33:24.000,226,10976915,14085,0,1723592003,13125.888934609997,28.896427740000945,53582.41838976001 2024-08-13,23:33:25.000,226,10976896,14005,0,1723592004,13125.888934609997,28.93167338999774,53582.474286720004 2024-08-13,23:33:26.000,226,10976930,14245,0,1723592005,13125.875461989992,28.98101730000053,53582.50922232 2024-08-13,23:33:27.000,226,10976883,14085,0,1723592006,13125.861989370002,29.04445947000204,53582.53018368 2024-08-13,23:33:28.000,226,10976908,14165,0,1723592007,13125.808098889996,29.09380338000483,53582.53018368 2024-08-13,23:33:29.000,226,10976920,14045,0,1723592008,13125.794626269992,29.143147290000343,53582.57909352 2024-08-13,23:33:30.000,226,10976895,13805,0,1723592009,13125.794626269992,29.262982500004,53582.60704200001 2024-08-13,23:33:31.000,226,10976919,13885,0,1723592010,13125.774417339991,29.312326409999514,53582.60704200001 2024-08-13,23:33:32.000,226,10976940,13925,0,1723592011,13125.787889959996,29.326424669998232,53582.641977600004 2024-08-13,23:33:33.000,226,10976923,14245,0,1723592012,13125.754208409991,29.38986683999974,53582.64896472 2024-08-13,23:33:34.000,226,10976937,13725,0,1723592013,13125.747472099996,29.43216162000317,53582.70486168001 2024-08-13,23:33:35.000,226,10976937,13845,0,1723592014,13125.754208409991,29.481505529998685,53582.65595184001 2024-08-13,23:33:36.000,226,10976897,13765,0,1723592015,13125.754208409991,29.537898570000834,53582.65595184001 2024-08-13,23:33:37.000,226,10976972,13965,0,1723592016,13125.760944720001,29.580193350004265,53582.66992608 2024-08-13,23:33:38.000,226,10976949,13965,0,1723592017,13125.774417339991,29.62953725999978,53582.66992608 2024-08-13,23:33:39.000,226,10976963,14125,0,1723592018,13125.767681029996,29.707077690000006,53582.66992608 2024-08-13,23:33:40.000,226,10976926,13925,0,1723592019,13125.821571510001,29.714126819999365,53582.68390032001 2024-08-13,23:33:41.000,226,10976950,14165,0,1723592020,13125.861989370002,29.756421600002795,53582.71883592 2024-08-13,23:33:42.000,226,10976937,14245,0,1723592021,13125.888934609997,29.79166724999959,53582.78870712 2024-08-13,23:33:43.000,226,10976883,14125,0,1723592022,13125.915879849992,29.826912900003663,53582.781720000006 2024-08-13,23:33:44.000,226,10976936,13885,0,1723592023,13125.969770329997,29.84101116000238,53582.78870712 2024-08-13,23:33:45.000,226,10976966,14005,0,1723592024,13126.050606049997,29.8551094200011,53582.781720000006 2024-08-13,23:33:46.000,226,10976917,13845,0,1723592025,13126.117969149993,29.89740420000453,53582.80268136001 2024-08-13,23:33:47.000,226,10976920,14005,0,1723592026,13126.158387009993,29.90445333000389,53582.809668480004 2024-08-13,23:33:48.000,226,10976943,13965,0,1723592027,13126.239222729993,29.90445333000389,53582.8166556 2024-08-13,23:33:49.000,226,10976913,14085,0,1723592028,13126.266167969989,29.939698980000685,53582.8166556 2024-08-13,23:33:50.000,226,10976913,13885,0,1723592029,13126.340267379994,29.960846369998762,53582.879539680005 2024-08-13,23:33:51.000,226,10976959,13885,0,1723592030,13126.367212619989,29.939698980000685,53582.89351392 2024-08-13,23:33:52.000,226,10976905,13925,0,1723592031,13126.360476309994,29.890355069997895,53582.94242376001 2024-08-13,23:33:53.000,226,10976929,13885,0,1723592032,13126.360476309994,29.925600720001967,53582.98434648 2024-08-13,23:33:54.000,226,10976950,13925,0,1723592033,13126.353739999999,29.89740420000453,53583.01928208001 2024-08-13,23:33:55.000,226,10976922,13965,0,1723592034,13126.353739999999,29.918551590002608,53582.97037224001 2024-08-13,23:33:56.000,226,10976905,13925,0,1723592035,13126.306585829989,29.90445333000389,53582.928449520005 2024-08-13,23:33:57.000,226,10976913,13805,0,1723592036,13126.252695349998,29.869207679999818,53582.90050104001 2024-08-13,23:33:58.000,226,10976933,13805,0,1723592037,13126.239222729993,29.84101116000238,53582.98434648 2024-08-13,23:33:59.000,226,10976890,14445,0,1723592038,13126.178595939993,29.84806029000174,53582.92146240001 2024-08-13,23:34:00.000,226,10976924,13885,0,1723592039,13126.131441769998,29.819863770004304,53582.96338512 2024-08-13,23:34:01.000,226,10976936,14085,0,1723592040,13126.091023909998,29.84806029000174,53582.90748816 2024-08-13,23:34:02.000,226,10976934,14205,0,1723592041,13126.016924499992,29.81281463999767,53582.96338512 2024-08-13,23:34:03.000,226,10976916,13965,0,1723592042,13125.996715569992,29.79871637999895,53582.98434648 2024-08-13,23:34:04.000,226,10976953,13845,0,1723592043,13125.922616160002,29.777568990000873,53582.99133360001 2024-08-13,23:34:05.000,226,10976922,14045,0,1723592044,13125.841780440001,29.79166724999959,53583.0262692 2024-08-13,23:34:06.000,226,10976906,13925,0,1723592045,13125.801362580001,29.80576550999831,53582.96338512 2024-08-13,23:34:07.000,226,10976926,13965,0,1723592046,13125.781153650001,29.81281463999767,53583.03325632 2024-08-13,23:34:08.000,226,10976916,13925,0,1723592047,13125.686845309996,29.777568990000873,53583.0262692 2024-08-13,23:34:09.000,226,10976936,14165,0,1723592048,13125.61274589999,29.784618120000232,53583.03325632 2024-08-13,23:34:10.000,226,10976904,14045,0,1723592049,13125.57906435,29.80576550999831,53582.99133360001 2024-08-13,23:34:11.000,226,10976924,14085,0,1723592050,13125.545382799995,29.777568990000873,53582.97037224001 2024-08-13,23:34:12.000,226,10976926,14045,0,1723592051,13125.464547079995,29.784618120000232,53582.90050104001 2024-08-13,23:34:13.000,226,10976936,14085,0,1723592052,13125.43086552999,29.784618120000232,53582.949410880006 2024-08-13,23:34:14.000,226,10976934,14405,0,1723592053,13125.383711359995,29.81281463999767,53582.94242376001 2024-08-13,23:34:15.000,226,10976888,13885,0,1723592054,13125.323084569995,29.79871637999895,53582.97037224001 2024-08-13,23:34:16.000,226,10976897,14165,0,1723592055,13125.22877622999,29.80576550999831,53582.928449520005 2024-08-13,23:34:17.000,226,10976900,14045,0,1723592056,13125.201830989994,29.81281463999767,53582.93543664 2024-08-13,23:34:18.000,226,10976981,13925,0,1723592057,13125.141204199994,29.86215855000046,53582.879539680005 2024-08-13,23:34:19.000,226,10976917,14045,0,1723592058,13125.107522649989,29.81281463999767,53582.92146240001 2024-08-13,23:34:20.000,226,10976897,13965,0,1723592059,13125.033423239998,29.784618120000232,53582.8865268 2024-08-13,23:34:21.000,226,10976922,14245,0,1723592060,13124.972796449998,29.784618120000232,53582.90050104001 2024-08-13,23:34:22.000,226,10976947,14005,0,1723592061,13124.918905969993,29.826912900003663,53582.78870712 2024-08-13,23:34:23.000,226,10976929,14005,0,1723592062,13124.851542869998,29.819863770004304,53582.8166556 2024-08-13,23:34:24.000,226,10976944,14085,0,1723592063,13124.757234529992,29.826912900003663,53582.73979728 2024-08-13,23:34:25.000,226,10976926,14085,0,1723592064,13124.642717260002,29.819863770004304,53582.70486168001 2024-08-13,23:34:26.000,226,10976924,13965,0,1723592065,13124.555145229991,29.833962030003022,53582.75377152001 2024-08-13,23:34:27.000,226,10976946,14045,0,1723592066,13124.467573199996,29.89740420000453,53582.62800336 2024-08-13,23:34:28.000,226,10976933,13885,0,1723592067,13124.326110689995,29.890355069997895,53582.66992608 2024-08-13,23:34:29.000,226,10976942,14005,0,1723592068,13124.225066039995,29.8551094200011,53582.62101624 2024-08-13,23:34:30.000,226,10976914,14165,0,1723592069,13124.15770294,29.8551094200011,53582.641977600004 2024-08-13,23:34:31.000,226,10976889,13965,0,1723592070,13124.022976739994,29.86215855000046,53582.53018368 2024-08-13,23:34:32.000,226,10976901,13885,0,1723592071,13123.921932089994,29.86215855000046,53582.56511928001 2024-08-13,23:34:33.000,226,10976890,14165,0,1723592072,13123.834360059998,29.869207679999818,53582.46729960001 2024-08-13,23:34:34.000,226,10976933,14045,0,1723592073,13123.719842789993,29.869207679999818,53582.50922232 2024-08-13,23:34:35.000,226,10976905,14245,0,1723592074,13123.632270759997,29.819863770004304,53582.48127384 2024-08-13,23:34:36.000,226,10976910,14085,0,1723592075,13123.511017179997,29.777568990000873,53582.40441552 2024-08-13,23:34:37.000,226,10976923,14245,0,1723592076,13123.383027290001,29.728225079998083,53582.32057008001 2024-08-13,23:34:38.000,226,10976913,14165,0,1723592077,13123.26177371,29.67888117000257,53582.2926216 2024-08-13,23:34:39.000,226,10976916,14325,0,1723592078,13123.127047509995,29.650684649997856,53582.29960872001 2024-08-13,23:34:40.000,226,10976918,14165,0,1723592079,13123.01926655,29.6083898700017,53582.257686000004 2024-08-13,23:34:41.000,226,10976926,14125,0,1723592080,13122.87780404,29.573144220004906,53582.19480192 2024-08-13,23:34:42.000,226,10976939,14045,0,1723592081,13122.716132599999,29.530849440001475,53582.089995120004 2024-08-13,23:34:43.000,226,10976901,14165,0,1723592082,13122.594879019998,29.49560379000468,53582.12493072 2024-08-13,23:34:44.000,226,10976928,13925,0,1723592083,13122.446680200002,29.481505529998685,53582.02711104 2024-08-13,23:34:45.000,226,10976925,14165,0,1723592084,13122.318690309992,29.44625988000189,53582.01313680001 2024-08-13,23:34:46.000,226,10976912,14085,0,1723592085,13122.231118279997,29.40396509999846,53582.02012392 2024-08-13,23:34:47.000,226,10976894,14085,0,1723592086,13122.130073629996,29.38986683999974,53581.96422696001 2024-08-13,23:34:48.000,226,10976945,14165,0,1723592087,13122.035765289991,29.40396509999846,53581.92929136 2024-08-13,23:34:49.000,226,10976909,13965,0,1723592088,13121.91451170999,29.44625988000189,53581.91531712001 2024-08-13,23:34:50.000,226,10976925,13965,0,1723592089,13121.85388491999,29.44625988000189,53581.83147168 2024-08-13,23:34:51.000,226,10976958,13845,0,1723592090,13121.746103959995,29.418063360004453,53581.803523200004 2024-08-13,23:34:52.000,226,10976919,13885,0,1723592091,13121.69221347999,29.418063360004453,53581.78954896 2024-08-13,23:34:53.000,226,10976912,14045,0,1723592092,13121.61137775999,29.474456399999326,53581.72666488001 2024-08-13,23:34:54.000,226,10976886,13885,0,1723592093,13121.604641449994,29.45330901000125,53581.6637808 2024-08-13,23:34:55.000,226,10976913,13925,0,1723592094,13121.557487279999,29.44625988000189,53581.64281944 2024-08-13,23:34:56.000,226,10976913,14045,0,1723592095,13121.557487279999,29.40396509999846,53581.635832320004 2024-08-13,23:34:57.000,226,10976912,14285,0,1723592096,13121.530542039989,29.425112490003812,53581.586922480004 2024-08-13,23:34:58.000,226,10976904,14165,0,1723592097,13121.530542039989,29.38281771000038,53581.54499976 2024-08-13,23:34:59.000,226,10976915,14205,0,1723592098,13121.510333109989,29.45330901000125,53581.47512856 2024-08-13,23:35:00.000,226,10976908,14085,0,1723592099,13121.523805729994,29.460358140000608,53581.4541672 2024-08-13,23:35:01.000,226,10976925,14325,0,1723592100,13121.55075096999,29.488554659998044,53581.46115432001 2024-08-13,23:35:02.000,226,10976909,14045,0,1723592101,13121.557487279999,29.50265292000404,53581.36333464001 2024-08-13,23:35:03.000,226,10976912,14085,0,1723592102,13121.61811407,29.530849440001475,53581.43320584001 2024-08-13,23:35:04.000,226,10976943,14085,0,1723592103,13121.638323,29.544947700000193,53581.39827024 2024-08-13,23:35:05.000,226,10976948,14205,0,1723592104,13121.63158668999,29.587242480003624,53581.35634752 2024-08-13,23:35:06.000,226,10976912,14205,0,1723592105,13121.665268239994,29.643635519998497,53581.32839904 2024-08-13,23:35:07.000,226,10976895,14125,0,1723592106,13121.69221347999,29.685930300001928,53581.31442480001 2024-08-13,23:35:08.000,226,10976908,13805,0,1723592107,13121.71242240999,29.707077690000006,53581.32839904 2024-08-13,23:35:09.000,226,10976913,14085,0,1723592108,13121.69894979,29.749372470003436,53581.251540720004 2024-08-13,23:35:10.000,226,10976933,14405,0,1723592109,13121.746103959995,29.692979430001287,53581.272502080006 2024-08-13,23:35:11.000,226,10976944,13965,0,1723592110,13121.705686099995,29.742323340004077,53581.25852784 2024-08-13,23:35:12.000,226,10976933,13965,0,1723592111,13121.71242240999,29.756421600002795,53581.19564376001 2024-08-13,23:35:13.000,226,10976895,14045,0,1723592112,13121.746103959995,29.742323340004077,53581.18865664 2024-08-13,23:35:14.000,226,10976919,14125,0,1723592113,13121.73263133999,29.770519860001514,53581.21660512 2024-08-13,23:35:15.000,226,10976884,14445,0,1723592114,13121.69221347999,29.770519860001514,53581.23756648 2024-08-13,23:35:16.000,226,10976936,14045,0,1723592115,13121.665268239994,29.79871637999895,53581.18166952 2024-08-13,23:35:17.000,226,10976980,13765,0,1723592116,13121.597905139999,29.80576550999831,53581.14673392001 2024-08-13,23:35:18.000,226,10976892,14125,0,1723592117,13121.604641449994,29.770519860001514,53581.209618 2024-08-13,23:35:19.000,226,10976945,14165,0,1723592118,13121.55075096999,29.777568990000873,53581.1397468 2024-08-13,23:35:20.000,226,10976927,13885,0,1723592119,13121.577696209999,29.749372470003436,53581.1397468 2024-08-13,23:35:21.000,226,10976970,14125,0,1723592120,13121.564223589994,29.784618120000232,53581.1397468 2024-08-13,23:35:22.000,226,10976941,14005,0,1723592121,13121.57095989999,29.777568990000873,53581.18865664 2024-08-13,23:35:23.000,226,10976953,13845,0,1723592122,13121.55075096999,29.777568990000873,53581.11179832 2024-08-13,23:35:24.000,226,10976960,14245,0,1723592123,13121.57095989999,29.777568990000873,53581.153721040006 2024-08-13,23:35:25.000,226,10976930,14205,0,1723592124,13121.564223589994,29.777568990000873,53581.09782408001 2024-08-13,23:35:26.000,226,10976936,13925,0,1723592125,13121.557487279999,29.777568990000873,53581.083849840004 2024-08-13,23:35:27.000,226,10976935,14085,0,1723592126,13121.557487279999,29.819863770004304,53581.0698756 2024-08-13,23:35:28.000,226,10976936,14165,0,1723592127,13121.55075096999,29.79871637999895,53581.05590136001 2024-08-13,23:35:29.000,226,10976892,13925,0,1723592128,13121.564223589994,29.80576550999831,53580.99301728 2024-08-13,23:35:30.000,226,10976948,13965,0,1723592129,13121.61137775999,29.79871637999895,53581.06288848 2024-08-13,23:35:31.000,226,10976930,13885,0,1723592130,13121.557487279999,29.8551094200011,53581.05590136001 2024-08-13,23:35:32.000,226,10976916,13925,0,1723592131,13121.564223589994,29.89740420000453,53581.00699152001 2024-08-13,23:35:33.000,226,10976885,14045,0,1723592132,13121.584432519994,29.91150246000325,53581.00699152001 2024-08-13,23:35:34.000,226,10976916,14085,0,1723592133,13121.59116882999,29.939698980000685,53581.02096576 2024-08-13,23:35:35.000,226,10976953,13845,0,1723592134,13121.597905139999,29.939698980000685,53581.0000044 2024-08-13,23:35:36.000,226,10976891,14205,0,1723592135,13121.577696209999,29.996092020002834,53580.965068800004 2024-08-13,23:35:37.000,226,10976918,14285,0,1723592136,13121.61137775999,30.01723941000091,53580.97904304001 2024-08-13,23:35:38.000,226,10976941,14485,0,1723592137,13121.57095989999,29.996092020002834,53580.8951976 2024-08-13,23:35:39.000,226,10976948,14125,0,1723592138,13121.597905139999,30.01723941000091,53580.797377920004 2024-08-13,23:35:40.000,226,10976912,14165,0,1723592139,13121.624850379994,30.01723941000091,53580.867249120005 2024-08-13,23:35:41.000,226,10976931,14285,0,1723592140,13121.67874086,30.010190280001552,53580.867249120005 2024-08-13,23:35:42.000,226,10976949,14245,0,1723592141,13121.73263133999,29.996092020002834,53580.88821048001 2024-08-13,23:35:43.000,226,10976933,14125,0,1723592142,13121.75284026999,30.010190280001552,53580.85327488 2024-08-13,23:35:44.000,226,10976920,14045,0,1723592143,13121.8404123,30.010190280001552,53580.90218472 2024-08-13,23:35:45.000,226,10976951,13885,0,1723592144,13121.867357539995,29.989042890003475,53580.90218472 2024-08-13,23:35:46.000,226,10976901,13925,0,1723592145,13121.948193259996,29.981993760004116,53580.916158960004 2024-08-13,23:35:47.000,226,10976920,13885,0,1723592146,13121.988611119996,30.003141150002193,53580.8951976 2024-08-13,23:35:48.000,226,10976945,14125,0,1723592147,13122.130073629996,30.003141150002193,53580.83930064001 2024-08-13,23:35:49.000,226,10976914,13885,0,1723592148,13122.177227799992,30.02428854000027,53580.867249120005 2024-08-13,23:35:50.000,226,10976897,14125,0,1723592149,13122.251327209997,30.08068158000242,53580.84628776 2024-08-13,23:35:51.000,226,10976933,14325,0,1723592150,13122.365844480002,30.08773071000178,53580.85327488 2024-08-13,23:35:52.000,226,10976942,13885,0,1723592151,13122.514043299998,30.144123750003928,53580.90917184001 2024-08-13,23:35:53.000,226,10976875,14085,0,1723592152,13122.635296879998,30.2005167899988,53580.937120320006 2024-08-13,23:35:54.000,226,10976941,14245,0,1723592153,13122.736341529999,30.24281157000223,53580.937120320006 2024-08-13,23:35:55.000,226,10976929,13965,0,1723592154,13122.85085879999,30.29920461000438,53580.916158960004 2024-08-13,23:35:56.000,226,10976917,14045,0,1723592155,13123.01926655,30.334450260001177,53580.94410744 2024-08-13,23:35:57.000,226,10976945,14085,0,1723592156,13123.147256439996,30.397892430002685,53581.0000044 2024-08-13,23:35:58.000,226,10976919,14165,0,1723592157,13123.349345739996,30.42608895000012,53581.01397864 2024-08-13,23:35:59.000,226,10976918,14165,0,1723592158,13123.517753489992,30.48953112000163,53581.02795288001 2024-08-13,23:36:00.000,226,10976897,14005,0,1723592159,13123.645743380002,30.524776769998425,53581.083849840004 2024-08-13,23:36:01.000,226,10976936,14245,0,1723592160,13123.814151129998,30.588218939999933,53581.104811200006 2024-08-13,23:36:02.000,226,10976938,14005,0,1723592161,13123.962349949994,30.630513720003364,53581.083849840004 2024-08-13,23:36:03.000,226,10976947,13885,0,1723592162,13124.164439249995,30.67280849999952,53581.09083696 2024-08-13,23:36:04.000,226,10976924,14085,0,1723592163,13124.35305592999,30.693955890004872,53581.17468240001 2024-08-13,23:36:05.000,226,10976938,13765,0,1723592164,13124.467573199996,30.757398059999105,53581.19564376001 2024-08-13,23:36:06.000,226,10976910,13965,0,1723592165,13124.649453569997,30.827889359999972,53581.272502080006 2024-08-13,23:36:07.000,226,10976954,14125,0,1723592166,13124.824597630002,30.83493848999933,53581.35634752 2024-08-13,23:36:08.000,226,10976960,14045,0,1723592167,13124.993005379998,30.863135010004044,53581.39128312001 2024-08-13,23:36:09.000,226,10976913,13965,0,1723592168,13125.201830989994,30.926577179998276,53581.468141440004 2024-08-13,23:36:10.000,226,10976871,13965,0,1723592169,13125.39718398,30.982970220000425,53581.50307704 2024-08-13,23:36:11.000,226,10976938,13885,0,1723592170,13125.57906435,31.053461520001292,53581.55198688 2024-08-13,23:36:12.000,226,10976947,14405,0,1723592171,13125.781153650001,31.10985456000344,53581.67775504001 2024-08-13,23:36:13.000,226,10976923,14245,0,1723592172,13125.976506639992,31.187394990003668,53581.705703520005 2024-08-13,23:36:14.000,226,10976947,14085,0,1723592173,13126.198804869993,31.201493250002386,53581.81749744001 2024-08-13,23:36:15.000,226,10976917,13925,0,1723592174,13126.42783940999,31.271984550003253,53581.8384588 2024-08-13,23:36:16.000,226,10976917,13885,0,1723592175,13126.623192399995,31.328377589998126,53581.95025272 2024-08-13,23:36:17.000,226,10976964,14125,0,1723592176,13126.83201800999,31.363623240002198,53581.96422696001 2024-08-13,23:36:18.000,226,10976951,14045,0,1723592177,13127.013898379992,31.384770630000276,53582.02711104 2024-08-13,23:36:19.000,226,10976900,14125,0,1723592178,13127.249669229997,31.427065410003706,53582.06204664001 2024-08-13,23:36:20.000,226,10976904,13685,0,1723592179,13127.357450189993,31.441163670002425,53582.12493072 2024-08-13,23:36:21.000,226,10976925,13885,0,1723592180,13127.552803179999,31.48345844999858,53582.1878148 2024-08-13,23:36:22.000,226,10976935,14005,0,1723592181,13127.77510141,31.49050757999794,53582.26467312 2024-08-13,23:36:23.000,226,10976912,14005,0,1723592182,13127.93003653999,31.53280236000137,53582.34851856001 2024-08-13,23:36:24.000,226,10976920,14205,0,1723592183,13128.11865322,31.553949749999447,53582.432364 2024-08-13,23:36:25.000,226,10976952,13845,0,1723592184,13128.253379419992,31.553949749999447,53582.474286720004 2024-08-13,23:36:26.000,226,10976945,14005,0,1723592185,13128.421787170002,31.596244530002878,53582.52319656 2024-08-13,23:36:27.000,226,10976918,13805,0,1723592186,13128.556513369993,31.596244530002878,53582.62800336 2024-08-13,23:36:28.000,226,10976947,14125,0,1723592187,13128.691239569998,31.58919540000352,53582.7467844 2024-08-13,23:36:29.000,226,10976917,14285,0,1723592188,13128.84617469999,31.624441050000314,53582.809668480004 2024-08-13,23:36:30.000,226,10976911,14005,0,1723592189,13129.001109829995,31.659686700004386,53582.87255256001 2024-08-13,23:36:31.000,226,10976930,14085,0,1723592190,13129.14930864999,31.659686700004386,53582.998320720006 2024-08-13,23:36:32.000,226,10976944,13965,0,1723592191,13129.290771159991,31.70198148000054,53583.131076 2024-08-13,23:36:33.000,226,10976922,14005,0,1723592192,13129.391815809991,31.69493235000118,53583.18697296001 2024-08-13,23:36:34.000,226,10976919,13885,0,1723592193,13129.587168799997,31.70198148000054,53583.22889568 2024-08-13,23:36:35.000,226,10976905,14085,0,1723592194,13129.708422379998,31.69493235000118,53583.30575400001 2024-08-13,23:36:36.000,226,10976943,13885,0,1723592195,13129.829675959998,31.7090306099999,53583.3406896 2024-08-13,23:36:37.000,226,10976959,14205,0,1723592196,13129.950929539998,31.723128869998618,53583.382612320005 2024-08-13,23:36:38.000,226,10976960,14125,0,1723592197,13130.08565573999,31.74427626000397,53583.52934184 2024-08-13,23:36:39.000,226,10976916,14005,0,1723592198,13130.220381939995,31.71607973999926,53583.57126456001 2024-08-13,23:36:40.000,226,10976949,13965,0,1723592199,13130.32816289999,31.75132539000333,53583.64113576001 2024-08-13,23:36:41.000,226,10976923,14085,0,1723592200,13130.422471239996,31.772472780001408,53583.69703272 2024-08-13,23:36:42.000,226,10976928,13965,0,1723592201,13130.55719744,31.75132539000333,53583.73895544001 2024-08-13,23:36:43.000,226,10976914,13885,0,1723592202,13130.644769469996,31.75132539000333,53583.73895544001 2024-08-13,23:36:44.000,226,10976922,14045,0,1723592203,13130.766023049997,31.75837452000269,53583.77389104 2024-08-13,23:36:45.000,226,10976961,14085,0,1723592204,13130.799704600002,31.807718429998204,53583.836775120006 2024-08-13,23:36:46.000,226,10976932,14005,0,1723592205,13130.927694489998,31.81476756000484,53583.8647236 2024-08-13,23:36:47.000,226,10976979,13805,0,1723592206,13131.042211759988,31.864111470000353,53583.89267208 2024-08-13,23:36:48.000,226,10976921,14045,0,1723592207,13131.156729029994,31.87820972999907,53583.97651752001 2024-08-13,23:36:49.000,226,10976912,14165,0,1723592208,13131.298191539994,31.913455380003143,53584.01844024 2024-08-13,23:36:50.000,226,10976940,14165,0,1723592209,13131.419445119995,31.9205045100025,53584.06036296 2024-08-13,23:36:51.000,226,10976934,13725,0,1723592210,13131.52722607999,31.962799289998657,53584.151195520004 2024-08-13,23:36:52.000,226,10976922,13965,0,1723592211,13131.69563383,32.019192330000806,53584.20709248 2024-08-13,23:36:53.000,226,10976952,14085,0,1723592212,13131.776469550001,32.019192330000806,53584.18613112 2024-08-13,23:36:54.000,226,10976919,14245,0,1723592213,13131.978558850002,32.026241460000165,53584.27696368 2024-08-13,23:36:55.000,226,10976908,14365,0,1723592214,13132.120021360002,32.082634500002314,53584.27696368 2024-08-13,23:36:56.000,226,10976917,14125,0,1723592215,13132.241274939988,32.068536240003596,53584.36080912001 2024-08-13,23:36:57.000,226,10976904,14005,0,1723592216,13132.396210069994,32.10378189000039,53584.437667440005 2024-08-13,23:36:58.000,226,10976933,13885,0,1723592217,13132.578090439994,32.13902754000446,53584.437667440005 2024-08-13,23:36:59.000,226,10976905,14045,0,1723592218,13132.699344019995,32.15312580000318,53584.46561592 2024-08-13,23:37:00.000,226,10976942,14005,0,1723592219,13132.82733390999,32.16017493000254,53584.507538640006 2024-08-13,23:37:01.000,226,10976896,14085,0,1723592220,13132.962060109996,32.195420579999336,53584.61234544 2024-08-13,23:37:02.000,226,10976918,13885,0,1723592221,13133.083313689996,32.23066623000341,53584.64029392 2024-08-13,23:37:03.000,226,10976895,14005,0,1723592222,13133.191094649992,32.2659118800002,53584.66824240001 2024-08-13,23:37:04.000,226,10976881,14085,0,1723592223,13133.258457750002,32.308206660003634,53584.73112648 2024-08-13,23:37:05.000,226,10976933,13685,0,1723592224,13133.339293470002,32.31525579000299,53584.76606208001 2024-08-13,23:37:06.000,226,10976894,14045,0,1723592225,13133.399920260003,32.34345231000043,53584.842920400006 2024-08-13,23:37:07.000,226,10976960,13925,0,1723592226,13133.460547049988,32.420992740000656,53584.891830240005 2024-08-13,23:37:08.000,226,10976959,14005,0,1723592227,13133.500964909988,32.477385780002805,53584.940740080005 2024-08-13,23:37:09.000,226,10976921,14125,0,1723592228,13133.514437529993,32.53377881999768,53585.010611280006 2024-08-13,23:37:10.000,226,10976919,14125,0,1723592229,13133.561591699989,32.56197534000239,53585.10144384001 2024-08-13,23:37:11.000,226,10976952,14325,0,1723592230,13133.541382769989,32.611319249997905,53585.05253400001 2024-08-13,23:37:12.000,226,10976905,14085,0,1723592231,13133.521173839988,32.604270119998546,53585.0874696 2024-08-13,23:37:13.000,226,10976944,14285,0,1723592232,13133.521173839988,32.67476141999941,53585.12240520001 2024-08-13,23:37:14.000,226,10976922,13925,0,1723592233,13133.480755979988,32.717056200002844,53585.14336656 2024-08-13,23:37:15.000,226,10976883,14365,0,1723592234,13133.440338119988,32.73115446000156,53585.16432792 2024-08-13,23:37:16.000,226,10976947,13965,0,1723592235,13133.372975019993,32.78754750000371,53585.21323776 2024-08-13,23:37:17.000,226,10976915,14165,0,1723592236,13133.332557159993,32.80869489000179,53585.24118624 2024-08-13,23:37:18.000,226,10976941,14205,0,1723592237,13133.285402989997,32.8721370600033,53585.31105744 2024-08-13,23:37:19.000,226,10976910,14005,0,1723592238,13133.204567269997,32.893284450001374,53585.35298016 2024-08-13,23:37:20.000,226,10976925,13845,0,1723592239,13133.177622030002,32.90738271000009,53585.394902880005 2024-08-13,23:37:21.000,226,10976908,13925,0,1723592240,13133.056368450001,32.96377575000224,53585.42285136 2024-08-13,23:37:22.000,226,10976943,14085,0,1723592241,13133.022686899996,32.9708248800016,53585.40887712 2024-08-13,23:37:23.000,226,10976945,14085,0,1723592242,13132.941851179996,32.99197226999968,53585.42285136 2024-08-13,23:37:24.000,226,10976924,14165,0,1723592243,13132.861015459996,32.97787401000096,53585.45079984 2024-08-13,23:37:25.000,226,10976909,14005,0,1723592244,13132.780179739995,33.02721792000375,53585.46477408001 2024-08-13,23:37:26.000,226,10976925,14085,0,1723592245,13132.679135089995,33.013119659997756,53585.50669680001 2024-08-13,23:37:27.000,226,10976913,14285,0,1723592246,13132.557881509994,32.99197226999968,53585.45778696001 2024-08-13,23:37:28.000,226,10976928,14045,0,1723592247,13132.46357316999,32.99197226999968,53585.56958088 2024-08-13,23:37:29.000,226,10976895,13925,0,1723592248,13132.362528519989,33.02721792000375,53585.576568 2024-08-13,23:37:30.000,226,10976924,14165,0,1723592249,13132.227802319998,32.99902139999904,53585.52765816 2024-08-13,23:37:31.000,226,10976910,13925,0,1723592250,13132.079603500002,32.9708248800016,53585.55560664001 2024-08-13,23:37:32.000,226,10976942,13845,0,1723592251,13131.911195749992,32.99197226999968,53585.52765816 2024-08-13,23:37:33.000,226,10976947,14085,0,1723592252,13131.796678480001,33.0060705299984,53585.58355512001 2024-08-13,23:37:34.000,226,10976986,13965,0,1723592253,13131.621534419995,32.95672662000288,53585.65342632001 2024-08-13,23:37:35.000,226,10976917,14085,0,1723592254,13131.459862979995,32.99902139999904,53585.63246496001 2024-08-13,23:37:36.000,226,10976921,13885,0,1723592255,13131.271246299999,32.99197226999968,53585.62547784001 2024-08-13,23:37:37.000,226,10976933,14165,0,1723592256,13131.082629619988,33.03426705000311,53585.63246496001 2024-08-13,23:37:38.000,226,10976930,13965,0,1723592257,13130.894012939993,33.03426705000311,53585.63246496001 2024-08-13,23:37:39.000,226,10976936,14005,0,1723592258,13130.732341499992,33.03426705000311,53585.611503600005 2024-08-13,23:37:40.000,226,10976899,14045,0,1723592259,13130.49657065,32.99902139999904,53585.576568 2024-08-13,23:37:41.000,226,10976946,13965,0,1723592260,13130.341635519995,33.0060705299984,53585.59054224 2024-08-13,23:37:42.000,226,10976916,14085,0,1723592261,13130.119337289994,33.0060705299984,53585.61849072 2024-08-13,23:37:43.000,226,10976910,14165,0,1723592262,13129.950929539998,32.96377575000224,53585.55560664001 2024-08-13,23:37:44.000,226,10976911,13765,0,1723592263,13129.822939649988,32.95672662000288,53585.562593760005 2024-08-13,23:37:45.000,226,10976956,14245,0,1723592264,13129.614114039992,32.92853009999817,53585.56958088 2024-08-13,23:37:46.000,226,10976920,14125,0,1723592265,13129.459178910001,32.935579230004805,53585.45079984 2024-08-13,23:37:47.000,226,10976880,13885,0,1723592266,13129.3177164,32.92853009999817,53585.43682560001 2024-08-13,23:37:48.000,226,10976925,13885,0,1723592267,13129.182990199995,32.92853009999817,53585.394902880005 2024-08-13,23:37:49.000,226,10976929,14165,0,1723592268,13129.02805506999,32.90033358000073,53585.42285136 2024-08-13,23:37:50.000,226,10976932,13845,0,1723592269,13128.920274109994,32.879186190002656,53585.443812720005 2024-08-13,23:37:51.000,226,10976952,14045,0,1723592270,13128.772075289999,32.86508793000394,53585.40189 2024-08-13,23:37:52.000,226,10976913,13885,0,1723592271,13128.617140159993,32.843940539998584,53585.33900592001 2024-08-13,23:37:53.000,226,10976896,13965,0,1723592272,13128.502622890002,32.893284450001374,53585.36695440001 2024-08-13,23:37:54.000,226,10976935,14325,0,1723592273,13128.408314549997,32.879186190002656,53585.30407032 2024-08-13,23:37:55.000,226,10976959,14045,0,1723592274,13128.314006209992,32.893284450001374,53585.2621476 2024-08-13,23:37:56.000,226,10976938,14165,0,1723592275,13128.186016319996,32.86508793000394,53585.29708320001 2024-08-13,23:37:57.000,226,10976926,14405,0,1723592276,13128.071499049991,32.86508793000394,53585.26913472001 2024-08-13,23:37:58.000,226,10976927,13965,0,1723592277,13127.95698178,32.843940539998584,53585.227212000005 2024-08-13,23:37:59.000,226,10976896,13965,0,1723592278,13127.84920081999,32.836891409999225,53585.15035368001 2024-08-13,23:38:00.000,226,10976928,13965,0,1723592279,13127.77510141,32.85803880000458,53585.15035368001 2024-08-13,23:38:01.000,226,10976932,14045,0,1723592280,13127.680793069994,32.836891409999225,53585.15035368001 2024-08-13,23:38:02.000,226,10976951,14165,0,1723592281,13127.579748419994,32.86508793000394,53585.08048248001 2024-08-13,23:38:03.000,226,10976871,13925,0,1723592282,13127.532594249999,32.829842279999866,53585.010611280006 2024-08-13,23:38:04.000,226,10976921,13845,0,1723592283,13127.451758529998,32.82279315000051,53585.010611280006 2024-08-13,23:38:05.000,226,10976895,14085,0,1723592284,13127.370922809998,32.843940539998584,53585.03855976 2024-08-13,23:38:06.000,226,10976887,13965,0,1723592285,13127.263141850002,32.836891409999225,53584.989649920004 2024-08-13,23:38:07.000,226,10976921,14085,0,1723592286,13127.242932920002,32.85803880000458,53584.98266280001 2024-08-13,23:38:08.000,226,10976930,14005,0,1723592287,13127.168833509997,32.829842279999866,53584.97567568 2024-08-13,23:38:09.000,226,10976913,13965,0,1723592288,13127.101470410002,32.829842279999866,53584.940740080005 2024-08-13,23:38:10.000,226,10976948,14085,0,1723592289,13127.087997789997,32.836891409999225,53584.95471432001 2024-08-13,23:38:11.000,226,10976935,13805,0,1723592290,13127.013898379992,32.829842279999866,53584.92676584 2024-08-13,23:38:12.000,226,10976922,14165,0,1723592291,13126.973480519991,32.80869489000179,53584.85689464 2024-08-13,23:38:13.000,226,10976933,13965,0,1723592292,13126.946535279996,32.843940539998584,53584.87086888 2024-08-13,23:38:14.000,226,10976911,14125,0,1723592293,13126.885908489996,32.80869489000179,53584.85689464 2024-08-13,23:38:15.000,226,10976964,14205,0,1723592294,13126.825281699996,32.850989669997944,53584.80099768 2024-08-13,23:38:16.000,226,10976952,13685,0,1723592295,13126.784863839996,32.8721370600033,53584.8079848 2024-08-13,23:38:17.000,226,10976934,14085,0,1723592296,13126.744445979995,32.879186190002656,53584.75208784 2024-08-13,23:38:18.000,226,10976957,14125,0,1723592297,13126.663610259995,32.942628360004164,53584.75907496 2024-08-13,23:38:19.000,226,10976901,13885,0,1723592298,13126.65013763999,32.942628360004164,53584.703178 2024-08-13,23:38:20.000,226,10976936,14085,0,1723592299,13126.60971977999,32.935579230004805,53584.75907496 2024-08-13,23:38:21.000,226,10976962,14045,0,1723592300,13126.54909298999,32.94967749000352,53584.73112648 2024-08-13,23:38:22.000,226,10976898,13805,0,1723592301,13126.52888405999,32.92853009999817,53584.61234544 2024-08-13,23:38:23.000,226,10976908,14085,0,1723592302,13126.49520251,32.98492314000032,53584.6333068 2024-08-13,23:38:24.000,226,10976918,14045,0,1723592303,13126.454784649999,33.0060705299984,53584.58439696 2024-08-13,23:38:25.000,226,10976952,14005,0,1723592304,13126.367212619989,32.9708248800016,53584.59138408 2024-08-13,23:38:26.000,226,10976947,13925,0,1723592305,13126.340267379994,33.013119659997756,53584.58439696 2024-08-13,23:38:27.000,226,10976973,13565,0,1723592306,13126.293113209998,32.96377575000224,53584.61234544 2024-08-13,23:38:28.000,226,10976909,13965,0,1723592307,13126.279640589994,33.013119659997756,53584.61234544 2024-08-13,23:38:29.000,226,10976914,13845,0,1723592308,13126.245959039989,33.03426705000311,53584.66824240001 2024-08-13,23:38:30.000,226,10976937,13925,0,1723592309,13126.219013799993,33.04131618000247,53584.57042272 2024-08-13,23:38:31.000,226,10976931,14125,0,1723592310,13126.171859629998,33.03426705000311,53584.605358320005 2024-08-13,23:38:32.000,226,10976897,13885,0,1723592311,13126.138178079993,33.062463570000546,53584.59837120001 2024-08-13,23:38:33.000,226,10976911,14125,0,1723592312,13126.084287600002,33.02721792000375,53584.53548712 2024-08-13,23:38:34.000,226,10976889,14085,0,1723592313,13126.070814979998,33.08361095999862,53584.53548712 2024-08-13,23:38:35.000,226,10976951,14045,0,1723592314,13126.016924499992,33.104758350003976,53584.47959016001 2024-08-13,23:38:36.000,226,10976898,13965,0,1723592315,13126.023660810002,33.125905740002054,53584.52850000001 2024-08-13,23:38:37.000,226,10976958,14045,0,1723592316,13126.030397119997,33.14000400000077,53584.47260304 2024-08-13,23:38:38.000,226,10976924,13845,0,1723592317,13125.983242950002,33.14705313000013,53584.4935644 2024-08-13,23:38:39.000,226,10976920,14045,0,1723592318,13125.989979259997,33.16115138999885,53584.50055152001 2024-08-13,23:38:40.000,226,10976885,13965,0,1723592319,13126.043869740002,33.22459356000036,53584.47959016001 2024-08-13,23:38:41.000,226,10976955,13885,0,1723592320,13126.016924499992,33.26688834000379,53584.43068032001 2024-08-13,23:38:42.000,226,10976893,13845,0,1723592321,13126.050606049997,33.30918311999994,53584.36080912001 2024-08-13,23:38:43.000,226,10976874,13765,0,1723592322,13126.077551289993,33.337379640004656,53584.39574472 2024-08-13,23:38:44.000,226,10976909,13805,0,1723592323,13126.117969149993,33.37262529000145,53584.36779624 2024-08-13,23:38:45.000,226,10976951,13885,0,1723592324,13126.165123319988,33.45721485000104,53584.39574472 2024-08-13,23:38:46.000,226,10976881,14325,0,1723592325,13126.239222729993,33.485411369998474,53584.353822 2024-08-13,23:38:47.000,226,10976896,13885,0,1723592326,13126.306585829989,33.55590266999934,53584.31189928001 2024-08-13,23:38:48.000,226,10976925,14085,0,1723592327,13126.353739999999,33.577050060004694,53584.29792504 2024-08-13,23:38:49.000,226,10976914,14045,0,1723592328,13126.434575719999,33.66163962000428,53584.26298944001 2024-08-13,23:38:50.000,226,10976904,14045,0,1723592329,13126.52888405999,33.696885270001076,53584.23504096 2024-08-13,23:38:51.000,226,10976910,14285,0,1723592330,13126.582774539995,33.73918005000451,53584.21407960001 2024-08-13,23:38:52.000,226,10976921,13925,0,1723592331,13126.643401329995,33.760327440002584,53584.23504096 2024-08-13,23:38:53.000,226,10976921,14205,0,1723592332,13126.7579186,33.82376961000409,53584.20010536 2024-08-13,23:38:54.000,226,10976888,14045,0,1723592333,13126.83875432,33.83786787000281,53584.15818264 2024-08-13,23:38:55.000,226,10976919,13885,0,1723592334,13126.89938111,33.887211779998324,53584.13023416 2024-08-13,23:38:56.000,226,10976919,14045,0,1723592335,13127.000425760001,33.873113519999606,53584.09529856001 2024-08-13,23:38:57.000,226,10976952,13845,0,1723592336,13127.094734099992,33.85196613000153,53584.13023416 2024-08-13,23:38:58.000,226,10976898,13885,0,1723592337,13127.182306130002,33.922457430002396,53584.08831144 2024-08-13,23:38:59.000,226,10976928,14005,0,1723592338,13127.283350780002,33.936555690001114,53584.14420840001 2024-08-13,23:39:00.000,226,10976937,14005,0,1723592339,13127.337241259993,33.96475220999855,53584.14420840001 2024-08-13,23:39:01.000,226,10976898,13685,0,1723592340,13127.364186499988,34.03524350999942,53584.19311824001 2024-08-13,23:39:02.000,226,10976894,13805,0,1723592341,13127.465231149989,34.04229263999878,53584.14420840001 2024-08-13,23:39:03.000,226,10976932,13925,0,1723592342,13127.539330559994,34.07048916000349,53584.20709248 2024-08-13,23:39:04.000,226,10976918,14085,0,1723592343,13127.593221039999,34.09163655000157,53584.13722128 2024-08-13,23:39:05.000,226,10976908,13805,0,1723592344,13127.62690258999,34.148029590003716,53584.172156880006 2024-08-13,23:39:06.000,226,10976899,14205,0,1723592345,13127.68752937999,34.17622611000115,53584.16516976001 2024-08-13,23:39:07.000,226,10976907,13965,0,1723592346,13127.701001999994,34.20442262999859,53584.18613112 2024-08-13,23:39:08.000,226,10976887,13885,0,1723592347,13127.77510141,34.23966828000266,53584.20709248 2024-08-13,23:39:09.000,226,10976922,13965,0,1723592348,13127.822255579995,34.26081567000074,53584.24202808001 2024-08-13,23:39:10.000,226,10976947,13965,0,1723592349,13127.90982760999,34.31720871000289,53584.221066720005 2024-08-13,23:39:11.000,226,10976960,14125,0,1723592350,13127.95024546999,34.345405230000324,53584.21407960001 2024-08-13,23:39:12.000,226,10976894,13885,0,1723592351,13128.05802643,34.387700010003755,53584.22805384 2024-08-13,23:39:13.000,226,10976979,13805,0,1723592352,13128.11865322,34.394749140003114,53584.24202808001 2024-08-13,23:39:14.000,226,10976935,13805,0,1723592353,13128.186016319996,34.45819131000462,53584.269976560005 2024-08-13,23:39:15.000,226,10976940,13925,0,1723592354,13128.253379419992,34.45114217999799,53584.269976560005 2024-08-13,23:39:16.000,226,10976883,14045,0,1723592355,13128.280324660001,34.528682609998214,53584.25600232 2024-08-13,23:39:17.000,226,10976953,14045,0,1723592356,13128.314006209992,34.54983000000357,53584.269976560005 2024-08-13,23:39:18.000,226,10976966,13925,0,1723592357,13128.394841929992,34.59917390999908,53584.269976560005 2024-08-13,23:39:19.000,226,10976912,14005,0,1723592358,13128.435259789992,34.620321300004434,53584.33286064001 2024-08-13,23:39:20.000,226,10976930,13805,0,1723592359,13128.522831820002,34.66261608000059,53584.2490152 2024-08-13,23:39:21.000,226,10976909,14325,0,1723592360,13128.543040750003,34.690812599998026,53584.27696368 2024-08-13,23:39:22.000,226,10976937,13845,0,1723592361,13128.630612779998,34.70491086000402,53584.21407960001 2024-08-13,23:39:23.000,226,10976961,13965,0,1723592362,13128.697975879993,34.71900912000274,53584.179144 2024-08-13,23:39:24.000,226,10976935,14165,0,1723592363,13128.745130049989,34.7260582500021,53584.16516976001 2024-08-13,23:39:25.000,226,10976906,13965,0,1723592364,13128.839438389994,34.7260582500021,53584.22805384 2024-08-13,23:39:26.000,226,10976892,13925,0,1723592365,13128.90680148999,34.754254769999534,53584.20010536 2024-08-13,23:39:27.000,226,10976932,14165,0,1723592366,13128.98763720999,34.754254769999534,53584.18613112 2024-08-13,23:39:28.000,226,10976925,13965,0,1723592367,13129.07520924,34.782451290004246,53584.179144 2024-08-13,23:39:29.000,226,10976911,14045,0,1723592368,13129.203199129995,34.796549550002965,53584.21407960001 2024-08-13,23:39:30.000,226,10976916,14245,0,1723592369,13129.33792533,34.83884432999912,53584.14420840001 2024-08-13,23:39:31.000,226,10976876,13885,0,1723592370,13129.432233669992,34.84589345999848,53584.15818264 2024-08-13,23:39:32.000,226,10976889,13805,0,1723592371,13129.553487249992,34.89523737000127,53584.12324704001 2024-08-13,23:39:33.000,226,10976918,13885,0,1723592372,13129.701686070002,34.90933562999999,53584.151195520004 2024-08-13,23:39:34.000,226,10976963,14125,0,1723592373,13129.876830129993,34.95867954000278,53584.18613112 2024-08-13,23:39:35.000,226,10976915,13685,0,1723592374,13130.025028949989,34.94458128000406,53584.21407960001 2024-08-13,23:39:36.000,226,10976903,13645,0,1723592375,13130.22711824999,35.00802344999829,53584.12324704001 2024-08-13,23:39:37.000,226,10976940,13805,0,1723592376,13130.41573493,35.04326910000236,53584.221066720005 2024-08-13,23:39:38.000,226,10976918,13925,0,1723592377,13130.631296849991,35.12080953000259,53584.19311824001 2024-08-13,23:39:39.000,226,10976876,13685,0,1723592378,13130.853595079992,35.156055179999385,53584.21407960001 2024-08-13,23:39:40.000,226,10976947,13885,0,1723592379,13131.048948069998,35.24064473999897,53584.2490152 2024-08-13,23:39:41.000,226,10976904,13925,0,1723592380,13131.26450998999,35.29703778000112,53584.30491216 2024-08-13,23:39:42.000,226,10976877,13725,0,1723592381,13131.4733356,35.332283429997915,53584.339847760006 2024-08-13,23:39:43.000,226,10976919,13845,0,1723592382,13131.68889751999,35.40982385999814,53584.36080912001 2024-08-13,23:39:44.000,226,10976903,13805,0,1723592383,13131.951613609992,35.45916777000093,53584.353822 2024-08-13,23:39:45.000,226,10976892,14365,0,1723592384,13132.221066009988,35.5296590700018,53584.388757600005 2024-08-13,23:39:46.000,226,10976898,13965,0,1723592385,13132.50399102999,35.57195384999795,53584.40971896001 2024-08-13,23:39:47.000,226,10976867,13885,0,1723592386,13132.739761879995,35.663592540004174,53584.51452576 2024-08-13,23:39:48.000,226,10976867,13925,0,1723592387,13133.022686899996,35.71998557999905,53584.54247424 2024-08-13,23:39:49.000,226,10976868,13805,0,1723592388,13133.339293470002,35.74818210000376,53584.61234544 2024-08-13,23:39:50.000,226,10976918,13965,0,1723592389,13133.575064319994,35.80457513999863,53584.62631968001 2024-08-13,23:39:51.000,226,10976860,14245,0,1723592390,13133.878198269995,35.88211556999886,53584.69619088001 2024-08-13,23:39:52.000,226,10976919,13885,0,1723592391,13134.10723280999,35.92441035000229,53584.74510072001 2024-08-13,23:39:53.000,226,10976889,14085,0,1723592392,13134.403630449997,35.95260686999973,53584.75907496 2024-08-13,23:39:54.000,226,10976891,13965,0,1723592393,13134.673082849993,35.973754259997804,53584.83593328001 2024-08-13,23:39:55.000,226,10976875,13885,0,1723592394,13134.935798939994,36.016049040001235,53584.891830240005 2024-08-13,23:39:56.000,226,10976904,13845,0,1723592395,13135.178306099995,36.05129468999803,53585.02458552 2024-08-13,23:39:57.000,226,10976900,13845,0,1723592396,13135.447758499991,36.11473685999954,53585.0874696 2024-08-13,23:39:58.000,226,10976860,14125,0,1723592397,13135.717210900002,36.17112990000169,53585.12240520001 2024-08-13,23:39:59.000,226,10976881,13805,0,1723592398,13135.926036509998,36.12883511999826,53585.25516048 2024-08-13,23:40:00.000,226,10976913,13885,0,1723592399,13136.14159842999,36.21342467999784,53585.29009608001 2024-08-13,23:40:01.000,226,10976917,13845,0,1723592400,13136.37063297,36.241621200002555,53585.38791576001 2024-08-13,23:40:02.000,226,10976940,13965,0,1723592401,13136.633349060001,36.31211250000342,53585.45079984 2024-08-13,23:40:03.000,226,10976904,14005,0,1723592402,13136.855647290002,36.34735815000022,53585.5416324 2024-08-13,23:40:04.000,226,10976895,13765,0,1723592403,13137.044263969998,36.375554669997655,53585.56958088 2024-08-13,23:40:05.000,226,10976907,14085,0,1723592404,13137.232880649994,36.460144230004516,53585.59752936 2024-08-13,23:40:06.000,226,10976906,13885,0,1723592405,13137.42823364,36.52358639999875,53585.7163104 2024-08-13,23:40:07.000,226,10976942,13885,0,1723592406,13137.58316876999,36.56588118000218,53585.80714296 2024-08-13,23:40:08.000,226,10976939,13885,0,1723592407,13137.758312829996,36.63637248000305,53585.83509144 2024-08-13,23:40:09.000,226,10976934,14005,0,1723592408,13137.906511649991,36.68571638999856,53585.87002704001 2024-08-13,23:40:10.000,226,10976936,14125,0,1723592409,13138.021028919997,36.72801117000199,53585.89098840001 2024-08-13,23:40:11.000,226,10976919,13805,0,1723592410,13138.216381910002,36.7914533400035,53586.00278232 2024-08-13,23:40:12.000,226,10976876,13925,0,1723592411,13138.290481319993,36.876042900003085,53586.0307308 2024-08-13,23:40:13.000,226,10976922,13885,0,1723592412,13138.391525969993,36.95358333000331,53586.114576240005 2024-08-13,23:40:14.000,226,10976902,13965,0,1723592413,13138.506043239999,37.01702550000482,53586.21239592 2024-08-13,23:40:15.000,226,10976918,13925,0,1723592414,13138.654242059994,37.09456592999777,53586.29624136001 2024-08-13,23:40:16.000,226,10976902,14045,0,1723592415,13138.795704569995,37.17915549000463,53586.4848936 2024-08-13,23:40:17.000,226,10976903,14045,0,1723592416,13138.856331359995,37.235548529999505,53586.43598376 2024-08-13,23:40:18.000,226,10976922,13925,0,1723592417,13138.97084863,37.32013808999909,53586.47091936001 2024-08-13,23:40:19.000,226,10976882,13765,0,1723592418,13139.044948039991,37.411776779998036,53586.519829200006 2024-08-13,23:40:20.000,226,10976938,14165,0,1723592419,13139.119047449996,37.468169820000185,53586.617648880005 2024-08-13,23:40:21.000,226,10976943,14045,0,1723592420,13139.172937930001,37.53866112000105,53586.63162312001 2024-08-13,23:40:22.000,226,10976867,13845,0,1723592421,13139.253773650002,37.62325068000064,53586.6945072 2024-08-13,23:40:23.000,226,10976907,14045,0,1723592422,13139.300927819997,37.67964372000279,53586.7643784 2024-08-13,23:40:24.000,226,10976931,13965,0,1723592423,13139.314400440002,37.72193849999894,53586.77136552 2024-08-13,23:40:25.000,226,10976928,14005,0,1723592424,13139.354818300002,37.76423328000237,53586.82726248001 2024-08-13,23:40:26.000,226,10976916,14085,0,1723592425,13139.388499849993,37.83472458000324,53586.904120800005 2024-08-13,23:40:27.000,226,10976903,13925,0,1723592426,13139.388499849993,37.884068489998754,53586.91110792 2024-08-13,23:40:28.000,226,10976914,14165,0,1723592427,13139.408708779993,37.89111761999811,53586.93206928 2024-08-13,23:40:29.000,226,10976877,14045,0,1723592428,13139.455862950002,37.9404615300009,53587.0089276 2024-08-13,23:40:30.000,226,10976883,14085,0,1723592429,13139.462599259998,37.98980544000369,53587.04386320001 2024-08-13,23:40:31.000,226,10976937,13925,0,1723592430,13139.496280810003,38.01095283000177,53587.10674728 2024-08-13,23:40:32.000,226,10976910,14165,0,1723592431,13139.563643909998,38.06029674000456,53587.12770864 2024-08-13,23:40:33.000,226,10976906,13965,0,1723592432,13139.604061769998,38.095542390001356,53587.18360560001 2024-08-13,23:40:34.000,226,10976916,14045,0,1723592433,13139.664688559998,38.095542390001356,53587.22552832 2024-08-13,23:40:35.000,226,10976901,13725,0,1723592434,13139.671424869994,38.13783717000479,53587.23251544001 2024-08-13,23:40:36.000,226,10976939,13965,0,1723592435,13139.711842729994,38.151935430003505,53587.26046392001 2024-08-13,23:40:37.000,226,10976917,13965,0,1723592436,13139.738787969989,38.17308282000158,53587.20456696 2024-08-13,23:40:38.000,226,10976913,13885,0,1723592437,13139.75899689999,38.151935430003505,53587.24648968 2024-08-13,23:40:39.000,226,10976903,13845,0,1723592438,13139.806151069999,38.17308282000158,53587.33033512001 2024-08-13,23:40:40.000,226,10976964,14085,0,1723592439,13139.79941475999,38.22242673000437,53587.3932192 2024-08-13,23:40:41.000,226,10976921,14045,0,1723592440,13139.806151069999,38.21537759999774,53587.38623208 2024-08-13,23:40:42.000,226,10976897,13845,0,1723592441,13139.833096309994,38.22947586000373,53587.358283600006 2024-08-13,23:40:43.000,226,10976908,14085,0,1723592442,13139.913932029995,38.23652499000309,53587.407193440005 2024-08-13,23:40:44.000,226,10976891,14005,0,1723592443,13139.94761358,38.271770639999886,53587.49103888 2024-08-13,23:40:45.000,226,10976919,13845,0,1723592444,13139.974558819995,38.29291802999796,53587.407193440005 2024-08-13,23:40:46.000,226,10976922,13885,0,1723592445,13140.014976679995,38.278819769999245,53587.470077519996 2024-08-13,23:40:47.000,226,10976913,13965,0,1723592446,13140.04865823,38.30701629000396,53587.456103280005 2024-08-13,23:40:48.000,226,10976908,13925,0,1723592447,13140.10254870999,38.278819769999245,53587.48405176 2024-08-13,23:40:49.000,226,10976919,14165,0,1723592448,13140.14970288,38.278819769999245,53587.55392296 2024-08-13,23:40:50.000,226,10976957,13725,0,1723592449,13140.223802289991,38.285868899998604,53587.54693584001 2024-08-13,23:40:51.000,226,10976933,13805,0,1723592450,13140.291165390001,38.25767238000117,53587.574884320005 2024-08-13,23:40:52.000,226,10976864,13845,0,1723592451,13140.398946349997,38.285868899998604,53587.59584568001 2024-08-13,23:40:53.000,226,10976893,14125,0,1723592452,13140.452836830002,38.24357412000245,53587.55392296 2024-08-13,23:40:54.000,226,10976894,13725,0,1723592453,13140.533672550002,38.19423020999966,53587.574884320005 2024-08-13,23:40:55.000,226,10976875,13965,0,1723592454,13140.627980889993,38.17308282000158,53587.58885856 2024-08-13,23:40:56.000,226,10976924,13805,0,1723592455,13140.729025539993,38.151935430003505,53587.56091008 2024-08-13,23:40:57.000,226,10976894,13805,0,1723592456,13140.850279119994,38.144886300004146,53587.59584568001 2024-08-13,23:40:58.000,226,10976939,14045,0,1723592457,13140.99847793999,38.13078803999815,53587.70065248 2024-08-13,23:40:59.000,226,10976924,13685,0,1723592458,13141.12646783,38.102591520000715,53587.672704000004 2024-08-13,23:41:00.000,226,10976895,13685,0,1723592459,13141.26119402999,38.109640650000074,53587.72860096 2024-08-13,23:41:01.000,226,10976921,13805,0,1723592460,13141.395920229996,38.07439500000328,53587.78449792001 2024-08-13,23:41:02.000,226,10976883,13885,0,1723592461,13141.47001964,38.06029674000456,53587.82642064 2024-08-13,23:41:03.000,226,10976866,13965,0,1723592462,13141.638427389997,38.12373890999879,53587.861356240006 2024-08-13,23:41:04.000,226,10976909,14165,0,1723592463,13141.705790489992,38.11668977999943,53587.9172532 2024-08-13,23:41:05.000,226,10976914,14165,0,1723592464,13141.887670859993,38.11668977999943,53587.9172532 2024-08-13,23:41:06.000,226,10976857,14205,0,1723592465,13141.988715509993,38.13078803999815,53587.973150159996 2024-08-13,23:41:07.000,226,10976899,14045,0,1723592466,13142.116705399989,38.151935430003505,53588.09891832001 2024-08-13,23:41:08.000,226,10976926,13805,0,1723592467,13142.21775004999,38.13783717000479,53588.175776640004 2024-08-13,23:41:09.000,226,10976923,13845,0,1723592468,13142.34573994,38.17308282000158,53588.21769936001 2024-08-13,23:41:10.000,226,10976915,13845,0,1723592469,13142.48046613999,38.1871810800003,53588.245647840005 2024-08-13,23:41:11.000,226,10976913,13965,0,1723592470,13142.56130185999,38.21537759999774,53588.32250616 2024-08-13,23:41:12.000,226,10976920,14045,0,1723592471,13142.642137579991,38.22947586000373,53588.32949328 2024-08-13,23:41:13.000,226,10976884,14085,0,1723592472,13142.716236989996,38.25062325000181,53588.33648040001 2024-08-13,23:41:14.000,226,10976878,13645,0,1723592473,13142.817281639997,38.22242673000437,53588.39936448 2024-08-13,23:41:15.000,226,10976852,13925,0,1723592474,13142.918326289997,38.22242673000437,53588.45526144001 2024-08-13,23:41:16.000,226,10976944,14245,0,1723592475,13142.992425700002,38.20127933999902,53588.49718416 2024-08-13,23:41:17.000,226,10976966,13885,0,1723592476,13143.039579869997,38.25767238000117,53588.56006824 2024-08-13,23:41:18.000,226,10976934,13925,0,1723592477,13143.133888210003,38.144886300004146,53588.62295232001 2024-08-13,23:41:19.000,226,10976921,13805,0,1723592478,13143.214723929988,38.158984560002864,53588.63692656 2024-08-13,23:41:20.000,226,10976916,13925,0,1723592479,13143.275350719989,38.158984560002864,53588.70679776 2024-08-13,23:41:21.000,226,10976933,14005,0,1723592480,13143.322504889999,38.13078803999815,53588.72775912 2024-08-13,23:41:22.000,226,10976897,13885,0,1723592481,13143.335977509989,38.102591520000715,53588.7557076 2024-08-13,23:41:23.000,226,10976910,13805,0,1723592482,13143.410076919994,38.053247609997925,53588.86051440001 2024-08-13,23:41:24.000,226,10976922,13925,0,1723592483,13143.410076919994,38.03210021999985,53588.88846288001 2024-08-13,23:41:25.000,226,10976927,13805,0,1723592484,13143.443758469999,38.02505109000049,53588.9303856 2024-08-13,23:41:26.000,226,10976926,13925,0,1723592485,13143.470703709994,38.00390370000241,53588.965321200005 2024-08-13,23:41:27.000,226,10976910,13885,0,1723592486,13143.470703709994,38.02505109000049,53588.99326968 2024-08-13,23:41:28.000,226,10976941,14005,0,1723592487,13143.47744001999,37.99685457000305,53589.084102240005 2024-08-13,23:41:29.000,226,10976902,13925,0,1723592488,13143.39660429999,37.94751066000026,53589.11903784 2024-08-13,23:41:30.000,226,10976936,13885,0,1723592489,13143.403340609999,37.926363270002184,53589.16794768 2024-08-13,23:41:31.000,226,10976903,14005,0,1723592490,13143.342713819999,37.933412400001544,53589.146986319996 2024-08-13,23:41:32.000,226,10976890,13885,0,1723592491,13143.248405479993,37.90521588000411,53589.181921920004 2024-08-13,23:41:33.000,226,10976914,14005,0,1723592492,13143.167569759993,37.884068489998754,53589.2797416 2024-08-13,23:41:34.000,226,10976886,13885,0,1723592493,13143.106942969993,37.84882284000196,53589.30769008 2024-08-13,23:41:35.000,226,10976870,14125,0,1723592494,13143.005898319992,37.82767545000388,53589.33563856 2024-08-13,23:41:36.000,226,10976912,13965,0,1723592495,13142.837490569997,37.75718415000301,53589.28672872 2024-08-13,23:41:37.000,226,10976897,13925,0,1723592496,13142.743182229991,37.70784024000022,53589.32865144 2024-08-13,23:41:38.000,226,10976927,13805,0,1723592497,13142.62866496,37.693741980001505,53589.34262568001 2024-08-13,23:41:39.000,226,10976884,13725,0,1723592498,13142.46025720999,37.65849633000471,53589.37756128 2024-08-13,23:41:40.000,226,10976881,14085,0,1723592499,13142.31879469999,37.56685763999849,53589.3845484 2024-08-13,23:41:41.000,226,10976897,13885,0,1723592500,13142.143650639999,37.53161199000169,53589.468393840005 2024-08-13,23:41:42.000,226,10976857,13885,0,1723592501,13142.008924439993,37.4822680799989,53589.44743248 2024-08-13,23:41:43.000,226,10976949,14005,0,1723592502,13141.833780380002,37.44702243000211,53589.47538096 2024-08-13,23:41:44.000,226,10976888,14085,0,1723592503,13141.624954769992,37.411776779998036,53589.48236808 2024-08-13,23:41:45.000,226,10976919,13965,0,1723592504,13141.44981071,37.36948200000188,53589.5242908 2024-08-13,23:41:46.000,226,10976919,14045,0,1723592505,13141.22751248,37.29899070000101,53589.51031656001 2024-08-13,23:41:47.000,226,10976898,13725,0,1723592506,13141.032159489994,37.26374505000422,53589.48236808 2024-08-13,23:41:48.000,226,10976928,14205,0,1723592507,13140.809861259993,37.14390984000056,53589.47538096 2024-08-13,23:41:49.000,226,10976887,14045,0,1723592508,13140.574090410002,37.12276245000248,53589.39153552001 2024-08-13,23:41:50.000,226,10976912,13805,0,1723592509,13140.365264799992,37.07341853999969,53589.41249688001 2024-08-13,23:41:51.000,226,10976913,14125,0,1723592510,13140.10254870999,37.02407463000418,53589.35659992 2024-08-13,23:41:52.000,226,10976906,14125,0,1723592511,13139.90045940999,37.002927239998826,53589.3146772 2024-08-13,23:41:53.000,226,10976934,13645,0,1723592512,13139.725315349999,36.98177985000075,53589.349612800004 2024-08-13,23:41:54.000,226,10976938,13805,0,1723592513,13139.496280810003,36.95358333000331,53589.300702960005 2024-08-13,23:41:55.000,226,10976927,13885,0,1723592514,13139.260509959997,36.94653420000395,53589.23781888 2024-08-13,23:41:56.000,226,10976931,14125,0,1723592515,13139.044948039991,36.94653420000395,53589.19589616001 2024-08-13,23:41:57.000,226,10976909,13925,0,1723592516,13138.836122429995,36.939485070004594,53589.17493480001 2024-08-13,23:41:58.000,226,10976929,14005,0,1723592517,13138.674450989995,36.91833767999924,53589.04916664 2024-08-13,23:41:59.000,226,10976880,13965,0,1723592518,13138.479097999989,36.939485070004594,53589.02820528001 2024-08-13,23:42:00.000,226,10976947,14045,0,1723592519,13138.297217629988,36.89719029000116,53588.89545 2024-08-13,23:42:01.000,226,10976914,13925,0,1723592520,13138.149018809992,36.876042900003085,53588.88846288001 2024-08-13,23:42:02.000,226,10976898,13965,0,1723592521,13137.960402129997,36.883092030002445,53588.87448864 2024-08-13,23:42:03.000,226,10976918,13685,0,1723592522,13137.778521759996,36.868993770003726,53588.90942424001 2024-08-13,23:42:04.000,226,10976896,14005,0,1723592523,13137.637059249995,36.840797249999014,53588.78365608 2024-08-13,23:42:05.000,226,10976899,14045,0,1723592524,13137.52254197999,36.86194464000437,53588.699810640006 2024-08-13,23:42:06.000,226,10976971,14005,0,1723592525,13137.38107946999,36.819649860000936,53588.6858364 2024-08-13,23:42:07.000,226,10976937,13925,0,1723592526,13137.205935409998,36.7914533400035,53588.65788792 2024-08-13,23:42:08.000,226,10976901,13885,0,1723592527,13137.071209209993,36.74915856000007,53588.56006824 2024-08-13,23:42:09.000,226,10976872,14005,0,1723592528,13136.916274080002,36.77735508000478,53588.532119760006 2024-08-13,23:42:10.000,226,10976866,13885,0,1723592529,13136.761338949997,36.770305949998146,53588.50417128001 2024-08-13,23:42:11.000,226,10976880,13965,0,1723592530,13136.606403819991,36.77735508000478,53588.38539024001 2024-08-13,23:42:12.000,226,10976898,13885,0,1723592531,13136.46494130999,36.819649860000936,53588.39936448 2024-08-13,23:42:13.000,226,10976933,14245,0,1723592532,13136.33021511,36.79850247000286,53588.33648040001 2024-08-13,23:42:14.000,226,10976877,13805,0,1723592533,13136.148334739999,36.819649860000936,53588.294557680005 2024-08-13,23:42:15.000,226,10976892,13925,0,1723592534,13136.020344849989,36.876042900003085,53588.28058344 2024-08-13,23:42:16.000,226,10976882,14165,0,1723592535,13135.838464480003,36.90423942000052,53588.21769936001 2024-08-13,23:42:17.000,226,10976902,13885,0,1723592536,13135.656584110002,36.939485070004594,53588.13385392 2024-08-13,23:42:18.000,226,10976907,14045,0,1723592537,13135.494912670001,36.96063246000267,53588.03603424 2024-08-13,23:42:19.000,226,10976907,13885,0,1723592538,13135.35345016,37.03112376000354,53588.00109864001 2024-08-13,23:42:20.000,226,10976933,13965,0,1723592539,13135.18504240999,37.059320280000975,53587.959175920005 2024-08-13,23:42:21.000,226,10976929,13965,0,1723592540,13135.036843589995,37.15800809999928,53587.88930472 2024-08-13,23:42:22.000,226,10976894,13885,0,1723592541,13134.895381079994,37.16505722999864,53587.87533048 2024-08-13,23:42:23.000,226,10976957,13925,0,1723592542,13134.713500709993,37.16505722999864,53587.81244640001 2024-08-13,23:42:24.000,226,10976936,14205,0,1723592543,13134.538356650002,37.228499400000146,53587.72161384 2024-08-13,23:42:25.000,226,10976921,14045,0,1723592544,13134.417103070002,37.32718721999845,53587.65174264 2024-08-13,23:42:26.000,226,10976902,13925,0,1723592545,13134.241959009996,37.3483346100038,53587.60981992 2024-08-13,23:42:27.000,226,10976914,13645,0,1723592546,13134.06681494999,37.43292417000339,53587.4630904 2024-08-13,23:42:28.000,226,10976962,14205,0,1723592547,13133.89167089,37.4963663400049,53587.38623208 2024-08-13,23:42:29.000,226,10976941,13885,0,1723592548,13133.689581589999,37.5950541600032,53587.29539952 2024-08-13,23:42:30.000,226,10976950,13965,0,1723592549,13133.548119079998,37.63029981,53587.23251544001 2024-08-13,23:42:31.000,226,10976891,14085,0,1723592550,13133.366238709998,37.67964372000279,53587.134695759996 2024-08-13,23:42:33.000,226,10976945,13885,0,1723592552,13132.989005349991,37.84882284000196,53586.904120800005 2024-08-13,23:42:34.000,226,10976911,13885,0,1723592553,13132.80712497999,37.877019359999395,53586.82726248001 2024-08-13,23:42:35.000,226,10976924,14205,0,1723592554,13132.62524460999,37.98980544000369,53586.70848144001 2024-08-13,23:42:36.000,226,10976905,13925,0,1723592555,13132.470309479999,38.01800196000113,53586.568739040005 2024-08-13,23:42:37.000,226,10976914,14085,0,1723592556,13132.335583279993,38.08144413000264,53586.54079056001 2024-08-13,23:42:38.000,226,10976888,13965,0,1723592557,13132.146966599998,38.13783717000479,53586.401048160005 2024-08-13,23:42:39.000,226,10976878,13885,0,1723592558,13131.978558850002,38.19423020999966,53586.31720272 2024-08-13,23:42:40.000,226,10976945,14205,0,1723592559,13131.810151099991,38.22242673000437,53586.25431864001 2024-08-13,23:42:41.000,226,10976917,14245,0,1723592560,13131.63500704,38.271770639999886,53586.07964064 2024-08-13,23:42:42.000,226,10976893,13845,0,1723592561,13131.500280839995,38.30701629000396,53586.0307308 2024-08-13,23:42:43.000,226,10976875,14245,0,1723592562,13131.379027259994,38.328163680002035,53585.91194976 2024-08-13,23:42:44.000,226,10976883,13885,0,1723592563,13131.210619509999,38.384556720004184,53585.81413008 2024-08-13,23:42:45.000,226,10976891,14245,0,1723592564,13131.069156999998,38.46914628000377,53585.59752936 2024-08-13,23:42:46.000,226,10976893,14045,0,1723592565,13130.961376040003,38.48324454000249,53585.5416324 2024-08-13,23:42:47.000,226,10976943,13725,0,1723592566,13130.840122460002,38.532588449998,53585.45079984 2024-08-13,23:42:48.000,226,10976907,13885,0,1723592567,13130.779495670002,38.546686710003996,53585.35996728 2024-08-13,23:42:49.000,226,10976899,13885,0,1723592568,13130.611087919991,38.617178010004864,53585.227212000005 2024-08-13,23:42:50.000,226,10976906,14085,0,1723592569,13130.523515889996,38.62422714000422,53585.108430960005 2024-08-13,23:42:51.000,226,10976925,13805,0,1723592570,13130.37531707,38.63127627000358,53584.989649920004 2024-08-13,23:42:52.000,226,10976914,14085,0,1723592571,13130.321426589995,38.70176757000445,53584.88484312001 2024-08-13,23:42:53.000,226,10976964,14125,0,1723592572,13130.20690931999,38.694718439997814,53584.76606208001 2024-08-13,23:42:54.000,226,10976858,14245,0,1723592573,13130.139546219994,38.729964090001886,53584.7381136 2024-08-13,23:42:55.000,226,10976933,14005,0,1723592574,13130.025028949989,38.70176757000445,53584.71715224001 2024-08-13,23:42:56.000,226,10976915,13845,0,1723592575,13129.971138469999,38.744062350000604,53584.61234544 2024-08-13,23:42:57.000,226,10976945,13885,0,1723592576,13129.883566439988,38.77225886999804,53584.54247424 2024-08-13,23:42:58.000,226,10976922,13885,0,1723592577,13129.836412269993,38.82160278000083,53584.4935644 2024-08-13,23:42:59.000,226,10976933,13925,0,1723592578,13129.728631309998,38.83570103999955,53584.39574472 2024-08-13,23:43:00.000,226,10976866,14405,0,1723592579,13129.654531899992,38.8568484300049,53584.318886400004 2024-08-13,23:43:01.000,226,10976929,14005,0,1723592580,13129.600641420002,38.88504495000234,53584.21407960001 2024-08-13,23:43:02.000,226,10976893,14005,0,1723592581,13129.560223560002,38.87094669000362,53584.14420840001 2024-08-13,23:43:03.000,226,10976879,13965,0,1723592582,13129.492860459992,38.93438885999785,53584.08132432 2024-08-13,23:43:04.000,226,10976890,13965,0,1723592583,13129.452442599992,38.97668364000128,53584.02542736001 2024-08-13,23:43:05.000,226,10976904,14085,0,1723592584,13129.364870569996,38.99783102999936,53583.91363344 2024-08-13,23:43:06.000,226,10976856,14085,0,1723592585,13129.344661639996,39.018978420004714,53583.815813760004 2024-08-13,23:43:07.000,226,10976909,14085,0,1723592586,13129.310980089991,39.1035679800043,53583.84376224 2024-08-13,23:43:08.000,226,10976858,13925,0,1723592587,13129.284034849996,39.1035679800043,53583.766903920005 2024-08-13,23:43:09.000,226,10976929,14165,0,1723592588,13129.23014436999,39.152911889999814,53583.717994080005 2024-08-13,23:43:10.000,226,10976904,14045,0,1723592589,13129.14930864999,39.17405927999789,53583.55729032 2024-08-13,23:43:11.000,226,10976909,13925,0,1723592590,13129.15604496,39.23045232000004,53583.55729032 2024-08-13,23:43:12.000,226,10976885,13805,0,1723592591,13129.07520924,39.25159970999812,53583.48741912 2024-08-13,23:43:13.000,226,10976958,13925,0,1723592592,13129.061736619995,39.3361892699977,53583.431522160005 2024-08-13,23:43:14.000,226,10976936,13565,0,1723592593,13129.001109829995,39.364385790002416,53583.36165096 2024-08-13,23:43:15.000,226,10976922,13965,0,1723592594,13129.02805506999,39.420778830004565,53583.36863808 2024-08-13,23:43:16.000,226,10976922,14085,0,1723592595,13128.96742827999,39.491270129998156,53583.31972824 2024-08-13,23:43:17.000,226,10976951,14005,0,1723592596,13128.940483039994,39.554712299999665,53583.25684416001 2024-08-13,23:43:18.000,226,10976933,13845,0,1723592597,13128.92701041999,39.58290882000438,53583.214921440005 2024-08-13,23:43:19.000,226,10976926,14045,0,1723592598,13128.9135378,39.65340011999797,53583.166011600006 2024-08-13,23:43:20.000,226,10976948,14245,0,1723592599,13128.9135378,39.68864577000204,53583.096140400005 2024-08-13,23:43:21.000,226,10976965,14005,0,1723592600,13128.90680148999,39.80143184999906,53583.047230560005 2024-08-13,23:43:22.000,226,10976928,14125,0,1723592601,13128.93374673,39.86487402000057,53583.04024344001 2024-08-13,23:43:23.000,226,10976907,14005,0,1723592602,13128.97416459,39.88602140999865,53582.998320720006 2024-08-13,23:43:24.000,226,10976919,14125,0,1723592603,13128.980900899995,39.92126706000272,53583.03325632 2024-08-13,23:43:25.000,226,10976938,13925,0,1723592604,13129.061736619995,39.998807490002946,53582.92146240001 2024-08-13,23:43:26.000,226,10976943,14165,0,1723592605,13129.08868185999,40.03405313999974,53582.84460408 2024-08-13,23:43:27.000,226,10976916,13925,0,1723592606,13129.122363409995,40.06929879000381,53582.83761696 2024-08-13,23:43:28.000,226,10976916,14045,0,1723592607,13129.16951757999,40.125691829998686,53582.82364272001 2024-08-13,23:43:29.000,226,10976884,13885,0,1723592608,13129.25708961,40.16798661000212,53582.760758640004 2024-08-13,23:43:30.000,226,10976924,14125,0,1723592609,13129.33792533,40.21028138999827,53582.77473288001 2024-08-13,23:43:31.000,226,10976957,13885,0,1723592610,13129.412024739991,40.231428780003625,53582.70486168001 2024-08-13,23:43:32.000,226,10976923,13885,0,1723592611,13129.472651529992,40.2525761700017,53582.711848800005 2024-08-13,23:43:33.000,226,10976941,13925,0,1723592612,13129.546750939997,40.2878218199985,53582.73979728 2024-08-13,23:43:34.000,226,10976913,13965,0,1723592613,13129.627586659997,40.30896921000385,53582.72582304 2024-08-13,23:43:35.000,226,10976950,13925,0,1723592614,13129.721895000002,40.33716573000129,53582.69088744 2024-08-13,23:43:36.000,226,10976940,13765,0,1723592615,13129.742103930002,40.4006079000028,53582.68390032001 2024-08-13,23:43:37.000,226,10976933,13725,0,1723592616,13129.795994409993,40.407657030002156,53582.64896472 2024-08-13,23:43:38.000,226,10976927,13925,0,1723592617,13129.890302749998,40.414706160001515,53582.641977600004 2024-08-13,23:43:39.000,226,10976912,13925,0,1723592618,13129.971138469999,40.42880442000023,53582.614029120006 2024-08-13,23:43:40.000,226,10976933,14045,0,1723592619,13130.10586466999,40.44995180999831,53582.60704200001 2024-08-13,23:43:41.000,226,10976908,14005,0,1723592620,13130.200173009995,40.44290267999895,53582.544157920005 2024-08-13,23:43:42.000,226,10976921,13925,0,1723592621,13130.301217659995,40.42880442000023,53582.56511928001 2024-08-13,23:43:43.000,226,10976934,13805,0,1723592622,13130.35510814,40.471099200003664,53582.495248080006 2024-08-13,23:43:44.000,226,10976971,13965,0,1723592623,13130.42920754999,40.471099200003664,53582.55114504 2024-08-13,23:43:45.000,226,10976857,14005,0,1723592624,13130.543724819996,40.464050070004305,53582.46729960001 2024-08-13,23:43:46.000,226,10976919,14045,0,1723592625,13130.685187329997,40.45700093999767,53582.48127384 2024-08-13,23:43:47.000,226,10976900,13885,0,1723592626,13130.779495670002,40.44995180999831,53582.5022352 2024-08-13,23:43:48.000,226,10976940,13965,0,1723592627,13130.873804009992,40.407657030002156,53582.53018368 2024-08-13,23:43:49.000,226,10976906,14005,0,1723592628,13130.981584970003,40.42880442000023,53582.474286720004 2024-08-13,23:43:50.000,226,10976952,14045,0,1723592629,13131.075893309993,40.43585354999959,53582.495248080006 2024-08-13,23:43:51.000,226,10976903,14125,0,1723592630,13131.176937959994,40.421755290000874,53582.38345416 2024-08-13,23:43:52.000,226,10976912,13965,0,1723592631,13131.251037369999,40.414706160001515,53582.38345416 2024-08-13,23:43:53.000,226,10976931,14045,0,1723592632,13131.35208202,40.42880442000023,53582.3624928 2024-08-13,23:43:54.000,226,10976991,13925,0,1723592633,13131.500280839995,40.44290267999895,53582.39742840001 2024-08-13,23:43:55.000,226,10976939,14085,0,1723592634,13131.59458918,40.38650964000408,53582.35550568 2024-08-13,23:43:56.000,226,10976936,14125,0,1723592635,13131.682161209996,40.39355877000344,53582.33454432 2024-08-13,23:43:57.000,226,10976910,14085,0,1723592636,13131.762996929996,40.421755290000874,53582.35550568 2024-08-13,23:43:58.000,226,10976911,14045,0,1723592637,13131.890986819992,40.407657030002156,53582.40441552 2024-08-13,23:43:59.000,226,10976925,13965,0,1723592638,13131.971822539992,40.39355877000344,53582.34153144 2024-08-13,23:44:00.000,226,10976953,14085,0,1723592639,13132.052658259992,40.39355877000344,53582.40441552 2024-08-13,23:44:01.000,226,10976930,14085,0,1723592640,13132.146966599998,40.421755290000874,53582.425376880004 2024-08-13,23:44:02.000,226,10976911,13925,0,1723592641,13132.194120769993,40.44995180999831,53582.446338240006 2024-08-13,23:44:03.000,226,10976926,13965,0,1723592642,13132.288429109998,40.44995180999831,53582.48127384 2024-08-13,23:44:04.000,226,10976919,14005,0,1723592643,13132.382737449989,40.42880442000023,53582.474286720004 2024-08-13,23:44:05.000,226,10976902,13805,0,1723592644,13132.470309479999,40.44290267999895,53582.474286720004 2024-08-13,23:44:06.000,226,10976962,14085,0,1723592645,13132.58482674999,40.44290267999895,53582.56511928001 2024-08-13,23:44:07.000,226,10976944,13645,0,1723592646,13132.68587139999,40.44995180999831,53582.60005488 2024-08-13,23:44:08.000,226,10976903,14045,0,1723592647,13132.76670711999,40.45700093999767,53582.60704200001 2024-08-13,23:44:09.000,226,10976897,13925,0,1723592648,13132.87448808,40.47814833000302,53582.641977600004 2024-08-13,23:44:10.000,226,10976878,14165,0,1723592649,13132.928378559991,40.49224659000174,53582.641977600004 2024-08-13,23:44:11.000,226,10976935,14085,0,1723592650,13132.97553273,40.51339397999982,53582.62800336 2024-08-13,23:44:12.000,226,10976959,13845,0,1723592651,13133.042895829996,40.50634485000046,53582.66992608 2024-08-13,23:44:13.000,226,10976932,13965,0,1723592652,13133.096786310001,40.54863963000389,53582.68390032001 2024-08-13,23:44:14.000,226,10976890,14245,0,1723592653,13133.164149409997,40.583885280000686,53582.69787456 2024-08-13,23:44:15.000,226,10976866,14165,0,1723592654,13133.197830960002,40.597983539999404,53582.7467844 2024-08-13,23:44:16.000,226,10976920,14005,0,1723592655,13133.265194059997,40.61208179999812,53582.73979728 2024-08-13,23:44:17.000,226,10976943,14005,0,1723592656,13133.298875610002,40.61913093000476,53582.82364272001 2024-08-13,23:44:18.000,226,10976902,13885,0,1723592657,13133.352766089993,40.68257309999899,53582.85159120001 2024-08-13,23:44:19.000,226,10976928,13885,0,1723592658,13133.386447639998,40.7107696200037,53582.85159120001 2024-08-13,23:44:20.000,226,10976931,14045,0,1723592659,13133.420129190003,40.72486788000242,53582.92146240001 2024-08-13,23:44:21.000,226,10976891,13485,0,1723592660,13133.433601809993,40.73191701000178,53582.91447528 2024-08-13,23:44:22.000,226,10976906,13725,0,1723592661,13133.440338119988,40.80945744000201,53582.96338512 2024-08-13,23:44:23.000,226,10976903,13965,0,1723592662,13133.460547049988,40.816506570001366,53582.99133360001 2024-08-13,23:44:24.000,226,10976943,14245,0,1723592663,13133.447074429998,40.80240831000265,53582.96338512 2024-08-13,23:44:25.000,226,10976928,13805,0,1723592664,13133.420129190003,40.830604830000084,53583.01229496 2024-08-13,23:44:26.000,226,10976914,14365,0,1723592665,13133.399920260003,40.83765395999944,53583.01928208001 2024-08-13,23:44:27.000,226,10976890,14085,0,1723592666,13133.447074429998,40.8447030899988,53582.998320720006 2024-08-13,23:44:28.000,226,10976903,13805,0,1723592667,13133.406656569998,40.879948740002874,53583.047230560005 2024-08-13,23:44:29.000,226,10976960,13925,0,1723592668,13133.413392879993,40.8447030899988,53582.98434648 2024-08-13,23:44:30.000,226,10976907,13765,0,1723592669,13133.366238709998,40.89404700000159,53583.06819192001 2024-08-13,23:44:31.000,226,10976910,13725,0,1723592670,13133.346029779997,40.879948740002874,53583.06819192001 2024-08-13,23:44:32.000,226,10976900,14005,0,1723592671,13133.339293470002,40.90109613000095,53583.131076 2024-08-13,23:44:33.000,226,10976938,13725,0,1723592672,13133.278666680002,40.90814526000031,53583.04024344001 2024-08-13,23:44:34.000,226,10976905,14085,0,1723592673,13133.258457750002,40.94339091000438,53583.10312752 2024-08-13,23:44:35.000,226,10976939,14045,0,1723592674,13133.224776199997,40.97863656000118,53583.145050240004 2024-08-13,23:44:36.000,226,10976894,14085,0,1723592675,13133.177622030002,40.95044004000374,53583.12408888 2024-08-13,23:44:37.000,226,10976941,13725,0,1723592676,13133.143940479997,40.97863656000118,53583.11011464001 2024-08-13,23:44:38.000,226,10976904,14085,0,1723592677,13133.157413100002,40.97158743000182,53583.145050240004 2024-08-13,23:44:39.000,226,10976943,14005,0,1723592678,13133.123731549997,40.96453830000246,53583.131076 2024-08-13,23:44:40.000,226,10976930,13805,0,1723592679,13133.083313689996,40.97158743000182,53583.24286992 2024-08-13,23:44:41.000,226,10976889,13845,0,1723592680,13133.009214279991,40.97158743000182,53583.17998584 2024-08-13,23:44:42.000,226,10976930,13845,0,1723592681,13132.962060109996,40.93634177999775,53583.117101760006 2024-08-13,23:44:43.000,226,10976930,14045,0,1723592682,13132.89469701,40.98568569000054,53583.17299872 2024-08-13,23:44:44.000,226,10976895,13805,0,1723592683,13132.820597599995,40.992734819999896,53583.24985704 2024-08-13,23:44:45.000,226,10976875,13805,0,1723592684,13132.7532345,41.006833079998614,53583.23588280001 2024-08-13,23:44:46.000,226,10976948,14125,0,1723592685,13132.70608032999,40.999783949999255,53583.24286992 2024-08-13,23:44:47.000,226,10976934,13885,0,1723592686,13132.61177199,41.02798047000397,53583.23588280001 2024-08-13,23:44:48.000,226,10976909,14085,0,1723592687,13132.54440888999,41.02093134000461,53583.2009472 2024-08-13,23:44:49.000,226,10976879,14245,0,1723592688,13132.416418999994,41.07732437999948,53583.20793432001 2024-08-13,23:44:50.000,226,10976967,14165,0,1723592689,13132.342319589989,41.08437350999884,53583.2708184 2024-08-13,23:44:51.000,226,10976922,14085,0,1723592690,13132.268220179998,41.13371742000163,53583.27780552001 2024-08-13,23:44:52.000,226,10976889,13885,0,1723592691,13132.173911839993,41.14076655000099,53583.25684416001 2024-08-13,23:44:53.000,226,10976925,13845,0,1723592692,13132.099812430002,41.16191393999907,53583.24985704 2024-08-13,23:44:54.000,226,10976911,14085,0,1723592693,13131.958349920002,41.18306133000442,53583.22889568 2024-08-13,23:44:55.000,226,10976900,13965,0,1723592694,13131.850568959992,41.19011046000378,53583.17998584 2024-08-13,23:44:56.000,226,10976913,14085,0,1723592695,13131.69563383,41.225356110000575,53583.22889568 2024-08-13,23:44:57.000,226,10976913,13925,0,1723592696,13131.56764393999,41.267650890004006,53583.15203736 2024-08-13,23:44:58.000,226,10976896,13845,0,1723592697,13131.459862979995,41.288798280002084,53583.22190856 2024-08-13,23:44:59.000,226,10976897,14045,0,1723592698,13131.35208202,41.288798280002084,53583.22889568 2024-08-13,23:45:00.000,226,10976948,13965,0,1723592699,13131.244301059989,41.338142190004874,53583.20793432001 2024-08-13,23:45:01.000,226,10976883,13925,0,1723592700,13131.116311169993,41.38043697000103,53583.17998584 2024-08-13,23:45:02.000,226,10976854,13805,0,1723592701,13131.008530209998,41.42273175000446,53583.20793432001 2024-08-13,23:45:03.000,226,10976945,13965,0,1723592702,13130.887276629997,41.450928270001896,53583.2009472 2024-08-13,23:45:04.000,226,10976869,14085,0,1723592703,13130.725605189997,41.49322304999805,53583.214921440005 2024-08-13,23:45:05.000,226,10976889,13965,0,1723592704,13130.617824230001,41.500272180004686,53583.12408888 2024-08-13,23:45:06.000,226,10976909,13885,0,1723592705,13130.543724819996,41.57781261000491,53583.145050240004 2024-08-13,23:45:07.000,226,10976914,14005,0,1723592706,13130.422471239996,41.627156520000426,53583.117101760006 2024-08-13,23:45:08.000,226,10976917,13925,0,1723592707,13130.321426589995,41.676500430003216,53583.10312752 2024-08-13,23:45:09.000,226,10976888,13965,0,1723592708,13130.21364563,41.73289346999809,53583.131076 2024-08-13,23:45:10.000,226,10976910,13885,0,1723592709,13130.12607359999,41.76813912000216,53583.15203736 2024-08-13,23:45:11.000,226,10976897,14125,0,1723592710,13130.018292639994,41.810433899998316,53583.12408888 2024-08-13,23:45:12.000,226,10976953,14085,0,1723592711,13129.903775369989,41.852728680001746,53583.18697296001 2024-08-13,23:45:13.000,226,10976899,13885,0,1723592712,13129.762312860003,41.902072590004536,53583.15902448001 2024-08-13,23:45:14.000,226,10976925,14005,0,1723592713,13129.674740829993,41.93731824000133,53583.18697296001 2024-08-13,23:45:15.000,226,10976905,13965,0,1723592714,13129.553487249992,41.97961302000476,53583.18697296001 2024-08-13,23:45:16.000,226,10976898,13845,0,1723592715,13129.445706289996,42.02190780000092,53583.12408888 2024-08-13,23:45:17.000,226,10976944,14045,0,1723592716,13129.358134260001,42.085349970002426,53583.0612048 2024-08-13,23:45:18.000,226,10976875,14045,0,1723592717,13129.304243779996,42.141743010004575,53583.08216616 2024-08-13,23:45:19.000,226,10976903,13925,0,1723592718,13129.182990199995,42.19108692000009,53583.10312752 2024-08-13,23:45:20.000,226,10976911,14085,0,1723592719,13129.05500031,42.23338170000352,53583.0612048 2024-08-13,23:45:21.000,226,10976872,13725,0,1723592720,13128.88659255999,42.30387300000439,53583.03325632 2024-08-13,23:45:22.000,226,10976919,13965,0,1723592721,13128.812493149999,42.30387300000439,53583.0262692 2024-08-13,23:45:23.000,226,10976874,13925,0,1723592722,13128.677766949993,42.3532169099999,53582.949410880006 2024-08-13,23:45:24.000,226,10976904,13805,0,1723592723,13128.583458609988,42.40960995000205,53582.949410880006 2024-08-13,23:45:25.000,226,10976879,13765,0,1723592724,13128.462205030002,42.444855599998846,53582.94242376001 2024-08-13,23:45:26.000,226,10976909,13925,0,1723592725,13128.340951450002,42.48010125000292,53582.949410880006 2024-08-13,23:45:27.000,226,10976930,13885,0,1723592726,13128.239906800001,42.543543420004426,53582.956398 2024-08-13,23:45:28.000,226,10976920,14245,0,1723592727,13128.05802643,42.557641680003144,53582.956398 2024-08-13,23:45:29.000,226,10976904,13805,0,1723592728,13127.95024546999,42.61403471999802,53582.92146240001 2024-08-13,23:45:30.000,226,10976886,13925,0,1723592729,13127.822255579995,42.62813298000401,53582.89351392 2024-08-13,23:45:31.000,226,10976890,13925,0,1723592730,13127.69426569,42.64223124000273,53582.809668480004 2024-08-13,23:45:32.000,226,10976933,14245,0,1723592731,13127.532594249999,42.670427760000166,53582.86556544 2024-08-13,23:45:33.000,226,10976894,14045,0,1723592732,13127.377659119993,42.733869930001674,53582.879539680005 2024-08-13,23:45:34.000,226,10976891,14085,0,1723592733,13127.202515060002,42.74091906000103,53582.8166556 2024-08-13,23:45:35.000,226,10976930,13805,0,1723592734,13127.074525169992,42.76911557999847,53582.71883592 2024-08-13,23:45:36.000,226,10976958,13765,0,1723592735,13126.953271589991,42.79026297000382,53582.73281016001 2024-08-13,23:45:37.000,226,10976877,13965,0,1723592736,13126.77139121999,42.81845949000126,53582.6769132 2024-08-13,23:45:38.000,226,10976861,13965,0,1723592737,13126.602983469995,42.846656009998696,53582.62101624 2024-08-13,23:45:39.000,226,10976899,13965,0,1723592738,13126.434575719999,42.88895079000213,53582.614029120006 2024-08-13,23:45:40.000,226,10976924,13925,0,1723592739,13126.313322139998,42.93124556999828,53582.614029120006 2024-08-13,23:45:41.000,226,10976906,14045,0,1723592740,13126.131441769998,42.959442090002995,53582.53018368 2024-08-13,23:45:42.000,226,10976897,13725,0,1723592741,13125.983242950002,42.966491220002354,53582.495248080006 2024-08-13,23:45:43.000,226,10976892,13885,0,1723592742,13125.801362580001,43.03698252000322,53582.45332536 2024-08-13,23:45:44.000,226,10976939,13965,0,1723592743,13125.653163759991,43.0581299100013,53582.41140264 2024-08-13,23:45:45.000,226,10976872,14045,0,1723592744,13125.45781077,43.07222817000002,53582.34851856001 2024-08-13,23:45:46.000,226,10976876,14205,0,1723592745,13125.31634826,43.12157208000281,53582.34851856001 2024-08-13,23:45:47.000,226,10976893,13925,0,1723592746,13125.094050029998,43.14976860000024,53582.28563448 2024-08-13,23:45:48.000,226,10976902,13925,0,1723592747,13124.925642280003,43.19911251000303,53582.257686000004 2024-08-13,23:45:49.000,226,10976868,13805,0,1723592748,13124.737025599992,43.21321077000175,53582.159866320006 2024-08-13,23:45:50.000,226,10976912,14125,0,1723592749,13124.602299400001,43.29075120000198,53582.138904960004 2024-08-13,23:45:51.000,226,10976879,13965,0,1723592750,13124.42041903,43.29075120000198,53582.1179436 2024-08-13,23:45:52.000,226,10976909,14125,0,1723592751,13124.25874759,43.361242500002845,53582.09698224 2024-08-13,23:45:53.000,226,10976878,14005,0,1723592752,13124.103812459995,43.41763553999772,53582.06204664001 2024-08-13,23:45:54.000,226,10976885,14205,0,1723592753,13123.942141019994,43.44583206000243,53582.05505952 2024-08-13,23:45:55.000,226,10976836,13885,0,1723592754,13123.800678509993,43.495175969997945,53582.041085280005 2024-08-13,23:45:56.000,226,10976891,13965,0,1723592755,13123.639007069993,43.50927423000394,53582.02711104 2024-08-13,23:45:57.000,226,10976889,13565,0,1723592756,13123.524489800002,43.544519880000735,53582.05505952 2024-08-13,23:45:58.000,226,10976883,14005,0,1723592757,13123.369554669996,43.537470750001376,53581.943265600006 2024-08-13,23:45:59.000,226,10976883,13885,0,1723592758,13123.24156478,43.56566726999881,53581.90134288 2024-08-13,23:46:00.000,226,10976905,14045,0,1723592759,13123.1203112,43.586814660004165,53581.88038152 2024-08-13,23:46:01.000,226,10976915,13925,0,1723592760,13122.99905762,43.60796205000224,53581.873394400005 2024-08-13,23:46:02.000,226,10976934,13885,0,1723592761,13122.864331419994,43.62910944000032,53581.803523200004 2024-08-13,23:46:03.000,226,10976923,13885,0,1723592762,13122.709396289989,43.62206031000096,53581.733652 2024-08-13,23:46:04.000,226,10976923,14245,0,1723592763,13122.567933779988,43.69255161000183,53581.69871640001 2024-08-13,23:46:05.000,226,10976852,14045,0,1723592764,13122.439943889993,43.68550248000247,53581.635832320004 2024-08-13,23:46:06.000,226,10976906,14005,0,1723592765,13122.298481379992,43.720748129999265,53581.607883840006 2024-08-13,23:46:07.000,226,10976892,14205,0,1723592766,13122.204173040001,43.720748129999265,53581.586922480004 2024-08-13,23:46:08.000,226,10976909,13925,0,1723592767,13122.062710530001,43.777141170001414,53581.50307704 2024-08-13,23:46:09.000,226,10976943,13885,0,1723592768,13121.91451170999,43.75599378000334,53581.43320584001 2024-08-13,23:46:10.000,226,10976882,14005,0,1723592769,13121.75284026999,43.74189552000462,53581.419231600004 2024-08-13,23:46:11.000,226,10976921,13925,0,1723592770,13121.645059309994,43.75599378000334,53581.37730888 2024-08-13,23:46:12.000,226,10976896,13885,0,1723592771,13121.517069419999,43.763042910002696,53581.3493604 2024-08-13,23:46:13.000,226,10976904,13885,0,1723592772,13121.422761079994,43.75599378000334,53581.272502080006 2024-08-13,23:46:14.000,226,10976912,13965,0,1723592773,13121.281298569993,43.777141170001414,53581.23756648 2024-08-13,23:46:15.000,226,10976911,14125,0,1723592774,13121.160044989992,43.73484638999798,53581.17468240001 2024-08-13,23:46:16.000,226,10976902,14085,0,1723592775,13120.991637239997,43.763042910002696,53581.09782408001 2024-08-13,23:46:17.000,226,10976870,13965,0,1723592776,13120.809756869996,43.78419030000077,53581.083849840004 2024-08-13,23:46:18.000,226,10976897,14085,0,1723592777,13120.70197591,43.79123943000013,53581.00699152001 2024-08-13,23:46:19.000,226,10976887,13805,0,1723592778,13120.55377708999,43.81238681999821,53581.00699152001 2024-08-13,23:46:20.000,226,10976914,14085,0,1723592779,13120.425787199994,43.79123943000013,53580.95109456 2024-08-13,23:46:21.000,226,10976887,13805,0,1723592780,13120.270852069989,43.79828855999949,53580.916158960004 2024-08-13,23:46:22.000,226,10976882,13965,0,1723592781,13120.122653249993,43.763042910002696,53580.84628776 2024-08-13,23:46:23.000,226,10976900,14005,0,1723592782,13119.954245499997,43.78419030000077,53580.84628776 2024-08-13,23:46:24.000,226,10976900,13885,0,1723592783,13119.846464540002,43.79828855999949,53580.74148096001 2024-08-13,23:46:25.000,226,10976890,14085,0,1723592784,13119.684793100001,43.74189552000462,53580.69257112001 2024-08-13,23:46:26.000,226,10976967,13845,0,1723592785,13119.570275829996,43.75599378000334,53580.65763552 2024-08-13,23:46:27.000,226,10976899,13925,0,1723592786,13119.42207701,43.79123943000013,53580.629687040004 2024-08-13,23:46:28.000,226,10976887,14005,0,1723592787,13119.25366925999,43.770092040002055,53580.482957520006 2024-08-13,23:46:29.000,226,10976871,14045,0,1723592788,13119.145888299994,43.80533768999885,53580.44802192 2024-08-13,23:46:30.000,226,10976897,13885,0,1723592789,13119.004425789994,43.78419030000077,53580.34321512 2024-08-13,23:46:31.000,226,10976892,14005,0,1723592790,13118.849490660003,43.78419030000077,53580.23840832001 2024-08-13,23:46:32.000,226,10976892,14045,0,1723592791,13118.734973389997,43.79123943000013,53580.18949848001 2024-08-13,23:46:33.000,226,10976867,14005,0,1723592792,13118.600247189992,43.80533768999885,53580.147575760006 2024-08-13,23:46:34.000,226,10976854,14085,0,1723592793,13118.492466229996,43.81238681999821,53580.08469168 2024-08-13,23:46:35.000,226,10976884,14045,0,1723592794,13118.377948959991,43.79828855999949,53579.979884880006 2024-08-13,23:46:36.000,226,10976915,14045,0,1723592795,13118.24322276,43.861730730001,53579.979884880006 2024-08-13,23:46:37.000,226,10976872,14165,0,1723592796,13118.148914419995,43.889927249998436,53579.930975040006 2024-08-13,23:46:38.000,226,10976830,14005,0,1723592797,13118.07481500999,43.889927249998436,53579.861103840005 2024-08-13,23:46:39.000,226,10976895,13925,0,1723592798,13117.97377035999,43.946320290000585,53579.791232640004 2024-08-13,23:46:40.000,226,10976888,14005,0,1723592799,13117.886198329994,43.939271160001226,53579.79821976 2024-08-13,23:46:41.000,226,10976908,13885,0,1723592800,13117.791889989989,43.953369419999945,53579.70040008 2024-08-13,23:46:42.000,226,10976876,14005,0,1723592801,13117.690845339988,43.946320290000585,53579.63751600001 2024-08-13,23:46:43.000,226,10976904,14005,0,1723592802,13117.596536999998,43.960418549999304,53579.53969632 2024-08-13,23:46:44.000,226,10976904,14245,0,1723592803,13117.535910209997,43.988615070004016,53579.43488952 2024-08-13,23:46:45.000,226,10976909,13965,0,1723592804,13117.428129250002,43.995664200003375,53579.49078648 2024-08-13,23:46:46.000,226,10976909,13885,0,1723592805,13117.347293530001,43.988615070004016,53579.358031200005 2024-08-13,23:46:47.000,226,10976917,13925,0,1723592806,13117.266457810001,43.988615070004016,53579.27418576 2024-08-13,23:46:48.000,226,10976913,14045,0,1723592807,13117.138467919991,44.009762460002094,53579.17636608 2024-08-13,23:46:49.000,226,10976905,13925,0,1723592808,13117.05763219999,44.04500810999889,53579.092520640006 2024-08-13,23:46:50.000,226,10976900,14045,0,1723592809,13116.98353279,44.0732046300036,53579.04361080001 2024-08-13,23:46:51.000,226,10976859,13765,0,1723592810,13116.86227921,44.0732046300036,53578.98072672 2024-08-13,23:46:52.000,226,10976892,13845,0,1723592811,13116.747761939994,44.129597669998475,53578.938804 2024-08-13,23:46:53.000,226,10976898,14045,0,1723592812,13116.660189909999,44.16484332000255,53578.82701008001 2024-08-13,23:46:54.000,226,10976881,13885,0,1723592813,13116.538936329998,44.15779419000319,53578.764126 2024-08-13,23:46:55.000,226,10976871,13885,0,1723592814,13116.417682749998,44.2071380999987,53578.70124192 2024-08-13,23:46:56.000,226,10976911,13725,0,1723592815,13116.296429169997,44.221236360004696,53578.65233208 2024-08-13,23:46:57.000,226,10976874,13885,0,1723592816,13116.148230350002,44.28467852999893,53578.56149952001 2024-08-13,23:46:58.000,226,10976903,13725,0,1723592817,13116.020240459991,44.31287505000364,53578.50560256 2024-08-13,23:46:59.000,226,10976862,13965,0,1723592818,13115.892250569996,44.362218959999154,53578.470666960005 2024-08-13,23:47:00.000,226,10976930,14005,0,1723592819,13115.74405175,44.34107157000108,53578.37284728001 2024-08-13,23:47:01.000,226,10976892,13965,0,1723592820,13115.61606185999,44.4186120000013,53578.29598896001 2024-08-13,23:47:02.000,226,10976914,13885,0,1723592821,13115.47459934999,44.411562870001944,53578.26105336 2024-08-13,23:47:03.000,226,10976896,13965,0,1723592822,13115.333136839989,44.46795591000409,53578.20515640001 2024-08-13,23:47:04.000,226,10976869,14005,0,1723592823,13115.164729089993,44.49615243000153,53578.1003496 2024-08-13,23:47:05.000,226,10976882,14005,0,1723592824,13115.063684439992,44.51025069000025,53577.94663296 2024-08-13,23:47:06.000,226,10976942,13765,0,1723592825,13114.928958240002,44.55254547000368,53577.94663296 2024-08-13,23:47:07.000,226,10976914,14085,0,1723592826,13114.740341559991,44.644184160002624,53577.799903440005 2024-08-13,23:47:08.000,226,10976868,14125,0,1723592827,13114.61908797999,44.65123329000198,53577.730032240004 2024-08-13,23:47:09.000,226,10976926,13845,0,1723592828,13114.49783439999,44.70057720000477,53577.681122400005 2024-08-13,23:47:10.000,226,10976900,14085,0,1723592829,13114.31595402999,44.73582285000157,53577.59727696 2024-08-13,23:47:11.000,226,10976891,13885,0,1723592830,13114.181227829999,44.756970239999646,53577.52041864 2024-08-13,23:47:12.000,226,10976866,13845,0,1723592831,13114.019556389998,44.82746154000051,53577.43657320001 2024-08-13,23:47:13.000,226,10976907,14005,0,1723592832,13113.871357570002,44.85565805999795,53577.31779216001 2024-08-13,23:47:14.000,226,10976896,13885,0,1723592833,13113.723158749992,44.869756320003944,53577.18503688 2024-08-13,23:47:15.000,226,10976864,13885,0,1723592834,13113.54801469,44.92614935999882,53577.129139920005 2024-08-13,23:47:16.000,226,10976877,13805,0,1723592835,13113.393079559995,45.003689789999044,53577.00337176001 2024-08-13,23:47:17.000,226,10976937,13805,0,1723592836,13113.26508967,45.038935440003115,53576.98939752 2024-08-13,23:47:18.000,226,10976894,14045,0,1723592837,13113.170781329994,45.08827934999863,53576.86362936001 2024-08-13,23:47:19.000,226,10976929,13885,0,1723592838,13113.042791439999,45.10237761000462,53576.793758160005 2024-08-13,23:47:20.000,226,10976909,14045,0,1723592839,13112.961955719999,45.15172152000014,53576.73786120001 2024-08-13,23:47:21.000,226,10976895,13925,0,1723592840,13112.887856309993,45.172868909998215,53576.64702864001 2024-08-13,23:47:22.000,226,10976910,14005,0,1723592841,13112.827229519993,45.20811456000229,53576.626067280005 2024-08-13,23:47:23.000,226,10976939,13965,0,1723592842,13112.800284279998,45.24336020999908,53576.50029912001 2024-08-13,23:47:24.000,226,10976910,14165,0,1723592843,13112.685767009993,45.271556730003795,53576.45138928001 2024-08-13,23:47:25.000,226,10976904,13765,0,1723592844,13112.692503320002,45.32090063999931,53576.28369840001 2024-08-13,23:47:26.000,226,10976910,14005,0,1723592845,13112.719448559998,45.32794976999867,53576.19985296 2024-08-13,23:47:27.000,226,10976868,13805,0,1723592846,13112.658821769997,45.398441069999535,53576.11600752001 2024-08-13,23:47:28.000,226,10976858,13805,0,1723592847,13112.746393799993,45.405490199998894,53576.08107192 2024-08-13,23:47:29.000,226,10976903,13885,0,1723592848,13112.759866419998,45.447784980002325,53576.0391492 2024-08-13,23:47:30.000,226,10976926,13885,0,1723592849,13112.793547969988,45.46188324000104,53575.9343424 2024-08-13,23:47:31.000,226,10976885,14045,0,1723592850,13112.780075349998,45.447784980002325,53575.89241968 2024-08-13,23:47:32.000,226,10976902,13805,0,1723592851,13112.833965829988,45.49007975999848,53575.80158712 2024-08-13,23:47:33.000,226,10976923,14005,0,1723592852,13112.827229519993,45.52532541000255,53575.78062576001 2024-08-13,23:47:34.000,226,10976856,13565,0,1723592853,13112.833965829988,45.52532541000255,53575.69678032 2024-08-13,23:47:35.000,226,10976916,14045,0,1723592854,13112.874383689988,45.52532541000255,53575.70376744 2024-08-13,23:47:36.000,226,10976862,14125,0,1723592855,13112.874383689988,45.56057105999935,53575.60594776 2024-08-13,23:47:37.000,226,10976891,14085,0,1723592856,13112.881119999998,45.616964100001496,53575.59896064 2024-08-13,23:47:38.000,226,10976912,14085,0,1723592857,13112.941746789998,45.60286584000278,53575.49415384001 2024-08-13,23:47:39.000,226,10976866,14245,0,1723592858,13112.921537859998,45.624013230000855,53575.4801796 2024-08-13,23:47:40.000,226,10976892,14085,0,1723592859,13112.948483099994,45.638111489999574,53575.403321280006 2024-08-13,23:47:41.000,226,10976855,14085,0,1723592860,13113.002373579999,45.65925887999765,53575.382359920004 2024-08-13,23:47:42.000,226,10976932,14085,0,1723592861,13113.022582509999,45.673357140003645,53575.29851448 2024-08-13,23:47:43.000,226,10976903,13845,0,1723592862,13113.063000369999,45.7156519199998,53575.29851448 2024-08-13,23:47:44.000,226,10976865,13725,0,1723592863,13113.09668191999,45.73679930999788,53575.270566 2024-08-13,23:47:45.000,226,10976885,14045,0,1723592864,13113.170781329994,45.75794670000323,53575.15877208001 2024-08-13,23:47:46.000,226,10976911,14005,0,1723592865,13113.211199189995,45.800241479999386,53575.17274632 2024-08-13,23:47:47.000,226,10976930,13925,0,1723592866,13113.25835335999,45.814339739998104,53575.095888 2024-08-13,23:47:48.000,226,10976910,13925,0,1723592867,13113.312243839995,45.807290609998745,53575.14479784 2024-08-13,23:47:49.000,226,10976910,13885,0,1723592868,13113.39981586999,45.814339739998104,53575.08191376 2024-08-13,23:47:50.000,226,10976902,13845,0,1723592869,13113.48065158999,45.83548713000346,53575.03300392 2024-08-13,23:47:51.000,226,10976885,13925,0,1723592870,13113.561487309991,45.82138887000474,53575.067939520006 2024-08-13,23:47:52.000,226,10976922,13885,0,1723592871,13113.615377789996,45.87073278000025,53575.03300392 2024-08-13,23:47:53.000,226,10976892,14125,0,1723592872,13113.649059340001,45.89188016999833,53574.97710696 2024-08-13,23:47:54.000,226,10976877,14045,0,1723592873,13113.723158749992,45.89892929999769,53575.00505544 2024-08-13,23:47:55.000,226,10976892,13965,0,1723592874,13113.817467089997,45.913027560003684,53574.99108120001 2024-08-13,23:47:56.000,226,10976918,13805,0,1723592875,13113.931984360002,45.92007669000304,53574.90723576 2024-08-13,23:47:57.000,226,10976882,13925,0,1723592876,13114.053237939988,45.913027560003684,53574.89326152001 2024-08-13,23:47:58.000,226,10976922,13925,0,1723592877,13114.147546279994,45.913027560003684,53574.85133880001 2024-08-13,23:47:59.000,226,10976898,13805,0,1723592878,13114.201436759999,45.92007669000304,53574.80242896001 2024-08-13,23:48:00.000,226,10976922,13885,0,1723592879,13114.329426649994,45.88483103999897,53574.86531304 2024-08-13,23:48:01.000,226,10976912,13885,0,1723592880,13114.45741653999,45.905978430004325,53574.84435168001 2024-08-13,23:48:02.000,226,10976929,14005,0,1723592881,13114.57867011999,45.88483103999897,53574.87230016001 2024-08-13,23:48:03.000,226,10976875,13965,0,1723592882,13114.68645108,45.863683650000894,53574.85832592 2024-08-13,23:48:04.000,226,10976866,14005,0,1723592883,13114.807704660001,45.89892929999769,53574.781467600005 2024-08-13,23:48:05.000,226,10976926,13885,0,1723592884,13114.888540380001,45.856634520001535,53574.8164032 2024-08-13,23:48:06.000,226,10976914,13805,0,1723592885,13114.982848719992,45.83548713000346,53574.84435168001 2024-08-13,23:48:07.000,226,10976990,14005,0,1723592886,13115.063684439992,45.807290609998745,53574.8862744 2024-08-13,23:48:08.000,226,10976931,13845,0,1723592887,13115.211883260003,45.78614322000067,53574.879287280004 2024-08-13,23:48:09.000,226,10976906,14005,0,1723592888,13115.346609459993,45.77909409000131,53574.99108120001 2024-08-13,23:48:10.000,226,10976907,13685,0,1723592889,13115.440917799999,45.77909409000131,53574.998068320005 2024-08-13,23:48:11.000,226,10976868,14085,0,1723592890,13115.548698759994,45.73679930999788,53575.05396528 2024-08-13,23:48:12.000,226,10976954,13925,0,1723592891,13115.669952339995,45.75089757000387,53575.07492664 2024-08-13,23:48:13.000,226,10976883,13845,0,1723592892,13115.77773329999,45.70860279000044,53575.10287512 2024-08-13,23:48:14.000,226,10976952,13925,0,1723592893,13115.87877794999,45.7156519199998,53575.05396528 2024-08-13,23:48:15.000,226,10976921,13765,0,1723592894,13116.033713079996,45.72270104999916,53575.08890088001 2024-08-13,23:48:16.000,226,10976913,14005,0,1723592895,13116.148230350002,45.74384844000451,53575.2006948 2024-08-13,23:48:17.000,226,10976946,13925,0,1723592896,13116.256011309997,45.74384844000451,53575.17973344001 2024-08-13,23:48:18.000,226,10976903,14165,0,1723592897,13116.384001199993,45.75089757000387,53575.24960464 2024-08-13,23:48:19.000,226,10976904,13925,0,1723592898,13116.485045849993,45.75089757000387,53575.22165616 2024-08-13,23:48:20.000,226,10976872,14005,0,1723592899,13116.633244669989,45.73679930999788,53575.25659176001 2024-08-13,23:48:21.000,226,10976879,13965,0,1723592900,13116.76123456,45.76499583000259,53575.25659176001 2024-08-13,23:48:22.000,226,10976876,14005,0,1723592901,13116.869015519995,45.77204496000195,53575.3404372 2024-08-13,23:48:23.000,226,10976923,14005,0,1723592902,13117.02395065,45.72975017999852,53575.36838568 2024-08-13,23:48:24.000,226,10976877,13925,0,1723592903,13117.178885779991,45.72975017999852,53575.44524400001 2024-08-13,23:48:25.000,226,10976866,13925,0,1723592904,13117.246248880001,45.72270104999916,53575.54306368001 2024-08-13,23:48:26.000,226,10976944,13805,0,1723592905,13117.407920320002,45.7156519199998,53575.619922000005 2024-08-13,23:48:27.000,226,10976895,13885,0,1723592906,13117.556119139997,45.70155366000108,53575.64088336001 2024-08-13,23:48:28.000,226,10976907,14045,0,1723592907,13117.690845339988,45.72270104999916,53575.75267728 2024-08-13,23:48:29.000,226,10976910,13965,0,1723592908,13117.845780469994,45.77204496000195,53575.82953560001 2024-08-13,23:48:30.000,226,10976928,14045,0,1723592909,13117.987242979994,45.73679930999788,53575.906393920006 2024-08-13,23:48:31.000,226,10976851,14005,0,1723592910,13118.13544179999,45.73679930999788,53575.89940680001 2024-08-13,23:48:32.000,226,10976924,14245,0,1723592911,13118.26343169,45.74384844000451,53576.02517496001 2024-08-13,23:48:33.000,226,10976905,13845,0,1723592912,13118.411630509996,45.77204496000195,53576.06011056 2024-08-13,23:48:34.000,226,10976915,13965,0,1723592913,13118.566565640001,45.73679930999788,53576.15793024 2024-08-13,23:48:35.000,226,10976880,13845,0,1723592914,13118.674346599997,45.70155366000108,53576.14395600001 2024-08-13,23:48:36.000,226,10976864,14005,0,1723592915,13118.802336489993,45.72975017999852,53576.16491736001 2024-08-13,23:48:37.000,226,10976883,14085,0,1723592916,13118.937062689998,45.70155366000108,53576.22780144 2024-08-13,23:48:38.000,226,10976926,14005,0,1723592917,13119.091997819989,45.70860279000044,53576.318634 2024-08-13,23:48:39.000,226,10976914,13725,0,1723592918,13119.17283353999,45.673357140003645,53576.36754384 2024-08-13,23:48:40.000,226,10976930,14005,0,1723592919,13119.33450497999,45.65220974999829,53576.409466560006 2024-08-13,23:48:41.000,226,10976923,13805,0,1723592920,13119.46249487,45.666308010004286,53576.493312 2024-08-13,23:48:42.000,226,10976922,14245,0,1723592921,13119.58374845,45.65925887999765,53576.556196080004 2024-08-13,23:48:43.000,226,10976890,14045,0,1723592922,13119.684793100001,45.666308010004286,53576.688951359996 2024-08-13,23:48:44.000,226,10976921,14045,0,1723592923,13119.799310369992,45.65925887999765,53576.723886960004 2024-08-13,23:48:45.000,226,10976947,13765,0,1723592924,13119.907091330002,45.65220974999829,53576.80074528 2024-08-13,23:48:46.000,226,10976910,13885,0,1723592925,13120.001399669993,45.624013230000855,53576.88459072001 2024-08-13,23:48:47.000,226,10976898,13845,0,1723592926,13120.062026459993,45.666308010004286,53576.98241040001 2024-08-13,23:48:48.000,226,10976906,14045,0,1723592927,13120.196752659998,45.64516061999893,53577.00337176001 2024-08-13,23:48:49.000,226,10976926,13885,0,1723592928,13120.250643139989,45.673357140003645,53577.11516568 2024-08-13,23:48:50.000,226,10976933,13885,0,1723592929,13120.37189671999,45.673357140003645,53577.178049760005 2024-08-13,23:48:51.000,226,10976879,13885,0,1723592930,13120.45946875,45.666308010004286,53577.192023999996 2024-08-13,23:48:52.000,226,10976891,13845,0,1723592931,13120.58072233,45.687455400002364,53577.26888232001 2024-08-13,23:48:53.000,226,10976903,13885,0,1723592932,13120.68176698,45.7156519199998,53577.32477928 2024-08-13,23:48:54.000,226,10976930,13725,0,1723592933,13120.71544852999,45.72975017999852,53577.32477928 2024-08-13,23:48:55.000,226,10976900,13845,0,1723592934,13120.829965799996,45.70155366000108,53577.48548304001 2024-08-13,23:48:56.000,226,10976936,14245,0,1723592935,13120.890592589996,45.73679930999788,53577.527405759996 2024-08-13,23:48:57.000,226,10976906,13805,0,1723592936,13120.964692000001,45.75089757000387,53577.59727696 2024-08-13,23:48:58.000,226,10976882,13925,0,1723592937,13121.025318790002,45.800241479999386,53577.66016104 2024-08-13,23:48:59.000,226,10976899,13845,0,1723592938,13121.119627129992,45.814339739998104,53577.66016104 2024-08-13,23:49:00.000,226,10976895,14005,0,1723592939,13121.146572370002,45.863683650000894,53577.77195496001 2024-08-13,23:49:01.000,226,10976901,14085,0,1723592940,13121.193726539997,45.94827321000048,53577.83483904 2024-08-13,23:49:02.000,226,10976893,14165,0,1723592941,13121.261089639993,45.95532233999984,53577.862787519996 2024-08-13,23:49:03.000,226,10976917,14085,0,1723592942,13121.308243809988,45.99056799000391,53577.91169736001 2024-08-13,23:49:04.000,226,10976894,13965,0,1723592943,13121.321716429993,46.039911899999424,53577.98156856 2024-08-13,23:49:05.000,226,10976892,14045,0,1723592944,13121.368870599988,46.04696102999878,53578.065414000004 2024-08-13,23:49:06.000,226,10976890,14045,0,1723592945,13121.355397979998,46.14564885000436,53578.086375360006 2024-08-13,23:49:07.000,226,10976876,13885,0,1723592946,13121.375606909998,46.18794363000052,53578.11432384 2024-08-13,23:49:08.000,226,10976895,14005,0,1723592947,13121.348661669988,46.258434930001386,53578.21913064 2024-08-13,23:49:09.000,226,10976917,14245,0,1723592948,13121.362134289993,46.272533190000104,53578.3099632 2024-08-13,23:49:10.000,226,10976933,13965,0,1723592949,13121.321716429993,46.307778840004175,53578.35887304 2024-08-13,23:49:11.000,226,10976899,13765,0,1723592950,13121.314980119998,46.321877100002894,53578.38682152 2024-08-13,23:49:12.000,226,10976957,13925,0,1723592951,13121.314980119998,46.41351579000184,53578.38682152 2024-08-13,23:49:13.000,226,10976900,13805,0,1723592952,13121.267825950003,46.46990883000399,53578.470666960005 2024-08-13,23:49:14.000,226,10976872,13885,0,1723592953,13121.247617020003,46.52630186999886,53578.46367984001 2024-08-13,23:49:15.000,226,10976942,14325,0,1723592954,13121.254353329998,46.5192527399995,53578.617396480004 2024-08-13,23:49:16.000,226,10976932,14005,0,1723592955,13121.200462849993,46.610891429998446,53578.67329344 2024-08-13,23:49:17.000,226,10976894,13805,0,1723592956,13121.213935469998,46.681382729999314,53578.65233208 2024-08-13,23:49:18.000,226,10976905,14005,0,1723592957,13121.193726539997,46.716628380003385,53578.71521616 2024-08-13,23:49:19.000,226,10976917,13765,0,1723592958,13121.133099749997,46.80826707000233,53578.74316464 2024-08-13,23:49:20.000,226,10976878,14405,0,1723592959,13121.133099749997,46.850561849998485,53578.74316464 2024-08-13,23:49:21.000,226,10976896,13885,0,1723592960,13121.133099749997,46.906954890000634,53578.854958560005 2024-08-13,23:49:22.000,226,10976945,13885,0,1723592961,13121.099418199992,46.99154445000022,53578.82002296 2024-08-13,23:49:23.000,226,10976903,13925,0,1723592962,13121.065736650002,47.02679010000429,53578.91085552 2024-08-13,23:49:24.000,226,10976912,14165,0,1723592963,13120.998373549992,47.083183139999164,53578.924829760006 2024-08-13,23:49:25.000,226,10976929,14005,0,1723592964,13120.964692000001,47.125477920002595,53578.94579112001 2024-08-13,23:49:26.000,226,10976904,13765,0,1723592965,13120.890592589996,47.23121487000026,53578.924829760006 2024-08-13,23:49:27.000,226,10976900,13685,0,1723592966,13120.836702109991,47.308755300000485,53578.95976536 2024-08-13,23:49:28.000,226,10976904,14045,0,1723592967,13120.7626027,47.37219747000199,53579.06457216001 2024-08-13,23:49:29.000,226,10976927,14205,0,1723592968,13120.69523959999,47.4356396400035,53578.95976536 2024-08-13,23:49:30.000,226,10976949,14005,0,1723592969,13120.587458639995,47.51318007000373,53579.05758504 2024-08-13,23:49:31.000,226,10976893,13805,0,1723592970,13120.51335922999,47.541376590001164,53579.071559280004 2024-08-13,23:49:32.000,226,10976943,13845,0,1723592971,13120.41231457999,47.64711353999883,53579.06457216001 2024-08-13,23:49:33.000,226,10976917,13645,0,1723592972,13120.33147885999,47.73170309999841,53579.05758504 2024-08-13,23:49:34.000,226,10976898,14405,0,1723592973,13120.230434209989,47.78809614000056,53579.06457216001 2024-08-13,23:49:35.000,226,10976909,13925,0,1723592974,13120.136125869998,47.83744005000335,53579.06457216001 2024-08-13,23:49:36.000,226,10976939,13925,0,1723592975,13120.062026459993,47.90793135000422,53579.0785464 2024-08-13,23:49:37.000,226,10976894,13805,0,1723592976,13120.001399669993,48.00661917000252,53579.092520640006 2024-08-13,23:49:38.000,226,10976870,13885,0,1723592977,13119.900355019992,48.01366830000188,53579.092520640006 2024-08-13,23:49:39.000,226,10976872,13965,0,1723592978,13119.812782989997,48.09825786000147,53579.092520640006 2024-08-13,23:49:40.000,226,10976869,13885,0,1723592979,13119.711738339996,48.10530699000083,53579.092520640006 2024-08-13,23:49:41.000,226,10976913,13845,0,1723592980,13119.62416631,48.168749160002335,53578.98771384 2024-08-13,23:49:42.000,226,10976940,14085,0,1723592981,13119.51638534999,48.19694567999977,53579.09950776 2024-08-13,23:49:43.000,226,10976937,13565,0,1723592982,13119.39513176999,48.24628959000256,53579.05059792 2024-08-13,23:49:44.000,226,10976888,14045,0,1723592983,13119.24019664,48.26743698000064,53579.071559280004 2024-08-13,23:49:45.000,226,10976874,14365,0,1723592984,13119.085261509994,48.288584369998716,53579.10649488 2024-08-13,23:49:46.000,226,10976895,14045,0,1723592985,13118.916853759998,48.36612479999894,53579.01566232001 2024-08-13,23:49:47.000,226,10976839,13885,0,1723592986,13118.768654940002,48.387272190004296,53579.022649440005 2024-08-13,23:49:48.000,226,10976910,13805,0,1723592987,13118.667610290002,48.401370450003014,53578.98072672 2024-08-13,23:49:49.000,226,10976898,13885,0,1723592988,13118.499202539992,48.44366522999917,53578.91784264001 2024-08-13,23:49:50.000,226,10976907,13925,0,1723592989,13118.431839439996,48.49300914000196,53578.91784264001 2024-08-13,23:49:51.000,226,10976910,14085,0,1723592990,13118.28364062,48.521205659999396,53578.96675248001 2024-08-13,23:49:52.000,226,10976911,14245,0,1723592991,13118.189332279995,48.528254789998755,53578.91085552 2024-08-13,23:49:53.000,226,10976926,13885,0,1723592992,13118.047869769995,48.528254789998755,53578.93181688 2024-08-13,23:49:54.000,226,10976930,14325,0,1723592993,13117.98050667,48.60579521999898,53578.973739600006 2024-08-13,23:49:55.000,226,10976958,14125,0,1723592994,13117.89293463999,48.61284434999834,53578.938804 2024-08-13,23:49:56.000,226,10976858,13885,0,1723592995,13117.744735819993,48.584647830000904,53578.924829760006 2024-08-13,23:49:57.000,226,10976931,13925,0,1723592996,13117.636954859998,48.64809000000241,53578.854958560005 2024-08-13,23:49:58.000,226,10976941,13965,0,1723592997,13117.569591760002,48.65513913000177,53578.89688128001 2024-08-13,23:49:59.000,226,10976918,14045,0,1723592998,13117.428129250002,48.68333564999921,53578.91784264001 2024-08-13,23:50:00.000,226,10976929,14005,0,1723592999,13117.327084600001,48.69038477999857,53578.88989416 2024-08-13,23:50:01.000,226,10976931,14005,0,1723593000,13117.18562209,48.70448304000456,53578.88290704 2024-08-13,23:50:02.000,226,10976897,14005,0,1723593001,13117.09805005999,48.72563043000264,53578.854958560005 2024-08-13,23:50:03.000,226,10976946,14165,0,1723593002,13116.949851239995,48.732679560002,53578.86194568 2024-08-13,23:50:04.000,226,10976903,13925,0,1723593003,13116.85554289999,48.71153217000392,53578.82701008001 2024-08-13,23:50:05.000,226,10976937,14045,0,1723593004,13116.767970869994,48.71153217000392,53578.8339972 2024-08-13,23:50:06.000,226,10976933,13965,0,1723593005,13116.73428931999,48.746777820000716,53578.8339972 2024-08-13,23:50:07.000,226,10976877,13845,0,1723593006,13116.653453599989,48.78202347000479,53578.82701008001 2024-08-13,23:50:08.000,226,10976913,13805,0,1723593007,13116.606299429994,48.78202347000479,53578.81303584 2024-08-13,23:50:09.000,226,10976896,13845,0,1723593008,13116.559145259998,48.81726912000158,53578.8339972 2024-08-13,23:50:10.000,226,10976942,13965,0,1723593009,13116.559145259998,48.81726912000158,53578.88989416 2024-08-13,23:50:11.000,226,10976913,13925,0,1723593010,13116.525463709993,48.8313673800003,53578.84797144001 2024-08-13,23:50:12.000,226,10976925,14045,0,1723593011,13116.532200019989,48.82431825000094,53578.86194568 2024-08-13,23:50:13.000,226,10976904,13885,0,1723593012,13116.505254779993,48.8313673800003,53578.89688128001 2024-08-13,23:50:14.000,226,10976924,14045,0,1723593013,13116.485045849993,48.81726912000158,53578.88290704 2024-08-13,23:50:15.000,226,10976935,14045,0,1723593014,13116.444627989993,48.84546563999902,53578.91784264001 2024-08-13,23:50:16.000,226,10976917,13925,0,1723593015,13116.363792269993,48.83841650999966,53578.84098432 2024-08-13,23:50:17.000,226,10976911,14205,0,1723593016,13116.336847029997,48.81726912000158,53578.82701008001 2024-08-13,23:50:18.000,226,10976943,13645,0,1723593017,13116.316638099997,48.760876079999434,53578.8339972 2024-08-13,23:50:19.000,226,10976897,14045,0,1723593018,13116.303165479992,48.746777820000716,53578.82002296 2024-08-13,23:50:20.000,226,10976928,14085,0,1723593019,13116.242538689992,48.753826950000075,53578.785087360004 2024-08-13,23:50:21.000,226,10976933,13845,0,1723593020,13116.262747619992,48.76792520999879,53578.79906160001 2024-08-13,23:50:22.000,226,10976930,13885,0,1723593021,13116.208857140002,48.76792520999879,53578.82701008001 2024-08-13,23:50:23.000,226,10976934,14085,0,1723593022,13116.168439280002,48.71858130000328,53578.79207448 2024-08-13,23:50:24.000,226,10976918,13805,0,1723593023,13116.107812490001,48.746777820000716,53578.806048720005 2024-08-13,23:50:25.000,226,10976957,13925,0,1723593024,13116.121285109992,48.72563043000264,53578.79906160001 2024-08-13,23:50:26.000,226,10976917,14005,0,1723593025,13116.087603560001,48.760876079999434,53578.87591992001 2024-08-13,23:50:27.000,226,10976933,13965,0,1723593026,13116.040449389991,48.746777820000716,53578.87591992001 2024-08-13,23:50:28.000,226,10976899,13725,0,1723593027,13116.067394630001,48.77497433999815,53578.95976536 2024-08-13,23:50:29.000,226,10976936,13645,0,1723593028,13116.006767840001,48.77497433999815,53578.903868400004 2024-08-13,23:50:30.000,226,10976911,14245,0,1723593029,13115.98655891,48.803170860002865,53578.98072672 2024-08-13,23:50:31.000,226,10976914,13965,0,1723593030,13115.96634998,48.81726912000158,53578.88290704 2024-08-13,23:50:32.000,226,10976936,13765,0,1723593031,13115.959613669991,48.803170860002865,53578.88290704 2024-08-13,23:50:33.000,226,10976952,13925,0,1723593032,13115.912459499996,48.8313673800003,53578.87591992001 2024-08-13,23:50:34.000,226,10976928,13645,0,1723593033,13115.90572319,48.83841650999966,53578.8339972 2024-08-13,23:50:35.000,226,10976924,13925,0,1723593034,13115.86530533,48.87366216000373,53578.84098432 2024-08-13,23:50:36.000,226,10976921,13965,0,1723593035,13115.83836008999,48.90185868000117,53578.86194568 2024-08-13,23:50:37.000,226,10976936,14005,0,1723593036,13115.80467854,48.930055199998606,53578.87591992001 2024-08-13,23:50:38.000,226,10976943,13845,0,1723593037,13115.81815115999,48.972349980002036,53578.81303584 2024-08-13,23:50:39.000,226,10976956,14005,0,1723593038,13115.79794222999,48.979399110001395,53578.806048720005 2024-08-13,23:50:40.000,226,10976962,14045,0,1723593039,13115.77773329999,48.993497370000114,53578.8339972 2024-08-13,23:50:41.000,226,10976918,14045,0,1723593040,13115.79794222999,48.993497370000114,53578.84098432 2024-08-13,23:50:42.000,226,10976924,13845,0,1723593041,13115.82488747,48.95825172000332,53578.88290704 2024-08-13,23:50:43.000,226,10976902,13885,0,1723593042,13115.851832709996,48.993497370000114,53578.88989416 2024-08-13,23:50:44.000,226,10976944,14045,0,1723593043,13115.872041639996,49.028743020004185,53578.903868400004 2024-08-13,23:50:45.000,226,10976922,14045,0,1723593044,13115.831623779995,49.021693890004826,53578.903868400004 2024-08-13,23:50:46.000,226,10976897,14005,0,1723593045,13115.831623779995,49.035792150003545,53578.91784264001 2024-08-13,23:50:47.000,226,10976927,13805,0,1723593046,13115.82488747,49.035792150003545,53578.89688128001 2024-08-13,23:50:48.000,226,10976924,14045,0,1723593047,13115.85856901999,49.04989041000226,53578.94579112001 2024-08-13,23:50:49.000,226,10976973,13925,0,1723593048,13115.791205919995,49.10628345000441,53578.924829760006 2024-08-13,23:50:50.000,226,10976886,13885,0,1723593049,13115.80467854,49.12038171000313,53578.952778240004 2024-08-13,23:50:51.000,226,10976943,13845,0,1723593050,13115.77773329999,49.13447997000185,53578.924829760006 2024-08-13,23:50:52.000,226,10976932,14045,0,1723593051,13115.75752436999,49.22611866000079,53578.86194568 2024-08-13,23:50:53.000,226,10976941,13845,0,1723593052,13115.71710650999,49.22611866000079,53578.84098432 2024-08-13,23:50:54.000,226,10976920,13885,0,1723593053,13115.669952339995,49.28251170000294,53578.81303584 2024-08-13,23:50:55.000,226,10976945,13925,0,1723593054,13115.65647971999,49.261364310004865,53578.84098432 2024-08-13,23:50:56.000,226,10976905,14005,0,1723593055,13115.568907689994,49.27546257000358,53578.84797144001 2024-08-13,23:50:57.000,226,10976908,13845,0,1723593056,13115.488071969994,49.338904739997815,53578.81303584 2024-08-13,23:50:58.000,226,10976920,14285,0,1723593057,13115.434181489989,49.388248650000605,53578.87591992001 2024-08-13,23:50:59.000,226,10976893,13805,0,1723593058,13115.346609459993,49.41644516999804,53578.757138880006 2024-08-13,23:51:00.000,226,10976929,14085,0,1723593059,13115.299455289998,49.430543430004036,53578.736177520004 2024-08-13,23:51:01.000,226,10976953,13805,0,1723593060,13115.198410639998,49.45169082000211,53578.785087360004 2024-08-13,23:51:02.000,226,10976932,14045,0,1723593061,13115.191674330003,49.45873995000147,53578.72220328 2024-08-13,23:51:03.000,226,10976926,13925,0,1723593062,13115.090629680002,49.5010347300049,53578.68028056001 2024-08-13,23:51:04.000,226,10976902,13725,0,1723593063,13115.036739199997,49.51513299000362,53578.72220328 2024-08-13,23:51:05.000,226,10976929,13845,0,1723593064,13114.976112409997,49.52218212000298,53578.75015176001 2024-08-13,23:51:06.000,226,10976905,14085,0,1723593065,13114.888540380001,49.52923125000234,53578.66630632 2024-08-13,23:51:07.000,226,10976909,13805,0,1723593066,13114.827913590001,49.571526029998495,53578.70822904001 2024-08-13,23:51:08.000,226,10976928,13645,0,1723593067,13114.74707787,49.54332951000106,53578.68028056001 2024-08-13,23:51:09.000,226,10976954,13685,0,1723593068,13114.713396319996,49.5362803800017,53578.70124192 2024-08-13,23:51:10.000,226,10976929,14085,0,1723593069,13114.652769529996,49.52923125000234,53578.6942548 2024-08-13,23:51:11.000,226,10976884,13845,0,1723593070,13114.58540643,49.606771680002566,53578.64534496 2024-08-13,23:51:12.000,226,10976957,13805,0,1723593071,13114.50457071,49.6349682,53578.687267680005 2024-08-13,23:51:13.000,226,10976927,13925,0,1723593072,13114.410262369995,49.627919070000644,53578.63137072001 2024-08-13,23:51:14.000,226,10976887,13965,0,1723593073,13114.35637188999,49.6349682,53578.638357840005 2024-08-13,23:51:15.000,226,10976930,14045,0,1723593074,13114.268799859994,49.69136124000215,53578.58246088001 2024-08-13,23:51:16.000,226,10976901,14085,0,1723593075,13114.174491519989,49.670213850004075,53578.53355104 2024-08-13,23:51:17.000,226,10976868,13885,0,1723593076,13114.066710559993,49.69136124000215,53578.54053816001 2024-08-13,23:51:18.000,226,10976941,14045,0,1723593077,13113.999347459998,49.69136124000215,53578.54752528 2024-08-13,23:51:19.000,226,10976884,13965,0,1723593078,13113.905039119993,49.677262980003434,53578.51258968001 2024-08-13,23:51:20.000,226,10976895,14045,0,1723593079,13113.777049229997,49.740705149997666,53578.519576800005 2024-08-13,23:51:21.000,226,10976857,14165,0,1723593080,13113.689477200001,49.71955775999959,53578.44271848001 2024-08-13,23:51:22.000,226,10976953,13845,0,1723593081,13113.628850410001,49.740705149997666,53578.49162832001 2024-08-13,23:51:23.000,226,10976898,13885,0,1723593082,13113.44697004,49.73365601999831,53578.42874424 2024-08-13,23:51:24.000,226,10976898,13805,0,1723593083,13113.35939800999,49.7477542800043,53578.400795760004 2024-08-13,23:51:25.000,226,10976919,13925,0,1723593084,13113.251617049995,49.75480341000366,53578.43573136 2024-08-13,23:51:26.000,226,10976918,14325,0,1723593085,13113.13709977999,49.740705149997666,53578.41477000001 2024-08-13,23:51:27.000,226,10976965,13645,0,1723593086,13113.015846199989,49.76890167000238,53578.35887304 2024-08-13,23:51:28.000,226,10976928,13845,0,1723593087,13112.840702139998,49.790049060000456,53578.32393744001 2024-08-13,23:51:29.000,226,10976916,14045,0,1723593088,13112.712712250002,49.75480341000366,53578.29598896001 2024-08-13,23:51:30.000,226,10976884,14005,0,1723593089,13112.577986049997,49.81824557999789,53578.22611776001 2024-08-13,23:51:31.000,226,10976918,13725,0,1723593090,13112.443259849992,49.83234384000389,53578.1702208 2024-08-13,23:51:32.000,226,10976901,14005,0,1723593091,13112.295061029996,49.81824557999789,53578.184195040005 2024-08-13,23:51:33.000,226,10976921,14005,0,1723593092,13112.14686221,49.83234384000389,53578.07938824001 2024-08-13,23:51:34.000,226,10976910,14045,0,1723593093,13111.99866338999,49.81119644999853,53578.05143976 2024-08-13,23:51:35.000,226,10976901,13965,0,1723593094,13111.803310399999,49.77595080000174,53578.00951704001 2024-08-13,23:51:36.000,226,10976941,13885,0,1723593095,13111.655111579988,49.76890167000238,53577.94663296 2024-08-13,23:51:37.000,226,10976896,13925,0,1723593096,13111.473231210002,49.77595080000174,53577.918684480006 2024-08-13,23:51:38.000,226,10976956,14125,0,1723593097,13111.318296079997,49.76890167000238,53577.80689056 2024-08-13,23:51:39.000,226,10976916,13885,0,1723593098,13111.156624639996,49.7477542800043,53577.799903440005 2024-08-13,23:51:40.000,226,10976928,14165,0,1723593099,13111.062316299991,49.76185254000302,53577.74400648001 2024-08-13,23:51:41.000,226,10976907,14045,0,1723593100,13110.92085378999,49.77595080000174,53577.72304512001 2024-08-13,23:51:42.000,226,10976897,14045,0,1723593101,13110.772654969995,49.76185254000302,53577.695096639996 2024-08-13,23:51:43.000,226,10976920,13885,0,1723593102,13110.604247219999,49.75480341000366,53577.62522544001 2024-08-13,23:51:44.000,226,10976919,13725,0,1723593103,13110.456048399989,49.77595080000174,53577.56932848 2024-08-13,23:51:45.000,226,10976924,13805,0,1723593104,13110.301113269998,49.76890167000238,53577.56932848 2024-08-13,23:51:46.000,226,10976889,14245,0,1723593105,13110.179859689997,49.75480341000366,53577.49247016 2024-08-13,23:51:47.000,226,10976938,13965,0,1723593106,13110.051869800001,49.71955775999959,53577.513431520005 2024-08-13,23:51:48.000,226,10976907,13805,0,1723593107,13109.86998943,49.71250863000023,53577.4016376 2024-08-13,23:51:49.000,226,10976918,13925,0,1723593108,13109.735263229995,49.670213850004075,53577.38067624 2024-08-13,23:51:50.000,226,10976886,13925,0,1723593109,13109.62748227,49.65611558999808,53577.345740640005 2024-08-13,23:51:51.000,226,10976909,14365,0,1723593110,13109.445601899999,49.64906645999872,53577.24093384001 2024-08-13,23:51:52.000,226,10976890,13765,0,1723593111,13109.277194149989,49.64906645999872,53577.20599824 2024-08-13,23:51:53.000,226,10976925,13885,0,1723593112,13109.128995329993,49.59972255000321,53577.18503688 2024-08-13,23:51:54.000,226,10976900,13885,0,1723593113,13108.980796509997,49.578575159997854,53577.15010128001 2024-08-13,23:51:55.000,226,10976937,14005,0,1723593114,13108.825861379992,49.55742776999978,53577.129139920005 2024-08-13,23:51:56.000,226,10976950,14205,0,1723593115,13108.596826839996,49.51513299000362,53577.03132024001 2024-08-13,23:51:57.000,226,10976917,14045,0,1723593116,13108.46883695,49.49398559999827,53577.024333119996 2024-08-13,23:51:58.000,226,10976944,13765,0,1723593117,13108.26674765,49.437592560003395,53577.010358880005 2024-08-13,23:51:59.000,226,10976902,13725,0,1723593118,13108.132021449994,49.430543430004036,53576.92651344 2024-08-13,23:52:00.000,226,10976930,14245,0,1723593119,13107.956877389988,49.41644516999804,53576.90555208001 2024-08-13,23:52:01.000,226,10976938,13805,0,1723593120,13107.748051779992,49.37415039000189,53576.84965512 2024-08-13,23:52:02.000,226,10976891,14405,0,1723593121,13107.559435099996,49.35300300000381,53576.84965512 2024-08-13,23:52:03.000,226,10976894,13845,0,1723593122,13107.31019163,49.34595387000445,53576.7029256 2024-08-13,23:52:04.000,226,10976895,13885,0,1723593123,13107.114838639995,49.338904739997815,53576.59811880001 2024-08-13,23:52:05.000,226,10976929,14165,0,1723593124,13106.959903509989,49.31070822000038,53576.50029912001 2024-08-13,23:52:06.000,226,10976901,14125,0,1723593125,13106.737605279988,49.3248064799991,53576.51427336 2024-08-13,23:52:07.000,226,10976934,13845,0,1723593126,13106.535515980002,49.28251170000294,53576.46536352 2024-08-13,23:52:08.000,226,10976900,13845,0,1723593127,13106.400789779997,49.261364310004865,53576.45138928001 2024-08-13,23:52:09.000,226,10976895,14005,0,1723593128,13106.17175524,49.261364310004865,53576.36055672001 2024-08-13,23:52:10.000,226,10976907,13965,0,1723593129,13106.07071059,49.25431517999823,53576.28369840001 2024-08-13,23:52:11.000,226,10976891,13965,0,1723593130,13105.92924808,49.219069530001434,53576.220814320004 2024-08-13,23:52:12.000,226,10976919,13965,0,1723593131,13105.78104925999,49.19792214000336,53576.15793024 2024-08-13,23:52:13.000,226,10976897,13925,0,1723593132,13105.612641509993,49.162676489999285,53576.074084800006 2024-08-13,23:52:14.000,226,10976908,14125,0,1723593133,13105.565487339998,49.176774749998,53576.053123440004 2024-08-13,23:52:15.000,226,10976912,14005,0,1723593134,13105.464442689998,49.190873010004,53576.04613632001 2024-08-13,23:52:16.000,226,10976942,13925,0,1723593135,13105.329716489992,49.169725619998644,53575.97626512001 2024-08-13,23:52:17.000,226,10976893,13925,0,1723593136,13105.188253979992,49.18382388000464,53575.906393920006 2024-08-13,23:52:18.000,226,10976901,14125,0,1723593137,13105.114154570001,49.12038171000313,53575.84350984 2024-08-13,23:52:19.000,226,10976890,13885,0,1723593138,13105.05352778,49.14152910000121,53575.74569016 2024-08-13,23:52:20.000,226,10976866,13845,0,1723593139,13104.98616467999,49.14152910000121,53575.74569016 2024-08-13,23:52:21.000,226,10976933,13885,0,1723593140,13104.898592649995,49.09923431999778,53575.668831840005 2024-08-13,23:52:22.000,226,10976885,14125,0,1723593141,13104.79081169,49.0780869299997,53575.64088336001 2024-08-13,23:52:23.000,226,10976885,14045,0,1723593142,13104.70323965999,49.09218518999842,53575.59197352001 2024-08-13,23:52:24.000,226,10976886,14045,0,1723593143,13104.64934918,49.08513605999906,53575.52908944 2024-08-13,23:52:25.000,226,10976948,14085,0,1723593144,13104.54156821999,49.08513605999906,53575.51511520001 2024-08-13,23:52:26.000,226,10976899,14245,0,1723593145,13104.467468809999,49.05693954000162,53575.42428264001 2024-08-13,23:52:27.000,226,10976872,13845,0,1723593146,13104.420314639989,49.08513605999906,53575.45921824 2024-08-13,23:52:28.000,226,10976878,13725,0,1723593147,13104.326006299998,49.04989041000226,53575.37537280001 2024-08-13,23:52:29.000,226,10976922,13885,0,1723593148,13104.224961649998,49.021693890004826,53575.37537280001 2024-08-13,23:52:30.000,226,10976844,14165,0,1723593149,13104.191280099993,49.042841280002904,53575.34742432001 2024-08-13,23:52:31.000,226,10976915,14125,0,1723593150,13104.110444379992,49.035792150003545,53575.284540240005 2024-08-13,23:52:32.000,226,10976920,14165,0,1723593151,13104.016136040002,49.021693890004826,53575.30550160001 2024-08-13,23:52:33.000,226,10976889,14005,0,1723593152,13103.908355079991,49.028743020004185,53575.20768192001 2024-08-13,23:52:34.000,226,10976916,13885,0,1723593153,13103.867937219991,49.042841280002904,53575.15877208001 2024-08-13,23:52:35.000,226,10976896,13925,0,1723593154,13103.780365189996,49.05693954000162,53575.15877208001 2024-08-13,23:52:36.000,226,10976915,14045,0,1723593155,13103.71300209,49.028743020004185,53575.15178496 2024-08-13,23:52:37.000,226,10976888,13805,0,1723593156,13103.659111609995,48.979399110001395,53575.165759200005 2024-08-13,23:52:38.000,226,10976852,14045,0,1723593157,13103.59174851,49.035792150003545,53575.12383648 2024-08-13,23:52:39.000,226,10976889,13965,0,1723593158,13103.47049493,49.021693890004826,53575.07492664 2024-08-13,23:52:40.000,226,10976885,14405,0,1723593159,13103.42334075999,49.042841280002904,53575.01902968001 2024-08-13,23:52:41.000,226,10976942,14205,0,1723593160,13103.32229610999,49.028743020004185,53575.05396528 2024-08-13,23:52:42.000,226,10976908,14085,0,1723593161,13103.207778839998,49.05693954000162,53575.01902968001 2024-08-13,23:52:43.000,226,10976880,13885,0,1723593162,13103.147152049998,49.0780869299997,53574.98409408 2024-08-13,23:52:44.000,226,10976927,13885,0,1723593163,13103.079788949988,49.11333258000377,53574.97011984001 2024-08-13,23:52:45.000,226,10976908,13965,0,1723593164,13102.965271679997,49.14857823000057,53574.92121000001 2024-08-13,23:52:46.000,226,10976917,13885,0,1723593165,13102.857490720002,49.13447997000185,53574.900248640006 2024-08-13,23:52:47.000,226,10976900,13925,0,1723593166,13102.722764519996,49.19792214000336,53574.86531304 2024-08-13,23:52:48.000,226,10976857,13925,0,1723593167,13102.628456179991,49.219069530001434,53574.85832592 2024-08-13,23:52:49.000,226,10976921,14245,0,1723593168,13102.51393891,49.25431517999823,53574.746532 2024-08-13,23:52:50.000,226,10976876,13965,0,1723593169,13102.41289426,49.3248064799991,53574.71858352 2024-08-13,23:52:51.000,226,10976932,13965,0,1723593170,13102.24448650999,49.331855609998456,53574.746532 2024-08-13,23:52:52.000,226,10976934,13885,0,1723593171,13102.116496619994,49.31070822000038,53574.662686560005 2024-08-13,23:52:53.000,226,10976909,14245,0,1723593172,13102.022188279989,49.36710126000253,53574.59980248 2024-08-13,23:52:54.000,226,10976891,14045,0,1723593173,13101.887462079998,49.388248650000605,53574.52993128 2024-08-13,23:52:55.000,226,10976928,13845,0,1723593174,13101.799890050002,49.388248650000605,53574.50896992001 2024-08-13,23:52:56.000,226,10976921,14125,0,1723593175,13101.665163849997,49.40234690999932,53574.43909872001 2024-08-13,23:52:57.000,226,10976893,13925,0,1723593176,13101.523701339996,49.45873995000147,53574.39018888001 2024-08-13,23:52:58.000,226,10976847,13925,0,1723593177,13101.429392999991,49.437592560003395,53574.34826616001 2024-08-13,23:52:59.000,226,10976913,14005,0,1723593178,13101.281194179996,49.437592560003395,53574.327304800005 2024-08-13,23:53:00.000,226,10976920,14165,0,1723593179,13101.14646797999,49.444641690002754,53574.2574336 2024-08-13,23:53:01.000,226,10976911,13725,0,1723593180,13101.018478089994,49.437592560003395,53574.13166544001 2024-08-13,23:53:02.000,226,10976929,14045,0,1723593181,13100.883751889989,49.45873995000147,53574.10371696001 2024-08-13,23:53:03.000,226,10976927,14165,0,1723593182,13100.755761999993,49.45873995000147,53574.061794240006 2024-08-13,23:53:04.000,226,10976905,14245,0,1723593183,13100.607563179998,49.437592560003395,53573.9779488 2024-08-13,23:53:05.000,226,10976866,14165,0,1723593184,13100.546936389997,49.444641690002754,53574.06878136 2024-08-13,23:53:06.000,226,10976924,13885,0,1723593185,13100.452628049992,49.47988733999955,53573.97096168 2024-08-13,23:53:07.000,226,10976918,13765,0,1723593186,13100.311165539992,49.45873995000147,53573.97096168 2024-08-13,23:53:08.000,226,10976941,13805,0,1723593187,13100.250538749991,49.444641690002754,53573.894103360006 2024-08-13,23:53:09.000,226,10976964,13965,0,1723593188,13100.12928516999,49.47283821000019,53573.83121928 2024-08-13,23:53:10.000,226,10976927,13885,0,1723593189,13100.07539469,49.47283821000019,53573.75436096 2024-08-13,23:53:11.000,226,10976901,13765,0,1723593190,13099.960877419995,49.47283821000019,53573.68448976 2024-08-13,23:53:12.000,226,10976898,13885,0,1723593191,13099.86656907999,49.50808386000426,53573.64256704 2024-08-13,23:53:13.000,226,10976906,13725,0,1723593192,13099.8126786,49.5362803800017,53573.57269584 2024-08-13,23:53:14.000,226,10976914,13965,0,1723593193,13099.718370259994,49.564476899999136,53573.48186328001 2024-08-13,23:53:15.000,226,10976969,13925,0,1723593194,13099.624061919989,49.571526029998495,53573.42596632 2024-08-13,23:53:16.000,226,10976938,13765,0,1723593195,13099.543226199989,49.613820810001926,53573.35609512 2024-08-13,23:53:17.000,226,10976930,13965,0,1723593196,13099.475863099993,49.64201732999936,53573.33513376001 2024-08-13,23:53:18.000,226,10976882,14245,0,1723593197,13099.374818449993,49.670213850004075,53573.26526256001 2024-08-13,23:53:19.000,226,10976951,14005,0,1723593198,13099.320927970002,49.677262980003434,53573.17443000001 2024-08-13,23:53:20.000,226,10976947,14205,0,1723593199,13099.267037489997,49.740705149997666,53573.11853304 2024-08-13,23:53:21.000,226,10976954,14085,0,1723593200,13099.192938079992,49.72660688999895,53573.04866184001 2024-08-13,23:53:22.000,226,10976936,13845,0,1723593201,13099.139047600002,49.7477542800043,53573.02770048001 2024-08-13,23:53:23.000,226,10976940,13965,0,1723593202,13099.058211880001,49.790049060000456,53572.92988080001 2024-08-13,23:53:24.000,226,10976924,14045,0,1723593203,13099.071684499992,49.804147319999174,53572.91590656 2024-08-13,23:53:25.000,226,10976947,14005,0,1723593204,13098.997585090001,49.853491230001964,53572.86000960001 2024-08-13,23:53:26.000,226,10976968,13965,0,1723593205,13098.963903539996,49.853491230001964,53572.80411264 2024-08-13,23:53:27.000,226,10976899,13885,0,1723593206,13098.9369583,49.846442100002605,53572.7552028 2024-08-13,23:53:28.000,226,10976914,14245,0,1723593207,13098.89654044,49.87463862000004,53572.64340888001 2024-08-13,23:53:29.000,226,10976927,14045,0,1723593208,13098.85612258,49.853491230001964,53572.650396000005 2024-08-13,23:53:30.000,226,10976936,14085,0,1723593209,13098.82917733999,49.853491230001964,53572.6154604 2024-08-13,23:53:31.000,226,10976899,13805,0,1723593210,13098.842649959995,49.86758949000068,53572.53860208 2024-08-13,23:53:32.000,226,10976908,13885,0,1723593211,13098.802232099995,49.839392970003246,53572.41982104 2024-08-13,23:53:33.000,226,10976874,13805,0,1723593212,13098.78875947999,49.86758949000068,53572.4407824 2024-08-13,23:53:34.000,226,10976918,13725,0,1723593213,13098.74834161999,49.839392970003246,53572.41982104 2024-08-13,23:53:35.000,226,10976894,13965,0,1723593214,13098.71466007,49.86054036000132,53572.37789832001 2024-08-13,23:53:36.000,226,10976939,13845,0,1723593215,13098.680978519995,49.81824557999789,53572.34296272 2024-08-13,23:53:37.000,226,10976884,14205,0,1723593216,13098.63382435,49.81824557999789,53572.25213016 2024-08-13,23:53:38.000,226,10976905,13965,0,1723593217,13098.620351729995,49.81119644999853,53572.22418168 2024-08-13,23:53:39.000,226,10976892,13845,0,1723593218,13098.559724939994,49.797098189999815,53572.196233200004 2024-08-13,23:53:40.000,226,10976914,13925,0,1723593219,13098.492361839999,49.7829999300011,53572.098413520005 2024-08-13,23:53:41.000,226,10976943,13965,0,1723593220,13098.499098149994,49.790049060000456,53572.11937488001 2024-08-13,23:53:42.000,226,10976910,13965,0,1723593221,13098.478889219994,49.77595080000174,53572.0564908 2024-08-13,23:53:43.000,226,10976850,13725,0,1723593222,13098.411526119999,49.71250863000023,53571.9866196 2024-08-13,23:53:44.000,226,10976927,14085,0,1723593223,13098.411526119999,49.71250863000023,53571.89578704 2024-08-13,23:53:45.000,226,10976901,13885,0,1723593224,13098.344163019989,49.71955775999959,53571.86783856 2024-08-13,23:53:46.000,226,10976929,13725,0,1723593225,13098.323954089989,49.72660688999895,53571.860851440004 2024-08-13,23:53:47.000,226,10976927,13845,0,1723593226,13098.344163019989,49.72660688999895,53571.85386432001 2024-08-13,23:53:48.000,226,10976925,14045,0,1723593227,13098.310481469998,49.71955775999959,53571.79098024 2024-08-13,23:53:49.000,226,10976935,13845,0,1723593228,13098.263327299988,49.740705149997666,53571.763031760005 2024-08-13,23:53:50.000,226,10976876,13925,0,1723593229,13098.283536229988,49.72660688999895,53571.70713480001 2024-08-13,23:53:51.000,226,10976949,14085,0,1723593230,13098.243118369988,49.7477542800043,53571.65822496001 2024-08-13,23:53:52.000,226,10976903,13885,0,1723593231,13098.222909439988,49.677262980003434,53571.57437952 2024-08-13,23:53:53.000,226,10976900,14125,0,1723593232,13098.216173129993,49.71955775999959,53571.546431040006 2024-08-13,23:53:54.000,226,10976930,13965,0,1723593233,13098.182491580003,49.71250863000023,53571.51149544 2024-08-13,23:53:55.000,226,10976933,14045,0,1723593234,13098.169018959998,49.68431211000279,53571.476559840004 2024-08-13,23:53:56.000,226,10976908,13965,0,1723593235,13098.155546339993,49.663164720004715,53571.476559840004 2024-08-13,23:53:57.000,226,10976893,13845,0,1723593236,13098.155546339993,49.64201732999936,53571.40668864 2024-08-13,23:53:58.000,226,10976888,13565,0,1723593237,13098.108392169997,49.627919070000644,53571.37175304001 2024-08-13,23:53:59.000,226,10976887,14045,0,1723593238,13098.067974309997,49.578575159997854,53571.33681744 2024-08-13,23:54:00.000,226,10976894,13925,0,1723593239,13098.067974309997,49.55742776999978,53571.35079168001 2024-08-13,23:54:01.000,226,10976918,14205,0,1723593240,13098.007347519997,49.51513299000362,53571.308868960004 2024-08-13,23:54:02.000,226,10976920,13965,0,1723593241,13098.020820140002,49.48693646999891,53571.28092048001 2024-08-13,23:54:03.000,226,10976958,14085,0,1723593242,13097.987138589997,49.46578908000083,53571.24598488 2024-08-13,23:54:04.000,226,10976932,13965,0,1723593243,13097.899566560001,49.395297779999964,53571.2180364 2024-08-13,23:54:05.000,226,10976918,14085,0,1723593244,13097.852412389992,49.35300300000381,53571.190087920004 2024-08-13,23:54:06.000,226,10976932,13965,0,1723593245,13097.818730840001,49.27546257000358,53571.18310080001 2024-08-13,23:54:07.000,226,10976899,13925,0,1723593246,13097.791785599991,49.261364310004865,53571.16912656 2024-08-13,23:54:08.000,226,10976911,14045,0,1723593247,13097.69747726,49.19792214000336,53571.16912656 2024-08-13,23:54:09.000,226,10976893,13725,0,1723593248,13097.643586779996,49.12743084000249,53571.162139440006 2024-08-13,23:54:10.000,226,10976860,13925,0,1723593249,13097.57622368,49.06398867000098,53571.01540992001 2024-08-13,23:54:11.000,226,10976945,13805,0,1723593250,13097.54927843999,48.993497370000114,53570.973487200004 2024-08-13,23:54:12.000,226,10976913,14005,0,1723593251,13097.481915339995,48.95120259000396,53570.98047432 2024-08-13,23:54:13.000,226,10976916,13685,0,1723593252,13097.39434331,48.89480955000181,53571.00143568 2024-08-13,23:54:14.000,226,10976919,13765,0,1723593253,13097.35392545,48.81726912000158,53570.924577360005 2024-08-13,23:54:15.000,226,10976934,13845,0,1723593254,13097.293298659999,48.78907260000415,53570.875667520006 2024-08-13,23:54:16.000,226,10976926,14045,0,1723593255,13097.219199249994,48.760876079999434,53570.84771904001 2024-08-13,23:54:17.000,226,10976923,13965,0,1723593256,13097.172045079998,48.697433909997926,53570.77784784001 2024-08-13,23:54:18.000,226,10976894,14005,0,1723593257,13097.138363529994,48.633991740003694,53570.79880920001 2024-08-13,23:54:19.000,226,10976945,14005,0,1723593258,13097.091209359998,48.577598700001545,53570.6940024 2024-08-13,23:54:20.000,226,10976900,13925,0,1723593259,13097.003637329988,48.54235305000475,53570.70098952001 2024-08-13,23:54:21.000,226,10976909,14085,0,1723593260,13097.003637329988,48.46481262000452,53570.63111832001 2024-08-13,23:54:22.000,226,10976900,14045,0,1723593261,13096.990164709998,48.45776348999789,53570.71496376 2024-08-13,23:54:23.000,226,10976894,13845,0,1723593262,13096.943010540002,48.387272190004296,53570.707976640006 2024-08-13,23:54:24.000,226,10976924,13965,0,1723593263,13096.922801610002,48.352026540000224,53570.687015280004 2024-08-13,23:54:25.000,226,10976911,13885,0,1723593264,13096.936274229993,48.33087915000215,53570.659066800006 2024-08-13,23:54:26.000,226,10976916,13925,0,1723593265,13096.909328989997,48.27448611,53570.66605392 2024-08-13,23:54:27.000,226,10976874,13845,0,1723593266,13096.909328989997,48.23219133000384,53570.6241312 2024-08-13,23:54:28.000,226,10976949,13805,0,1723593267,13096.895856369993,48.18284742000105,53570.61015696001 2024-08-13,23:54:29.000,226,10976901,13685,0,1723593268,13096.875647439992,48.18284742000105,53570.589195600005 2024-08-13,23:54:30.000,226,10976918,13925,0,1723593269,13096.909328989997,48.126454379998904,53570.61714408 2024-08-13,23:54:31.000,226,10976918,13965,0,1723593270,13096.902592680002,48.09120873000211,53570.55426 2024-08-13,23:54:32.000,226,10976948,13965,0,1723593271,13096.902592680002,48.07006134000403,53570.59618272 2024-08-13,23:54:33.000,226,10976893,13965,0,1723593272,13096.909328989997,48.04891394999868,53570.55426 2024-08-13,23:54:34.000,226,10976881,14245,0,1723593273,13096.909328989997,48.04891394999868,53570.59618272 2024-08-13,23:54:35.000,226,10976926,14165,0,1723593274,13096.868911129997,48.0277665600006,53570.50535016 2024-08-13,23:54:36.000,226,10976911,14005,0,1723593275,13096.848702199997,47.943177000001015,53570.51233728001 2024-08-13,23:54:37.000,226,10976878,13725,0,1723593276,13096.868911129997,47.95727525999973,53570.491375920006 2024-08-13,23:54:38.000,226,10976888,13925,0,1723593277,13096.821756960002,47.96432438999909,53570.49836304 2024-08-13,23:54:39.000,226,10976912,14045,0,1723593278,13096.828493269997,47.91498048000358,53570.50535016 2024-08-13,23:54:40.000,226,10976823,14045,0,1723593279,13096.815020649992,47.85858744000143,53570.540285760006 2024-08-13,23:54:41.000,226,10976913,13925,0,1723593280,13096.781339100002,47.83039092000399,53570.57522136 2024-08-13,23:54:42.000,226,10976870,14005,0,1723593281,13096.774602789992,47.79514526999992,53570.519324400004 2024-08-13,23:54:43.000,226,10976882,13565,0,1723593282,13096.767866479997,47.816292659998,53570.53329864001 2024-08-13,23:54:44.000,226,10976893,14085,0,1723593283,13096.788075409997,47.766948750002484,53570.49836304 2024-08-13,23:54:45.000,226,10976915,13925,0,1723593284,13096.794811719992,47.72465396999905,53570.540285760006 2024-08-13,23:54:46.000,226,10976922,13845,0,1723593285,13096.781339100002,47.6823591900029,53570.55426 2024-08-13,23:54:47.000,226,10976886,14045,0,1723593286,13096.841965890002,47.64711353999883,53570.56124712001 2024-08-13,23:54:48.000,226,10976893,13845,0,1723593287,13096.821756960002,47.61186789000203,53570.60316984 2024-08-13,23:54:49.000,226,10976909,13725,0,1723593288,13096.848702199997,47.59776963000331,53570.61015696001 2024-08-13,23:54:50.000,226,10976903,14005,0,1723593289,13096.895856369993,47.61186789000203,53570.638105440004 2024-08-13,23:54:51.000,226,10976896,13565,0,1723593290,13096.889120059997,47.56252397999924,53570.61015696001 2024-08-13,23:54:52.000,226,10976919,13885,0,1723593291,13096.929537919998,47.534327460001805,53570.61015696001 2024-08-13,23:54:53.000,226,10976869,13725,0,1723593292,13096.956483159993,47.50613094000437,53570.71496376 2024-08-13,23:54:54.000,226,10976899,14045,0,1723593293,13097.010373639998,47.52022920000309,53570.6940024 2024-08-13,23:54:55.000,226,10976942,14005,0,1723593294,13097.057527809993,47.534327460001805,53570.78483496 2024-08-13,23:54:56.000,226,10976914,14245,0,1723593295,13097.138363529994,47.477934419999656,53570.86169328 2024-08-13,23:54:57.000,226,10976881,13765,0,1723593296,13097.172045079998,47.534327460001805,53570.854706160004 2024-08-13,23:54:58.000,226,10976894,14165,0,1723593297,13097.212462939999,47.492032679998374,53570.875667520006 2024-08-13,23:54:59.000,226,10976870,13965,0,1723593298,13097.26635341999,47.49908180999773,53570.84073192 2024-08-13,23:55:00.000,226,10976858,13645,0,1723593299,13097.313507589999,47.45678703000158,53570.903616 2024-08-13,23:55:01.000,226,10976904,13765,0,1723593300,13097.37413438,47.50613094000437,53570.924577360005 2024-08-13,23:55:02.000,226,10976890,14085,0,1723593301,13097.461706409995,47.484983549999015,53570.95951296 2024-08-13,23:55:03.000,226,10976849,14085,0,1723593302,13097.502124269995,47.484983549999015,53571.043358400006 2024-08-13,23:55:04.000,226,10976889,14005,0,1723593303,13097.53580582,47.527278330002446,53571.06431976001 2024-08-13,23:55:05.000,226,10976897,14205,0,1723593304,13097.623377849995,47.51318007000373,53571.08528112001 2024-08-13,23:55:06.000,226,10976873,13885,0,1723593305,13097.65032308999,47.527278330002446,53571.12021672 2024-08-13,23:55:07.000,226,10976893,13885,0,1723593306,13097.731158809991,47.59776963000331,53571.13419096001 2024-08-13,23:55:08.000,226,10976917,14005,0,1723593307,13097.785049289996,47.59776963000331,53571.190087920004 2024-08-13,23:55:09.000,226,10976902,13965,0,1723593308,13097.818730840001,47.590720500003954,53571.17611368 2024-08-13,23:55:10.000,226,10976888,13845,0,1723593309,13097.886093939996,47.60481876000267,53571.211049280006 2024-08-13,23:55:11.000,226,10976874,14045,0,1723593310,13097.919775490001,47.64711353999883,53571.26694624 2024-08-13,23:55:12.000,226,10976895,14045,0,1723593311,13097.980402280002,47.6823591900029,53571.29489472 2024-08-13,23:55:13.000,226,10976866,14005,0,1723593312,13098.020820140002,47.717604839999694,53571.38572728 2024-08-13,23:55:14.000,226,10976870,13925,0,1723593313,13098.041029070002,47.717604839999694,53571.39970152001 2024-08-13,23:55:15.000,226,10976852,13965,0,1723593314,13098.128601099997,47.759899620003125,53571.497521200006 2024-08-13,23:55:16.000,226,10976887,14125,0,1723593315,13098.148810029998,47.78809614000056,53571.476559840004 2024-08-13,23:55:17.000,226,10976909,13725,0,1723593316,13098.169018959998,47.85858744000143,53571.602328 2024-08-13,23:55:18.000,226,10976897,13885,0,1723593317,13098.189227889998,47.886783959998866,53571.644250720004 2024-08-13,23:55:19.000,226,10976897,13965,0,1723593318,13098.236382059993,47.95727525999973,53571.58136664 2024-08-13,23:55:20.000,226,10976858,13765,0,1723593319,13098.222909439988,48.03481568999996,53571.63027648 2024-08-13,23:55:21.000,226,10976883,13885,0,1723593320,13098.236382059993,48.04891394999868,53571.6721992 2024-08-13,23:55:22.000,226,10976869,14125,0,1723593321,13098.297008849993,48.07711047000339,53571.714121920006 2024-08-13,23:55:23.000,226,10976879,13845,0,1723593322,13098.270063609998,48.10530699000083,53571.714121920006 2024-08-13,23:55:24.000,226,10976913,13885,0,1723593323,13098.303745159988,48.1405526400049,53571.79098024 2024-08-13,23:55:25.000,226,10976874,13965,0,1723593324,13098.310481469998,48.175798290001694,53571.860851440004 2024-08-13,23:55:26.000,226,10976884,14125,0,1723593325,13098.276799919993,48.23219133000384,53571.860851440004 2024-08-13,23:55:27.000,226,10976880,13845,0,1723593326,13098.195964199993,48.23219133000384,53571.85386432001 2024-08-13,23:55:28.000,226,10976909,13565,0,1723593327,13098.182491580003,48.295633499998075,53571.9167484 2024-08-13,23:55:29.000,226,10976900,13965,0,1723593328,13098.115128479993,48.30268263000471,53571.9167484 2024-08-13,23:55:30.000,226,10976888,13885,0,1723593329,13098.061238000002,48.36612479999894,53571.96565824 2024-08-13,23:55:31.000,226,10976900,14045,0,1723593330,13097.973665969992,48.40841958000237,53571.979632480005 2024-08-13,23:55:32.000,226,10976890,13885,0,1723593331,13097.980402280002,48.42251784000109,53572.00758096 2024-08-13,23:55:33.000,226,10976880,14125,0,1723593332,13097.933248109992,48.45071435999853,53572.04251656001 2024-08-13,23:55:34.000,226,10976884,14005,0,1723593333,13097.865885009996,48.47891088000324,53572.07046504001 2024-08-13,23:55:35.000,226,10976925,13885,0,1723593334,13097.791785599991,48.54235305000475,53572.03552944 2024-08-13,23:55:36.000,226,10976898,14005,0,1723593335,13097.731158809991,48.56350044000283,53571.979632480005 2024-08-13,23:55:37.000,226,10976882,14325,0,1723593336,13097.67053201999,48.626942610004335,53572.049503680006 2024-08-13,23:55:38.000,226,10976860,14125,0,1723593337,13097.63685047,48.64809000000241,53572.08443928 2024-08-13,23:55:39.000,226,10976875,13845,0,1723593338,13097.582959989995,48.69038477999857,53572.126362 2024-08-13,23:55:40.000,226,10976855,13925,0,1723593339,13097.51559689,48.72563043000264,53572.126362 2024-08-13,23:55:41.000,226,10976870,13805,0,1723593340,13097.481915339995,48.76792520999879,53572.17527184 2024-08-13,23:55:42.000,226,10976902,14245,0,1723593341,13097.481915339995,48.810219990002224,53572.18924608001 2024-08-13,23:55:43.000,226,10976876,14325,0,1723593342,13097.481915339995,48.86661303000437,53572.18924608001 2024-08-13,23:55:44.000,226,10976835,13965,0,1723593343,13097.43476117,48.89480955000181,53572.17527184 2024-08-13,23:55:45.000,226,10976887,13925,0,1723593344,13097.36739806999,48.90185868000117,53572.18225896 2024-08-13,23:55:46.000,226,10976921,13805,0,1723593345,13097.37413438,48.930055199998606,53572.2311688 2024-08-13,23:55:47.000,226,10976872,13845,0,1723593346,13097.34718913999,48.979399110001395,53572.29405288 2024-08-13,23:55:48.000,226,10976887,14205,0,1723593347,13097.30677127999,49.01464475999819,53572.217194560006 2024-08-13,23:55:49.000,226,10976849,13925,0,1723593348,13097.24614448999,49.04989041000226,53572.18225896 2024-08-13,23:55:50.000,226,10976898,13885,0,1723593349,13097.192254009999,49.0780869299997,53572.22418168 2024-08-13,23:55:51.000,226,10976895,14125,0,1723593350,13097.158572459994,49.14152910000121,53572.24514304 2024-08-13,23:55:52.000,226,10976878,14005,0,1723593351,13097.084473049988,49.162676489999285,53572.21020744001 2024-08-13,23:55:53.000,226,10976910,13845,0,1723593352,13097.037318879993,49.176774749998,53572.23815592001 2024-08-13,23:55:54.000,226,10976902,13965,0,1723593353,13096.956483159993,49.204971270002716,53572.168284720006 2024-08-13,23:55:55.000,226,10976923,13965,0,1723593354,13096.862174820002,49.24021691999951,53572.22418168 2024-08-13,23:55:56.000,226,10976906,14085,0,1723593355,13096.841965890002,49.24021691999951,53572.14033624001 2024-08-13,23:55:57.000,226,10976897,14005,0,1723593356,13096.781339100002,49.261364310004865,53572.168284720006 2024-08-13,23:55:58.000,226,10976932,14045,0,1723593357,13096.707239689997,49.31775734999974,53572.168284720006 2024-08-13,23:55:59.000,226,10976916,14205,0,1723593358,13096.612931349991,49.30365909000102,53572.17527184 2024-08-13,23:56:00.000,226,10976878,13885,0,1723593359,13096.545568249996,49.35300300000381,53572.11937488001 2024-08-13,23:56:01.000,226,10976879,13845,0,1723593360,13096.47146883999,49.388248650000605,53572.10540064 2024-08-13,23:56:02.000,226,10976912,13845,0,1723593361,13096.404105739995,49.41644516999804,53572.126362 2024-08-13,23:56:03.000,226,10976870,13765,0,1723593362,13096.33000632999,49.437592560003395,53572.126362 2024-08-13,23:56:04.000,226,10976916,13765,0,1723593363,13096.23569799,49.45873995000147,53572.14033624001 2024-08-13,23:56:05.000,226,10976888,14125,0,1723593364,13096.141389649994,49.47988733999955,53572.098413520005 2024-08-13,23:56:06.000,226,10976885,13885,0,1723593365,13096.074026549999,49.47988733999955,53572.11937488001 2024-08-13,23:56:07.000,226,10976918,14005,0,1723593366,13095.966245589989,49.50808386000426,53572.09142640001 2024-08-13,23:56:08.000,226,10976884,13965,0,1723593367,13095.885409869989,49.5010347300049,53572.028542320004 2024-08-13,23:56:09.000,226,10976922,14005,0,1723593368,13095.797837839993,49.51513299000362,53572.028542320004 2024-08-13,23:56:10.000,226,10976872,14085,0,1723593369,13095.710265809998,49.54332951000106,53571.96565824 2024-08-13,23:56:11.000,226,10976899,13805,0,1723593370,13095.622693780002,49.578575159997854,53571.95867112 2024-08-13,23:56:12.000,226,10976882,13965,0,1723593371,13095.562066990002,49.59972255000321,53571.9167484 2024-08-13,23:56:13.000,226,10976877,13845,0,1723593372,13095.508176509997,49.59267342000385,53571.93770976 2024-08-13,23:56:14.000,226,10976911,14205,0,1723593373,13095.413868169991,49.627919070000644,53571.95168400001 2024-08-13,23:56:15.000,226,10976920,13885,0,1723593374,13095.359977690001,49.65611558999808,53571.90277416001 2024-08-13,23:56:16.000,226,10976933,13965,0,1723593375,13095.312823519991,49.6349682,53571.89578704 2024-08-13,23:56:17.000,226,10976898,13845,0,1723593376,13095.23198779999,49.627919070000644,53571.90976128 2024-08-13,23:56:18.000,226,10976899,14005,0,1723593377,13095.164624699995,49.620869940001285,53571.930722640005 2024-08-13,23:56:19.000,226,10976923,13845,0,1723593378,13095.07705267,49.59972255000321,53571.90277416001 2024-08-13,23:56:20.000,226,10976846,13845,0,1723593379,13095.05010742999,49.59972255000321,53571.80495448001 2024-08-13,23:56:21.000,226,10976889,13885,0,1723593380,13094.982744329995,49.59972255000321,53571.82591584001 2024-08-13,23:56:22.000,226,10976883,13765,0,1723593381,13094.90864491999,49.55742776999978,53571.777006 2024-08-13,23:56:23.000,226,10976876,13805,0,1723593382,13094.88843598999,49.55742776999978,53571.74905752 2024-08-13,23:56:24.000,226,10976889,14045,0,1723593383,13094.814336579999,49.52923125000234,53571.74905752 2024-08-13,23:56:25.000,226,10976900,13645,0,1723593384,13094.794127649999,49.5010347300049,53571.693160560004 2024-08-13,23:56:26.000,226,10976874,13965,0,1723593385,13094.679610379993,49.5362803800017,53571.61630224001 2024-08-13,23:56:27.000,226,10976896,13965,0,1723593386,13094.659401449993,49.51513299000362,53571.60931512 2024-08-13,23:56:28.000,226,10976873,14045,0,1723593387,13094.612247279998,49.49398559999827,53571.5324568 2024-08-13,23:56:29.000,226,10976875,13885,0,1723593388,13094.544884180003,49.444641690002754,53571.56040528 2024-08-13,23:56:30.000,226,10976887,14045,0,1723593389,13094.477521079993,49.430543430004036,53571.58136664 2024-08-13,23:56:31.000,226,10976903,14245,0,1723593390,13094.430366909997,49.41644516999804,53571.525469680004 2024-08-13,23:56:32.000,226,10976909,14045,0,1723593391,13094.369740119997,49.40234690999932,53571.56040528 2024-08-13,23:56:33.000,226,10976910,13805,0,1723593392,13094.295640709992,49.42349430000468,53571.53944392001 2024-08-13,23:56:34.000,226,10976916,14085,0,1723593393,13094.241750230001,49.41644516999804,53571.57437952 2024-08-13,23:56:35.000,226,10976877,13725,0,1723593394,13094.167650819996,49.40939603999868,53571.56040528 2024-08-13,23:56:36.000,226,10976875,13845,0,1723593395,13094.154178199991,49.36710126000253,53571.50450832 2024-08-13,23:56:37.000,226,10976899,13885,0,1723593396,13094.08007879,49.37415039000189,53571.5324568 2024-08-13,23:56:38.000,226,10976865,13885,0,1723593397,13093.97903414,49.381199520001246,53571.44861136001 2024-08-13,23:56:39.000,226,10976852,14165,0,1723593398,13093.91840735,49.36005213000317,53571.45559848 2024-08-13,23:56:40.000,226,10976897,13885,0,1723593399,13093.87798949,49.35300300000381,53571.44162424 2024-08-13,23:56:41.000,226,10976887,13965,0,1723593400,13093.8173627,49.36005213000317,53571.39970152001 2024-08-13,23:56:42.000,226,10976893,13925,0,1723593401,13093.743263289995,49.34595387000445,53571.41367576 2024-08-13,23:56:43.000,226,10976895,14245,0,1723593402,13093.682636499994,49.3248064799991,53571.40668864 2024-08-13,23:56:44.000,226,10976879,13765,0,1723593403,13093.642218639994,49.28251170000294,53571.378740160006 2024-08-13,23:56:45.000,226,10976909,13725,0,1723593404,13093.581591849994,49.24726604999887,53571.3927144 2024-08-13,23:56:46.000,226,10976902,13925,0,1723593405,13093.574855539999,49.24021691999951,53571.35079168001 2024-08-13,23:56:47.000,226,10976899,14005,0,1723593406,13093.500756129994,49.23316779000015,53571.308868960004 2024-08-13,23:56:48.000,226,10976881,13925,0,1723593407,13093.413184099998,49.19792214000336,53571.29489472 2024-08-13,23:56:49.000,226,10976930,14045,0,1723593408,13093.413184099998,49.204971270002716,53571.308868960004 2024-08-13,23:56:50.000,226,10976902,14085,0,1723593409,13093.379502549993,49.14857823000057,53571.329830320006 2024-08-13,23:56:51.000,226,10976925,13885,0,1723593410,13093.345821000003,49.14152910000121,53571.427650000005 2024-08-13,23:56:52.000,226,10976921,14085,0,1723593411,13093.285194210002,49.08513605999906,53571.41367576 2024-08-13,23:56:53.000,226,10976929,13685,0,1723593412,13093.217831109992,49.06398867000098,53571.3927144 2024-08-13,23:56:54.000,226,10976900,14005,0,1723593413,13093.204358490002,49.00054649999947,53571.36476592 2024-08-13,23:56:55.000,226,10976875,13805,0,1723593414,13093.157204319992,48.9441534600046,53571.35079168001 2024-08-13,23:56:56.000,226,10976911,13845,0,1723593415,13093.096577529992,48.85956389999774,53571.37175304001 2024-08-13,23:56:57.000,226,10976919,14005,0,1723593416,13093.056159669992,48.86661303000437,53571.357778800004 2024-08-13,23:56:58.000,226,10976930,13925,0,1723593417,13093.009005499996,48.803170860002865,53571.39970152001 2024-08-13,23:56:59.000,226,10976914,14005,0,1723593418,13092.975323949991,48.796121730003506,53571.357778800004 2024-08-13,23:57:00.000,226,10976911,14085,0,1723593419,13092.90122454,48.77497433999815,53571.32284320001 2024-08-13,23:57:01.000,226,10976894,14005,0,1723593420,13092.921433470001,48.65513913000177,53571.308868960004 2024-08-13,23:57:02.000,226,10976933,13925,0,1723593421,13092.86080668,48.626942610004335,53571.329830320006 2024-08-13,23:57:03.000,226,10976870,13805,0,1723593422,13092.81365250999,48.577598700001545,53571.32284320001 2024-08-13,23:57:04.000,226,10976905,14085,0,1723593423,13092.71934417,48.49300914000196,53571.329830320006 2024-08-13,23:57:05.000,226,10976914,14045,0,1723593424,13092.665453689995,48.47891088000324,53571.259959120005 2024-08-13,23:57:06.000,226,10976877,14165,0,1723593425,13092.61829952,48.42251784000109,53571.2180364 2024-08-13,23:57:07.000,226,10976939,13845,0,1723593426,13092.544200109995,48.394321320003655,53571.308868960004 2024-08-13,23:57:08.000,226,10976934,14085,0,1723593427,13092.49030962999,48.352026540000224,53571.29489472 2024-08-13,23:57:09.000,226,10976916,13765,0,1723593428,13092.40947390999,48.288584369998716,53571.26694624 2024-08-13,23:57:10.000,226,10976881,14165,0,1723593429,13092.321901879994,48.20399480999913,53571.190087920004 2024-08-13,23:57:11.000,226,10976900,14085,0,1723593430,13092.220857229993,48.161700030002976,53571.2180364 2024-08-13,23:57:12.000,226,10976903,13605,0,1723593431,13092.133285199998,48.119405249999545,53571.22502352 2024-08-13,23:57:13.000,226,10976888,13965,0,1723593432,13092.079394719993,48.09120873000211,53571.16912656 2024-08-13,23:57:14.000,226,10976886,14085,0,1723593433,13092.065922100002,48.01366830000188,53571.19707504 2024-08-13,23:57:15.000,226,10976875,13925,0,1723593434,13092.005295310002,47.936127870001656,53571.1481652 2024-08-13,23:57:16.000,226,10976871,13805,0,1723593435,13091.931195899997,47.85153831000207,53571.1481652 2024-08-13,23:57:17.000,226,10976909,13885,0,1723593436,13091.884041730002,47.7810470100012,53571.11322960001 2024-08-13,23:57:18.000,226,10976864,13805,0,1723593437,13091.870569109997,47.73170309999841,53571.20406216001 2024-08-13,23:57:19.000,226,10976916,14005,0,1723593438,13091.816678629992,47.66121180000482,53571.1481652 2024-08-13,23:57:20.000,226,10976904,14165,0,1723593439,13091.742579220001,47.62596615000075,53571.16912656 2024-08-13,23:57:21.000,226,10976897,13805,0,1723593440,13091.735842909991,47.5695731099986,53571.1481652 2024-08-13,23:57:22.000,226,10976952,14045,0,1723593441,13091.688688739996,47.52022920000309,53571.09925536 2024-08-13,23:57:23.000,226,10976898,14165,0,1723593442,13091.648270879996,47.51318007000373,53571.1481652 2024-08-13,23:57:24.000,226,10976899,13765,0,1723593443,13091.62132564,47.40744311999879,53571.092268240005 2024-08-13,23:57:25.000,226,10976888,13845,0,1723593444,13091.58090778,47.37924660000135,53571.10624248 2024-08-13,23:57:26.000,226,10976883,13805,0,1723593445,13091.527017299995,47.28760791000241,53571.10624248 2024-08-13,23:57:27.000,226,10976920,14165,0,1723593446,13091.51354467999,47.259411389997695,53571.12021672 2024-08-13,23:57:28.000,226,10976913,14085,0,1723593447,13091.43270895999,47.21711661000154,53571.10624248 2024-08-13,23:57:29.000,226,10976932,14245,0,1723593448,13091.39902741,47.16777269999875,53571.06431976001 2024-08-13,23:57:30.000,226,10976889,14045,0,1723593449,13091.425972649995,47.132527050001954,53571.05733264 2024-08-13,23:57:31.000,226,10976915,14045,0,1723593450,13091.37881848,47.069084880000446,53571.043358400006 2024-08-13,23:57:32.000,226,10976925,13925,0,1723593451,13091.35860955,47.04088836000301,53571.022397040004 2024-08-13,23:57:33.000,226,10976911,14085,0,1723593452,13091.37208216999,46.99859357999958,53571.02938416 2024-08-13,23:57:34.000,226,10976909,13965,0,1723593453,13091.385554789995,46.942200540004706,53571.043358400006 2024-08-13,23:57:35.000,226,10976880,13965,0,1723593454,13091.365345859995,46.906954890000634,53571.05034552 2024-08-13,23:57:36.000,226,10976876,14245,0,1723593455,13091.41250002999,46.906954890000634,53570.98746144001 2024-08-13,23:57:37.000,226,10976910,14085,0,1723593456,13091.39902741,46.83646358999977,53571.0084228 2024-08-13,23:57:38.000,226,10976928,13925,0,1723593457,13091.41250002999,46.79416881000361,53571.05733264 2024-08-13,23:57:39.000,226,10976921,13925,0,1723593458,13091.43944527,46.75892315999954,53571.02938416 2024-08-13,23:57:40.000,226,10976893,13725,0,1723593459,13091.43944527,46.68843185999867,53571.05733264 2024-08-13,23:57:41.000,226,10976897,13965,0,1723593460,13091.425972649995,46.68843185999867,53571.06431976001 2024-08-13,23:57:42.000,226,10976880,13925,0,1723593461,13091.466390509995,46.65318621000188,53571.022397040004 2024-08-13,23:57:43.000,226,10976874,14045,0,1723593462,13091.49333574999,46.58974404000037,53571.0084228 2024-08-13,23:57:44.000,226,10976893,13965,0,1723593463,13091.527017299995,46.57564578000165,53570.98746144001 2024-08-13,23:57:45.000,226,10976876,13885,0,1723593464,13091.587644089996,46.47695796000335,53571.0084228 2024-08-13,23:57:46.000,226,10976902,14285,0,1723593465,13091.655007189991,46.484007090002706,53571.043358400006 2024-08-13,23:57:47.000,226,10976899,13925,0,1723593466,13091.675216119991,46.434663179999916,53571.05034552 2024-08-13,23:57:48.000,226,10976896,13925,0,1723593467,13091.735842909991,46.434663179999916,53571.092268240005 2024-08-13,23:57:49.000,226,10976907,14045,0,1723593468,13091.769524459996,46.39941753000312,53571.11322960001 2024-08-13,23:57:50.000,226,10976937,14045,0,1723593469,13091.850360179997,46.34302449000097,53571.211049280006 2024-08-13,23:57:51.000,226,10976896,14045,0,1723593470,13091.897514349992,46.35007362000033,53571.2180364 2024-08-13,23:57:52.000,226,10976924,13845,0,1723593471,13091.978350069992,46.33597536000161,53571.23201064001 2024-08-13,23:57:53.000,226,10976889,14165,0,1723593472,13092.012031619997,46.314827970003535,53571.24598488 2024-08-13,23:57:54.000,226,10976927,14005,0,1723593473,13092.119812579993,46.29368057999818,53571.31585608 2024-08-13,23:57:55.000,226,10976899,13965,0,1723593474,13092.207384609988,46.307778840004175,53571.33681744 2024-08-13,23:57:56.000,226,10976896,13885,0,1723593475,13092.308429259989,46.314827970003535,53571.34380456 2024-08-13,23:57:57.000,226,10976926,13965,0,1723593476,13092.416210219999,46.32892623000225,53571.44861136001 2024-08-13,23:57:58.000,226,10976908,14005,0,1723593477,13092.483573319994,46.300729710004816,53571.48354696 2024-08-13,23:57:59.000,226,10976882,13885,0,1723593478,13092.59809059,46.321877100002894,53571.49053408001 2024-08-13,23:58:00.000,226,10976910,14085,0,1723593479,13092.69239892999,46.36417187999905,53571.56739240001 2024-08-13,23:58:01.000,226,10976926,13925,0,1723593480,13092.82038882,46.3853192700044,53571.595340880005 2024-08-13,23:58:02.000,226,10976914,14245,0,1723593481,13092.948378709996,46.36417187999905,53571.68617344001 2024-08-13,23:58:03.000,226,10976903,13805,0,1723593482,13093.089841219997,46.39941753000312,53571.763031760005 2024-08-13,23:58:04.000,226,10976894,13965,0,1723593483,13093.211094799997,46.4205649200012,53571.74905752 2024-08-13,23:58:05.000,226,10976905,14005,0,1723593484,13093.312139449998,46.46990883000399,53571.7420704 2024-08-13,23:58:06.000,226,10976928,13885,0,1723593485,13093.413184099998,46.498105350001424,53571.81892872 2024-08-13,23:58:07.000,226,10976928,14125,0,1723593486,13093.547910299989,46.498105350001424,53571.9167484 2024-08-13,23:58:08.000,226,10976933,14205,0,1723593487,13093.588328159989,46.55449839000357,53571.90277416001 2024-08-13,23:58:09.000,226,10976841,14205,0,1723593488,13093.655691259999,46.58269491000101,53571.92373552001 2024-08-13,23:58:10.000,226,10976903,13925,0,1723593489,13093.75673591,46.60384229999909,53571.97264536001 2024-08-13,23:58:11.000,226,10976900,13765,0,1723593490,13093.85104424999,46.62498969000444,53572.049503680006 2024-08-13,23:58:12.000,226,10976884,14085,0,1723593491,13093.985770449995,46.64613708000252,53572.028542320004 2024-08-13,23:58:13.000,226,10976911,13965,0,1723593492,13094.05986986,46.716628380003385,53572.20322032 2024-08-13,23:58:14.000,226,10976901,13565,0,1723593493,13094.201332370001,46.70253012000467,53572.27309152 2024-08-13,23:58:15.000,226,10976905,14125,0,1723593494,13094.268695469997,46.723677510002744,53572.315014240005 2024-08-13,23:58:16.000,226,10976900,14245,0,1723593495,13094.356267499992,46.716628380003385,53572.35693696001 2024-08-13,23:58:17.000,226,10976942,13805,0,1723593496,13094.443839530002,46.7659722899989,53572.45475664001 2024-08-13,23:58:18.000,226,10976890,13845,0,1723593497,13094.531411559998,46.7659722899989,53572.531614960004 2024-08-13,23:58:19.000,226,10976893,14165,0,1723593498,13094.605510969988,46.82236533000105,53572.552576320006 2024-08-13,23:58:20.000,226,10976937,14245,0,1723593499,13094.720028239994,46.83646358999977,53572.601486160005 2024-08-13,23:58:21.000,226,10976921,13885,0,1723593500,13094.82780919999,46.843512719999126,53572.62244752001 2024-08-13,23:58:22.000,226,10976927,13965,0,1723593501,13094.92885384999,46.83646358999977,53572.6853316 2024-08-13,23:58:23.000,226,10976908,14365,0,1723593502,13095.002953259995,46.850561849998485,53572.69231872001 2024-08-13,23:58:24.000,226,10976895,14325,0,1723593503,13095.11747053,46.82941446000041,53572.76218992001 2024-08-13,23:58:25.000,226,10976926,13885,0,1723593504,13095.21177886999,46.82236533000105,53572.86000960001 2024-08-13,23:58:26.000,226,10976908,14165,0,1723593505,13095.312823519991,46.857610979997844,53572.94385504 2024-08-13,23:58:27.000,226,10976898,14165,0,1723593506,13095.373450309991,46.857610979997844,53572.95084216 2024-08-13,23:58:28.000,226,10976918,14205,0,1723593507,13095.481231270001,46.8787583700032,53572.99276488 2024-08-13,23:58:29.000,226,10976910,13805,0,1723593508,13095.562066990002,46.91400401999999,53573.01372624 2024-08-13,23:58:30.000,226,10976878,13965,0,1723593509,13095.663111640002,46.91400401999999,53573.02770048001 2024-08-13,23:58:31.000,226,10976944,13845,0,1723593510,13095.750683669998,46.86466011000448,53573.0696232 2024-08-13,23:58:32.000,226,10976917,13845,0,1723593511,13095.871937249998,46.906954890000634,53573.11154592 2024-08-13,23:58:33.000,226,10976886,13925,0,1723593512,13095.972981899999,46.91400401999999,53573.12552016001 2024-08-13,23:58:34.000,226,10976925,13925,0,1723593513,13096.080762859994,46.92810227999871,53573.1394944 2024-08-13,23:58:35.000,226,10976911,14125,0,1723593514,13096.18854381999,46.92105314999935,53573.153468640005 2024-08-13,23:58:36.000,226,10976925,13885,0,1723593515,13096.33674264,46.92810227999871,53573.2093656 2024-08-13,23:58:37.000,226,10976976,14085,0,1723593516,13096.47146883999,46.93515140999807,53573.25128832 2024-08-13,23:58:38.000,226,10976888,13805,0,1723593517,13096.572513489991,46.91400401999999,53573.31417240001 2024-08-13,23:58:39.000,226,10976909,13925,0,1723593518,13096.700503380001,46.92810227999871,53573.33513376001 2024-08-13,23:58:40.000,226,10976929,13805,0,1723593519,13096.841965890002,46.92810227999871,53573.36308224001 2024-08-13,23:58:41.000,226,10976907,13885,0,1723593520,13096.996901019993,46.942200540004706,53573.4189792 2024-08-13,23:58:42.000,226,10976897,13925,0,1723593521,13097.158572459994,46.92105314999935,53573.47487616 2024-08-13,23:58:43.000,226,10976901,13965,0,1723593522,13097.34718913999,46.92105314999935,53573.53077312001 2024-08-13,23:58:44.000,226,10976880,14085,0,1723593523,13097.502124269995,46.92105314999935,53573.56570872 2024-08-13,23:58:45.000,226,10976892,13845,0,1723593524,13097.67726833,46.88580750000256,53573.64955416001 2024-08-13,23:58:46.000,226,10976878,14205,0,1723593525,13097.845676079996,46.892856630001916,53573.69147688 2024-08-13,23:58:47.000,226,10976915,14005,0,1723593526,13098.000611210002,46.87170924000384,53573.67750264001 2024-08-13,23:58:48.000,226,10976938,14245,0,1723593527,13098.142073720002,46.857610979997844,53573.76134808 2024-08-13,23:58:49.000,226,10976897,14005,0,1723593528,13098.364371949989,46.843512719999126,53573.78230944 2024-08-13,23:58:50.000,226,10976880,14285,0,1723593529,13098.512570769999,46.857610979997844,53573.85218064 2024-08-13,23:58:51.000,226,10976899,14125,0,1723593530,13098.69445114,46.82941446000041,53573.88012912 2024-08-13,23:58:52.000,226,10976933,14045,0,1723593531,13098.88980412999,46.83646358999977,53573.9080776 2024-08-13,23:58:53.000,226,10976899,13965,0,1723593532,13099.004321399996,46.81531620000169,53573.95000032 2024-08-13,23:58:54.000,226,10976922,13925,0,1723593533,13099.253564869992,46.82941446000041,53574.040832880004 2024-08-13,23:58:55.000,226,10976900,13965,0,1723593534,13099.381554760002,46.80826707000233,53574.13166544001 2024-08-13,23:58:56.000,226,10976874,14045,0,1723593535,13099.563435129989,46.81531620000169,53574.1176912 2024-08-13,23:58:57.000,226,10976938,13965,0,1723593536,13099.738579189994,46.80826707000233,53574.278394960005 2024-08-13,23:58:58.000,226,10976964,14165,0,1723593537,13099.91372325,46.80121794000297,53574.31333056 2024-08-13,23:58:59.000,226,10976880,13925,0,1723593538,13100.061922069995,46.78007055000489,53574.32031768001 2024-08-13,23:59:00.000,226,10976942,14005,0,1723593539,13100.237066130001,46.82941446000041,53574.52993128 2024-08-13,23:59:01.000,226,10976922,14005,0,1723593540,13100.392001259992,46.82236533000105,53574.55787976001 2024-08-13,23:59:02.000,226,10976928,13925,0,1723593541,13100.519991150002,46.857610979997844,53574.6417252 2024-08-13,23:59:03.000,226,10976894,13765,0,1723593542,13100.735553069993,46.850561849998485,53574.6417252 2024-08-13,23:59:04.000,226,10976896,14085,0,1723593543,13100.92416974999,46.857610979997844,53574.69762216 2024-08-13,23:59:05.000,226,10976916,13965,0,1723593544,13101.10605011999,46.87170924000384,53574.83736456 2024-08-13,23:59:06.000,226,10976892,13885,0,1723593545,13101.348557279991,46.899905760001275,53574.86531304 2024-08-13,23:59:07.000,226,10976881,13845,0,1723593546,13101.516965030001,46.8787583700032,53574.86531304 2024-08-13,23:59:08.000,226,10976907,14005,0,1723593547,13101.719054330002,46.91400401999999,53574.97710696 2024-08-13,23:59:09.000,226,10976902,13965,0,1723593548,13101.941352559988,46.93515140999807,53575.07492664 2024-08-13,23:59:10.000,226,10976924,14085,0,1723593549,13102.150178169999,46.97039706000214,53575.116849360005 2024-08-13,23:59:11.000,226,10976912,14005,0,1723593550,13102.338794849995,46.99859357999958,53575.2006948 2024-08-13,23:59:12.000,226,10976923,13965,0,1723593551,13102.567829389991,47.04793749000237,53575.26357888 2024-08-13,23:59:13.000,226,10976895,14005,0,1723593552,13102.736237140001,47.09728139999788,53575.26357888 2024-08-13,23:59:14.000,226,10976901,14005,0,1723593553,13102.931590129992,47.15367444000003,53575.30550160001 2024-08-13,23:59:15.000,226,10976889,14245,0,1723593554,13103.113470499993,47.16072356999939,53575.4103084 2024-08-13,23:59:16.000,226,10976881,14085,0,1723593555,13103.315559799994,47.21006748000218,53575.43825688 2024-08-13,23:59:17.000,226,10976883,14125,0,1723593556,13103.46375861999,47.2241657400009,53575.52210232001 2024-08-13,23:59:18.000,226,10976907,14005,0,1723593557,13103.61195744,47.358099210003274,53575.57799928 2024-08-13,23:59:19.000,226,10976931,13765,0,1723593558,13103.77362888,47.40039398999943,53575.63389624 2024-08-13,23:59:20.000,226,10976879,14165,0,1723593559,13103.894882460001,47.492032679998374,53575.64088336001 2024-08-13,23:59:21.000,226,10976909,13885,0,1723593560,13104.043081279997,47.5695731099986,53575.75267728 2024-08-13,23:59:22.000,226,10976907,14085,0,1723593561,13104.184543789997,47.654162669998186,53575.836522720005 2024-08-13,23:59:23.000,226,10976868,14005,0,1723593562,13104.305797369998,47.717604839999694,53575.81556136 2024-08-13,23:59:24.000,226,10976921,13965,0,1723593563,13104.433787259994,47.752850490003766,53575.89241968 2024-08-13,23:59:25.000,226,10976910,14005,0,1723593564,13104.588722389999,47.82334179000463,53576.01120072 2024-08-13,23:59:26.000,226,10976945,13805,0,1723593565,13104.656085489994,47.90088222000486,53576.06709768001 2024-08-13,23:59:27.000,226,10976936,14005,0,1723593566,13104.74365751999,47.96432438999909,53576.053123440004 2024-08-13,23:59:28.000,226,10976924,13725,0,1723593567,13104.86491109999,48.00661917000252,53576.1090204 2024-08-13,23:59:29.000,226,10976910,14165,0,1723593568,13104.939010509996,48.07006134000403,53576.23478856001 2024-08-13,23:59:30.000,226,10976929,14005,0,1723593569,13104.959219439996,48.112356120000186,53576.2487628 2024-08-13,23:59:31.000,226,10976928,14085,0,1723593570,13104.96595574999,48.1405526400049,53576.34658248 2024-08-13,23:59:32.000,226,10976930,14005,0,1723593571,13105.05352778,48.21104393999849,53576.409466560006 2024-08-13,23:59:33.000,226,10976973,13845,0,1723593572,13105.05352778,48.21104393999849,53576.46536352 2024-08-13,23:59:34.000,226,10976913,14165,0,1723593573,13105.040055159996,48.295633499998075,53576.47933776001 2024-08-13,23:59:35.000,226,10976906,13925,0,1723593574,13105.03331885,48.30973176000407,53576.52824760001 2024-08-13,23:59:36.000,226,10976886,14205,0,1723593575,13104.999637299996,48.30268263000471,53576.51427336 2024-08-13,23:59:37.000,226,10976922,14005,0,1723593576,13104.94574681999,48.344977410000865,53576.5631832 2024-08-13,23:59:38.000,226,10976912,14165,0,1723593577,13104.92553788999,48.32383002000279,53576.66100288 2024-08-13,23:59:39.000,226,10976924,14165,0,1723593578,13104.87164741,48.344977410000865,53576.58414456 2024-08-13,23:59:40.000,226,10976912,14245,0,1723593579,13104.858174789995,48.295633499998075,53576.64004152 2024-08-13,23:59:41.000,226,10976922,14045,0,1723593580,13104.77060276,48.31678089000343,53576.68196424 2024-08-13,23:59:42.000,226,10976907,13885,0,1723593581,13104.76386644999,48.30268263000471,53576.7029256 2024-08-13,23:59:43.000,226,10976915,13845,0,1723593582,13104.64934918,48.24628959000256,53576.61209304 2024-08-13,23:59:44.000,226,10976918,13645,0,1723593583,13104.60219500999,48.26743698000064,53576.78677104001 2024-08-13,23:59:45.000,226,10976941,14205,0,1723593584,13104.534831909994,48.175798290001694,53576.77978392 2024-08-13,23:59:46.000,226,10976893,14125,0,1723593585,13104.460732499989,48.175798290001694,53576.77978392 2024-08-13,23:59:47.000,226,10976898,14165,0,1723593586,13104.420314639989,48.13350350999826,53576.81471952001 2024-08-13,23:59:48.000,226,10976889,14045,0,1723593587,13104.332742609993,48.126454379998904,53576.82869376 2024-08-13,23:59:49.000,226,10976920,13965,0,1723593588,13104.272115819993,48.10530699000083,53576.842668000005 2024-08-13,23:59:50.000,226,10976921,13805,0,1723593589,13104.171071169993,48.07006134000403,53576.88459072001 2024-08-13,23:59:51.000,226,10976890,13725,0,1723593590,13104.076762830002,48.06301221000467,53576.912539200006 2024-08-13,23:59:52.000,226,10976896,14205,0,1723593591,13104.002663419997,47.999570040003164,53576.89856496